07/06/2020 16:00 Picarro Gas Sampler (SN: 666) 0000191 1594051181.50 151.5799 59.9999 32.0000 1.9459 1.9481 407.2116 407.7771 0.0872 -1.0000 -1.0000 0000269 1594051181.60 151.5799 59.9999 32.0000 1.9461 1.9483 407.1350 407.7017 0.0873 -1.0000 -1.0000 0000332 1594051181.70 151.5799 59.9999 32.0000 1.9461 1.9483 407.0901 407.6553 0.0871 -1.0000 -1.0000 0000394 1594051181.80 151.5799 59.9999 32.0000 1.9443 1.9465 407.2770 407.8426 0.0871 -1.0000 -1.0000 0000457 1594051181.90 151.5171 59.9999 32.0000 1.9449 1.9471 407.3403 407.9061 0.0871 -1.0000 -1.0000 0000738 1594051182.00 151.5171 59.9999 32.0000 1.9449 1.9471 407.3912 407.9574 0.0872 -1.0000 -1.0000 0000800 1594051182.10 151.5171 59.9999 32.0000 1.9450 1.9472 407.4202 407.9865 0.0872 -1.0000 -1.0000 0000878 1594051182.20 151.5171 59.9999 32.0000 1.9456 1.9478 407.2289 407.7949 0.0872 -1.0000 -1.0000 0000941 1594051182.30 151.5171 59.9999 32.0000 1.9463 1.9486 407.1784 407.7439 0.0871 -1.0000 -1.0000 0001003 1594051182.40 151.5232 59.9999 32.0000 1.9459 1.9482 407.2867 407.8525 0.0871 -1.0000 -1.0000 0001206 1594051182.50 151.5296 59.9999 32.0000 1.9454 1.9476 407.3809 407.9474 0.0872 -1.0000 -1.0000 0001269 1594051182.60 151.5296 59.9999 32.0000 1.9455 1.9477 407.3802 407.9456 0.0871 -1.0000 -1.0000 0001331 1594051182.70 151.5296 59.9999 32.0000 1.9463 1.9485 407.3020 407.8675 0.0871 -1.0000 -1.0000 0001394 1594051182.80 151.5296 59.9999 32.0000 1.9461 1.9483 407.1625 407.7281 0.0871 -1.0000 -1.0000 0001456 1594051182.90 151.4526 59.9999 32.0000 1.9456 1.9478 407.1507 407.7153 0.0870 -1.0000 -1.0000 0001534 1594051183.00 151.4400 59.9999 32.0000 1.9453 1.9476 407.2172 407.7827 0.0871 -1.0000 -1.0000 0001706 1594051183.10 151.4400 59.9999 32.0000 1.9455 1.9477 407.3052 407.8692 0.0868 -1.0000 -1.0000 0001769 1594051183.20 151.4400 59.9999 32.0000 1.9454 1.9477 407.3561 407.9218 0.0871 -1.0000 -1.0000 0001847 1594051183.30 151.4400 59.9999 32.0000 1.9451 1.9474 407.2140 407.7803 0.0873 -1.0000 -1.0000 0001909 1594051183.40 151.4400 59.9999 32.0000 1.9459 1.9481 407.1278 407.6939 0.0872 -1.0000 -1.0000 0001972 1594051183.50 151.4370 59.9999 32.0000 1.9455 1.9478 407.1769 407.7429 0.0872 -1.0000 -1.0000 0002222 1594051183.60 151.4332 59.9999 32.0000 1.9454 1.9476 407.3145 407.8801 0.0871 -1.0000 -1.0000 0002284 1594051183.70 151.4332 59.9999 32.0000 1.9451 1.9473 407.3757 407.9420 0.0872 -1.0000 -1.0000 0002347 1594051183.80 151.4332 59.9999 32.0000 1.9458 1.9480 407.2541 407.8196 0.0872 -1.0000 -1.0000 0002409 1594051183.90 151.4332 59.9999 32.0000 1.9458 1.9480 407.2037 407.7695 0.0871 -1.0000 -1.0000 0002472 1594051184.00 151.4332 59.9999 32.0000 1.9451 1.9473 407.1894 407.7546 0.0871 -1.0000 -1.0000 0002737 1594051184.10 151.4339 59.9999 32.0000 1.9451 1.9474 407.1703 407.7356 0.0871 -1.0000 -1.0000 0002800 1594051184.20 151.4339 59.9999 32.0000 1.9451 1.9473 407.2412 407.8069 0.0872 -1.0000 -1.0000 0002862 1594051184.30 151.4339 59.9999 32.0000 1.9448 1.9470 407.2775 407.8436 0.0872 -1.0000 -1.0000 0002925 1594051184.40 151.4339 59.9999 32.0000 1.9449 1.9471 407.2996 407.8653 0.0872 -1.0000 -1.0000 0003003 1594051184.50 151.4339 59.9999 32.0000 1.9457 1.9479 407.1364 407.7022 0.0871 -1.0000 -1.0000 0003690 1594051184.60 151.4533 59.9998 32.0000 1.9456 1.9478 407.2023 407.7678 0.0871 -1.0000 -1.0000 0003753 1594051184.70 151.4813 59.9998 32.0000 1.9458 1.9480 407.1519 407.7169 0.0872 -1.0000 -1.0000 0003815 1594051184.80 151.4813 59.9998 32.0000 1.9455 1.9477 407.3679 407.9345 0.0872 -1.0000 -1.0000 0003878 1594051184.90 151.4813 59.9998 32.0000 1.9462 1.9484 407.4276 407.9938 0.0872 -1.0000 -1.0000 0003956 1594051185.00 151.4813 59.9998 32.0000 1.9461 1.9483 407.3117 407.8778 0.0872 -1.0000 -1.0000 0004018 1594051185.10 151.4813 59.9998 32.0000 1.9455 1.9478 407.1387 407.7041 0.0870 -1.0000 -1.0000 0004081 1594051185.20 151.4818 59.9998 32.0000 1.9460 1.9482 407.1904 407.7560 0.0872 -1.0000 -1.0000 0004159 1594051185.30 151.4818 59.9998 32.0000 1.9456 1.9478 407.3565 407.9225 0.0871 -1.0000 -1.0000 0004221 1594051185.40 151.4818 59.9998 32.0000 1.9453 1.9475 407.3528 407.9181 0.0870 -1.0000 -1.0000 0004284 1594051185.50 151.4818 59.9998 32.0000 1.9451 1.9473 407.3750 407.9388 0.0869 -1.0000 -1.0000 0004362 1594051185.60 151.4818 59.9998 32.0000 1.9456 1.9478 407.2188 407.7843 0.0872 -1.0000 -1.0000 0004424 1594051185.70 151.4600 59.9998 32.0000 1.9460 1.9483 407.2002 407.7667 0.0873 -1.0000 -1.0000 0004487 1594051185.80 151.4583 59.9998 32.0000 1.9452 1.9475 407.3371 407.9033 0.0872 -1.0000 -1.0000 0004549 1594051185.90 151.4583 59.9998 32.0000 1.9453 1.9475 407.4017 407.9684 0.0872 -1.0000 -1.0000 0004612 1594051186.00 151.4583 59.9998 32.0000 1.9461 1.9484 407.2153 407.7802 0.0870 -1.0000 -1.0000 0004674 1594051186.10 151.4583 59.9998 32.0000 1.9460 1.9482 407.1328 407.6978 0.0871 -1.0000 -1.0000 0004752 1594051186.20 151.4671 59.9998 32.0000 1.9456 1.9478 407.1536 407.7186 0.0870 -1.0000 -1.0000 0004815 1594051186.30 151.4848 59.9998 32.0000 1.9449 1.9471 407.3144 407.8798 0.0871 -1.0000 -1.0000 0004877 1594051186.40 151.4848 59.9998 32.0000 1.9446 1.9468 407.4107 407.9771 0.0872 -1.0000 -1.0000 0004940 1594051186.50 151.4848 59.9998 32.0000 1.9451 1.9473 407.4782 408.0442 0.0871 -1.0000 -1.0000 0005018 1594051186.60 151.4848 59.9998 32.0000 1.9459 1.9481 407.2580 407.8241 0.0872 -1.0000 -1.0000 0005080 1594051186.70 151.4848 59.9998 32.0000 1.9463 1.9485 407.2145 407.7795 0.0869 -1.0000 -1.0000 0005143 1594051186.80 151.4848 59.9998 32.0000 1.9461 1.9483 407.4166 407.9821 0.0871 -1.0000 -1.0000 0005205 1594051186.90 151.4848 59.9998 32.0000 1.9452 1.9474 407.4335 407.9994 0.0871 -1.0000 -1.0000 0005284 1594051187.00 151.4848 59.9998 32.0000 1.9442 1.9464 407.2953 407.8599 0.0870 -1.0000 -1.0000 0005346 1594051187.10 151.4848 59.9998 32.0000 1.9460 1.9482 407.2116 407.7767 0.0871 -1.0000 -1.0000 0005408 1594051187.20 151.4848 59.9998 32.0000 1.9459 1.9481 407.1012 407.6660 0.0870 -1.0000 -1.0000 0005487 1594051187.30 151.4848 59.9998 32.0000 1.9456 1.9478 407.1621 407.7271 0.0871 -1.0000 -1.0000 0005549 1594051187.40 151.5186 59.9998 32.0000 1.9452 1.9475 407.2773 407.8437 0.0872 -1.0000 -1.0000 0005612 1594051187.50 151.5186 59.9998 32.0000 1.9450 1.9472 407.3498 407.9160 0.0872 -1.0000 -1.0000 0005674 1594051187.60 151.5186 59.9998 32.0000 1.9446 1.9468 407.3719 407.9382 0.0872 -1.0000 -1.0000 0005955 1594051187.70 151.5186 59.9998 32.0000 1.9458 1.9480 407.2477 407.8138 0.0872 -1.0000 -1.0000 0006018 1594051187.80 151.5186 59.9998 32.0000 1.9461 1.9484 407.1532 407.7182 0.0871 -1.0000 -1.0000 0006096 1594051187.90 151.5101 59.9998 32.0000 1.9452 1.9474 407.2955 407.8609 0.0871 -1.0000 -1.0000 0006158 1594051188.00 151.4890 59.9998 32.0000 1.9451 1.9473 407.3963 407.9622 0.0871 -1.0000 -1.0000 0006221 1594051188.10 151.4890 59.9998 32.0000 1.9451 1.9473 407.3992 407.9649 0.0871 -1.0000 -1.0000 0006455 1594051188.20 151.4890 59.9998 32.0000 1.9454 1.9476 407.2826 407.8478 0.0871 -1.0000 -1.0000 0006518 1594051188.30 151.4890 59.9998 32.0000 1.9457 1.9479 407.1645 407.7301 0.0871 -1.0000 -1.0000 0006580 1594051188.40 151.4890 59.9998 32.0000 1.9461 1.9484 407.1556 407.7218 0.0873 -1.0000 -1.0000 0006658 1594051188.50 151.4685 59.9998 32.0000 1.9455 1.9478 407.1776 407.7431 0.0870 -1.0000 -1.0000 0006721 1594051188.60 151.4685 59.9998 32.0000 1.9451 1.9473 407.2336 407.7997 0.0873 -1.0000 -1.0000 0007080 1594051188.70 151.4685 59.9998 32.0000 1.9444 1.9466 407.3117 407.8779 0.0872 -1.0000 -1.0000 0007142 1594051188.80 151.4685 59.9998 32.0000 1.9451 1.9473 407.3441 407.9101 0.0872 -1.0000 -1.0000 0007205 1594051188.90 151.4685 59.9998 32.0000 1.9452 1.9475 407.2069 407.7734 0.0872 -1.0000 -1.0000 0007283 1594051189.00 151.5669 59.9998 32.0000 1.9454 1.9476 407.1479 407.7129 0.0870 -1.0000 -1.0000 0007346 1594051189.10 151.5717 59.9998 32.0000 1.9454 1.9476 407.3279 407.8931 0.0871 -1.0000 -1.0000 0007439 1594051189.20 151.5717 59.9998 32.0000 1.9449 1.9472 407.4120 407.9778 0.0871 -1.0000 -1.0000 0007502 1594051189.30 151.5717 59.9998 32.0000 1.9457 1.9479 407.2375 407.8030 0.0871 -1.0000 -1.0000 0007564 1594051189.40 151.5717 59.9998 32.0000 1.9461 1.9483 407.1046 407.6698 0.0871 -1.0000 -1.0000 0007627 1594051189.50 151.5717 59.9998 32.0000 1.9467 1.9489 407.1505 407.7165 0.0872 -1.0000 -1.0000 0007705 1594051189.60 151.6254 60.0002 32.0000 1.9458 1.9480 407.3230 407.8879 0.0870 -1.0000 -1.0000 0008439 1594051189.70 151.6254 60.0002 32.0000 1.9447 1.9469 407.3086 407.8745 0.0871 -1.0000 -1.0000 0008502 1594051189.80 151.6254 60.0002 32.0000 1.9458 1.9481 407.3381 407.9038 0.0871 -1.0000 -1.0000 0008580 1594051189.90 151.6254 60.0002 32.0000 1.9462 1.9485 407.3249 407.8891 0.0870 -1.0000 -1.0000 0008642 1594051190.00 151.6254 60.0002 32.0000 1.9465 1.9488 407.1662 407.7320 0.0871 -1.0000 -1.0000 0008705 1594051190.10 151.6254 60.0002 32.0000 1.9453 1.9475 407.2160 407.7812 0.0870 -1.0000 -1.0000 0008767 1594051190.20 151.5532 60.0002 32.0000 1.9447 1.9470 407.3290 407.8938 0.0870 -1.0000 -1.0000 0008845 1594051190.30 151.5532 60.0002 32.0000 1.9450 1.9472 407.2674 407.8334 0.0871 -1.0000 -1.0000 0008908 1594051190.40 151.5532 60.0002 32.0000 1.9453 1.9475 407.2328 407.7987 0.0872 -1.0000 -1.0000 0008970 1594051190.50 151.5532 60.0002 32.0000 1.9463 1.9486 407.1040 407.6698 0.0872 -1.0000 -1.0000 0009048 1594051190.60 151.5532 60.0002 32.0000 1.9462 1.9484 407.1024 407.6662 0.0869 -1.0000 -1.0000 0009111 1594051190.70 151.5539 60.0002 32.0000 1.9459 1.9481 407.1600 407.7251 0.0870 -1.0000 -1.0000 0009173 1594051190.80 151.5598 60.0002 32.0000 1.9452 1.9474 407.3264 407.8920 0.0871 -1.0000 -1.0000 0009236 1594051190.90 151.5598 60.0002 32.0000 1.9461 1.9483 407.2796 407.8449 0.0871 -1.0000 -1.0000 0009314 1594051191.00 151.5598 60.0002 32.0000 1.9452 1.9474 407.2523 407.8181 0.0871 -1.0000 -1.0000 0009376 1594051191.10 151.5598 60.0002 32.0000 1.9456 1.9479 407.1010 407.6661 0.0871 -1.0000 -1.0000 0009439 1594051191.20 151.5598 60.0002 32.0000 1.9463 1.9485 407.1222 407.6869 0.0870 -1.0000 -1.0000 0009689 1594051191.30 151.5853 60.0002 32.0000 1.9457 1.9479 407.3597 407.9252 0.0871 -1.0000 -1.0000 0009751 1594051191.40 151.5853 60.0002 32.0000 1.9454 1.9476 407.3627 407.9286 0.0872 -1.0000 -1.0000 0009814 1594051191.50 151.5853 60.0002 32.0000 1.9453 1.9475 407.2597 407.8259 0.0872 -1.0000 -1.0000 0009892 1594051191.60 151.5853 60.0002 32.0000 1.9455 1.9477 407.1813 407.7459 0.0869 -1.0000 -1.0000 0009955 1594051191.70 151.5853 60.0002 32.0000 1.9464 1.9486 407.0886 407.6531 0.0870 -1.0000 -1.0000 0010189 1594051191.80 151.5804 60.0002 32.0000 1.9461 1.9483 407.2494 407.8149 0.0871 -1.0000 -1.0000 0010267 1594051191.90 151.5740 60.0002 32.0000 1.9456 1.9479 407.3535 407.9189 0.0870 -1.0000 -1.0000 0010329 1594051192.00 151.5740 60.0002 32.0000 1.9457 1.9479 407.2854 407.8508 0.0871 -1.0000 -1.0000 0010392 1594051192.10 151.5740 60.0002 32.0000 1.9453 1.9476 407.2033 407.7680 0.0870 -1.0000 -1.0000 0010470 1594051192.20 151.5740 60.0002 32.0000 1.9450 1.9472 407.1304 407.6961 0.0871 -1.0000 -1.0000 0010689 1594051192.30 151.5740 60.0002 32.0000 1.9460 1.9482 407.1607 407.7266 0.0872 -1.0000 -1.0000 0010751 1594051192.40 151.5125 60.0002 32.0000 1.9456 1.9478 407.2645 407.8304 0.0871 -1.0000 -1.0000 0010829 1594051192.50 151.5125 60.0002 32.0000 1.9462 1.9485 407.2257 407.7913 0.0871 -1.0000 -1.0000 0010892 1594051192.60 151.5125 60.0002 32.0000 1.9464 1.9487 407.2058 407.7714 0.0872 -1.0000 -1.0000 0010970 1594051192.70 151.5125 60.0002 32.0000 1.9457 1.9480 407.1913 407.7563 0.0870 -1.0000 -1.0000 0011032 1594051192.80 151.5125 60.0002 32.0000 1.9450 1.9473 407.3129 407.8780 0.0870 -1.0000 -1.0000 0011095 1594051192.90 151.5211 60.0002 32.0000 1.9446 1.9468 407.3472 407.9129 0.0871 -1.0000 -1.0000 0011157 1594051193.00 151.5211 60.0002 32.0000 1.9458 1.9481 407.2074 407.7729 0.0871 -1.0000 -1.0000 0011220 1594051193.10 151.5211 60.0002 32.0000 1.9459 1.9482 407.0988 407.6633 0.0870 -1.0000 -1.0000 0011282 1594051193.20 151.5211 60.0002 32.0000 1.9454 1.9476 407.0936 407.6585 0.0871 -1.0000 -1.0000 0011470 1594051193.30 151.5211 60.0002 32.0000 1.9453 1.9475 407.2305 407.7951 0.0869 -1.0000 -1.0000 0011532 1594051193.40 151.5188 60.0002 32.0000 1.9449 1.9471 407.3151 407.8811 0.0872 -1.0000 -1.0000 0011595 1594051193.50 151.4535 60.0002 32.0000 1.9441 1.9463 407.2971 407.8633 0.0871 -1.0000 -1.0000 0011673 1594051193.60 151.4535 60.0002 32.0000 1.9455 1.9477 407.1147 407.6798 0.0871 -1.0000 -1.0000 0011735 1594051193.70 151.4535 60.0002 32.0000 1.9449 1.9472 407.1320 407.6978 0.0872 -1.0000 -1.0000 0011798 1594051193.80 151.4535 60.0002 32.0000 1.9445 1.9468 407.2284 407.7940 0.0871 -1.0000 -1.0000 0011876 1594051193.90 151.4535 60.0002 32.0000 1.9446 1.9468 407.2723 407.8381 0.0872 -1.0000 -1.0000 0011938 1594051194.00 151.4972 60.0002 32.0000 1.9448 1.9471 407.2121 407.7778 0.0871 -1.0000 -1.0000 0012001 1594051194.10 151.4972 60.0002 32.0000 1.9461 1.9483 407.2035 407.7698 0.0872 -1.0000 -1.0000 0012063 1594051194.20 151.4972 60.0002 32.0000 1.9452 1.9474 407.1339 407.6996 0.0872 -1.0000 -1.0000 0012126 1594051194.30 151.4972 60.0002 32.0000 1.9450 1.9472 407.2497 407.8154 0.0871 -1.0000 -1.0000 0012719 1594051194.40 151.4972 60.0002 32.0000 1.9450 1.9473 407.3194 407.8854 0.0872 -1.0000 -1.0000 0012797 1594051194.50 151.4674 60.0002 32.0000 1.9449 1.9471 407.2593 407.8254 0.0872 -1.0000 -1.0000 0012860 1594051194.60 151.4575 60.0002 32.0000 1.9456 1.9479 407.1573 407.7235 0.0872 -1.0000 -1.0000 0012922 1594051194.70 151.4575 60.0002 32.0000 1.9451 1.9473 407.2778 407.8424 0.0869 -1.0000 -1.0000 0012985 1594051194.80 151.4575 60.0002 32.0000 1.9447 1.9469 407.3229 407.8880 0.0871 -1.0000 -1.0000 0013047 1594051194.90 151.4575 60.0002 32.0000 1.9451 1.9473 407.2553 407.8213 0.0872 -1.0000 -1.0000 0013125 1594051195.00 151.4528 60.0002 32.0000 1.9452 1.9474 407.1374 407.7029 0.0871 -1.0000 -1.0000 0013188 1594051195.10 151.4187 59.9998 32.0000 1.9457 1.9479 407.1432 407.7099 0.0873 -1.0000 -1.0000 0013250 1594051195.20 151.4187 59.9998 32.0000 1.9455 1.9478 407.0819 407.6479 0.0872 -1.0000 -1.0000 0013328 1594051195.30 151.4187 59.9998 32.0000 1.9447 1.9469 407.2425 407.8070 0.0869 -1.0000 -1.0000 0013453 1594051195.40 151.4187 59.9998 32.0000 1.9448 1.9471 407.3797 407.9460 0.0872 -1.0000 -1.0000 0013516 1594051195.50 151.4187 59.9998 32.0000 1.9461 1.9483 407.2418 407.8077 0.0871 -1.0000 -1.0000 0013578 1594051195.60 151.5055 59.9998 32.0000 1.9459 1.9481 407.1606 407.7261 0.0871 -1.0000 -1.0000 0013641 1594051195.70 151.5055 59.9998 32.0000 1.9457 1.9479 407.0621 407.6272 0.0871 -1.0000 -1.0000 0013719 1594051195.80 151.5055 59.9998 32.0000 1.9458 1.9480 407.1914 407.7564 0.0871 -1.0000 -1.0000 0014219 1594051195.90 151.5055 59.9998 32.0000 1.9446 1.9469 407.3246 407.8900 0.0871 -1.0000 -1.0000 0014282 1594051196.00 151.5055 59.9998 32.0000 1.9451 1.9473 407.3096 407.8754 0.0871 -1.0000 -1.0000 0014328 1594051196.10 151.5055 59.9998 32.0000 1.9460 1.9482 407.2471 407.8124 0.0871 -1.0000 -1.0000 0014406 1594051196.20 151.4969 59.9998 32.0000 1.9457 1.9479 407.0741 407.6389 0.0870 -1.0000 -1.0000 0014469 1594051196.30 151.4969 59.9998 32.0000 1.9460 1.9482 407.1551 407.7203 0.0871 -1.0000 -1.0000 0015219 1594051196.40 151.4969 59.9998 32.0000 1.9456 1.9478 407.1845 407.7498 0.0871 -1.0000 -1.0000 0015297 1594051196.50 151.4969 59.9998 32.0000 1.9454 1.9476 407.3296 407.8952 0.0871 -1.0000 -1.0000 0015359 1594051196.60 151.4969 59.9998 32.0000 1.9451 1.9474 407.3023 407.8678 0.0871 -1.0000 -1.0000 0015437 1594051196.70 151.4732 59.9998 32.0000 1.9460 1.9483 407.2124 407.7783 0.0872 -1.0000 -1.0000 0015500 1594051196.80 151.4732 59.9998 32.0000 1.9462 1.9484 407.1423 407.7074 0.0870 -1.0000 -1.0000 0015562 1594051196.90 151.4732 59.9998 32.0000 1.9458 1.9480 407.1914 407.7570 0.0871 -1.0000 -1.0000 0015641 1594051197.00 151.4732 59.9998 32.0000 1.9453 1.9475 407.3780 407.9429 0.0870 -1.0000 -1.0000 0015703 1594051197.10 151.4732 59.9998 32.0000 1.9454 1.9477 407.3226 407.8878 0.0870 -1.0000 -1.0000 0015765 1594051197.20 151.4714 59.9998 32.0000 1.9454 1.9476 407.1601 407.7259 0.0871 -1.0000 -1.0000 0015828 1594051197.30 151.4527 59.9998 32.0000 1.9454 1.9476 407.1177 407.6832 0.0872 -1.0000 -1.0000 0015890 1594051197.40 151.4527 59.9998 32.0000 1.9456 1.9478 407.2037 407.7694 0.0871 -1.0000 -1.0000 0015953 1594051197.50 151.4527 59.9998 32.0000 1.9455 1.9477 407.3043 407.8702 0.0871 -1.0000 -1.0000 0016031 1594051197.60 151.4527 59.9998 32.0000 1.9451 1.9473 407.4016 407.9668 0.0871 -1.0000 -1.0000 0016094 1594051197.70 151.4527 59.9998 32.0000 1.9455 1.9477 407.2340 407.8003 0.0872 -1.0000 -1.0000 0016156 1594051197.80 151.4376 59.9998 32.0000 1.9455 1.9477 407.1005 407.6670 0.0873 -1.0000 -1.0000 0016234 1594051197.90 151.4376 59.9998 32.0000 1.9459 1.9481 407.1693 407.7352 0.0872 -1.0000 -1.0000 0016296 1594051198.00 151.4376 59.9998 32.0000 1.9453 1.9476 407.2831 407.8482 0.0870 -1.0000 -1.0000 0016359 1594051198.10 151.4376 59.9998 32.0000 1.9457 1.9479 407.3937 407.9595 0.0871 -1.0000 -1.0000 0016437 1594051198.20 151.4376 59.9998 32.0000 1.9463 1.9485 407.2200 407.7846 0.0871 -1.0000 -1.0000 0016500 1594051198.30 151.4376 59.9998 32.0000 1.9462 1.9484 407.1364 407.7023 0.0872 -1.0000 -1.0000 0016562 1594051198.40 151.4888 59.9998 32.0000 1.9452 1.9474 407.1753 407.7415 0.0872 -1.0000 -1.0000 0016703 1594051198.50 151.4888 59.9998 32.0000 1.9449 1.9472 407.3282 407.8942 0.0872 -1.0000 -1.0000 0016765 1594051198.60 151.4888 59.9998 32.0000 1.9455 1.9477 407.3496 407.9154 0.0871 -1.0000 -1.0000 0016828 1594051198.70 151.4888 59.9998 32.0000 1.9456 1.9478 407.2320 407.7972 0.0871 -1.0000 -1.0000 0016890 1594051198.80 151.4888 59.9998 32.0000 1.9464 1.9486 407.1896 407.7548 0.0871 -1.0000 -1.0000 0016953 1594051198.90 151.4888 59.9998 32.0000 1.9467 1.9489 407.1163 407.6812 0.0871 -1.0000 -1.0000 0017249 1594051199.00 151.4555 59.9998 32.0000 1.9457 1.9479 407.3160 407.8810 0.0870 -1.0000 -1.0000 0017296 1594051199.10 151.4555 59.9998 32.0000 1.9452 1.9475 407.3917 407.9576 0.0871 -1.0000 -1.0000 0017374 1594051199.20 151.4555 59.9998 32.0000 1.9460 1.9483 407.3379 407.9034 0.0871 -1.0000 -1.0000 0017437 1594051199.30 151.4555 59.9998 32.0000 1.9463 1.9485 407.1558 407.7207 0.0870 -1.0000 -1.0000 0017499 1594051199.40 151.4555 59.9998 32.0000 1.9460 1.9482 407.2144 407.7786 0.0869 -1.0000 -1.0000 0017953 1594051199.50 151.4555 59.9998 32.0000 1.9455 1.9478 407.3594 407.9254 0.0872 -1.0000 -1.0000 0018015 1594051199.60 151.4449 59.9997 32.0000 1.9458 1.9480 407.3149 407.8808 0.0872 -1.0000 -1.0000 0018077 1594051199.70 151.4449 59.9997 32.0000 1.9462 1.9485 407.1811 407.7467 0.0871 -1.0000 -1.0000 0018140 1594051199.80 151.4449 59.9997 32.0000 1.9466 1.9488 407.1001 407.6658 0.0871 -1.0000 -1.0000 0018218 1594051199.90 151.4449 59.9997 32.0000 1.9461 1.9483 407.1839 407.7482 0.0869 -1.0000 -1.0000 0018280 1594051200.00 151.4449 59.9997 32.0000 1.9447 1.9469 407.3293 407.8941 0.0870 -1.0000 -1.0000 0018453 1594051200.10 151.4655 59.9997 32.0000 1.9455 1.9478 407.3337 407.8982 0.0869 -1.0000 -1.0000 0018530 1594051200.20 151.4655 59.9997 32.0000 1.9465 1.9487 407.1703 407.7361 0.0872 -1.0000 -1.0000 0018593 1594051200.30 151.4655 59.9997 32.0000 1.9460 1.9482 407.1547 407.7205 0.0871 -1.0000 -1.0000 0018655 1594051200.40 151.4655 59.9997 32.0000 1.9457 1.9479 407.3161 407.8814 0.0871 -1.0000 -1.0000 0018733 1594051200.50 151.4655 59.9997 32.0000 1.9456 1.9478 407.3422 407.9075 0.0870 -1.0000 -1.0000 0018796 1594051200.60 151.4719 59.9997 32.0000 1.9456 1.9478 407.3623 407.9274 0.0871 -1.0000 -1.0000 0018858 1594051200.70 151.4752 59.9997 32.0000 1.9465 1.9487 407.2351 407.8001 0.0869 -1.0000 -1.0000 0018921 1594051200.80 151.4752 59.9997 32.0000 1.9461 1.9483 407.1848 407.7508 0.0872 -1.0000 -1.0000 0018983 1594051200.90 151.4752 59.9997 32.0000 1.9452 1.9475 407.2777 407.8428 0.0870 -1.0000 -1.0000 0019062 1594051201.00 151.4752 59.9997 32.0000 1.9455 1.9478 407.3707 407.9359 0.0870 -1.0000 -1.0000 0019124 1594051201.10 151.5034 59.9997 32.0000 1.9453 1.9475 407.3311 407.8966 0.0871 -1.0000 -1.0000 0019187 1594051201.20 151.4662 59.9997 32.0000 1.9461 1.9483 407.1705 407.7372 0.0873 -1.0000 -1.0000 0019265 1594051201.30 151.4662 59.9997 32.0000 1.9465 1.9487 407.1398 407.7054 0.0871 -1.0000 -1.0000 0019327 1594051201.40 151.4662 59.9997 32.0000 1.9457 1.9479 407.2839 407.8489 0.0870 -1.0000 -1.0000 0019390 1594051201.50 151.4662 59.9997 32.0000 1.9451 1.9473 407.2393 407.8045 0.0871 -1.0000 -1.0000 0019718 1594051201.60 151.4662 59.9997 32.0000 1.9460 1.9482 407.1811 407.7462 0.0871 -1.0000 -1.0000 0019780 1594051201.70 151.4686 59.9997 32.0000 1.9468 1.9490 407.1116 407.6768 0.0871 -1.0000 -1.0000 0019843 1594051201.80 151.4823 59.9997 32.0000 1.9459 1.9481 407.3107 407.8759 0.0870 -1.0000 -1.0000 0019921 1594051201.90 151.4823 59.9997 32.0000 1.9455 1.9478 407.2753 407.8403 0.0870 -1.0000 -1.0000 0019983 1594051202.00 151.4823 59.9997 32.0000 1.9453 1.9475 407.3382 407.9031 0.0870 -1.0000 -1.0000 0020233 1594051202.10 151.4823 59.9997 32.0000 1.9455 1.9477 407.3176 407.8833 0.0871 -1.0000 -1.0000 0020296 1594051202.20 151.4823 59.9997 32.0000 1.9453 1.9475 407.2632 407.8279 0.0870 -1.0000 -1.0000 0020358 1594051202.30 151.4998 59.9997 32.0000 1.9468 1.9491 407.1298 407.6959 0.0873 -1.0000 -1.0000 0020421 1594051202.40 151.4998 59.9997 32.0000 1.9459 1.9481 407.1329 407.6979 0.0871 -1.0000 -1.0000 0020499 1594051202.50 151.4998 59.9997 32.0000 1.9451 1.9473 407.3141 407.8805 0.0872 -1.0000 -1.0000 0020717 1594051202.60 151.4998 59.9997 32.0000 1.9446 1.9468 407.3084 407.8739 0.0871 -1.0000 -1.0000 0020795 1594051202.70 151.4998 59.9997 32.0000 1.9448 1.9471 407.2023 407.7676 0.0871 -1.0000 -1.0000 0020858 1594051202.80 151.5123 59.9997 32.0000 1.9458 1.9481 407.0344 407.5995 0.0871 -1.0000 -1.0000 0020920 1594051202.90 151.5146 59.9997 32.0000 1.9459 1.9481 407.0976 407.6636 0.0872 -1.0000 -1.0000 0020999 1594051203.00 151.5146 59.9997 32.0000 1.9454 1.9477 407.1390 407.7048 0.0872 -1.0000 -1.0000 0021233 1594051203.10 151.5146 59.9997 32.0000 1.9448 1.9471 407.3394 407.9052 0.0871 -1.0000 -1.0000 0021295 1594051203.20 151.5146 59.9997 32.0000 1.9447 1.9470 407.2463 407.8119 0.0871 -1.0000 -1.0000 0021358 1594051203.30 151.5146 59.9997 32.0000 1.9458 1.9480 407.1531 407.7186 0.0871 -1.0000 -1.0000 0021420 1594051203.40 151.5311 59.9997 32.0000 1.9461 1.9483 407.0889 407.6533 0.0871 -1.0000 -1.0000 0021483 1594051203.50 151.5311 59.9997 32.0000 1.9456 1.9479 407.1890 407.7551 0.0872 -1.0000 -1.0000 0021733 1594051203.60 151.5311 59.9997 32.0000 1.9453 1.9475 407.2652 407.8303 0.0870 -1.0000 -1.0000 0021796 1594051203.70 151.5311 59.9997 32.0000 1.9449 1.9471 407.3275 407.8941 0.0872 -1.0000 -1.0000 0021858 1594051203.80 151.5311 59.9997 32.0000 1.9453 1.9475 407.2824 407.8483 0.0872 -1.0000 -1.0000 0021920 1594051203.90 151.5311 59.9997 32.0000 1.9460 1.9482 407.1219 407.6880 0.0872 -1.0000 -1.0000 0021983 1594051204.00 151.5311 59.9997 32.0000 1.9461 1.9483 407.0959 407.6611 0.0871 -1.0000 -1.0000 0022045 1594051204.10 151.5311 59.9997 32.0000 1.9457 1.9480 407.0952 407.6602 0.0871 -1.0000 -1.0000 0022249 1594051204.20 151.5311 59.9997 32.0000 1.9449 1.9471 407.2911 407.8564 0.0871 -1.0000 -1.0000 0022295 1594051204.30 151.5261 59.9997 32.0000 1.9450 1.9473 407.3320 407.8975 0.0871 -1.0000 -1.0000 0022373 1594051204.40 151.5196 59.9997 32.0000 1.9447 1.9470 407.3733 407.9393 0.0872 -1.0000 -1.0000 0022436 1594051204.50 151.5221 59.9997 32.0000 1.9456 1.9479 407.2151 407.7808 0.0871 -1.0000 -1.0000 0022498 1594051204.60 151.5221 59.9997 32.0000 1.9455 1.9477 407.0616 407.6265 0.0871 -1.0000 -1.0000 0022732 1594051204.70 151.5221 59.9997 32.0000 1.9459 1.9481 407.0890 407.6552 0.0873 -1.0000 -1.0000 0022795 1594051204.80 151.5221 59.9997 32.0000 1.9461 1.9483 407.0440 407.6093 0.0871 -1.0000 -1.0000 0022857 1594051204.90 151.5221 59.9997 32.0000 1.9452 1.9474 407.1787 407.7436 0.0870 -1.0000 -1.0000 0022936 1594051205.00 151.5853 59.9986 32.0000 1.9449 1.9471 407.2946 407.8596 0.0870 -1.0000 -1.0000 0022998 1594051205.10 151.5853 59.9986 32.0000 1.9450 1.9472 407.1395 407.7058 0.0872 -1.0000 -1.0000 0024357 1594051205.20 151.5853 59.9986 32.0000 1.9464 1.9486 407.0461 407.6104 0.0870 -1.0000 -1.0000 0024435 1594051205.30 151.5853 59.9986 32.0000 1.9455 1.9477 407.1888 407.7544 0.0871 -1.0000 -1.0000 0024498 1594051205.40 151.5853 59.9986 32.0000 1.9450 1.9473 407.3528 407.9196 0.0872 -1.0000 -1.0000 0024560 1594051205.50 151.5627 59.9986 32.0000 1.9449 1.9471 407.3687 407.9332 0.0869 -1.0000 -1.0000 0024623 1594051205.60 151.5408 59.9986 32.0000 1.9444 1.9466 407.3581 407.9243 0.0873 -1.0000 -1.0000 0024685 1594051205.70 151.5408 59.9986 32.0000 1.9459 1.9481 407.1548 407.7211 0.0872 -1.0000 -1.0000 0024748 1594051205.80 151.5408 59.9986 32.0000 1.9461 1.9483 407.1519 407.7170 0.0870 -1.0000 -1.0000 0024826 1594051205.90 151.5408 59.9986 32.0000 1.9456 1.9478 407.2040 407.7699 0.0872 -1.0000 -1.0000 0024888 1594051206.00 151.5408 59.9986 32.0000 1.9449 1.9471 407.3370 407.9031 0.0872 -1.0000 -1.0000 0024951 1594051206.10 151.5408 59.9986 32.0000 1.9458 1.9480 407.1943 407.7604 0.0872 -1.0000 -1.0000 0025248 1594051206.20 151.5008 59.9986 32.0000 1.9454 1.9477 407.1549 407.7200 0.0870 -1.0000 -1.0000 0025310 1594051206.30 151.5008 59.9986 32.0000 1.9456 1.9478 407.1842 407.7496 0.0871 -1.0000 -1.0000 0025373 1594051206.40 151.5008 59.9986 32.0000 1.9452 1.9475 407.1862 407.7512 0.0870 -1.0000 -1.0000 0025451 1594051206.50 151.5008 59.9986 32.0000 1.9443 1.9465 407.3442 407.9097 0.0872 -1.0000 -1.0000 0025513 1594051206.60 151.5008 59.9986 32.0000 1.9445 1.9467 407.3211 407.8866 0.0871 -1.0000 -1.0000 0025576 1594051206.70 151.5640 59.9986 32.0000 1.9446 1.9468 407.2201 407.7860 0.0871 -1.0000 -1.0000 0025654 1594051206.80 151.5774 59.9986 32.0000 1.9460 1.9482 407.1426 407.7082 0.0872 -1.0000 -1.0000 0025716 1594051206.90 151.5774 59.9986 32.0000 1.9456 1.9478 407.1296 407.6955 0.0872 -1.0000 -1.0000 0025779 1594051207.00 151.5774 59.9986 32.0000 1.9456 1.9478 407.1178 407.6830 0.0871 -1.0000 -1.0000 0025841 1594051207.10 151.5774 59.9986 32.0000 1.9447 1.9469 407.2636 407.8288 0.0870 -1.0000 -1.0000 0025904 1594051207.20 151.5705 59.9986 32.0000 1.9451 1.9473 407.2402 407.8054 0.0871 -1.0000 -1.0000 0025982 1594051207.30 151.5420 59.9986 32.0000 1.9456 1.9478 407.1571 407.7237 0.0873 -1.0000 -1.0000 0026045 1594051207.40 151.5420 59.9986 32.0000 1.9448 1.9470 407.1056 407.6715 0.0872 -1.0000 -1.0000 0026107 1594051207.50 151.5420 59.9986 32.0000 1.9452 1.9474 407.1638 407.7288 0.0870 -1.0000 -1.0000 0026185 1594051207.60 151.5420 59.9986 32.0000 1.9439 1.9461 407.2369 407.8019 0.0871 -1.0000 -1.0000 0026248 1594051207.70 151.5420 59.9986 32.0000 1.9452 1.9474 407.3812 407.9471 0.0871 -1.0000 -1.0000 0026310 1594051207.80 151.5619 59.9986 33.0000 1.9452 1.9474 407.3034 407.8679 0.0869 -1.0000 -1.0000 0026373 1594051207.90 151.5619 59.9986 33.0000 1.9455 1.9477 407.2912 407.8569 0.0871 -1.0000 -1.0000 0026435 1594051208.00 151.5619 59.9986 33.0000 1.9453 1.9475 407.1401 407.7055 0.0871 -1.0000 -1.0000 0026498 1594051208.10 151.5619 59.9986 33.0000 1.9452 1.9474 407.0729 407.6387 0.0872 -1.0000 -1.0000 0026575 1594051208.20 151.5619 59.9986 33.0000 1.9449 1.9471 407.2020 407.7689 0.0873 -1.0000 -1.0000 0026700 1594051208.30 151.5619 59.9986 33.0000 1.9447 1.9469 407.2840 407.8495 0.0871 -1.0000 -1.0000 0026763 1594051208.40 151.5619 59.9986 33.0000 1.9455 1.9478 407.1681 407.7343 0.0873 -1.0000 -1.0000 0026841 1594051208.50 151.5619 59.9986 33.0000 1.9451 1.9473 407.0498 407.6147 0.0870 -1.0000 -1.0000 0026903 1594051208.60 151.5916 59.9986 33.0000 1.9455 1.9477 407.1531 407.7175 0.0870 -1.0000 -1.0000 0026982 1594051208.70 151.5916 59.9986 33.0000 1.9452 1.9474 407.3501 407.9154 0.0870 -1.0000 -1.0000 0027200 1594051208.80 151.5916 59.9986 33.0000 1.9450 1.9472 407.3163 407.8816 0.0871 -1.0000 -1.0000 0027263 1594051208.90 151.5916 59.9986 33.0000 1.9463 1.9485 407.2757 407.8414 0.0871 -1.0000 -1.0000 0027341 1594051209.00 151.5916 59.9986 33.0000 1.9459 1.9481 407.1558 407.7210 0.0870 -1.0000 -1.0000 0027403 1594051209.10 151.6352 59.9986 33.0000 1.9455 1.9477 407.1273 407.6935 0.0872 -1.0000 -1.0000 0027466 1594051209.20 151.6352 59.9986 33.0000 1.9453 1.9476 407.2550 407.8199 0.0870 -1.0000 -1.0000 0027716 1594051209.30 151.6352 59.9986 33.0000 1.9458 1.9480 407.2946 407.8598 0.0870 -1.0000 -1.0000 0027778 1594051209.40 151.6352 59.9986 33.0000 1.9450 1.9472 407.3596 407.9254 0.0871 -1.0000 -1.0000 0027841 1594051209.50 151.6352 59.9986 33.0000 1.9455 1.9477 407.2553 407.8205 0.0871 -1.0000 -1.0000 0027919 1594051209.60 151.6114 59.9987 33.0000 1.9463 1.9485 407.1846 407.7497 0.0870 -1.0000 -1.0000 0027982 1594051209.70 151.6009 59.9988 33.0000 1.9461 1.9483 407.2089 407.7741 0.0870 -1.0000 -1.0000 0028200 1594051209.80 151.6086 59.9988 33.0000 1.9455 1.9477 407.2966 407.8610 0.0870 -1.0000 -1.0000 0028278 1594051209.90 151.6086 59.9988 33.0000 1.9461 1.9483 407.4113 407.9762 0.0870 -1.0000 -1.0000 0028341 1594051210.00 151.6086 59.9988 33.0000 1.9457 1.9479 407.3009 407.8674 0.0873 -1.0000 -1.0000 0028403 1594051210.10 151.6086 59.9988 33.0000 1.9455 1.9478 407.3050 407.8706 0.0871 -1.0000 -1.0000 0028481 1594051210.20 151.6086 59.9988 33.0000 1.9452 1.9474 407.1551 407.7199 0.0870 -1.0000 -1.0000 0028715 1594051210.30 151.6464 59.9988 33.0000 1.9454 1.9476 407.2039 407.7682 0.0869 -1.0000 -1.0000 0028778 1594051210.40 151.6464 59.9988 33.0000 1.9458 1.9480 407.2435 407.8086 0.0870 -1.0000 -1.0000 0028840 1594051210.50 151.6464 59.9988 33.0000 1.9457 1.9479 407.3629 407.9276 0.0870 -1.0000 -1.0000 0028903 1594051210.60 151.6464 59.9988 33.0000 1.9457 1.9479 407.2987 407.8630 0.0869 -1.0000 -1.0000 0028981 1594051210.70 151.6464 59.9988 33.0000 1.9460 1.9482 407.1606 407.7249 0.0869 -1.0000 -1.0000 0029043 1594051210.80 151.9119 59.9988 33.0000 1.9467 1.9489 407.0887 407.6533 0.0870 -1.0000 -1.0000 0029215 1594051210.90 151.9119 59.9988 33.0000 1.9464 1.9486 407.1297 407.6944 0.0870 -1.0000 -1.0000 0029293 1594051211.00 151.9119 59.9988 33.0000 1.9427 1.9449 406.8892 407.4533 0.0869 -1.0000 -1.0000 0029356 1594051211.10 151.9119 59.9988 33.0000 1.7280 1.7300 383.7458 384.2737 0.0859 -1.0000 -1.0000 0029418 1594051211.20 151.9119 59.9988 33.0000 0.9336 0.9347 308.4922 308.8986 0.0816 -1.0000 -1.0000 0029497 1594051211.30 151.8387 59.9988 33.0000 0.4111 0.4115 257.8301 258.1561 0.0791 -1.0000 -1.0000 0029715 1594051211.40 151.5896 59.9988 33.0000 0.3575 0.3578 251.6983 252.0138 0.0786 -1.0000 -1.0000 0029778 1594051211.50 151.5896 59.9988 33.0000 0.4335 0.4339 258.3848 258.7102 0.0791 -1.0000 -1.0000 0029856 1594051211.60 151.5896 59.9988 33.0000 0.5043 0.5049 266.8146 267.1523 0.0795 -1.0000 -1.0000 0029918 1594051211.70 151.5896 59.9988 33.0000 0.5811 0.5817 275.4141 275.7649 0.0800 -1.0000 -1.0000 0029981 1594051211.80 151.5896 59.9988 33.0000 0.6730 0.6737 283.8391 284.2027 0.0804 -1.0000 -1.0000 0030215 1594051211.90 151.6925 59.9988 33.0000 0.7651 0.7659 292.1239 292.5001 0.0808 -1.0000 -1.0000 0030278 1594051212.00 151.6925 59.9988 33.0000 0.8519 0.8528 300.0141 300.4025 0.0814 -1.0000 -1.0000 0030340 1594051212.10 151.6925 59.9988 33.0000 0.9335 0.9345 307.7198 308.1203 0.0817 -1.0000 -1.0000 0030403 1594051212.20 151.6925 59.9988 33.0000 1.0147 1.0158 315.0633 315.4746 0.0820 -1.0000 -1.0000 0030465 1594051212.30 151.6925 59.9988 33.0000 1.0913 1.0925 321.9252 322.3479 0.0824 -1.0000 -1.0000 0030996 1594051212.40 151.6499 59.9988 33.0000 1.1586 1.1598 328.3011 328.7337 0.0828 -1.0000 -1.0000 0031074 1594051212.50 151.6255 59.9988 33.0000 1.2151 1.2165 333.7795 334.2218 0.0831 -1.0000 -1.0000 0031137 1594051212.60 151.6255 59.9988 33.0000 1.2586 1.2600 338.3311 338.7804 0.0834 -1.0000 -1.0000 0031215 1594051212.70 151.6255 59.9988 33.0000 1.2860 1.2874 341.8415 342.2962 0.0835 -1.0000 -1.0000 0031277 1594051212.80 151.6255 59.9988 33.0000 1.3035 1.3049 344.2512 344.7108 0.0838 -1.0000 -1.0000 0031465 1594051212.90 151.6255 59.9988 33.0000 1.3154 1.3168 346.0098 346.4718 0.0837 -1.0000 -1.0000 0031543 1594051213.00 151.6255 59.9988 33.0000 1.3247 1.3261 347.3389 347.8025 0.0838 -1.0000 -1.0000 0031605 1594051213.10 151.6255 59.9988 33.0000 1.3302 1.3317 348.2432 348.7087 0.0839 -1.0000 -1.0000 0031668 1594051213.20 151.6255 59.9988 33.0000 1.3330 1.3345 349.1002 349.5683 0.0841 -1.0000 -1.0000 0031730 1594051213.30 151.6255 59.9988 33.0000 1.3374 1.3389 349.6960 350.1638 0.0839 -1.0000 -1.0000 0031793 1594051213.40 151.6255 59.9988 33.0000 1.3416 1.3430 350.1043 350.5731 0.0840 -1.0000 -1.0000 0031856 1594051213.50 151.6147 59.9988 33.0000 1.3448 1.3463 350.3371 350.8067 0.0840 -1.0000 -1.0000 0031933 1594051213.60 151.6107 59.9988 33.0000 1.3472 1.3487 350.5095 350.9793 0.0841 -1.0000 -1.0000 0031996 1594051213.70 151.6107 59.9988 33.0000 1.3487 1.3502 350.7347 351.2040 0.0839 -1.0000 -1.0000 0032059 1594051213.80 151.6107 59.9988 33.0000 1.3486 1.3501 350.7955 351.2659 0.0841 -1.0000 -1.0000 0032137 1594051213.90 151.6107 59.9988 33.0000 1.3488 1.3502 350.8824 351.3526 0.0841 -1.0000 -1.0000 0032199 1594051214.00 151.6058 59.9988 32.8125 1.3489 1.3504 350.8471 351.3169 0.0840 -1.0000 -1.0000 0032262 1594051214.10 151.5843 59.9988 32.0000 1.3489 1.3504 350.7831 351.2534 0.0841 -1.0000 -1.0000 0032324 1594051214.20 151.5843 59.9988 32.0000 1.3477 1.3492 350.6819 351.1519 0.0841 -1.0000 -1.0000 0032387 1594051214.30 151.5843 59.9988 32.0000 1.3464 1.3479 350.7084 351.1781 0.0840 -1.0000 -1.0000 0032449 1594051214.40 151.5843 59.9988 32.0000 1.3455 1.3469 350.6881 351.1569 0.0839 -1.0000 -1.0000 0032699 1594051214.50 151.5843 59.9988 32.0000 1.3442 1.3457 350.8082 351.2783 0.0842 -1.0000 -1.0000 0032761 1594051214.60 151.5267 59.9995 32.0000 1.3438 1.3453 350.8193 351.2892 0.0840 -1.0000 -1.0000 0032840 1594051214.70 151.5267 59.9995 32.0000 1.3430 1.3445 350.6153 351.0856 0.0841 -1.0000 -1.0000 0032902 1594051214.80 151.5267 59.9995 32.0000 1.3428 1.3443 350.4751 350.9446 0.0840 -1.0000 -1.0000 0032964 1594051214.90 151.5267 59.9995 32.0000 1.3420 1.3435 350.4039 350.8728 0.0840 -1.0000 -1.0000 0033261 1594051215.00 151.5267 59.9995 32.0000 1.3415 1.3430 350.4413 350.9112 0.0841 -1.0000 -1.0000 0033324 1594051215.10 151.5267 59.9995 32.0000 1.3412 1.3426 350.5819 351.0524 0.0842 -1.0000 -1.0000 0033386 1594051215.20 151.4821 59.9995 32.0000 1.3403 1.3417 350.5562 351.0260 0.0841 -1.0000 -1.0000 0033449 1594051215.30 151.4434 59.9995 32.0000 1.3398 1.3412 350.4740 350.9439 0.0842 -1.0000 -1.0000 0033527 1594051215.40 151.4434 59.9995 32.0000 1.3402 1.3417 350.3769 350.8467 0.0841 -1.0000 -1.0000 0033777 1594051215.50 151.4434 59.9995 32.0000 1.3394 1.3409 350.3000 350.7700 0.0842 -1.0000 -1.0000 0033840 1594051215.60 151.4434 59.9995 32.0000 1.3394 1.3409 350.2577 350.7279 0.0842 -1.0000 -1.0000 0033902 1594051215.70 151.4434 59.9995 32.0000 1.3397 1.3412 350.3782 350.8489 0.0842 -1.0000 -1.0000 0033965 1594051215.80 151.4434 59.9995 32.0000 1.3395 1.3410 350.3376 350.8064 0.0839 -1.0000 -1.0000 0034043 1594051215.90 151.4434 59.9995 32.0000 1.3394 1.3409 350.3784 350.8477 0.0841 -1.0000 -1.0000 0034261 1594051216.00 151.4434 59.9995 32.0000 1.3393 1.3408 350.2385 350.7085 0.0842 -1.0000 -1.0000 0034323 1594051216.10 151.4434 59.9995 32.0000 1.3382 1.3397 350.1567 350.6263 0.0842 -1.0000 -1.0000 0034402 1594051216.20 151.4430 59.9995 32.0000 1.3387 1.3402 350.2272 350.6972 0.0842 -1.0000 -1.0000 0034464 1594051216.30 151.4998 59.9995 32.0000 1.3380 1.3395 350.3636 350.8334 0.0841 -1.0000 -1.0000 0034527 1594051216.40 151.5020 59.9995 32.0000 1.3381 1.3396 350.3193 350.7880 0.0840 -1.0000 -1.0000 0034605 1594051216.50 151.5020 59.9995 32.0000 1.3388 1.3403 350.1433 350.6130 0.0840 -1.0000 -1.0000 0034730 1594051216.60 151.5020 59.9995 32.0000 1.3388 1.3402 350.1068 350.5750 0.0839 -1.0000 -1.0000 0034808 1594051216.70 151.5020 59.9995 32.0000 1.3382 1.3397 350.1248 350.5942 0.0841 -1.0000 -1.0000 0034870 1594051216.80 151.4968 59.9995 32.0000 1.3381 1.3396 350.4128 350.8829 0.0841 -1.0000 -1.0000 0034933 1594051216.90 151.3767 59.9995 32.0000 1.4122 1.4137 356.1771 356.6554 0.0843 -1.0000 -1.0000 0034995 1594051217.00 151.3767 59.9995 32.0000 1.6532 1.6550 379.3267 379.8425 0.0856 -1.0000 -1.0000 0035230 1594051217.10 151.3767 59.9995 32.0000 1.8605 1.8626 397.2835 397.8311 0.0867 -1.0000 -1.0000 0035292 1594051217.20 151.3767 59.9995 32.0000 1.9162 1.9184 403.4919 404.0513 0.0870 -1.0000 -1.0000 0035370 1594051217.30 151.3767 59.9995 32.0000 1.9306 1.9328 405.3034 405.8645 0.0869 -1.0000 -1.0000 0035433 1594051217.40 151.3906 59.9995 32.0000 1.9359 1.9381 406.0513 406.6149 0.0871 -1.0000 -1.0000 0035495 1594051217.50 151.3906 59.9995 32.0000 1.9387 1.9410 406.1494 406.7131 0.0870 -1.0000 -1.0000 0035729 1594051217.60 151.3906 59.9995 32.0000 1.9402 1.9424 406.3596 406.9236 0.0871 -1.0000 -1.0000 0035792 1594051217.70 151.3906 59.9995 32.0000 1.9405 1.9427 406.4334 406.9981 0.0871 -1.0000 -1.0000 0035855 1594051217.80 151.3906 59.9995 32.0000 1.9408 1.9430 406.6422 407.2071 0.0872 -1.0000 -1.0000 0035932 1594051217.90 151.3735 59.9995 32.0000 1.9410 1.9433 406.7325 407.2974 0.0871 -1.0000 -1.0000 0035995 1594051218.00 151.3591 59.9995 32.0000 1.9425 1.9447 406.6710 407.2359 0.0872 -1.0000 -1.0000 0036464 1594051218.10 151.3591 59.9995 32.0000 1.9435 1.9457 406.6368 407.2030 0.0873 -1.0000 -1.0000 0036542 1594051218.20 151.3591 59.9995 32.0000 1.9431 1.9453 406.7118 407.2770 0.0871 -1.0000 -1.0000 0036604 1594051218.30 151.3591 59.9995 32.0000 1.9426 1.9448 406.7664 407.3310 0.0871 -1.0000 -1.0000 0036667 1594051218.40 151.3591 59.9995 32.0000 1.9422 1.9445 406.9393 407.5050 0.0872 -1.0000 -1.0000 0036745 1594051218.50 151.3670 59.9995 32.0000 1.9434 1.9457 406.8768 407.4423 0.0872 -1.0000 -1.0000 0036964 1594051218.60 151.3670 59.9995 32.0000 1.9441 1.9464 406.7318 407.2972 0.0872 -1.0000 -1.0000 0037042 1594051218.70 151.3670 59.9995 32.0000 1.9450 1.9472 406.8111 407.3772 0.0872 -1.0000 -1.0000 0037104 1594051218.80 151.3670 59.9995 32.0000 1.9440 1.9462 406.9062 407.4724 0.0873 -1.0000 -1.0000 0037167 1594051218.90 151.3670 59.9995 32.0000 1.9431 1.9454 407.0523 407.6184 0.0873 -1.0000 -1.0000 0037229 1594051219.00 151.3670 59.9995 32.0000 1.9441 1.9463 407.0794 407.6460 0.0872 -1.0000 -1.0000 0037307 1594051219.10 151.3670 59.9995 32.0000 1.9444 1.9467 407.0011 407.5666 0.0872 -1.0000 -1.0000 0037635 1594051219.20 151.3670 59.9995 32.0000 1.9453 1.9476 406.9545 407.5207 0.0873 -1.0000 -1.0000 0037698 1594051219.30 151.3670 59.9995 32.0000 1.9442 1.9464 406.9506 407.5160 0.0871 -1.0000 -1.0000 0037760 1594051219.40 151.3670 59.9995 32.0000 1.9440 1.9462 407.0112 407.5771 0.0873 -1.0000 -1.0000 0037823 1594051219.50 151.3670 59.9995 32.0000 1.9437 1.9459 407.1066 407.6716 0.0871 -1.0000 -1.0000 0037901 1594051219.60 151.3431 59.9995 32.0000 1.9437 1.9460 407.0987 407.6649 0.0873 -1.0000 -1.0000 0037964 1594051219.70 151.3746 59.9992 32.0000 1.9450 1.9472 406.9270 407.4934 0.0873 -1.0000 -1.0000 0038026 1594051219.80 151.3746 59.9992 32.0000 1.9454 1.9477 406.8871 407.4532 0.0872 -1.0000 -1.0000 0038104 1594051219.90 151.3746 59.9992 32.0000 1.9452 1.9474 406.9688 407.5337 0.0872 -1.0000 -1.0000 0038167 1594051220.00 151.3746 59.9992 32.0000 1.9436 1.9458 407.1122 407.6786 0.0872 -1.0000 -1.0000 0038229 1594051220.10 151.3886 59.9992 32.0000 1.9442 1.9464 407.1946 407.7615 0.0873 -1.0000 -1.0000 0038463 1594051220.20 151.3886 59.9992 32.0000 1.9450 1.9473 407.1520 407.7173 0.0872 -1.0000 -1.0000 0038526 1594051220.30 151.3886 59.9992 32.0000 1.9450 1.9473 406.9640 407.5307 0.0873 -1.0000 -1.0000 0038588 1594051220.40 151.3886 59.9992 32.0000 1.9448 1.9470 406.9829 407.5488 0.0872 -1.0000 -1.0000 0038666 1594051220.50 151.3886 59.9992 32.0000 1.9445 1.9467 407.1589 407.7248 0.0871 -1.0000 -1.0000 0038729 1594051220.60 151.3832 59.9992 32.0000 1.9448 1.9470 407.1800 407.7452 0.0871 -1.0000 -1.0000 0038963 1594051220.70 151.3720 59.9992 32.0000 1.9451 1.9473 407.1865 407.7519 0.0871 -1.0000 -1.0000 0039026 1594051220.80 151.3720 59.9992 32.0000 1.9455 1.9477 407.0393 407.6047 0.0872 -1.0000 -1.0000 0039088 1594051220.90 151.3720 59.9992 32.0000 1.9451 1.9474 407.1316 407.6991 0.0874 -1.0000 -1.0000 0039166 1594051221.00 151.3720 59.9992 32.0000 1.9449 1.9471 407.1011 407.6674 0.0872 -1.0000 -1.0000 0039229 1594051221.10 151.3720 59.9992 32.0000 1.9442 1.9464 407.2088 407.7761 0.0873 -1.0000 -1.0000 0039463 1594051221.20 151.4172 59.9992 32.0000 1.9448 1.9470 407.1913 407.7568 0.0871 -1.0000 -1.0000 0039525 1594051221.30 151.4172 59.9992 32.0000 1.9453 1.9476 407.1342 407.7003 0.0873 -1.0000 -1.0000 0039588 1594051221.40 151.4172 59.9992 32.0000 1.9455 1.9478 407.1253 407.6912 0.0872 -1.0000 -1.0000 0039651 1594051221.50 151.4172 59.9992 32.0000 1.9459 1.9481 407.0068 407.5721 0.0871 -1.0000 -1.0000 0039728 1594051221.60 151.4172 59.9992 32.0000 1.9451 1.9473 407.1159 407.6816 0.0872 -1.0000 -1.0000 0040244 1594051221.70 151.4174 59.9992 32.0000 1.9447 1.9469 407.2927 407.8578 0.0870 -1.0000 -1.0000 0040307 1594051221.80 151.4183 59.9992 32.0000 1.9442 1.9464 407.2952 407.8605 0.0871 -1.0000 -1.0000 0040369 1594051221.90 151.4183 59.9992 32.0000 1.9452 1.9474 407.0820 407.6471 0.0871 -1.0000 -1.0000 0040431 1594051222.00 151.4183 59.9992 32.0000 1.9461 1.9483 406.9842 407.5496 0.0871 -1.0000 -1.0000 0040494 1594051222.10 151.4183 59.9992 32.0000 1.9449 1.9471 407.0439 407.6092 0.0871 -1.0000 -1.0000 0040572 1594051222.20 151.4183 59.9992 32.0000 1.9451 1.9473 407.1517 407.7173 0.0872 -1.0000 -1.0000 0040697 1594051222.30 151.4183 59.9992 32.0000 1.9452 1.9474 407.3126 407.8781 0.0871 -1.0000 -1.0000 0040759 1594051222.40 151.4183 59.9992 32.0000 1.9453 1.9475 407.1828 407.7485 0.0871 -1.0000 -1.0000 0040838 1594051222.50 151.4183 59.9992 32.0000 1.9460 1.9482 407.0449 407.6102 0.0872 -1.0000 -1.0000 0040900 1594051222.60 151.4183 59.9992 32.0000 1.9457 1.9479 407.0537 407.6191 0.0871 -1.0000 -1.0000 0040978 1594051222.70 151.4183 59.9992 32.0000 1.9456 1.9479 407.0750 407.6405 0.0872 -1.0000 -1.0000 0041212 1594051222.80 151.4173 59.9992 32.0000 1.9452 1.9475 407.1774 407.7434 0.0872 -1.0000 -1.0000 0041275 1594051222.90 151.4166 59.9992 32.0000 1.9444 1.9467 407.2436 407.8098 0.0872 -1.0000 -1.0000 0041338 1594051223.00 151.4417 59.9992 32.0000 1.9443 1.9465 407.2214 407.7873 0.0872 -1.0000 -1.0000 0041400 1594051223.10 151.4417 59.9992 32.0000 1.9458 1.9481 407.0507 407.6165 0.0872 -1.0000 -1.0000 0041463 1594051223.20 151.4417 59.9992 32.0000 1.9452 1.9474 407.0210 407.5865 0.0871 -1.0000 -1.0000 0041759 1594051223.30 151.4417 59.9992 32.0000 1.9457 1.9479 407.1608 407.7267 0.0871 -1.0000 -1.0000 0041822 1594051223.40 151.4456 59.9992 32.0000 1.9449 1.9471 407.2630 407.8291 0.0873 -1.0000 -1.0000 0041885 1594051223.50 151.4456 59.9992 32.0000 1.9449 1.9471 407.1704 407.7359 0.0870 -1.0000 -1.0000 0041947 1594051223.60 151.4456 59.9992 32.0000 1.9455 1.9477 407.1071 407.6716 0.0870 -1.0000 -1.0000 0042009 1594051223.70 151.4456 59.9992 32.0000 1.9459 1.9481 407.0367 407.6024 0.0872 -1.0000 -1.0000 0042072 1594051223.80 151.4456 59.9992 32.0000 1.9458 1.9481 407.1744 407.7405 0.0872 -1.0000 -1.0000 0042150 1594051223.90 151.4609 59.9992 32.0000 1.9455 1.9478 407.2384 407.8046 0.0871 -1.0000 -1.0000 0042212 1594051224.00 151.4667 59.9992 32.0000 1.9455 1.9477 407.2698 407.8348 0.0870 -1.0000 -1.0000 0042275 1594051224.10 151.4667 59.9992 32.0000 1.9447 1.9470 407.2169 407.7824 0.0871 -1.0000 -1.0000 0042353 1594051224.20 151.4667 59.9992 32.0000 1.9451 1.9474 407.1265 407.6918 0.0871 -1.0000 -1.0000 0043025 1594051224.30 151.4667 59.9992 32.0000 1.9468 1.9490 407.0670 407.6323 0.0871 -1.0000 -1.0000 0043087 1594051224.40 151.4667 59.9992 32.0000 1.9464 1.9487 407.0531 407.6190 0.0872 -1.0000 -1.0000 0043165 1594051224.50 151.4287 59.9992 32.0000 1.9454 1.9476 407.1918 407.7573 0.0871 -1.0000 -1.0000 0043228 1594051224.60 151.4287 59.9992 32.0000 1.9443 1.9465 407.2605 407.8263 0.0872 -1.0000 -1.0000 0043290 1594051224.70 151.4287 59.9992 32.0000 1.9451 1.9473 407.1392 407.7052 0.0872 -1.0000 -1.0000 0043353 1594051224.80 151.4287 59.9992 32.0000 1.9456 1.9479 407.0696 407.6339 0.0871 -1.0000 -1.0000 0043431 1594051224.90 151.4287 59.9992 32.0000 1.9455 1.9477 407.1471 407.7128 0.0871 -1.0000 -1.0000 0043493 1594051225.00 151.4565 59.9996 32.0000 1.9452 1.9474 407.1618 407.7281 0.0873 -1.0000 -1.0000 0043556 1594051225.10 151.4565 59.9996 32.0000 1.9458 1.9480 407.2089 407.7755 0.0872 -1.0000 -1.0000 0043618 1594051225.20 151.4565 59.9996 32.0000 1.9449 1.9472 407.3519 407.9176 0.0871 -1.0000 -1.0000 0043697 1594051225.30 151.4565 59.9996 32.0000 1.9456 1.9478 407.1261 407.6920 0.0872 -1.0000 -1.0000 0043759 1594051225.40 151.4565 59.9996 32.0000 1.9460 1.9482 407.0811 407.6474 0.0872 -1.0000 -1.0000 0043821 1594051225.50 151.4633 59.9996 32.0000 1.9453 1.9475 407.1015 407.6669 0.0871 -1.0000 -1.0000 0043900 1594051225.60 151.4749 59.9996 32.0000 1.9457 1.9479 407.2631 407.8281 0.0870 -1.0000 -1.0000 0043962 1594051225.70 151.4749 59.9996 32.0000 1.9456 1.9478 407.2979 407.8646 0.0872 -1.0000 -1.0000 0044024 1594051225.80 151.4492 59.9996 32.0000 1.9451 1.9474 407.2915 407.8575 0.0872 -1.0000 -1.0000 0044103 1594051225.90 151.4723 59.9996 32.0000 1.9453 1.9476 407.1698 407.7353 0.0871 -1.0000 -1.0000 0044165 1594051226.00 151.4723 59.9996 32.0000 1.9454 1.9476 407.0773 407.6434 0.0873 -1.0000 -1.0000 0044227 1594051226.10 151.4723 59.9996 32.0000 1.9455 1.9477 407.1120 407.6781 0.0872 -1.0000 -1.0000 0044290 1594051226.20 151.4723 59.9996 32.0000 1.9454 1.9476 407.2028 407.7678 0.0870 -1.0000 -1.0000 0044353 1594051226.30 151.4723 59.9996 32.0000 1.9445 1.9467 407.2259 407.7910 0.0870 -1.0000 -1.0000 0044743 1594051226.40 151.4723 59.9996 32.0000 1.9448 1.9471 407.2332 407.7989 0.0872 -1.0000 -1.0000 0044805 1594051226.50 151.4723 59.9996 32.0000 1.9455 1.9477 407.1110 407.6764 0.0871 -1.0000 -1.0000 0044868 1594051226.60 151.4723 59.9996 32.0000 1.9460 1.9482 407.1013 407.6658 0.0870 -1.0000 -1.0000 0044946 1594051226.70 151.4659 59.9996 32.0000 1.9461 1.9483 407.1150 407.6809 0.0873 -1.0000 -1.0000 0045008 1594051226.80 151.4596 59.9996 32.0000 1.9451 1.9473 407.2613 407.8281 0.0873 -1.0000 -1.0000 0045743 1594051226.90 151.4596 59.9996 32.0000 1.9439 1.9461 407.3383 407.9046 0.0872 -1.0000 -1.0000 0045821 1594051227.00 151.4596 59.9996 32.0000 1.9456 1.9479 407.2674 407.8339 0.0872 -1.0000 -1.0000 0045884 1594051227.10 151.4596 59.9996 32.0000 1.9454 1.9477 407.1232 407.6880 0.0870 -1.0000 -1.0000 0045946 1594051227.20 151.4596 59.9996 32.0000 1.9450 1.9473 407.1023 407.6691 0.0873 -1.0000 -1.0000 0046008 1594051227.30 151.4998 59.9996 32.0000 1.9452 1.9474 407.2400 407.8051 0.0870 -1.0000 -1.0000 0046071 1594051227.40 151.5193 59.9996 32.0000 1.9444 1.9466 407.2865 407.8518 0.0871 -1.0000 -1.0000 0046133 1594051227.50 151.5193 59.9996 32.0000 1.9451 1.9473 407.2369 407.8025 0.0872 -1.0000 -1.0000 0046211 1594051227.60 151.5193 59.9996 32.0000 1.9464 1.9486 407.0726 407.6385 0.0872 -1.0000 -1.0000 0046274 1594051227.70 151.5193 59.9996 32.0000 1.9451 1.9473 407.0770 407.6423 0.0871 -1.0000 -1.0000 0046337 1594051227.80 151.5193 59.9996 32.0000 1.9459 1.9481 407.1370 407.7024 0.0872 -1.0000 -1.0000 0046977 1594051227.90 151.5193 59.9996 32.0000 1.9452 1.9475 407.2552 407.8213 0.0871 -1.0000 -1.0000 0047039 1594051228.00 151.5193 59.9996 32.0000 1.9448 1.9471 407.2655 407.8320 0.0873 -1.0000 -1.0000 0047102 1594051228.10 151.5193 59.9996 32.0000 1.9449 1.9471 407.2799 407.8461 0.0873 -1.0000 -1.0000 0047211 1594051228.20 151.5193 59.9996 32.0000 1.9440 1.9463 407.2377 407.8050 0.0874 -1.0000 -1.0000 0047274 1594051228.30 151.5124 59.9996 32.0000 1.9443 1.9465 407.0819 407.6476 0.0871 -1.0000 -1.0000 0047336 1594051228.40 151.4882 59.9996 32.0000 1.9451 1.9473 407.0057 407.5713 0.0872 -1.0000 -1.0000 0047414 1594051228.50 151.4882 59.9996 32.0000 1.9454 1.9476 407.0861 407.6524 0.0872 -1.0000 -1.0000 0047461 1594051228.60 151.4882 59.9996 32.0000 1.9454 1.9476 407.2149 407.7803 0.0871 -1.0000 -1.0000 0047539 1594051228.70 151.4882 59.9996 32.0000 1.9453 1.9475 407.2683 407.8346 0.0872 -1.0000 -1.0000 0047602 1594051228.80 151.4882 59.9996 32.0000 1.9455 1.9477 407.0695 407.6349 0.0871 -1.0000 -1.0000 0047664 1594051228.90 151.4882 59.9996 32.0000 1.9462 1.9484 407.0234 407.5906 0.0875 -1.0000 -1.0000 0047743 1594051229.00 151.4882 59.9996 32.0000 1.9454 1.9476 407.1682 407.7335 0.0871 -1.0000 -1.0000 0047805 1594051229.10 151.4882 59.9996 32.0000 1.9436 1.9458 407.3228 407.8881 0.0870 -1.0000 -1.0000 0047867 1594051229.20 151.4882 59.9996 32.0000 1.9440 1.9462 407.2984 407.8654 0.0874 -1.0000 -1.0000 0047946 1594051229.30 151.4882 59.9996 32.0000 1.9447 1.9469 407.1620 407.7276 0.0871 -1.0000 -1.0000 0048008 1594051229.40 151.4882 59.9996 32.0000 1.9445 1.9468 407.1312 407.6970 0.0872 -1.0000 -1.0000 0048071 1594051229.50 151.4882 59.9996 32.0000 1.9458 1.9480 407.0467 407.6130 0.0873 -1.0000 -1.0000 0048133 1594051229.60 151.4915 59.9999 32.0000 1.9450 1.9472 407.1378 407.7031 0.0871 -1.0000 -1.0000 0048195 1594051229.70 151.4915 59.9999 32.0000 1.9438 1.9461 407.1747 407.7408 0.0872 -1.0000 -1.0000 0048258 1594051229.80 151.5067 59.9999 32.0000 1.9440 1.9462 407.1486 407.7149 0.0873 -1.0000 -1.0000 0048336 1594051229.90 151.5096 59.9999 32.0000 1.9451 1.9473 407.0759 407.6414 0.0871 -1.0000 -1.0000 0048399 1594051230.00 151.5096 59.9999 32.0000 1.9453 1.9475 407.0068 407.5717 0.0871 -1.0000 -1.0000 0048461 1594051230.10 151.5096 59.9999 32.0000 1.9446 1.9468 407.1900 407.7562 0.0872 -1.0000 -1.0000 0048539 1594051230.20 151.5096 59.9999 32.0000 1.9447 1.9469 407.2247 407.7904 0.0871 -1.0000 -1.0000 0048601 1594051230.30 151.5096 59.9999 32.0000 1.9447 1.9469 407.1234 407.6892 0.0872 -1.0000 -1.0000 0048664 1594051230.40 151.5096 59.9999 32.0000 1.9453 1.9475 407.0437 407.6100 0.0873 -1.0000 -1.0000 0048945 1594051230.50 151.5096 59.9999 32.0000 1.9454 1.9476 406.9403 407.5058 0.0872 -1.0000 -1.0000 0049008 1594051230.60 151.5096 59.9999 32.0000 1.9450 1.9472 407.2083 407.7739 0.0871 -1.0000 -1.0000 0049086 1594051230.70 151.5096 59.9999 32.0000 1.9440 1.9462 407.2817 407.8479 0.0872 -1.0000 -1.0000 0049148 1594051230.80 151.5106 59.9999 32.0000 1.9442 1.9464 407.3355 407.9019 0.0872 -1.0000 -1.0000 0049211 1594051230.90 151.5106 59.9999 32.0000 1.9451 1.9474 407.2821 407.8483 0.0872 -1.0000 -1.0000 0049289 1594051231.00 151.5106 59.9999 32.0000 1.9453 1.9475 407.0416 407.6073 0.0872 -1.0000 -1.0000 0049351 1594051231.10 151.5106 59.9999 32.0000 1.9453 1.9475 407.1095 407.6756 0.0872 -1.0000 -1.0000 0049414 1594051231.20 151.5106 59.9999 32.0000 1.9450 1.9472 407.1777 407.7436 0.0872 -1.0000 -1.0000 0049476 1594051231.30 151.4797 59.9999 32.0000 1.9437 1.9459 407.2627 407.8287 0.0871 -1.0000 -1.0000 0049539 1594051231.40 151.4606 59.9999 32.0000 1.9448 1.9471 407.2218 407.7880 0.0873 -1.0000 -1.0000 0049976 1594051231.50 151.4606 59.9999 32.0000 1.9451 1.9474 407.1021 407.6670 0.0870 -1.0000 -1.0000 0050039 1594051231.60 151.4606 59.9999 32.0000 1.9452 1.9474 407.0818 407.6467 0.0871 -1.0000 -1.0000 0050101 1594051231.70 151.4606 59.9999 32.0000 1.9445 1.9467 407.0839 407.6495 0.0872 -1.0000 -1.0000 0050164 1594051231.80 151.4606 59.9999 32.0000 1.9444 1.9466 407.3217 407.8886 0.0872 -1.0000 -1.0000 0050242 1594051231.90 151.4606 59.9999 32.0000 1.9441 1.9464 407.2720 407.8377 0.0872 -1.0000 -1.0000 0050476 1594051232.00 151.4698 59.9999 32.0000 1.9443 1.9466 407.2439 407.8092 0.0870 -1.0000 -1.0000 0050538 1594051232.10 151.5026 59.9999 32.0000 1.9446 1.9469 407.0747 407.6410 0.0873 -1.0000 -1.0000 0050601 1594051232.20 151.5026 59.9999 32.0000 1.9449 1.9471 407.1878 407.7531 0.0871 -1.0000 -1.0000 0050679 1594051232.30 151.5026 59.9999 32.0000 1.9441 1.9463 407.2285 407.7931 0.0870 -1.0000 -1.0000 0050742 1594051232.40 151.5026 59.9999 32.0000 1.9449 1.9471 407.2089 407.7743 0.0872 -1.0000 -1.0000 0050804 1594051232.50 151.5331 59.9999 32.0000 1.9456 1.9478 407.1204 407.6871 0.0873 -1.0000 -1.0000 0050866 1594051232.60 151.5331 59.9999 32.0000 1.9455 1.9477 407.0590 407.6251 0.0872 -1.0000 -1.0000 0050945 1594051232.70 151.5331 59.9999 32.0000 1.9452 1.9475 407.2018 407.7673 0.0871 -1.0000 -1.0000 0051007 1594051232.80 151.5331 59.9999 32.0000 1.9440 1.9462 407.2801 407.8471 0.0873 -1.0000 -1.0000 0051070 1594051232.90 151.5331 59.9999 32.0000 1.9438 1.9461 407.2417 407.8074 0.0871 -1.0000 -1.0000 0051148 1594051233.00 151.4171 59.9999 32.0000 1.9447 1.9469 407.1264 407.6925 0.0873 -1.0000 -1.0000 0051726 1594051233.10 151.4131 59.9999 32.0000 1.9448 1.9470 407.0604 407.6253 0.0871 -1.0000 -1.0000 0051788 1594051233.20 151.4131 59.9999 32.0000 1.9450 1.9473 407.0946 407.6603 0.0871 -1.0000 -1.0000 0051866 1594051233.30 151.4131 59.9999 32.0000 1.9446 1.9469 407.2897 407.8558 0.0872 -1.0000 -1.0000 0051929 1594051233.40 151.4131 59.9999 32.0000 1.9447 1.9470 407.2395 407.8052 0.0871 -1.0000 -1.0000 0051991 1594051233.50 151.4377 59.9999 32.0000 1.9455 1.9477 407.1877 407.7542 0.0873 -1.0000 -1.0000 0052445 1594051233.60 151.4860 59.9999 32.0000 1.9454 1.9477 407.0940 407.6603 0.0872 -1.0000 -1.0000 0052507 1594051233.70 151.4860 59.9999 32.0000 1.9450 1.9472 407.1835 407.7503 0.0873 -1.0000 -1.0000 0052569 1594051233.80 151.4860 59.9999 32.0000 1.9441 1.9464 407.3714 407.9379 0.0872 -1.0000 -1.0000 0052647 1594051233.90 151.4860 59.9999 32.0000 1.9444 1.9466 407.3527 407.9192 0.0873 -1.0000 -1.0000 0052710 1594051234.00 151.4860 59.9999 32.0000 1.9449 1.9472 407.3445 407.9112 0.0872 -1.0000 -1.0000 0052772 1594051234.10 151.4902 59.9999 32.0000 1.9456 1.9479 407.2027 407.7690 0.0872 -1.0000 -1.0000 0052850 1594051234.20 151.4902 59.9999 32.0000 1.9458 1.9480 407.1952 407.7606 0.0871 -1.0000 -1.0000 0052913 1594051234.30 151.4902 59.9999 32.0000 1.9448 1.9470 407.2218 407.7871 0.0871 -1.0000 -1.0000 0052975 1594051234.40 151.4902 59.9999 32.0000 1.9444 1.9467 407.3003 407.8665 0.0871 -1.0000 -1.0000 0053038 1594051234.50 151.4902 59.9999 32.0000 1.9453 1.9475 407.3680 407.9336 0.0871 -1.0000 -1.0000 0053100 1594051234.60 151.5086 60.0000 32.0000 1.9454 1.9476 407.2542 407.8201 0.0872 -1.0000 -1.0000 0053178 1594051234.70 151.5107 60.0000 32.0000 1.9451 1.9473 407.1494 407.7153 0.0872 -1.0000 -1.0000 0053241 1594051234.80 151.5107 60.0000 32.0000 1.9450 1.9472 407.1754 407.7422 0.0874 -1.0000 -1.0000 0053303 1594051234.90 151.5107 60.0000 32.0000 1.9454 1.9476 407.2148 407.7810 0.0872 -1.0000 -1.0000 0053382 1594051235.00 151.5107 60.0000 32.0000 1.9448 1.9470 407.2813 407.8470 0.0872 -1.0000 -1.0000 0053460 1594051235.10 151.5107 60.0000 32.0000 1.9456 1.9478 407.3694 407.9356 0.0871 -1.0000 -1.0000 0053522 1594051235.20 151.5206 60.0000 32.0000 1.9455 1.9478 407.3218 407.8877 0.0871 -1.0000 -1.0000 0053601 1594051235.30 151.5206 60.0000 32.0000 1.9456 1.9478 407.2669 407.8316 0.0870 -1.0000 -1.0000 0053663 1594051235.40 151.5206 60.0000 32.0000 1.9463 1.9485 407.2058 407.7720 0.0873 -1.0000 -1.0000 0053725 1594051235.50 151.5206 60.0000 32.0000 1.9457 1.9480 407.3186 407.8842 0.0871 -1.0000 -1.0000 0053804 1594051235.60 151.5206 60.0000 32.0000 1.9451 1.9474 407.3514 407.9180 0.0873 -1.0000 -1.0000 0053975 1594051235.70 151.5206 60.0000 32.0000 1.9447 1.9470 407.4433 408.0104 0.0873 -1.0000 -1.0000 0054038 1594051235.80 151.5206 60.0000 32.0000 1.9455 1.9477 407.2890 407.8559 0.0873 -1.0000 -1.0000 0054116 1594051235.90 151.5206 60.0000 32.0000 1.9454 1.9476 407.1840 407.7495 0.0871 -1.0000 -1.0000 0054178 1594051236.00 151.5206 60.0000 32.0000 1.9457 1.9479 407.1608 407.7261 0.0871 -1.0000 -1.0000 0054241 1594051236.10 151.5206 60.0000 32.0000 1.9453 1.9475 407.2650 407.8304 0.0871 -1.0000 -1.0000 0054741 1594051236.20 151.5206 60.0000 32.0000 1.9453 1.9475 407.3858 407.9513 0.0871 -1.0000 -1.0000 0054803 1594051236.30 151.5351 60.0000 32.0000 1.9452 1.9474 407.3043 407.8701 0.0872 -1.0000 -1.0000 0054866 1594051236.40 151.5708 60.0000 32.0000 1.9460 1.9482 407.1787 407.7444 0.0871 -1.0000 -1.0000 0054928 1594051236.50 151.5708 60.0000 32.0000 1.9466 1.9488 407.1354 407.7004 0.0871 -1.0000 -1.0000 0054991 1594051236.60 151.5708 60.0000 32.0000 1.9461 1.9483 407.3046 407.8708 0.0872 -1.0000 -1.0000 0055287 1594051236.70 151.5708 60.0000 32.0000 1.9455 1.9477 407.3850 407.9508 0.0871 -1.0000 -1.0000 0055350 1594051236.80 151.5708 60.0000 32.0000 1.9461 1.9483 407.3256 407.8927 0.0873 -1.0000 -1.0000 0055412 1594051236.90 151.5131 60.0000 32.0000 1.9458 1.9480 407.1856 407.7512 0.0871 -1.0000 -1.0000 0055475 1594051237.00 151.5131 60.0000 32.0000 1.9457 1.9479 407.2625 407.8286 0.0872 -1.0000 -1.0000 0055537 1594051237.10 151.5131 60.0000 32.0000 1.9459 1.9481 407.3324 407.8967 0.0869 -1.0000 -1.0000 0055725 1594051237.20 151.5131 60.0000 32.0000 1.9452 1.9474 407.4516 408.0168 0.0870 -1.0000 -1.0000 0055788 1594051237.30 151.5131 60.0000 32.0000 1.9454 1.9476 407.3852 407.9509 0.0872 -1.0000 -1.0000 0055850 1594051237.40 151.5131 60.0000 32.0000 1.9460 1.9482 407.2215 407.7873 0.0871 -1.0000 -1.0000 0055912 1594051237.50 151.4771 60.0000 32.0000 1.9459 1.9481 407.0639 407.6291 0.0871 -1.0000 -1.0000 0055991 1594051237.60 151.4750 60.0000 32.0000 1.9460 1.9482 407.1639 407.7297 0.0872 -1.0000 -1.0000 0056209 1594051237.70 151.4750 60.0000 32.0000 1.9455 1.9478 407.3365 407.9014 0.0870 -1.0000 -1.0000 0056287 1594051237.80 151.4750 60.0000 32.0000 1.9453 1.9475 407.4074 407.9725 0.0870 -1.0000 -1.0000 0056350 1594051237.90 151.4750 60.0000 32.0000 1.9457 1.9479 407.2259 407.7917 0.0872 -1.0000 -1.0000 0056412 1594051238.00 151.4791 60.0000 32.0000 1.9455 1.9478 407.0807 407.6462 0.0871 -1.0000 -1.0000 0056475 1594051238.10 151.4987 60.0000 32.0000 1.9456 1.9478 407.2754 407.8408 0.0872 -1.0000 -1.0000 0056974 1594051238.20 151.4987 60.0000 32.0000 1.9458 1.9480 407.4091 407.9758 0.0872 -1.0000 -1.0000 0057037 1594051238.30 151.4987 60.0000 32.0000 1.9457 1.9479 407.3661 407.9318 0.0871 -1.0000 -1.0000 0057099 1594051238.40 151.4987 60.0000 32.0000 1.9457 1.9479 407.2123 407.7782 0.0872 -1.0000 -1.0000 0057177 1594051238.50 151.4987 60.0000 32.0000 1.9461 1.9484 407.1434 407.7105 0.0874 -1.0000 -1.0000 0057240 1594051238.60 151.4865 60.0000 32.0000 1.9451 1.9473 407.2350 407.8012 0.0872 -1.0000 -1.0000 0057303 1594051238.70 151.4865 60.0000 32.0000 1.9451 1.9473 407.3382 407.9051 0.0873 -1.0000 -1.0000 0057365 1594051238.80 151.4865 60.0000 32.0000 1.9454 1.9477 407.3643 407.9302 0.0871 -1.0000 -1.0000 0057443 1594051238.90 151.4865 60.0000 32.0000 1.9459 1.9481 407.1826 407.7483 0.0872 -1.0000 -1.0000 0057521 1594051239.00 151.4865 60.0000 32.0000 1.9465 1.9487 407.0932 407.6590 0.0872 -1.0000 -1.0000 0057584 1594051239.10 151.5137 60.0000 32.0000 1.9449 1.9471 407.1379 407.7046 0.0873 -1.0000 -1.0000 0057771 1594051239.20 151.5217 60.0000 32.0000 1.9457 1.9480 407.3440 407.9102 0.0871 -1.0000 -1.0000 0057834 1594051239.30 151.5217 60.0000 32.0000 1.9457 1.9479 407.4017 407.9677 0.0872 -1.0000 -1.0000 0057896 1594051239.40 151.5217 60.0000 32.0000 1.9457 1.9479 407.2645 407.8302 0.0870 -1.0000 -1.0000 0057959 1594051239.50 151.5217 60.0000 32.0000 1.9458 1.9480 407.1676 407.7341 0.0873 -1.0000 -1.0000 0058037 1594051239.60 151.5217 60.0000 32.0000 1.9458 1.9480 407.1472 407.7115 0.0870 -1.0000 -1.0000 0058099 1594051239.70 151.5217 60.0000 32.0000 1.9451 1.9473 407.2258 407.7923 0.0873 -1.0000 -1.0000 0058240 1594051239.80 151.6048 59.9996 32.0000 1.9452 1.9474 407.3279 407.8952 0.0873 -1.0000 -1.0000 0058318 1594051239.90 151.6048 59.9996 32.0000 1.9446 1.9468 407.3015 407.8667 0.0871 -1.0000 -1.0000 0058381 1594051240.00 151.6048 59.9996 32.0000 1.9448 1.9470 407.2926 407.8580 0.0870 -1.0000 -1.0000 0058443 1594051240.10 151.6048 59.9996 32.0000 1.9465 1.9487 407.1850 407.7496 0.0870 -1.0000 -1.0000 0058521 1594051240.20 151.6048 59.9996 32.0000 1.9462 1.9484 407.1890 407.7537 0.0871 -1.0000 -1.0000 0058740 1594051240.30 151.6048 59.9996 32.0000 1.9453 1.9475 407.3293 407.8962 0.0873 -1.0000 -1.0000 0058802 1594051240.40 151.5831 59.9996 32.0000 1.9446 1.9468 407.3010 407.8672 0.0872 -1.0000 -1.0000 0058880 1594051240.50 151.5765 59.9996 32.0000 1.9452 1.9474 407.2299 407.7951 0.0871 -1.0000 -1.0000 0058943 1594051240.60 151.5765 59.9996 32.0000 1.9446 1.9468 407.1495 407.7149 0.0871 -1.0000 -1.0000 0059021 1594051240.70 151.5765 59.9996 32.0000 1.9458 1.9480 407.2010 407.7668 0.0872 -1.0000 -1.0000 0059240 1594051240.80 151.5765 59.9996 32.0000 1.9448 1.9470 407.2499 407.8163 0.0873 -1.0000 -1.0000 0059302 1594051240.90 151.5765 59.9996 32.0000 1.9447 1.9470 407.4224 407.9885 0.0871 -1.0000 -1.0000 0059364 1594051241.00 151.5765 59.9996 32.0000 1.9452 1.9474 407.2837 407.8484 0.0870 -1.0000 -1.0000 0059443 1594051241.10 151.5523 59.9996 32.0000 1.9456 1.9478 407.2623 407.8276 0.0871 -1.0000 -1.0000 0059505 1594051241.20 151.5523 59.9996 32.0000 1.9457 1.9479 407.1108 407.6767 0.0871 -1.0000 -1.0000 0059740 1594051241.30 151.5523 59.9996 32.0000 1.9451 1.9473 407.3243 407.8900 0.0872 -1.0000 -1.0000 0059802 1594051241.40 151.5523 59.9996 32.0000 1.9448 1.9470 407.2736 407.8396 0.0872 -1.0000 -1.0000 0059864 1594051241.50 151.5523 59.9996 32.0000 1.9447 1.9469 407.1959 407.7610 0.0871 -1.0000 -1.0000 0059927 1594051241.60 151.5661 59.9996 32.0000 1.9450 1.9473 407.0870 407.6518 0.0870 -1.0000 -1.0000 0059990 1594051241.70 151.5661 59.9996 32.0000 1.9458 1.9480 407.0294 407.5938 0.0870 -1.0000 -1.0000 0100724 1594051241.80 151.5661 59.9996 32.0000 1.9452 1.9475 407.1800 407.7460 0.0872 -1.0000 -1.0000 0100802 1594051241.90 151.5661 59.9996 32.0000 1.9447 1.9469 407.2845 407.8510 0.0872 -1.0000 -1.0000 0100864 1594051242.00 151.5661 59.9996 32.0000 1.9453 1.9475 407.2437 407.8097 0.0872 -1.0000 -1.0000 0100927 1594051242.10 151.5691 59.9996 32.0000 1.9459 1.9481 407.1366 407.7023 0.0871 -1.0000 -1.0000 0101005 1594051242.20 151.5691 59.9996 32.0000 1.9457 1.9479 407.1156 407.6810 0.0872 -1.0000 -1.0000 0101067 1594051242.30 151.5691 59.9996 32.0000 1.9461 1.9483 407.2469 407.8128 0.0872 -1.0000 -1.0000 0101130 1594051242.40 151.5691 59.9996 32.0000 1.9450 1.9472 407.3255 407.8915 0.0872 -1.0000 -1.0000 0101208 1594051242.50 151.5691 59.9996 32.0000 1.9447 1.9470 407.2554 407.8214 0.0872 -1.0000 -1.0000 0101270 1594051242.60 151.5691 59.9996 32.0000 1.9450 1.9472 407.1847 407.7502 0.0871 -1.0000 -1.0000 0101333 1594051242.70 151.5487 59.9996 32.0000 1.9451 1.9473 407.1269 407.6922 0.0871 -1.0000 -1.0000 0101614 1594051242.80 151.5487 59.9996 32.0000 1.9452 1.9475 407.2163 407.7823 0.0872 -1.0000 -1.0000 0101676 1594051242.90 151.5487 59.9996 32.0000 1.9450 1.9472 407.3034 407.8689 0.0870 -1.0000 -1.0000 0101755 1594051243.00 151.5487 59.9996 32.0000 1.9448 1.9470 407.3449 407.9108 0.0872 -1.0000 -1.0000 0101817 1594051243.10 151.5487 59.9996 32.0000 1.9445 1.9468 407.2219 407.7884 0.0872 -1.0000 -1.0000 0101880 1594051243.20 151.5487 59.9996 32.0000 1.9456 1.9479 407.1501 407.7148 0.0870 -1.0000 -1.0000 0101974 1594051243.30 151.4486 59.9996 32.0000 1.9456 1.9478 407.0961 407.6617 0.0871 -1.0000 -1.0000 0102036 1594051243.40 151.4486 59.9996 32.0000 1.9453 1.9475 407.2968 407.8621 0.0870 -1.0000 -1.0000 0102099 1594051243.50 151.4486 59.9996 32.0000 1.9444 1.9467 407.4103 407.9749 0.0870 -1.0000 -1.0000 0102161 1594051243.60 151.4486 59.9996 32.0000 1.9453 1.9475 407.2252 407.7904 0.0871 -1.0000 -1.0000 0102239 1594051243.70 151.4486 59.9996 32.0000 1.9450 1.9472 407.1450 407.7107 0.0871 -1.0000 -1.0000 0102302 1594051243.80 151.4486 59.9996 32.0000 1.9452 1.9474 407.1323 407.6978 0.0871 -1.0000 -1.0000 0102364 1594051243.90 151.4486 59.9996 32.0000 1.9453 1.9475 407.2582 407.8234 0.0871 -1.0000 -1.0000 0102426 1594051244.00 151.4486 59.9996 32.0000 1.9453 1.9475 407.2817 407.8475 0.0872 -1.0000 -1.0000 0102489 1594051244.10 151.4486 59.9996 32.0000 1.9448 1.9471 407.3072 407.8734 0.0872 -1.0000 -1.0000 0102567 1594051244.20 151.4486 59.9996 32.0000 1.9445 1.9467 407.0717 407.6373 0.0872 -1.0000 -1.0000 0102629 1594051244.30 151.4486 59.9996 32.0000 1.9449 1.9471 406.9949 407.5607 0.0872 -1.0000 -1.0000 0102754 1594051244.40 151.4857 59.9996 32.0000 1.9445 1.9468 407.1072 407.6723 0.0870 -1.0000 -1.0000 0102832 1594051244.50 151.4857 59.9996 32.0000 1.9449 1.9471 407.1588 407.7243 0.0871 -1.0000 -1.0000 0102895 1594051244.60 151.4857 59.9996 32.0000 1.9449 1.9471 407.3322 407.8987 0.0872 -1.0000 -1.0000 0102973 1594051244.70 151.4857 59.9996 32.0000 1.9451 1.9474 407.2545 407.8204 0.0871 -1.0000 -1.0000 0103020 1594051244.80 151.4857 59.9996 32.0000 1.9453 1.9475 407.1412 407.7078 0.0873 -1.0000 -1.0000 0103301 1594051244.90 151.4845 59.9996 32.0000 1.9460 1.9483 407.0782 407.6440 0.0871 -1.0000 -1.0000 0103379 1594051245.00 151.4803 59.9997 32.0000 1.9453 1.9475 407.2520 407.8179 0.0872 -1.0000 -1.0000 0103442 1594051245.10 151.4803 59.9997 32.0000 1.9451 1.9474 407.3166 407.8827 0.0872 -1.0000 -1.0000 0103520 1594051245.20 151.4803 59.9997 32.0000 1.9454 1.9476 407.2645 407.8304 0.0872 -1.0000 -1.0000 0103582 1594051245.30 151.4803 59.9997 32.0000 1.9468 1.9490 407.1668 407.7325 0.0872 -1.0000 -1.0000 0103770 1594051245.40 151.4803 59.9997 32.0000 1.9458 1.9480 407.1397 407.7053 0.0871 -1.0000 -1.0000 0103832 1594051245.50 151.4803 59.9997 32.0000 1.9457 1.9480 407.1511 407.7168 0.0871 -1.0000 -1.0000 0103895 1594051245.60 151.4606 59.9997 32.0000 1.9451 1.9474 407.1512 407.7156 0.0870 -1.0000 -1.0000 0103957 1594051245.70 151.4606 59.9997 32.0000 1.9456 1.9478 407.3224 407.8885 0.0872 -1.0000 -1.0000 0104020 1594051245.80 151.4606 59.9997 32.0000 1.9457 1.9479 407.3445 407.9104 0.0872 -1.0000 -1.0000 0104098 1594051245.90 151.4606 59.9997 32.0000 1.9460 1.9482 407.2086 407.7748 0.0872 -1.0000 -1.0000 0104473 1594051246.00 151.4606 59.9997 32.0000 1.9453 1.9475 407.1545 407.7203 0.0872 -1.0000 -1.0000 0104535 1594051246.10 151.4331 59.9997 32.0000 1.9452 1.9475 407.1849 407.7519 0.0872 -1.0000 -1.0000 0104613 1594051246.20 151.4114 59.9997 32.0000 1.9449 1.9471 407.3479 407.9128 0.0870 -1.0000 -1.0000 0104676 1594051246.30 151.4114 59.9997 32.0000 1.9460 1.9483 407.2358 407.8009 0.0870 -1.0000 -1.0000 0104738 1594051246.40 151.4114 59.9997 32.0000 1.9454 1.9476 407.1835 407.7498 0.0871 -1.0000 -1.0000 0105019 1594051246.50 151.4114 59.9997 32.0000 1.9458 1.9481 407.1329 407.6973 0.0870 -1.0000 -1.0000 0105082 1594051246.60 151.4114 59.9997 32.0000 1.9451 1.9473 407.1985 407.7636 0.0870 -1.0000 -1.0000 0105144 1594051246.70 151.4695 59.9997 32.0000 1.9457 1.9479 407.3230 407.8887 0.0872 -1.0000 -1.0000 0105207 1594051246.80 151.4695 59.9997 32.0000 1.9448 1.9470 407.3003 407.8664 0.0871 -1.0000 -1.0000 0105269 1594051246.90 151.4695 59.9997 32.0000 1.9466 1.9489 407.1869 407.7527 0.0872 -1.0000 -1.0000 0105504 1594051247.00 151.4695 59.9997 32.0000 1.9459 1.9481 407.0364 407.6019 0.0871 -1.0000 -1.0000 0105566 1594051247.10 151.4695 59.9997 32.0000 1.9449 1.9471 407.0573 407.6225 0.0871 -1.0000 -1.0000 0105629 1594051247.20 151.4196 59.9997 32.0000 1.9455 1.9477 407.2360 407.8025 0.0873 -1.0000 -1.0000 0105707 1594051247.30 151.4143 59.9997 32.0000 1.9457 1.9479 407.3573 407.9240 0.0873 -1.0000 -1.0000 0105769 1594051247.40 151.4143 59.9997 32.0000 1.9449 1.9471 407.2686 407.8347 0.0872 -1.0000 -1.0000 0106051 1594051247.50 151.4143 59.9997 32.0000 1.9450 1.9472 407.2191 407.7842 0.0870 -1.0000 -1.0000 0106113 1594051247.60 151.4143 59.9997 32.0000 1.9456 1.9478 407.1573 407.7228 0.0871 -1.0000 -1.0000 0106176 1594051247.70 151.4143 59.9997 32.0000 1.9461 1.9484 407.1097 407.6754 0.0872 -1.0000 -1.0000 0106238 1594051247.80 151.4484 59.9997 32.0000 1.9462 1.9485 407.0259 407.5916 0.0871 -1.0000 -1.0000 0106316 1594051247.90 151.5037 59.9997 32.0000 1.9460 1.9482 407.1625 407.7271 0.0870 -1.0000 -1.0000 0106488 1594051248.00 151.5037 59.9997 32.0000 1.9459 1.9481 407.3645 407.9300 0.0871 -1.0000 -1.0000 0106550 1594051248.10 151.5037 59.9997 32.0000 1.9459 1.9481 407.2131 407.7798 0.0873 -1.0000 -1.0000 0106628 1594051248.20 151.5037 59.9997 32.0000 1.9460 1.9482 407.0802 407.6465 0.0872 -1.0000 -1.0000 0106691 1594051248.30 151.5037 59.9997 32.0000 1.9458 1.9480 407.1784 407.7436 0.0871 -1.0000 -1.0000 0106753 1594051248.40 151.4330 59.9997 32.0000 1.9454 1.9477 407.3545 407.9204 0.0871 -1.0000 -1.0000 0107253 1594051248.50 151.4330 59.9997 32.0000 1.9454 1.9477 407.4137 407.9812 0.0873 -1.0000 -1.0000 0107316 1594051248.60 151.4330 59.9997 32.0000 1.9449 1.9471 407.3202 407.8862 0.0871 -1.0000 -1.0000 0107394 1594051248.70 151.4330 59.9997 32.0000 1.9456 1.9478 407.1894 407.7554 0.0872 -1.0000 -1.0000 0107456 1594051248.80 151.4330 59.9997 32.0000 1.9458 1.9481 407.0438 407.6093 0.0872 -1.0000 -1.0000 0107519 1594051248.90 151.5059 59.9997 32.0000 1.9457 1.9479 407.1793 407.7449 0.0870 -1.0000 -1.0000 0107753 1594051249.00 151.5059 59.9997 32.0000 1.9453 1.9475 407.3373 407.9023 0.0871 -1.0000 -1.0000 0107816 1594051249.10 151.5059 59.9997 32.0000 1.9454 1.9477 407.2678 407.8339 0.0872 -1.0000 -1.0000 0107878 1594051249.20 151.5059 59.9997 32.0000 1.9458 1.9480 407.1305 407.6954 0.0871 -1.0000 -1.0000 0107957 1594051249.30 151.5059 59.9997 32.0000 1.9458 1.9480 407.1262 407.6914 0.0871 -1.0000 -1.0000 0108019 1594051249.40 151.5073 59.9997 32.0000 1.9465 1.9487 407.2732 407.8391 0.0872 -1.0000 -1.0000 0108081 1594051249.50 151.5693 59.9997 32.0000 1.9458 1.9481 407.3801 407.9473 0.0872 -1.0000 -1.0000 0108144 1594051249.60 151.5693 59.9997 32.0000 1.9456 1.9479 407.2958 407.8614 0.0872 -1.0000 -1.0000 0108238 1594051249.70 151.5693 59.9997 32.0000 1.9456 1.9479 407.1457 407.7115 0.0872 -1.0000 -1.0000 0108300 1594051249.80 151.5693 59.9997 32.0000 1.9458 1.9480 407.0971 407.6628 0.0872 -1.0000 -1.0000 0108378 1594051249.90 151.5693 59.9997 32.0000 1.9455 1.9477 407.1793 407.7453 0.0872 -1.0000 -1.0000 0108441 1594051250.00 151.5797 59.9996 32.0000 1.9451 1.9473 407.3411 407.9064 0.0871 -1.0000 -1.0000 0108503 1594051250.10 151.5853 59.9996 32.0000 1.9449 1.9471 407.4611 408.0270 0.0872 -1.0000 -1.0000 0108565 1594051250.20 151.5853 59.9996 32.0000 1.9456 1.9479 407.2905 407.8573 0.0873 -1.0000 -1.0000 0108628 1594051250.30 151.5853 59.9996 32.0000 1.9456 1.9478 407.1446 407.7101 0.0871 -1.0000 -1.0000 0108690 1594051250.40 151.5853 59.9996 32.0000 1.9450 1.9472 407.2988 407.8661 0.0873 -1.0000 -1.0000 0108769 1594051250.50 151.5853 59.9996 32.0000 1.9448 1.9471 407.3656 407.9310 0.0871 -1.0000 -1.0000 0109050 1594051250.60 151.5853 59.9996 32.0000 1.9453 1.9475 407.3502 407.9161 0.0872 -1.0000 -1.0000 0109128 1594051250.70 151.5686 59.9996 32.0000 1.9457 1.9480 407.2329 407.7990 0.0872 -1.0000 -1.0000 0109190 1594051250.80 151.5686 59.9996 32.0000 1.9466 1.9488 407.1684 407.7337 0.0870 -1.0000 -1.0000 0109237 1594051250.90 151.5686 59.9996 32.0000 1.9459 1.9481 407.0927 407.6571 0.0870 -1.0000 -1.0000 0109315 1594051251.00 151.5686 59.9996 32.0000 1.9453 1.9475 407.3349 407.9002 0.0871 -1.0000 -1.0000 0109534 1594051251.10 151.5686 59.9996 32.0000 1.9452 1.9474 407.3779 407.9441 0.0872 -1.0000 -1.0000 0109597 1594051251.20 151.5686 59.9996 32.0000 1.9446 1.9468 407.3538 407.9191 0.0870 -1.0000 -1.0000 0109675 1594051251.30 151.5730 59.9996 32.0000 1.9454 1.9476 407.1620 407.7270 0.0870 -1.0000 -1.0000 0109737 1594051251.40 151.5730 59.9996 32.0000 1.9455 1.9477 407.2218 407.7867 0.0870 -1.0000 -1.0000 0109800 1594051251.50 151.5730 59.9996 32.0000 1.9450 1.9472 407.3313 407.8967 0.0871 -1.0000 -1.0000 0110034 1594051251.60 151.5730 59.9996 32.0000 1.9449 1.9472 407.3423 407.9078 0.0871 -1.0000 -1.0000 0110097 1594051251.70 151.5730 59.9996 32.0000 1.9452 1.9475 407.2822 407.8472 0.0870 -1.0000 -1.0000 0110159 1594051251.80 151.5730 59.9996 32.0000 1.9453 1.9475 407.1911 407.7567 0.0872 -1.0000 -1.0000 0110237 1594051251.90 151.5937 59.9996 32.0000 1.9459 1.9481 407.0716 407.6368 0.0871 -1.0000 -1.0000 0110300 1594051252.00 151.5937 59.9996 32.0000 1.9457 1.9480 407.1080 407.6728 0.0870 -1.0000 -1.0000 0110518 1594051252.10 151.5937 59.9996 32.0000 1.9451 1.9473 407.2500 407.8151 0.0871 -1.0000 -1.0000 0110596 1594051252.20 151.5937 59.9996 32.0000 1.9454 1.9476 407.3651 407.9304 0.0871 -1.0000 -1.0000 0110659 1594051252.30 151.5937 59.9996 32.0000 1.9440 1.9463 407.3089 407.8745 0.0872 -1.0000 -1.0000 0110721 1594051252.40 151.5851 59.9996 32.0000 1.9448 1.9471 407.2909 407.8570 0.0872 -1.0000 -1.0000 0110799 1594051252.50 151.5851 59.9996 32.0000 1.9451 1.9473 407.2598 407.8245 0.0869 -1.0000 -1.0000 0111018 1594051252.60 151.5851 59.9996 32.0000 1.9450 1.9472 407.3680 407.9324 0.0869 -1.0000 -1.0000 0111096 1594051252.70 151.5851 59.9996 32.0000 1.9447 1.9469 407.3898 407.9551 0.0871 -1.0000 -1.0000 0111159 1594051252.80 151.5851 59.9996 32.0000 1.9450 1.9472 407.3310 407.8965 0.0871 -1.0000 -1.0000 0111221 1594051252.90 151.5637 59.9996 32.0000 1.9456 1.9479 407.1873 407.7531 0.0872 -1.0000 -1.0000 0111299 1594051253.00 151.5019 59.9996 32.0000 1.9450 1.9473 407.1217 407.6874 0.0871 -1.0000 -1.0000 0111362 1594051253.10 151.5019 59.9996 32.0000 1.9458 1.9480 407.1821 407.7468 0.0870 -1.0000 -1.0000 0112237 1594051253.20 151.5019 59.9996 32.0000 1.9447 1.9469 407.2818 407.8476 0.0871 -1.0000 -1.0000 0112315 1594051253.30 151.5019 59.9996 32.0000 1.9442 1.9464 407.3864 407.9523 0.0872 -1.0000 -1.0000 0112377 1594051253.40 151.5019 59.9996 32.0000 1.9444 1.9467 407.2920 407.8571 0.0870 -1.0000 -1.0000 0112440 1594051253.50 151.5223 59.9996 32.0000 1.9453 1.9475 407.1296 407.6948 0.0871 -1.0000 -1.0000 0112518 1594051253.60 151.5223 59.9996 32.0000 1.9454 1.9476 407.1992 407.7649 0.0872 -1.0000 -1.0000 0112580 1594051253.70 151.5223 59.9996 32.0000 1.9443 1.9465 407.3134 407.8796 0.0872 -1.0000 -1.0000 0112643 1594051253.80 151.5223 59.9996 32.0000 1.9443 1.9465 407.3688 407.9348 0.0871 -1.0000 -1.0000 0112721 1594051253.90 151.5223 59.9996 32.0000 1.9439 1.9461 407.2438 407.8096 0.0872 -1.0000 -1.0000 0112783 1594051254.00 151.5223 59.9996 32.0000 1.9456 1.9478 407.1325 407.6986 0.0872 -1.0000 -1.0000 0112846 1594051254.10 151.4926 59.9996 32.0000 1.9456 1.9479 407.0607 407.6273 0.0873 -1.0000 -1.0000 0112924 1594051254.20 151.4926 59.9996 32.0000 1.9461 1.9483 407.1839 407.7496 0.0871 -1.0000 -1.0000 0112986 1594051254.30 151.4926 59.9996 32.0000 1.9446 1.9468 407.2658 407.8316 0.0872 -1.0000 -1.0000 0113049 1594051254.40 151.4926 59.9996 32.0000 1.9444 1.9466 407.2351 407.7999 0.0870 -1.0000 -1.0000 0113111 1594051254.50 151.4926 59.9996 32.0000 1.9447 1.9469 407.2698 407.8351 0.0871 -1.0000 -1.0000 0113174 1594051254.60 151.5033 60.0002 32.0000 1.9453 1.9476 407.0960 407.6618 0.0872 -1.0000 -1.0000 0113252 1594051254.70 151.5042 60.0002 32.0000 1.9459 1.9481 407.0639 407.6294 0.0871 -1.0000 -1.0000 0113330 1594051254.80 151.5042 60.0002 32.0000 1.9457 1.9479 407.3226 407.8878 0.0871 -1.0000 -1.0000 0113392 1594051254.90 151.5042 60.0002 32.0000 1.9451 1.9473 407.2629 407.8290 0.0872 -1.0000 -1.0000 0113455 1594051255.00 151.5042 60.0002 32.0000 1.9456 1.9478 407.0918 407.6578 0.0872 -1.0000 -1.0000 0113533 1594051255.10 151.5042 60.0002 32.0000 1.9458 1.9481 407.0872 407.6530 0.0871 -1.0000 -1.0000 0113596 1594051255.20 151.5042 60.0002 32.0000 1.9449 1.9471 407.3494 407.9146 0.0870 -1.0000 -1.0000 0113658 1594051255.30 151.5042 60.0002 32.0000 1.9453 1.9475 407.3532 407.9184 0.0870 -1.0000 -1.0000 0113720 1594051255.40 151.5042 60.0002 32.0000 1.9454 1.9476 407.3228 407.8874 0.0869 -1.0000 -1.0000 0113783 1594051255.50 151.5042 60.0002 32.0000 1.9457 1.9480 407.1552 407.7196 0.0870 -1.0000 -1.0000 0113861 1594051255.60 151.5042 60.0002 32.0000 1.9455 1.9478 407.1382 407.7041 0.0872 -1.0000 -1.0000 0113924 1594051255.70 151.4018 60.0002 32.0000 1.9446 1.9468 407.2856 407.8512 0.0871 -1.0000 -1.0000 0114252 1594051255.80 151.4018 60.0002 32.0000 1.9443 1.9465 407.2880 407.8537 0.0871 -1.0000 -1.0000 0114314 1594051255.90 151.4018 60.0002 32.0000 1.9449 1.9472 407.2098 407.7756 0.0872 -1.0000 -1.0000 0114392 1594051256.00 151.4018 60.0002 32.0000 1.9456 1.9478 407.0504 407.6157 0.0872 -1.0000 -1.0000 0114455 1594051256.10 151.4018 60.0002 32.0000 1.9459 1.9481 407.1298 407.6960 0.0871 -1.0000 -1.0000 0114517 1594051256.20 151.4018 60.0002 32.0000 1.9452 1.9474 407.1441 407.7090 0.0871 -1.0000 -1.0000 0114580 1594051256.30 151.4018 60.0002 32.0000 1.9447 1.9469 407.3050 407.8709 0.0872 -1.0000 -1.0000 0114642 1594051256.40 151.4195 60.0002 32.0000 1.9446 1.9468 407.2559 407.8223 0.0873 -1.0000 -1.0000 0114720 1594051256.50 151.4287 60.0002 32.0000 1.9457 1.9479 407.1840 407.7504 0.0872 -1.0000 -1.0000 0114783 1594051256.60 151.4287 60.0002 32.0000 1.9458 1.9480 407.1131 407.6781 0.0870 -1.0000 -1.0000 0114861 1594051256.70 151.4287 60.0002 32.0000 1.9457 1.9479 407.2318 407.7978 0.0872 -1.0000 -1.0000 0115517 1594051256.80 151.4287 60.0002 32.0000 1.9445 1.9468 407.3318 407.8981 0.0872 -1.0000 -1.0000 0115579 1594051256.90 151.4287 60.0002 32.0000 1.9459 1.9481 407.3181 407.8842 0.0871 -1.0000 -1.0000 0115658 1594051257.00 151.4377 60.0002 32.0000 1.9457 1.9479 407.1891 407.7533 0.0870 -1.0000 -1.0000 0115705 1594051257.10 151.4377 60.0002 32.0000 1.9462 1.9484 407.1761 407.7415 0.0871 -1.0000 -1.0000 0115783 1594051257.20 151.4377 60.0002 32.0000 1.9452 1.9474 407.2613 407.8274 0.0873 -1.0000 -1.0000 0116017 1594051257.30 151.4377 60.0002 32.0000 1.9447 1.9470 407.3410 407.9063 0.0870 -1.0000 -1.0000 0116079 1594051257.40 151.4377 60.0002 32.0000 1.9456 1.9479 407.2407 407.8064 0.0872 -1.0000 -1.0000 0116142 1594051257.50 151.4377 60.0002 32.0000 1.9457 1.9479 407.0779 407.6434 0.0871 -1.0000 -1.0000 0116205 1594051257.60 151.4440 60.0002 32.0000 1.9456 1.9479 407.1355 407.7013 0.0872 -1.0000 -1.0000 0116267 1594051257.70 151.4440 60.0002 32.0000 1.9461 1.9483 407.2628 407.8285 0.0871 -1.0000 -1.0000 0116329 1594051257.80 151.4440 60.0002 32.0000 1.9449 1.9471 407.3373 407.9028 0.0871 -1.0000 -1.0000 0116407 1594051257.90 151.4440 60.0002 32.0000 1.9452 1.9474 407.3502 407.9159 0.0871 -1.0000 -1.0000 0116470 1594051258.00 151.4440 60.0002 32.0000 1.9455 1.9477 407.2046 407.7712 0.0872 -1.0000 -1.0000 0116532 1594051258.10 151.4524 60.0002 32.0000 1.9461 1.9483 407.1597 407.7247 0.0870 -1.0000 -1.0000 0116610 1594051258.20 151.4524 60.0002 32.0000 1.9459 1.9481 407.3214 407.8860 0.0870 -1.0000 -1.0000 0116782 1594051258.30 151.4524 60.0002 32.0000 1.9458 1.9480 407.3296 407.8952 0.0871 -1.0000 -1.0000 0116845 1594051258.40 151.4524 60.0002 32.0000 1.9462 1.9484 407.2994 407.8650 0.0871 -1.0000 -1.0000 0116923 1594051258.50 151.4524 60.0002 32.0000 1.9464 1.9486 407.2118 407.7779 0.0872 -1.0000 -1.0000 0116970 1594051258.60 151.4524 60.0002 32.0000 1.9457 1.9479 407.1796 407.7461 0.0872 -1.0000 -1.0000 0117048 1594051258.70 151.4543 60.0002 32.0000 1.9447 1.9469 407.2602 407.8258 0.0871 -1.0000 -1.0000 0117532 1594051258.80 151.4544 60.0002 32.0000 1.9453 1.9475 407.4197 407.9848 0.0869 -1.0000 -1.0000 0117595 1594051258.90 151.4544 60.0002 32.0000 1.9448 1.9470 407.4098 407.9757 0.0871 -1.0000 -1.0000 0117673 1594051259.00 151.4544 60.0002 32.0000 1.9459 1.9482 407.2422 407.8075 0.0870 -1.0000 -1.0000 0117735 1594051259.10 151.4544 60.0002 32.0000 1.9457 1.9479 407.1671 407.7325 0.0872 -1.0000 -1.0000 0117798 1594051259.20 151.4495 60.0002 32.0000 1.9455 1.9477 407.1220 407.6877 0.0872 -1.0000 -1.0000 0117876 1594051259.30 151.4181 60.0002 32.0000 1.9459 1.9481 407.1321 407.6984 0.0872 -1.0000 -1.0000 0117939 1594051259.40 151.4181 60.0002 32.0000 1.9447 1.9469 407.3311 407.8966 0.0871 -1.0000 -1.0000 0118001 1594051259.50 151.4181 60.0002 32.0000 1.9454 1.9476 407.2497 407.8156 0.0872 -1.0000 -1.0000 0118063 1594051259.60 151.4181 60.0002 32.0000 1.9462 1.9484 407.1530 407.7178 0.0871 -1.0000 -1.0000 0118126 1594051259.70 151.4181 60.0002 32.0000 1.9458 1.9481 407.1872 407.7530 0.0871 -1.0000 -1.0000 0118188 1594051259.80 151.4879 60.0004 32.0000 1.9452 1.9474 407.2773 407.8425 0.0871 -1.0000 -1.0000 0118266 1594051259.90 151.5453 60.0005 32.0000 1.9451 1.9473 407.2981 407.8646 0.0873 -1.0000 -1.0000 0118329 1594051260.00 151.5453 60.0005 32.0000 1.9448 1.9470 407.2732 407.8394 0.0872 -1.0000 -1.0000 0118392 1594051260.10 151.5453 60.0005 32.0000 1.9460 1.9482 407.2511 407.8172 0.0872 -1.0000 -1.0000 0118470 1594051260.20 151.5453 60.0005 32.0000 1.9462 1.9484 407.0108 407.5762 0.0871 -1.0000 -1.0000 0118532 1594051260.30 151.5453 60.0005 32.0000 1.9453 1.9475 407.1679 407.7334 0.0872 -1.0000 -1.0000 0118766 1594051260.40 151.5453 60.0005 32.0000 1.9449 1.9472 407.2354 407.8006 0.0870 -1.0000 -1.0000 0118829 1594051260.50 151.5684 60.0005 32.0000 1.9452 1.9474 407.1809 407.7455 0.0870 -1.0000 -1.0000 0118891 1594051260.60 151.5684 60.0005 32.0000 1.9456 1.9478 407.1931 407.7584 0.0871 -1.0000 -1.0000 0118969 1594051260.70 151.5684 60.0005 32.0000 1.9461 1.9483 407.1553 407.7201 0.0870 -1.0000 -1.0000 0119032 1594051260.80 151.5684 60.0005 32.0000 1.9458 1.9480 407.1855 407.7501 0.0870 -1.0000 -1.0000 0119094 1594051260.90 151.5684 60.0005 32.0000 1.9456 1.9478 407.3936 407.9583 0.0870 -1.0000 -1.0000 0119172 1594051261.00 151.5525 60.0005 32.0000 1.9451 1.9474 407.3659 407.9311 0.0870 -1.0000 -1.0000 0119235 1594051261.10 151.5498 60.0005 32.0000 1.9452 1.9474 407.2297 407.7952 0.0871 -1.0000 -1.0000 0119297 1594051261.20 151.5498 60.0005 32.0000 1.9461 1.9483 407.1717 407.7370 0.0871 -1.0000 -1.0000 0119360 1594051261.30 151.5498 60.0005 32.0000 1.9462 1.9484 407.0879 407.6535 0.0872 -1.0000 -1.0000 0120047 1594051261.40 151.5498 60.0005 32.0000 1.9451 1.9473 407.1647 407.7300 0.0871 -1.0000 -1.0000 0120110 1594051261.50 151.5498 60.0005 32.0000 1.9445 1.9467 407.2768 407.8421 0.0871 -1.0000 -1.0000 0120188 1594051261.60 151.5498 60.0005 32.0000 1.9453 1.9475 407.3354 407.9013 0.0871 -1.0000 -1.0000 0120250 1594051261.70 151.5498 60.0005 32.0000 1.9463 1.9485 407.1268 407.6916 0.0870 -1.0000 -1.0000 0120313 1594051261.80 151.5498 60.0005 32.0000 1.9460 1.9482 407.1477 407.7132 0.0871 -1.0000 -1.0000 0120375 1594051261.90 151.5498 60.0005 32.0000 1.9454 1.9477 407.1129 407.6785 0.0872 -1.0000 -1.0000 0120438 1594051262.00 151.5475 60.0005 32.0000 1.9448 1.9470 407.3342 407.9006 0.0872 -1.0000 -1.0000 0120516 1594051262.10 151.5475 60.0005 32.0000 1.9446 1.9469 407.3095 407.8743 0.0871 -1.0000 -1.0000 0120578 1594051262.20 151.5475 60.0005 32.0000 1.9455 1.9477 407.3371 407.9029 0.0871 -1.0000 -1.0000 0120656 1594051262.30 151.5475 60.0005 32.0000 1.9451 1.9473 407.2199 407.7858 0.0872 -1.0000 -1.0000 0120781 1594051262.40 151.5475 60.0005 32.0000 1.9455 1.9477 407.0329 407.5983 0.0870 -1.0000 -1.0000 0120844 1594051262.50 151.5475 60.0005 32.0000 1.9449 1.9471 407.1168 407.6818 0.0872 -1.0000 -1.0000 0120906 1594051262.60 151.5349 60.0005 32.0000 1.9443 1.9466 407.2051 407.7706 0.0872 -1.0000 -1.0000 0120984 1594051262.70 151.5498 60.0005 32.0000 1.9450 1.9472 407.2272 407.7932 0.0872 -1.0000 -1.0000 0121047 1594051262.80 151.5498 60.0005 32.0000 1.9451 1.9473 407.2044 407.7704 0.0872 -1.0000 -1.0000 0121281 1594051262.90 151.5498 60.0005 32.0000 1.9454 1.9476 407.1819 407.7471 0.0871 -1.0000 -1.0000 0121359 1594051263.00 151.5498 60.0005 32.0000 1.9452 1.9474 407.1104 407.6750 0.0869 -1.0000 -1.0000 0121422 1594051263.10 151.5498 60.0005 32.0000 1.9449 1.9471 407.1921 407.7571 0.0872 -1.0000 -1.0000 0121484 1594051263.20 151.5498 60.0005 32.0000 1.9445 1.9467 407.2245 407.7909 0.0872 -1.0000 -1.0000 0121547 1594051263.30 151.5498 60.0005 32.0000 1.9444 1.9466 407.3468 407.9128 0.0872 -1.0000 -1.0000 0121984 1594051263.40 151.5498 60.0005 32.0000 1.9452 1.9474 407.2091 407.7751 0.0871 -1.0000 -1.0000 0122047 1594051263.50 151.5498 60.0005 32.0000 1.9457 1.9480 407.1058 407.6709 0.0871 -1.0000 -1.0000 0122125 1594051263.60 151.5498 60.0005 32.0000 1.9451 1.9473 407.0729 407.6380 0.0870 -1.0000 -1.0000 0122188 1594051263.70 151.5498 60.0005 32.0000 1.9448 1.9470 407.1813 407.7468 0.0872 -1.0000 -1.0000 0122250 1594051263.80 151.5498 60.0005 32.0000 1.9450 1.9472 407.2094 407.7752 0.0871 -1.0000 -1.0000 0123046 1594051263.90 151.5498 60.0005 32.0000 1.9452 1.9475 407.1829 407.7480 0.0871 -1.0000 -1.0000 0123109 1594051264.00 151.5498 60.0005 32.0000 1.9452 1.9474 407.1677 407.7335 0.0872 -1.0000 -1.0000 0123171 1594051264.10 151.5498 60.0005 32.0000 1.9452 1.9474 407.0310 407.5963 0.0871 -1.0000 -1.0000 0123250 1594051264.20 151.5498 60.0005 32.0000 1.9442 1.9464 407.1495 407.7142 0.0870 -1.0000 -1.0000 0123312 1594051264.30 151.5498 60.0005 32.0000 1.9447 1.9469 407.3033 407.8686 0.0871 -1.0000 -1.0000 0123375 1594051264.40 151.4920 60.0005 32.0000 1.9443 1.9465 407.3520 407.9182 0.0872 -1.0000 -1.0000 0123437 1594051264.50 151.4920 60.0005 32.0000 1.9450 1.9472 407.3398 407.9062 0.0872 -1.0000 -1.0000 0123499 1594051264.60 151.4920 60.0005 32.0000 1.9452 1.9474 407.2845 407.8499 0.0871 -1.0000 -1.0000 0123578 1594051264.70 151.4920 60.0005 32.0000 1.9457 1.9479 407.2081 407.7742 0.0872 -1.0000 -1.0000 0123640 1594051264.80 151.4920 60.0005 32.0000 1.9456 1.9478 407.1059 407.6714 0.0872 -1.0000 -1.0000 0123703 1594051264.90 151.4920 60.0005 32.0000 1.9458 1.9480 407.1889 407.7559 0.0874 -1.0000 -1.0000 0123781 1594051265.00 151.5106 60.0005 32.0000 1.9450 1.9472 407.2585 407.8233 0.0870 -1.0000 -1.0000 0123843 1594051265.10 151.5203 60.0002 32.0000 1.9450 1.9473 407.2646 407.8307 0.0871 -1.0000 -1.0000 0123906 1594051265.20 151.5320 59.9999 32.0000 1.9450 1.9473 407.1511 407.7171 0.0873 -1.0000 -1.0000 0123984 1594051265.30 151.5320 59.9999 32.0000 1.9452 1.9475 407.0871 407.6528 0.0871 -1.0000 -1.0000 0124046 1594051265.40 151.5320 59.9999 32.0000 1.9455 1.9477 407.1925 407.7578 0.0871 -1.0000 -1.0000 0124124 1594051265.50 151.5214 59.9999 32.0000 1.9455 1.9477 407.3206 407.8858 0.0870 -1.0000 -1.0000 0124187 1594051265.60 151.5504 59.9999 32.0000 1.9444 1.9466 407.3604 407.9264 0.0871 -1.0000 -1.0000 0124250 1594051265.70 151.5504 59.9999 32.0000 1.9448 1.9470 407.2858 407.8511 0.0871 -1.0000 -1.0000 0124312 1594051265.80 151.5504 59.9999 32.0000 1.9456 1.9478 407.0703 407.6356 0.0871 -1.0000 -1.0000 0124390 1594051265.90 151.5504 59.9999 32.0000 1.9458 1.9480 407.1185 407.6832 0.0870 -1.0000 -1.0000 0124453 1594051266.00 151.5504 59.9999 32.0000 1.9459 1.9481 407.1779 407.7433 0.0871 -1.0000 -1.0000 0124515 1594051266.10 151.5504 59.9999 32.0000 1.9448 1.9470 407.2936 407.8590 0.0871 -1.0000 -1.0000 0124593 1594051266.20 151.5504 59.9999 32.0000 1.9447 1.9469 407.2128 407.7783 0.0871 -1.0000 -1.0000 0124655 1594051266.30 151.5504 59.9999 32.0000 1.9455 1.9477 407.1295 407.6956 0.0872 -1.0000 -1.0000 0124718 1594051266.40 151.5504 59.9999 32.0000 1.9453 1.9475 407.1802 407.7462 0.0872 -1.0000 -1.0000 0124780 1594051266.50 151.5504 59.9999 32.0000 1.9444 1.9467 407.2679 407.8334 0.0871 -1.0000 -1.0000 0124843 1594051266.60 151.5504 59.9999 32.0000 1.9444 1.9466 407.3278 407.8941 0.0872 -1.0000 -1.0000 0124921 1594051266.70 151.5393 59.9999 32.0000 1.9448 1.9470 407.2469 407.8120 0.0870 -1.0000 -1.0000 0124983 1594051266.80 151.4437 59.9999 32.0000 1.9449 1.9471 407.2786 407.8442 0.0871 -1.0000 -1.0000 0125046 1594051266.90 151.4437 59.9999 32.0000 1.9455 1.9478 407.0726 407.6381 0.0871 -1.0000 -1.0000 0125546 1594051267.00 151.4437 59.9999 32.0000 1.9461 1.9483 407.1381 407.7028 0.0870 -1.0000 -1.0000 0125608 1594051267.10 151.4437 59.9999 32.0000 1.9449 1.9472 407.1429 407.7074 0.0870 -1.0000 -1.0000 0125671 1594051267.20 151.4437 59.9999 32.0000 1.9445 1.9467 407.2466 407.8121 0.0870 -1.0000 -1.0000 0125749 1594051267.30 151.4437 59.9999 32.0000 1.9450 1.9472 407.2057 407.7703 0.0870 -1.0000 -1.0000 0125811 1594051267.40 151.4437 59.9999 32.0000 1.9447 1.9469 407.1245 407.6896 0.0871 -1.0000 -1.0000 0125874 1594051267.50 151.4437 59.9999 32.0000 1.9461 1.9483 407.1307 407.6958 0.0871 -1.0000 -1.0000 0125937 1594051267.60 151.4437 59.9999 32.0000 1.9445 1.9468 407.2447 407.8105 0.0872 -1.0000 -1.0000 0125999 1594051267.70 151.4437 59.9999 32.0000 1.9446 1.9469 407.2926 407.8587 0.0872 -1.0000 -1.0000 0126062 1594051267.80 151.4437 59.9999 32.0000 1.9446 1.9468 407.2641 407.8289 0.0871 -1.0000 -1.0000 0126140 1594051267.90 151.4437 59.9999 32.0000 1.9444 1.9467 407.2877 407.8530 0.0870 -1.0000 -1.0000 0126202 1594051268.00 151.4437 59.9999 32.0000 1.9451 1.9474 407.1159 407.6819 0.0873 -1.0000 -1.0000 0126327 1594051268.10 151.4437 59.9999 32.0000 1.9449 1.9471 407.1465 407.7114 0.0870 -1.0000 -1.0000 0126390 1594051268.20 151.4437 59.9999 32.0000 1.9439 1.9461 407.2284 407.7936 0.0871 -1.0000 -1.0000 0126452 1594051268.30 151.4437 59.9999 32.0000 1.9444 1.9466 407.2854 407.8507 0.0871 -1.0000 -1.0000 0126514 1594051268.40 151.4271 59.9999 32.0000 1.9454 1.9477 407.0731 407.6381 0.0871 -1.0000 -1.0000 0126592 1594051268.50 151.4149 59.9999 32.0000 1.9452 1.9474 407.1505 407.7163 0.0872 -1.0000 -1.0000 0127046 1594051268.60 151.4149 59.9999 32.0000 1.9449 1.9472 407.1840 407.7490 0.0870 -1.0000 -1.0000 0127108 1594051268.70 151.4198 59.9999 32.0000 1.9453 1.9476 407.3348 407.9004 0.0871 -1.0000 -1.0000 0127170 1594051268.80 151.4307 59.9999 32.0000 1.9454 1.9476 407.2787 407.8444 0.0872 -1.0000 -1.0000 0127233 1594051268.90 151.4307 59.9999 32.0000 1.9462 1.9484 407.1908 407.7566 0.0871 -1.0000 -1.0000 0127327 1594051269.00 151.4307 59.9999 32.0000 1.9462 1.9484 407.1229 407.6883 0.0872 -1.0000 -1.0000 0127561 1594051269.10 151.4307 59.9999 32.0000 1.9466 1.9488 407.1432 407.7094 0.0872 -1.0000 -1.0000 0127623 1594051269.20 151.4307 59.9999 32.0000 1.9444 1.9466 407.3290 407.8939 0.0870 -1.0000 -1.0000 0127686 1594051269.30 151.4307 59.9999 32.0000 1.9455 1.9478 407.4259 407.9922 0.0872 -1.0000 -1.0000 0127749 1594051269.40 151.4307 59.9999 32.0000 1.9456 1.9478 407.2658 407.8313 0.0871 -1.0000 -1.0000 0127811 1594051269.50 151.4446 59.9999 32.0000 1.9464 1.9486 407.2307 407.7965 0.0872 -1.0000 -1.0000 0128061 1594051269.60 151.4446 59.9999 32.0000 1.9453 1.9475 407.3940 407.9596 0.0870 -1.0000 -1.0000 0128108 1594051269.70 151.4446 59.9999 32.0000 1.9453 1.9475 407.3610 407.9263 0.0871 -1.0000 -1.0000 0128186 1594051269.80 151.4446 59.9999 32.0000 1.9457 1.9480 407.2918 407.8574 0.0871 -1.0000 -1.0000 0128248 1594051269.90 151.4446 59.9999 32.0000 1.9463 1.9485 407.1550 407.7199 0.0871 -1.0000 -1.0000 0128311 1594051270.00 151.4323 60.0000 32.0000 1.9465 1.9487 407.1157 407.6816 0.0872 -1.0000 -1.0000 0128373 1594051270.10 151.4157 60.0001 32.0000 1.9467 1.9490 407.2944 407.8614 0.0872 -1.0000 -1.0000 0128561 1594051270.20 151.4157 60.0001 32.0000 1.9458 1.9480 407.3031 407.8680 0.0870 -1.0000 -1.0000 0128623 1594051270.30 151.4157 60.0001 32.0000 1.9450 1.9472 407.3039 407.8697 0.0872 -1.0000 -1.0000 0128686 1594051270.40 151.4157 60.0001 32.0000 1.9457 1.9480 407.1938 407.7596 0.0872 -1.0000 -1.0000 0128764 1594051270.50 151.4157 60.0001 32.0000 1.9464 1.9487 407.1278 407.6936 0.0872 -1.0000 -1.0000 0128826 1594051270.60 151.4812 60.0001 32.0000 1.9456 1.9478 407.3114 407.8766 0.0870 -1.0000 -1.0000 0129061 1594051270.70 151.4812 60.0001 32.0000 1.9449 1.9471 407.3156 407.8812 0.0871 -1.0000 -1.0000 0129123 1594051270.80 151.4812 60.0001 32.0000 1.9455 1.9477 407.3116 407.8774 0.0871 -1.0000 -1.0000 0129186 1594051270.90 151.4812 60.0001 32.0000 1.9455 1.9478 407.2263 407.7917 0.0871 -1.0000 -1.0000 0129264 1594051271.00 151.4812 60.0001 32.0000 1.9462 1.9485 407.1622 407.7273 0.0871 -1.0000 -1.0000 0129311 1594051271.10 151.4812 60.0001 32.0000 1.9450 1.9472 407.3408 407.9067 0.0871 -1.0000 -1.0000 0129545 1594051271.20 151.4812 60.0001 32.0000 1.9450 1.9473 407.3835 407.9493 0.0872 -1.0000 -1.0000 0129623 1594051271.30 151.4812 60.0001 32.0000 1.9457 1.9479 407.3640 407.9296 0.0871 -1.0000 -1.0000 0129686 1594051271.40 151.4812 60.0001 32.0000 1.9457 1.9479 407.2723 407.8378 0.0871 -1.0000 -1.0000 0129748 1594051271.50 151.4812 60.0001 32.0000 1.9458 1.9480 407.1440 407.7096 0.0872 -1.0000 -1.0000 0129826 1594051271.60 151.4812 60.0001 32.0000 1.9463 1.9485 407.2447 407.8110 0.0872 -1.0000 -1.0000 0130295 1594051271.70 151.4577 60.0001 32.0000 1.9455 1.9477 407.3341 407.9004 0.0872 -1.0000 -1.0000 0130357 1594051271.80 151.4515 60.0001 32.0000 1.9451 1.9473 407.3136 407.8794 0.0872 -1.0000 -1.0000 0130436 1594051271.90 151.4515 60.0001 32.0000 1.9458 1.9481 407.1674 407.7333 0.0872 -1.0000 -1.0000 0130498 1594051272.00 151.4515 60.0001 32.0000 1.9463 1.9485 407.1854 407.7505 0.0870 -1.0000 -1.0000 0130560 1594051272.10 151.4937 60.0001 32.0000 1.9466 1.9489 407.1392 407.7041 0.0871 -1.0000 -1.0000 0130638 1594051272.20 151.4726 60.0001 32.0000 1.9459 1.9481 407.3234 407.8892 0.0871 -1.0000 -1.0000 0130701 1594051272.30 151.4726 60.0001 32.0000 1.9453 1.9475 407.4047 407.9695 0.0870 -1.0000 -1.0000 0130763 1594051272.40 151.4726 60.0001 32.0000 1.9448 1.9471 407.3469 407.9121 0.0870 -1.0000 -1.0000 0130826 1594051272.50 151.4726 60.0001 32.0000 1.9460 1.9483 407.2425 407.8084 0.0872 -1.0000 -1.0000 0130888 1594051272.60 151.4726 60.0001 32.0000 1.9461 1.9484 407.1464 407.7118 0.0870 -1.0000 -1.0000 0130966 1594051272.70 151.4726 60.0001 32.0000 1.9463 1.9485 407.2437 407.8075 0.0868 -1.0000 -1.0000 0131029 1594051272.80 151.5451 60.0001 32.0000 1.9456 1.9478 407.2842 407.8481 0.0869 -1.0000 -1.0000 0131091 1594051272.90 151.5451 60.0001 32.0000 1.9453 1.9475 407.4398 408.0046 0.0870 -1.0000 -1.0000 0131170 1594051273.00 151.5240 60.0001 32.0000 1.9460 1.9483 407.1396 407.7046 0.0871 -1.0000 -1.0000 0131232 1594051273.10 151.5240 60.0001 32.0000 1.9461 1.9483 407.0968 407.6615 0.0870 -1.0000 -1.0000 0131295 1594051273.20 151.5240 60.0001 32.0000 1.9458 1.9481 407.1579 407.7234 0.0871 -1.0000 -1.0000 0131357 1594051273.30 151.5240 60.0001 32.0000 1.9460 1.9482 407.3218 407.8869 0.0871 -1.0000 -1.0000 0131419 1594051273.40 151.5240 60.0001 32.0000 1.9450 1.9472 407.3437 407.9095 0.0871 -1.0000 -1.0000 0131482 1594051273.50 151.5240 60.0001 32.0000 1.9451 1.9473 407.3138 407.8790 0.0871 -1.0000 -1.0000 0131560 1594051273.60 151.5240 60.0001 32.0000 1.9458 1.9481 407.2814 407.8472 0.0872 -1.0000 -1.0000 0132029 1594051273.70 151.5240 60.0001 32.0000 1.9466 1.9488 407.1298 407.6959 0.0872 -1.0000 -1.0000 0132091 1594051273.80 151.5240 60.0001 32.0000 1.9459 1.9481 407.0690 407.6347 0.0872 -1.0000 -1.0000 0132170 1594051273.90 151.5240 60.0001 32.0000 1.9450 1.9473 407.1640 407.7287 0.0869 -1.0000 -1.0000 0132232 1594051274.00 151.5245 60.0001 32.0000 1.9450 1.9472 407.2282 407.7935 0.0871 -1.0000 -1.0000 0132295 1594051274.10 151.5245 60.0001 32.0000 1.9456 1.9478 407.2228 407.7884 0.0872 -1.0000 -1.0000 0132544 1594051274.20 151.5245 60.0001 32.0000 1.9465 1.9487 407.1658 407.7319 0.0872 -1.0000 -1.0000 0132607 1594051274.30 151.5245 60.0001 32.0000 1.9459 1.9481 407.0845 407.6499 0.0871 -1.0000 -1.0000 0132669 1594051274.40 151.5245 60.0001 32.0000 1.9452 1.9474 407.1459 407.7108 0.0870 -1.0000 -1.0000 0132747 1594051274.50 151.5064 60.0001 32.0000 1.9448 1.9470 407.3291 407.8943 0.0871 -1.0000 -1.0000 0132810 1594051274.60 151.5035 60.0001 32.0000 1.9449 1.9472 407.3716 407.9378 0.0872 -1.0000 -1.0000 0132888 1594051274.70 151.5035 60.0001 32.0000 1.9454 1.9476 407.4045 407.9698 0.0871 -1.0000 -1.0000 0133013 1594051274.80 151.5035 60.0001 32.0000 1.9452 1.9474 407.2539 407.8200 0.0872 -1.0000 -1.0000 0133075 1594051274.90 151.5035 60.0001 32.0000 1.9454 1.9476 407.1283 407.6935 0.0870 -1.0000 -1.0000 0133153 1594051275.00 151.5041 60.0001 32.0000 1.9456 1.9479 407.0243 407.5900 0.0871 -1.0000 -1.0000 0133216 1594051275.10 151.5230 60.0001 32.0000 1.9451 1.9474 407.2095 407.7746 0.0871 -1.0000 -1.0000 0133278 1594051275.20 151.4989 60.0002 32.0000 1.9449 1.9471 407.3296 407.8958 0.0872 -1.0000 -1.0000 0133528 1594051275.30 151.4944 60.0002 32.0000 1.9459 1.9481 407.2288 407.7943 0.0871 -1.0000 -1.0000 0133591 1594051275.40 151.4944 60.0002 32.0000 1.9464 1.9486 407.1512 407.7168 0.0871 -1.0000 -1.0000 0133654 1594051275.50 151.4944 60.0002 32.0000 1.9457 1.9479 407.1431 407.7082 0.0869 -1.0000 -1.0000 0133716 1594051275.60 151.5168 60.0002 32.0000 1.9455 1.9477 407.2526 407.8177 0.0870 -1.0000 -1.0000 0133778 1594051275.70 151.5168 60.0002 32.0000 1.9451 1.9474 407.3401 407.9054 0.0871 -1.0000 -1.0000 0134512 1594051275.80 151.5168 60.0002 32.0000 1.9445 1.9468 407.2988 407.8651 0.0872 -1.0000 -1.0000 0134591 1594051275.90 151.5168 60.0002 32.0000 1.9454 1.9477 407.3499 407.9155 0.0871 -1.0000 -1.0000 0134653 1594051276.00 151.5168 60.0002 32.0000 1.9455 1.9477 407.1455 407.7115 0.0872 -1.0000 -1.0000 0134716 1594051276.10 151.5168 60.0002 32.0000 1.9461 1.9484 407.1607 407.7262 0.0871 -1.0000 -1.0000 0134778 1594051276.20 151.5168 60.0002 32.0000 1.9458 1.9480 407.2481 407.8138 0.0871 -1.0000 -1.0000 0134841 1594051276.30 151.5168 60.0002 32.0000 1.9447 1.9470 407.3378 407.9038 0.0872 -1.0000 -1.0000 0134903 1594051276.40 151.5168 60.0002 32.0000 1.9454 1.9476 407.3171 407.8829 0.0871 -1.0000 -1.0000 0134981 1594051276.50 151.5168 60.0002 32.0000 1.9455 1.9477 407.1826 407.7483 0.0872 -1.0000 -1.0000 0135044 1594051276.60 151.5168 60.0002 32.0000 1.9453 1.9475 407.1338 407.6989 0.0871 -1.0000 -1.0000 0135122 1594051276.70 151.5168 60.0002 32.0000 1.9452 1.9474 407.3173 407.8833 0.0872 -1.0000 -1.0000 0135387 1594051276.80 151.5312 60.0002 32.0000 1.9453 1.9475 407.4380 408.0036 0.0871 -1.0000 -1.0000 0135450 1594051276.90 151.5312 60.0002 32.0000 1.9453 1.9475 407.3476 407.9142 0.0872 -1.0000 -1.0000 0135528 1594051277.00 151.5312 60.0002 32.0000 1.9457 1.9479 407.2154 407.7810 0.0871 -1.0000 -1.0000 0135591 1594051277.10 151.5312 60.0002 32.0000 1.9459 1.9481 407.2288 407.7937 0.0869 -1.0000 -1.0000 0135653 1594051277.20 151.5312 60.0002 32.0000 1.9461 1.9483 407.2673 407.8336 0.0872 -1.0000 -1.0000 0135762 1594051277.30 151.5559 60.0002 32.0000 1.9460 1.9482 407.3604 407.9257 0.0871 -1.0000 -1.0000 0135825 1594051277.40 151.5624 60.0002 32.0000 1.9451 1.9473 407.3366 407.9024 0.0871 -1.0000 -1.0000 0135887 1594051277.50 151.5704 60.0002 32.0000 1.9456 1.9478 407.1639 407.7288 0.0870 -1.0000 -1.0000 0135965 1594051277.60 151.5704 60.0002 32.0000 1.9454 1.9476 407.2153 407.7810 0.0871 -1.0000 -1.0000 0136028 1594051277.70 151.5704 60.0002 32.0000 1.9459 1.9482 407.4071 407.9735 0.0873 -1.0000 -1.0000 0136091 1594051277.80 151.5704 60.0002 32.0000 1.9449 1.9471 407.3940 407.9613 0.0873 -1.0000 -1.0000 0136153 1594051277.90 151.5704 60.0002 32.0000 1.9454 1.9476 407.1518 407.7169 0.0871 -1.0000 -1.0000 0136215 1594051278.00 151.5704 60.0002 32.0000 1.9455 1.9477 407.1017 407.6673 0.0872 -1.0000 -1.0000 0136278 1594051278.10 151.5704 60.0002 32.0000 1.9454 1.9476 407.2647 407.8298 0.0870 -1.0000 -1.0000 0136356 1594051278.20 151.5704 60.0002 32.0000 1.9449 1.9471 407.3514 407.9165 0.0870 -1.0000 -1.0000 0136793 1594051278.30 151.5704 60.0002 32.0000 1.9447 1.9470 407.3921 407.9571 0.0870 -1.0000 -1.0000 0136856 1594051278.40 151.5704 60.0002 32.0000 1.9455 1.9477 407.2286 407.7942 0.0872 -1.0000 -1.0000 0136934 1594051278.50 151.5704 60.0002 32.0000 1.9452 1.9474 407.0728 407.6386 0.0872 -1.0000 -1.0000 0136996 1594051278.60 151.5267 60.0002 32.0000 1.9455 1.9477 407.2188 407.7855 0.0872 -1.0000 -1.0000 0137074 1594051278.70 151.5197 60.0002 32.0000 1.9448 1.9470 407.3925 407.9581 0.0870 -1.0000 -1.0000 0137137 1594051278.80 151.5197 60.0002 32.0000 1.9452 1.9474 407.3651 407.9311 0.0872 -1.0000 -1.0000 0137277 1594051278.90 151.5197 60.0002 32.0000 1.9452 1.9475 407.2057 407.7717 0.0872 -1.0000 -1.0000 0137356 1594051279.00 151.5197 60.0002 32.0000 1.9467 1.9489 407.1235 407.6897 0.0873 -1.0000 -1.0000 0137418 1594051279.10 151.5197 60.0002 32.0000 1.9453 1.9475 407.2329 407.7994 0.0872 -1.0000 -1.0000 0137481 1594051279.20 151.5444 60.0002 32.0000 1.9443 1.9465 407.3716 407.9373 0.0871 -1.0000 -1.0000 0137543 1594051279.30 151.5468 60.0002 32.0000 1.9455 1.9477 407.3999 407.9652 0.0870 -1.0000 -1.0000 0137777 1594051279.40 151.5468 60.0002 32.0000 1.9453 1.9475 407.2729 407.8383 0.0871 -1.0000 -1.0000 0137840 1594051279.50 151.5468 60.0002 32.0000 1.9457 1.9479 407.1218 407.6871 0.0871 -1.0000 -1.0000 0137918 1594051279.60 151.5349 60.0002 32.0000 1.9453 1.9476 407.1376 407.7030 0.0871 -1.0000 -1.0000 0137981 1594051279.70 151.5071 60.0002 32.0000 1.9450 1.9472 407.2174 407.7831 0.0872 -1.0000 -1.0000 0138043 1594051279.80 151.5071 60.0002 32.0000 1.9449 1.9471 407.3549 407.9206 0.0871 -1.0000 -1.0000 0138293 1594051279.90 151.5071 60.0002 32.0000 1.9449 1.9471 407.2507 407.8162 0.0871 -1.0000 -1.0000 0138356 1594051280.00 151.5071 60.0002 32.0000 1.9454 1.9476 407.1640 407.7292 0.0871 -1.0000 -1.0000 0138418 1594051280.10 151.5071 60.0002 32.0000 1.9458 1.9480 407.1080 407.6731 0.0871 -1.0000 -1.0000 0138481 1594051280.20 151.5071 60.0002 32.0000 1.9448 1.9470 407.3039 407.8692 0.0871 -1.0000 -1.0000 0138543 1594051280.30 151.5071 60.0002 32.0000 1.9450 1.9472 407.3553 407.9213 0.0872 -1.0000 -1.0000 0138840 1594051280.40 151.5216 60.0002 32.0000 1.9452 1.9474 407.3255 407.8913 0.0871 -1.0000 -1.0000 0138902 1594051280.50 151.5390 60.0002 32.0000 1.9450 1.9472 407.1861 407.7513 0.0871 -1.0000 -1.0000 0138965 1594051280.60 151.5390 60.0002 32.0000 1.9450 1.9472 407.1150 407.6805 0.0872 -1.0000 -1.0000 0139043 1594051280.70 151.5390 60.0002 32.0000 1.9453 1.9475 407.2431 407.8093 0.0872 -1.0000 -1.0000 0139105 1594051280.80 151.5390 60.0002 32.0000 1.9450 1.9472 407.2887 407.8541 0.0871 -1.0000 -1.0000 0139261 1594051280.90 151.5390 60.0002 32.0000 1.9455 1.9477 407.3007 407.8664 0.0871 -1.0000 -1.0000 0139340 1594051281.00 151.5390 60.0002 32.0000 1.9452 1.9474 407.1670 407.7321 0.0870 -1.0000 -1.0000 0139402 1594051281.10 151.5335 60.0002 32.0000 1.9454 1.9476 407.1554 407.7216 0.0872 -1.0000 -1.0000 0139464 1594051281.20 151.5245 60.0002 32.0000 1.9450 1.9472 407.1317 407.6970 0.0871 -1.0000 -1.0000 0139527 1594051281.30 151.5245 60.0002 32.0000 1.9446 1.9469 407.2901 407.8547 0.0869 -1.0000 -1.0000 0139590 1594051281.40 151.5245 60.0002 32.0000 1.9446 1.9468 407.3849 407.9521 0.0873 -1.0000 -1.0000 0139652 1594051281.50 151.4606 60.0002 32.0000 1.9445 1.9467 407.3784 407.9443 0.0871 -1.0000 -1.0000 0139730 1594051281.60 151.4606 60.0002 32.0000 1.9443 1.9466 407.3260 407.8912 0.0870 -1.0000 -1.0000 0139793 1594051281.70 151.4606 60.0002 32.0000 1.9453 1.9475 407.1716 407.7369 0.0872 -1.0000 -1.0000 0139855 1594051281.80 151.4606 60.0002 32.0000 1.9452 1.9475 407.1792 407.7456 0.0872 -1.0000 -1.0000 0140355 1594051281.90 151.4606 60.0002 32.0000 1.9450 1.9472 407.3205 407.8872 0.0873 -1.0000 -1.0000 0140417 1594051282.00 151.4704 60.0002 32.0000 1.9445 1.9467 407.2287 407.7946 0.0872 -1.0000 -1.0000 0140480 1594051282.10 151.5130 60.0002 32.0000 1.9454 1.9476 407.1892 407.7548 0.0871 -1.0000 -1.0000 0140558 1594051282.20 151.5130 60.0002 32.0000 1.9459 1.9481 407.1509 407.7165 0.0872 -1.0000 -1.0000 0140620 1594051282.30 151.5130 60.0002 32.0000 1.9450 1.9473 407.2963 407.8621 0.0871 -1.0000 -1.0000 0140683 1594051282.40 151.5130 60.0002 32.0000 1.9451 1.9473 407.3535 407.9196 0.0872 -1.0000 -1.0000 0140745 1594051282.50 151.5130 60.0002 32.0000 1.9444 1.9467 407.3094 407.8751 0.0871 -1.0000 -1.0000 0140808 1594051282.60 151.4646 60.0002 32.0000 1.9449 1.9471 407.2804 407.8456 0.0871 -1.0000 -1.0000 0140886 1594051282.70 151.4646 60.0002 32.0000 1.9456 1.9478 407.1971 407.7628 0.0872 -1.0000 -1.0000 0140949 1594051282.80 151.4646 60.0002 32.0000 1.9460 1.9482 407.1852 407.7512 0.0872 -1.0000 -1.0000 0141042 1594051282.90 151.4646 60.0002 32.0000 1.9451 1.9473 407.2965 407.8625 0.0872 -1.0000 -1.0000 0141120 1594051283.00 151.4646 60.0002 32.0000 1.9448 1.9470 407.3570 407.9239 0.0872 -1.0000 -1.0000 0141183 1594051283.10 151.4646 60.0002 32.0000 1.9449 1.9471 407.3412 407.9069 0.0871 -1.0000 -1.0000 0141245 1594051283.20 151.4773 60.0002 32.0000 1.9455 1.9477 407.0648 407.6301 0.0871 -1.0000 -1.0000 0141308 1594051283.30 151.4773 60.0002 32.0000 1.9459 1.9482 407.1632 407.7286 0.0871 -1.0000 -1.0000 0141370 1594051283.40 151.4773 60.0002 32.0000 1.9455 1.9477 407.1810 407.7465 0.0871 -1.0000 -1.0000 0141558 1594051283.50 151.4773 60.0002 32.0000 1.9454 1.9476 407.2942 407.8610 0.0873 -1.0000 -1.0000 0141620 1594051283.60 151.4773 60.0002 32.0000 1.9458 1.9481 407.2983 407.8634 0.0871 -1.0000 -1.0000 0141683 1594051283.70 151.4773 60.0002 32.0000 1.9453 1.9475 407.1903 407.7569 0.0873 -1.0000 -1.0000 0141745 1594051283.80 151.4773 60.0002 32.0000 1.9457 1.9479 407.1050 407.6697 0.0870 -1.0000 -1.0000 0141823 1594051283.90 151.4773 60.0002 32.0000 1.9459 1.9481 407.1416 407.7073 0.0872 -1.0000 -1.0000 0142058 1594051284.00 151.4773 60.0002 32.0000 1.9448 1.9470 407.3067 407.8733 0.0873 -1.0000 -1.0000 0142120 1594051284.10 151.4773 60.0002 32.0000 1.9448 1.9471 407.3329 407.8992 0.0872 -1.0000 -1.0000 0142198 1594051284.20 151.4550 60.0002 32.0000 1.9451 1.9473 407.2534 407.8195 0.0872 -1.0000 -1.0000 0142261 1594051284.30 151.4340 60.0002 32.0000 1.9452 1.9474 407.1435 407.7094 0.0872 -1.0000 -1.0000 0142323 1594051284.40 151.4340 60.0002 32.0000 1.9451 1.9473 407.1835 407.7501 0.0873 -1.0000 -1.0000 0142557 1594051284.50 151.4340 60.0002 32.0000 1.9449 1.9471 407.2438 407.8080 0.0870 -1.0000 -1.0000 0142636 1594051284.60 151.4340 60.0002 32.0000 1.9442 1.9464 407.2973 407.8630 0.0871 -1.0000 -1.0000 0142698 1594051284.70 151.4340 60.0002 32.0000 1.9454 1.9476 407.2777 407.8436 0.0872 -1.0000 -1.0000 0142761 1594051284.80 151.4417 59.9999 32.0000 1.9457 1.9480 407.1317 407.6972 0.0871 -1.0000 -1.0000 0142823 1594051284.90 151.4417 59.9999 32.0000 1.9465 1.9487 407.1418 407.7072 0.0872 -1.0000 -1.0000 0143073 1594051285.00 151.4417 59.9999 32.0000 1.9467 1.9489 407.1416 407.7065 0.0869 -1.0000 -1.0000 0143136 1594051285.10 151.4417 59.9999 32.0000 1.9450 1.9473 407.3257 407.8925 0.0873 -1.0000 -1.0000 0143198 1594051285.20 151.4417 59.9999 32.0000 1.9450 1.9472 407.3862 407.9517 0.0871 -1.0000 -1.0000 0143276 1594051285.30 151.5065 59.9999 32.0000 1.9449 1.9471 407.4345 407.9999 0.0870 -1.0000 -1.0000 0143339 1594051285.40 151.5065 59.9999 32.0000 1.9461 1.9483 407.3408 407.9056 0.0870 -1.0000 -1.0000 0144073 1594051285.50 151.5065 59.9999 32.0000 1.9464 1.9486 407.1433 407.7092 0.0871 -1.0000 -1.0000 0144151 1594051285.60 151.5065 59.9999 32.0000 1.9457 1.9480 407.1854 407.7507 0.0871 -1.0000 -1.0000 0144198 1594051285.70 151.5065 59.9999 32.0000 1.9457 1.9480 407.2689 407.8336 0.0870 -1.0000 -1.0000 0144276 1594051285.80 151.4799 59.9999 32.0000 1.9458 1.9480 407.3323 407.8981 0.0872 -1.0000 -1.0000 0144339 1594051285.90 151.4474 59.9999 32.0000 1.9459 1.9481 407.3480 407.9146 0.0873 -1.0000 -1.0000 0144401 1594051286.00 151.4474 59.9999 32.0000 1.9456 1.9479 407.2277 407.7942 0.0873 -1.0000 -1.0000 0144464 1594051286.10 151.4474 59.9999 32.0000 1.9471 1.9493 407.1095 407.6755 0.0872 -1.0000 -1.0000 0144541 1594051286.20 151.4474 59.9999 32.0000 1.9460 1.9482 407.2364 407.8014 0.0870 -1.0000 -1.0000 0144604 1594051286.30 151.4474 59.9999 32.0000 1.9458 1.9480 407.4073 407.9728 0.0871 -1.0000 -1.0000 0144666 1594051286.40 151.4400 59.9999 32.0000 1.9454 1.9476 407.3349 407.9008 0.0872 -1.0000 -1.0000 0144744 1594051286.50 151.4400 59.9999 32.0000 1.9459 1.9481 407.3172 407.8836 0.0872 -1.0000 -1.0000 0145260 1594051286.60 151.4400 59.9999 32.0000 1.9454 1.9476 407.2521 407.8178 0.0872 -1.0000 -1.0000 0145338 1594051286.70 151.4400 59.9999 32.0000 1.9455 1.9477 407.2638 407.8300 0.0871 -1.0000 -1.0000 0145416 1594051286.80 151.4400 59.9999 32.0000 1.9453 1.9475 407.2768 407.8416 0.0870 -1.0000 -1.0000 0145479 1594051286.90 151.4606 59.9999 32.0000 1.9454 1.9476 407.4219 407.9880 0.0872 -1.0000 -1.0000 0145541 1594051287.00 151.4642 59.9999 32.0000 1.9463 1.9485 407.2736 407.8397 0.0872 -1.0000 -1.0000 0145604 1594051287.10 151.4642 59.9999 32.0000 1.9461 1.9483 407.1994 407.7651 0.0871 -1.0000 -1.0000 0145666 1594051287.20 151.4642 59.9999 32.0000 1.9461 1.9483 407.0786 407.6438 0.0871 -1.0000 -1.0000 0145745 1594051287.30 151.4642 59.9999 32.0000 1.9456 1.9478 407.2056 407.7706 0.0870 -1.0000 -1.0000 0145807 1594051287.40 151.4642 59.9999 32.0000 1.9455 1.9477 407.3542 407.9196 0.0871 -1.0000 -1.0000 0145869 1594051287.50 151.4642 59.9999 32.0000 1.9456 1.9479 407.3339 407.9003 0.0872 -1.0000 -1.0000 0146057 1594051287.60 151.4553 59.9999 32.0000 1.9458 1.9480 407.3881 407.9547 0.0873 -1.0000 -1.0000 0146119 1594051287.70 151.4553 59.9999 32.0000 1.9457 1.9480 407.1666 407.7324 0.0871 -1.0000 -1.0000 0146182 1594051287.80 151.4553 59.9999 32.0000 1.9456 1.9478 407.0695 407.6345 0.0870 -1.0000 -1.0000 0146244 1594051287.90 151.4553 59.9999 32.0000 1.9456 1.9478 407.2052 407.7702 0.0871 -1.0000 -1.0000 0146322 1594051288.00 151.4553 59.9999 32.0000 1.9456 1.9478 407.2991 407.8664 0.0875 -1.0000 -1.0000 0146385 1594051288.10 151.5136 59.9999 32.0000 1.9453 1.9475 407.3607 407.9280 0.0873 -1.0000 -1.0000 0146447 1594051288.20 151.5473 59.9999 32.0000 1.9459 1.9481 407.2828 407.8485 0.0871 -1.0000 -1.0000 0146510 1594051288.30 151.5473 59.9999 32.0000 1.9456 1.9479 407.1486 407.7145 0.0872 -1.0000 -1.0000 0146572 1594051288.40 151.5473 59.9999 32.0000 1.9465 1.9487 407.0513 407.6172 0.0872 -1.0000 -1.0000 0146650 1594051288.50 151.5473 59.9999 32.0000 1.9462 1.9484 407.2341 407.7999 0.0873 -1.0000 -1.0000 0146713 1594051288.60 151.5473 59.9999 32.0000 1.9460 1.9482 407.2557 407.8219 0.0871 -1.0000 -1.0000 0146791 1594051288.70 151.5473 59.9999 32.0000 1.9459 1.9481 407.3906 407.9575 0.0873 -1.0000 -1.0000 0146853 1594051288.80 151.4730 59.9999 32.0000 1.9452 1.9474 407.3103 407.8760 0.0870 -1.0000 -1.0000 0146916 1594051288.90 151.4730 59.9999 32.0000 1.9462 1.9484 407.1675 407.7317 0.0869 -1.0000 -1.0000 0146978 1594051289.00 151.4730 59.9999 32.0000 1.9461 1.9483 407.0934 407.6574 0.0869 -1.0000 -1.0000 0147041 1594051289.10 151.4730 59.9999 32.0000 1.9455 1.9477 407.1731 407.7379 0.0870 -1.0000 -1.0000 0147322 1594051289.20 151.4730 59.9999 32.0000 1.9457 1.9479 407.3779 407.9433 0.0870 -1.0000 -1.0000 0147400 1594051289.30 151.5259 59.9999 32.0000 1.9457 1.9479 407.3624 407.9275 0.0870 -1.0000 -1.0000 0147463 1594051289.40 151.5506 59.9999 32.0000 1.9460 1.9482 407.2059 407.7710 0.0871 -1.0000 -1.0000 0147525 1594051289.50 151.5506 59.9999 32.0000 1.9464 1.9487 407.1871 407.7524 0.0870 -1.0000 -1.0000 0147603 1594051289.60 151.5506 59.9999 32.0000 1.9458 1.9480 407.1361 407.7011 0.0870 -1.0000 -1.0000 0147838 1594051289.70 151.5506 59.9999 32.0000 1.9456 1.9478 407.3064 407.8713 0.0870 -1.0000 -1.0000 0147900 1594051289.80 151.5506 59.9999 32.0000 1.9448 1.9470 407.3288 407.8945 0.0871 -1.0000 -1.0000 0147963 1594051289.90 151.5489 59.9996 32.0000 1.9454 1.9476 407.2445 407.8098 0.0871 -1.0000 -1.0000 0148025 1594051290.00 151.5489 59.9996 32.0000 1.9462 1.9484 407.1006 407.6658 0.0871 -1.0000 -1.0000 0148088 1594051290.10 151.5489 59.9996 32.0000 1.9462 1.9484 407.2493 407.8145 0.0871 -1.0000 -1.0000 0148291 1594051290.20 151.5489 59.9996 32.0000 1.9447 1.9470 407.3658 407.9321 0.0872 -1.0000 -1.0000 0148353 1594051290.30 151.5489 59.9996 32.0000 1.9455 1.9478 407.2701 407.8358 0.0871 -1.0000 -1.0000 0148415 1594051290.40 151.5489 59.9996 32.0000 1.9459 1.9481 407.2309 407.7965 0.0871 -1.0000 -1.0000 0148494 1594051290.50 151.5659 59.9996 32.0000 1.9461 1.9483 407.0963 407.6624 0.0873 -1.0000 -1.0000 0148556 1594051290.60 151.5659 59.9996 32.0000 1.9464 1.9486 407.2266 407.7920 0.0871 -1.0000 -1.0000 0149025 1594051290.70 151.5659 59.9996 32.0000 1.9452 1.9474 407.3471 407.9132 0.0872 -1.0000 -1.0000 0149087 1594051290.80 151.5659 59.9996 32.0000 1.9454 1.9477 407.3649 407.9307 0.0871 -1.0000 -1.0000 0149150 1594051290.90 151.5659 59.9996 32.0000 1.9459 1.9481 407.3694 407.9348 0.0870 -1.0000 -1.0000 0149228 1594051291.00 151.5721 59.9996 32.0000 1.9457 1.9480 407.1382 407.7032 0.0870 -1.0000 -1.0000 0149290 1594051291.10 151.5749 59.9996 32.0000 1.9462 1.9484 407.2322 407.7974 0.0871 -1.0000 -1.0000 0149353 1594051291.20 151.5749 59.9996 32.0000 1.9457 1.9479 407.3459 407.9114 0.0871 -1.0000 -1.0000 0149431 1594051291.30 151.5749 59.9996 32.0000 1.9463 1.9485 407.2614 407.8287 0.0873 -1.0000 -1.0000 0149493 1594051291.40 151.5749 59.9996 32.0000 1.9463 1.9485 407.2128 407.7773 0.0870 -1.0000 -1.0000 0149556 1594051291.50 151.5749 59.9996 32.0000 1.9458 1.9480 407.1816 407.7466 0.0870 -1.0000 -1.0000 0149634 1594051291.60 151.4713 59.9996 32.0000 1.9453 1.9475 407.2619 407.8272 0.0871 -1.0000 -1.0000 0149697 1594051291.70 151.4713 59.9996 32.0000 1.9447 1.9469 407.3037 407.8688 0.0870 -1.0000 -1.0000 0149790 1594051291.80 151.4713 59.9996 32.0000 1.9449 1.9471 407.3108 407.8755 0.0870 -1.0000 -1.0000 0149853 1594051291.90 151.4713 59.9996 32.0000 1.9459 1.9482 407.2401 407.8055 0.0871 -1.0000 -1.0000 0149915 1594051292.00 151.4713 59.9996 32.0000 1.9458 1.9481 407.1825 407.7480 0.0872 -1.0000 -1.0000 0149978 1594051292.10 151.5236 59.9996 32.0000 1.9448 1.9470 407.3445 407.9112 0.0873 -1.0000 -1.0000 0150056 1594051292.20 151.5236 59.9996 32.0000 1.9454 1.9476 407.4269 407.9921 0.0870 -1.0000 -1.0000 0150540 1594051292.30 151.5236 59.9996 32.0000 1.9456 1.9478 407.3114 407.8780 0.0873 -1.0000 -1.0000 0150602 1594051292.40 151.5236 59.9996 32.0000 1.9452 1.9474 407.2134 407.7797 0.0872 -1.0000 -1.0000 0150665 1594051292.50 151.5236 59.9996 32.0000 1.9465 1.9487 407.1774 407.7426 0.0870 -1.0000 -1.0000 0150743 1594051292.60 151.5296 59.9996 32.0000 1.9455 1.9477 407.1894 407.7543 0.0871 -1.0000 -1.0000 0150806 1594051292.70 151.5354 59.9996 32.0000 1.9458 1.9481 407.3525 407.9183 0.0871 -1.0000 -1.0000 0150868 1594051292.80 151.5354 59.9996 32.0000 1.9457 1.9480 407.3868 407.9523 0.0871 -1.0000 -1.0000 0150946 1594051292.90 151.5354 59.9996 32.0000 1.9453 1.9475 407.3488 407.9147 0.0871 -1.0000 -1.0000 0151009 1594051293.00 151.5354 59.9996 32.0000 1.9460 1.9483 407.2023 407.7667 0.0870 -1.0000 -1.0000 0151071 1594051293.10 151.5354 59.9996 32.0000 1.9466 1.9488 407.1080 407.6723 0.0870 -1.0000 -1.0000 0151134 1594051293.20 151.5722 59.9996 32.0000 1.9459 1.9481 407.1636 407.7295 0.0872 -1.0000 -1.0000 0151587 1594051293.30 151.5722 59.9996 32.0000 1.9451 1.9473 407.2995 407.8649 0.0871 -1.0000 -1.0000 0151649 1594051293.40 151.5722 59.9996 32.0000 1.9452 1.9475 407.3137 407.8793 0.0871 -1.0000 -1.0000 0151712 1594051293.50 151.5722 59.9996 32.0000 1.9456 1.9478 407.2407 407.8062 0.0871 -1.0000 -1.0000 0151774 1594051293.60 151.5722 59.9996 32.0000 1.9463 1.9485 407.1978 407.7631 0.0871 -1.0000 -1.0000 0151852 1594051293.70 151.5670 59.9996 32.0000 1.9461 1.9483 407.1632 407.7283 0.0871 -1.0000 -1.0000 0152040 1594051293.80 151.5670 59.9996 32.0000 1.9452 1.9474 407.2896 407.8542 0.0870 -1.0000 -1.0000 0152102 1594051293.90 151.5670 59.9996 32.0000 1.9449 1.9471 407.3540 407.9200 0.0871 -1.0000 -1.0000 0152165 1594051294.00 151.5670 59.9996 32.0000 1.9447 1.9470 407.4045 407.9703 0.0871 -1.0000 -1.0000 0152227 1594051294.10 151.5670 59.9996 32.0000 1.9448 1.9470 407.3254 407.8904 0.0870 -1.0000 -1.0000 0152305 1594051294.20 151.5597 59.9996 32.0000 1.9457 1.9480 407.1114 407.6766 0.0871 -1.0000 -1.0000 0152633 1594051294.30 151.5279 59.9996 32.0000 1.9461 1.9484 407.1253 407.6903 0.0870 -1.0000 -1.0000 0152696 1594051294.40 151.5279 59.9996 32.0000 1.9455 1.9478 407.0650 407.6296 0.0870 -1.0000 -1.0000 0152774 1594051294.50 151.5279 59.9996 32.0000 1.9454 1.9476 407.1779 407.7428 0.0870 -1.0000 -1.0000 0152821 1594051294.60 151.5279 59.9996 32.0000 1.9455 1.9477 407.2654 407.8308 0.0871 -1.0000 -1.0000 0152899 1594051294.70 151.5279 59.9996 32.0000 1.9459 1.9481 407.1303 407.6963 0.0872 -1.0000 -1.0000 0153071 1594051294.80 151.5468 59.9992 32.0000 1.9454 1.9476 407.0731 407.6385 0.0873 -1.0000 -1.0000 0153133 1594051294.90 151.5468 59.9992 32.0000 1.9447 1.9470 407.2150 407.7806 0.0870 -1.0000 -1.0000 0153211 1594051295.00 151.5468 59.9992 32.0000 1.9448 1.9471 407.3450 407.9111 0.0872 -1.0000 -1.0000 0153274 1594051295.10 151.5468 59.9992 32.0000 1.9460 1.9483 407.2954 407.8615 0.0872 -1.0000 -1.0000 0153336 1594051295.20 151.5468 59.9992 32.0000 1.9453 1.9476 407.2007 407.7666 0.0872 -1.0000 -1.0000 0153571 1594051295.30 151.5720 59.9992 32.0000 1.9452 1.9474 407.1040 407.6693 0.0871 -1.0000 -1.0000 0153633 1594051295.40 151.5779 59.9992 32.0000 1.9458 1.9480 407.1238 407.6903 0.0872 -1.0000 -1.0000 0153696 1594051295.50 151.5779 59.9992 32.0000 1.9451 1.9474 407.2533 407.8188 0.0870 -1.0000 -1.0000 0153774 1594051295.60 151.5779 59.9992 32.0000 1.9447 1.9470 407.3629 407.9293 0.0872 -1.0000 -1.0000 0153836 1594051295.70 151.5779 59.9992 32.0000 1.9453 1.9475 407.2032 407.7695 0.0872 -1.0000 -1.0000 0153899 1594051295.80 151.5765 59.9992 32.0000 1.9460 1.9482 407.0885 407.6536 0.0870 -1.0000 -1.0000 0154086 1594051295.90 151.5143 59.9992 32.0000 1.9449 1.9471 407.2411 407.8058 0.0870 -1.0000 -1.0000 0154149 1594051296.00 151.5143 59.9992 32.0000 1.9450 1.9473 407.3347 407.8988 0.0869 -1.0000 -1.0000 0154211 1594051296.10 151.5143 59.9992 32.0000 1.9453 1.9476 407.2743 407.8394 0.0871 -1.0000 -1.0000 0154289 1594051296.20 151.5143 59.9992 32.0000 1.9455 1.9477 407.1407 407.7072 0.0874 -1.0000 -1.0000 0154352 1594051296.30 151.5143 59.9992 32.0000 1.9457 1.9480 407.1003 407.6657 0.0871 -1.0000 -1.0000 0154539 1594051296.40 151.5424 59.9992 32.0000 1.9447 1.9469 407.1726 407.7386 0.0872 -1.0000 -1.0000 0154617 1594051296.50 151.5424 59.9992 32.0000 1.9444 1.9467 407.2886 407.8540 0.0871 -1.0000 -1.0000 0154680 1594051296.60 151.5424 59.9992 32.0000 1.9451 1.9474 407.3111 407.8777 0.0872 -1.0000 -1.0000 0154758 1594051296.70 151.5424 59.9992 32.0000 1.9444 1.9466 407.2637 407.8292 0.0871 -1.0000 -1.0000 0154820 1594051296.80 151.5424 59.9992 32.0000 1.9456 1.9479 407.1761 407.7416 0.0871 -1.0000 -1.0000 0155304 1594051296.90 151.5424 59.9992 32.0000 1.9451 1.9473 407.1353 407.7001 0.0870 -1.0000 -1.0000 0155383 1594051297.00 151.5424 59.9992 32.0000 1.9449 1.9471 407.3099 407.8757 0.0871 -1.0000 -1.0000 0155445 1594051297.10 151.5918 59.9992 32.0000 1.9451 1.9474 407.3224 407.8881 0.0871 -1.0000 -1.0000 0155508 1594051297.20 151.5918 59.9992 32.0000 1.9452 1.9474 407.2425 407.8085 0.0872 -1.0000 -1.0000 0155570 1594051297.30 151.5918 59.9992 32.0000 1.9458 1.9480 407.1258 407.6914 0.0871 -1.0000 -1.0000 0155633 1594051297.40 151.5918 59.9992 32.0000 1.9458 1.9480 407.0812 407.6466 0.0871 -1.0000 -1.0000 0155695 1594051297.50 151.5918 59.9992 32.0000 1.9449 1.9471 406.9902 407.5557 0.0871 -1.0000 -1.0000 0155773 1594051297.60 151.5552 59.9992 32.0000 1.9448 1.9470 407.2438 407.8091 0.0871 -1.0000 -1.0000 0155836 1594051297.70 151.5453 59.9992 32.0000 1.9449 1.9472 407.2719 407.8365 0.0869 -1.0000 -1.0000 0155898 1594051297.80 151.5453 59.9992 32.0000 1.9451 1.9473 407.2696 407.8362 0.0873 -1.0000 -1.0000 0156304 1594051297.90 151.5453 59.9992 32.0000 1.9453 1.9475 407.1149 407.6809 0.0872 -1.0000 -1.0000 0156367 1594051298.00 151.5453 59.9992 32.0000 1.9447 1.9469 407.0689 407.6347 0.0872 -1.0000 -1.0000 0156429 1594051298.10 151.5448 59.9992 32.0000 1.9449 1.9471 407.2100 407.7756 0.0871 -1.0000 -1.0000 0156507 1594051298.20 151.5378 59.9992 32.0000 1.9450 1.9472 407.3361 407.9018 0.0872 -1.0000 -1.0000 0156570 1594051298.30 151.5378 59.9992 32.0000 1.9460 1.9482 407.2434 407.8095 0.0872 -1.0000 -1.0000 0156789 1594051298.40 151.5378 59.9992 32.0000 1.9462 1.9484 407.1149 407.6797 0.0870 -1.0000 -1.0000 0156867 1594051298.50 151.5378 59.9992 32.0000 1.9460 1.9482 407.0436 407.6076 0.0869 -1.0000 -1.0000 0156929 1594051298.60 151.5378 59.9992 32.0000 1.9454 1.9476 407.1428 407.7075 0.0870 -1.0000 -1.0000 0157007 1594051298.70 151.5013 59.9992 32.0000 1.9443 1.9465 407.2517 407.8164 0.0870 -1.0000 -1.0000 0157070 1594051298.80 151.5013 59.9992 32.0000 1.9446 1.9469 407.2949 407.8614 0.0872 -1.0000 -1.0000 0157570 1594051298.90 151.5013 59.9992 32.0000 1.9445 1.9467 407.2208 407.7864 0.0871 -1.0000 -1.0000 0157648 1594051299.00 151.5013 59.9992 32.0000 1.9446 1.9468 407.1443 407.7108 0.0873 -1.0000 -1.0000 0157695 1594051299.10 151.5013 59.9992 32.0000 1.9451 1.9474 407.0615 407.6271 0.0871 -1.0000 -1.0000 0157773 1594051299.20 151.5013 59.9992 32.0000 1.9446 1.9468 407.1389 407.7038 0.0871 -1.0000 -1.0000 0157835 1594051299.30 151.4707 59.9992 32.0000 1.9449 1.9471 407.1844 407.7492 0.0870 -1.0000 -1.0000 0157898 1594051299.40 151.4707 59.9992 32.0000 1.9444 1.9466 407.2725 407.8371 0.0870 -1.0000 -1.0000 0158054 1594051299.50 151.4707 59.9992 32.0000 1.9450 1.9472 407.1794 407.7458 0.0873 -1.0000 -1.0000 0158116 1594051299.60 151.4707 59.9992 32.0000 1.9449 1.9471 407.1260 407.6909 0.0870 -1.0000 -1.0000 0158179 1594051299.70 151.4707 59.9992 32.0000 1.9453 1.9475 407.0031 407.5682 0.0871 -1.0000 -1.0000 0158242 1594051299.80 151.4063 59.9995 32.0000 1.9447 1.9469 407.1130 407.6787 0.0871 -1.0000 -1.0000 0158319 1594051299.90 151.3945 59.9995 32.0000 1.9448 1.9471 407.2541 407.8207 0.0873 -1.0000 -1.0000 0158554 1594051300.00 151.3945 59.9995 32.0000 1.9446 1.9468 407.2918 407.8579 0.0872 -1.0000 -1.0000 0158616 1594051300.10 151.3945 59.9995 32.0000 1.9450 1.9472 407.2741 407.8397 0.0871 -1.0000 -1.0000 0158679 1594051300.20 151.3945 59.9995 32.0000 1.9450 1.9472 407.1092 407.6747 0.0872 -1.0000 -1.0000 0158741 1594051300.30 151.3945 59.9995 32.0000 1.9452 1.9474 407.1128 407.6796 0.0873 -1.0000 -1.0000 0158804 1594051300.40 151.3945 59.9995 32.0000 1.9452 1.9475 407.2507 407.8162 0.0872 -1.0000 -1.0000 0158882 1594051300.50 151.4782 59.9995 32.0000 1.9452 1.9474 407.2802 407.8455 0.0870 -1.0000 -1.0000 0158944 1594051300.60 151.4866 59.9995 32.0000 1.9456 1.9479 407.0990 407.6655 0.0873 -1.0000 -1.0000 0159022 1594051300.70 151.4866 59.9995 32.0000 1.9457 1.9479 407.0145 407.5799 0.0871 -1.0000 -1.0000 0159085 1594051300.80 151.4866 59.9995 32.0000 1.9464 1.9486 407.1055 407.6711 0.0872 -1.0000 -1.0000 0159147 1594051300.90 151.4866 59.9995 32.0000 1.9455 1.9477 407.0529 407.6184 0.0871 -1.0000 -1.0000 0159335 1594051301.00 151.4866 59.9995 32.0000 1.9443 1.9466 407.3291 407.8946 0.0872 -1.0000 -1.0000 0159397 1594051301.10 151.4606 59.9995 32.0000 1.9452 1.9475 407.2096 407.7764 0.0873 -1.0000 -1.0000 0159460 1594051301.20 151.4606 59.9995 32.0000 1.9454 1.9476 407.1085 407.6737 0.0871 -1.0000 -1.0000 0159538 1594051301.30 151.4606 59.9995 32.0000 1.9461 1.9484 407.1620 407.7275 0.0871 -1.0000 -1.0000 0159600 1594051301.40 151.4606 59.9995 32.0000 1.9450 1.9473 407.3223 407.8880 0.0872 -1.0000 -1.0000 0159835 1594051301.50 151.4606 59.9995 32.0000 1.9454 1.9476 407.2855 407.8516 0.0872 -1.0000 -1.0000 0159913 1594051301.60 151.4681 59.9995 32.0000 1.9457 1.9479 407.2422 407.8088 0.0872 -1.0000 -1.0000 0159976 1594051301.70 151.4762 59.9995 32.0000 1.9454 1.9476 407.0913 407.6557 0.0870 -1.0000 -1.0000 0200038 1594051301.80 151.4762 59.9995 32.0000 1.9458 1.9481 407.0429 407.6079 0.0871 -1.0000 -1.0000 0200131 1594051301.90 151.4762 59.9995 32.0000 1.9452 1.9474 407.2235 407.7895 0.0872 -1.0000 -1.0000 0200350 1594051302.00 151.4762 59.9995 32.0000 1.9450 1.9472 407.2523 407.8182 0.0872 -1.0000 -1.0000 0200413 1594051302.10 151.4762 59.9995 32.0000 1.9449 1.9471 407.2799 407.8461 0.0872 -1.0000 -1.0000 0200491 1594051302.20 151.4504 59.9995 32.0000 1.9454 1.9477 407.2314 407.7971 0.0871 -1.0000 -1.0000 0200553 1594051302.30 151.4504 59.9995 32.0000 1.9461 1.9483 407.0464 407.6113 0.0870 -1.0000 -1.0000 0200616 1594051302.40 151.4504 59.9995 32.0000 1.9458 1.9480 407.1214 407.6860 0.0870 -1.0000 -1.0000 0201319 1594051302.50 151.4504 59.9995 32.0000 1.9453 1.9475 407.2808 407.8460 0.0871 -1.0000 -1.0000 0201381 1594051302.60 151.4504 59.9995 32.0000 1.9451 1.9474 407.2880 407.8538 0.0871 -1.0000 -1.0000 0201444 1594051302.70 151.4810 59.9995 32.0000 1.9456 1.9478 407.1969 407.7623 0.0872 -1.0000 -1.0000 0201522 1594051302.80 151.4838 59.9995 32.0000 1.9462 1.9484 407.0470 407.6118 0.0870 -1.0000 -1.0000 0201584 1594051302.90 151.4838 59.9995 32.0000 1.9462 1.9485 407.0920 407.6569 0.0871 -1.0000 -1.0000 0201647 1594051303.00 151.4838 59.9995 32.0000 1.9454 1.9476 407.1605 407.7262 0.0872 -1.0000 -1.0000 0201709 1594051303.10 151.4838 59.9995 32.0000 1.9450 1.9472 407.2800 407.8454 0.0871 -1.0000 -1.0000 0201772 1594051303.20 151.4803 59.9995 32.0000 1.9460 1.9483 407.2424 407.8081 0.0871 -1.0000 -1.0000 0201850 1594051303.30 151.4694 59.9995 32.0000 1.9463 1.9485 407.0518 407.6165 0.0871 -1.0000 -1.0000 0201912 1594051303.40 151.4694 59.9995 32.0000 1.9467 1.9489 407.0266 407.5904 0.0869 -1.0000 -1.0000 0202084 1594051303.50 151.4694 59.9995 32.0000 1.9455 1.9478 407.2446 407.8102 0.0871 -1.0000 -1.0000 0202162 1594051303.60 151.4694 59.9995 32.0000 1.9454 1.9476 407.2339 407.7997 0.0871 -1.0000 -1.0000 0202225 1594051303.70 151.4694 59.9995 32.0000 1.9455 1.9478 407.1969 407.7628 0.0872 -1.0000 -1.0000 0202287 1594051303.80 151.4538 59.9995 32.0000 1.9450 1.9472 407.0265 407.5926 0.0872 -1.0000 -1.0000 0202365 1594051303.90 151.4538 59.9995 32.0000 1.9456 1.9478 407.0627 407.6279 0.0871 -1.0000 -1.0000 0202740 1594051304.00 151.4538 59.9995 32.0000 1.9458 1.9480 407.1335 407.6998 0.0873 -1.0000 -1.0000 0202803 1594051304.10 151.4538 59.9995 32.0000 1.9458 1.9480 407.2431 407.8087 0.0871 -1.0000 -1.0000 0202865 1594051304.20 151.4538 59.9995 32.0000 1.9442 1.9464 407.2930 407.8585 0.0872 -1.0000 -1.0000 0202928 1594051304.30 151.4538 59.9995 32.0000 1.9457 1.9480 407.2172 407.7823 0.0870 -1.0000 -1.0000 0202990 1594051304.40 151.4476 59.9995 32.0000 1.9457 1.9479 407.0655 407.6309 0.0872 -1.0000 -1.0000 0203068 1594051304.50 151.4410 59.9995 32.0000 1.9457 1.9479 407.1059 407.6721 0.0872 -1.0000 -1.0000 0203349 1594051304.60 151.4410 59.9995 32.0000 1.9460 1.9482 407.1207 407.6871 0.0873 -1.0000 -1.0000 0203412 1594051304.70 151.4410 59.9995 32.0000 1.9459 1.9481 407.1227 407.6892 0.0872 -1.0000 -1.0000 0203474 1594051304.80 151.4410 59.9995 32.0000 1.9456 1.9478 407.1594 407.7251 0.0871 -1.0000 -1.0000 0203537 1594051304.90 151.4410 59.9995 32.0000 1.9465 1.9488 407.1273 407.6928 0.0871 -1.0000 -1.0000 0203615 1594051305.00 151.4566 60.0000 32.0000 1.9466 1.9488 407.1091 407.6740 0.0871 -1.0000 -1.0000 0203787 1594051305.10 151.4566 60.0000 32.0000 1.9456 1.9479 407.1943 407.7601 0.0871 -1.0000 -1.0000 0203850 1594051305.20 151.4566 60.0000 32.0000 1.9454 1.9476 407.2561 407.8210 0.0870 -1.0000 -1.0000 0203928 1594051305.30 151.4566 60.0000 32.0000 1.9451 1.9473 407.1655 407.7303 0.0870 -1.0000 -1.0000 0203990 1594051305.40 151.4566 60.0000 32.0000 1.9456 1.9479 407.0507 407.6150 0.0870 -1.0000 -1.0000 0204053 1594051305.50 151.4443 60.0000 32.0000 1.9459 1.9482 407.0899 407.6552 0.0871 -1.0000 -1.0000 0204302 1594051305.60 151.4427 60.0000 32.0000 1.9453 1.9475 407.2244 407.7899 0.0871 -1.0000 -1.0000 0204365 1594051305.70 151.4427 60.0000 32.0000 1.9453 1.9475 407.2785 407.8449 0.0873 -1.0000 -1.0000 0204427 1594051305.80 151.4427 60.0000 32.0000 1.9448 1.9470 407.2647 407.8311 0.0872 -1.0000 -1.0000 0204505 1594051305.90 151.4427 60.0000 32.0000 1.9461 1.9483 407.1784 407.7433 0.0869 -1.0000 -1.0000 0204568 1594051306.00 151.4427 60.0000 32.0000 1.9451 1.9473 407.2021 407.7675 0.0872 -1.0000 -1.0000 0204818 1594051306.10 151.5053 60.0000 32.0000 1.9454 1.9476 407.3507 407.9163 0.0871 -1.0000 -1.0000 0204896 1594051306.20 151.5238 60.0000 32.0000 1.9450 1.9473 407.2845 407.8500 0.0871 -1.0000 -1.0000 0204958 1594051306.30 151.5238 60.0000 32.0000 1.9459 1.9481 407.1763 407.7423 0.0872 -1.0000 -1.0000 0205021 1594051306.40 151.5238 60.0000 32.0000 1.9465 1.9487 407.1381 407.7037 0.0871 -1.0000 -1.0000 0205083 1594051306.50 151.5238 60.0000 32.0000 1.9465 1.9487 407.0471 407.6123 0.0871 -1.0000 -1.0000 0205318 1594051306.60 151.5238 60.0000 32.0000 1.9456 1.9479 407.1137 407.6784 0.0870 -1.0000 -1.0000 0205396 1594051306.70 151.5055 60.0000 32.0000 1.9446 1.9468 407.2598 407.8253 0.0870 -1.0000 -1.0000 0205458 1594051306.80 151.5055 60.0000 32.0000 1.9448 1.9470 407.2794 407.8444 0.0871 -1.0000 -1.0000 0205521 1594051306.90 151.5055 60.0000 32.0000 1.9459 1.9481 407.2349 407.7991 0.0869 -1.0000 -1.0000 0205583 1594051307.00 151.5055 60.0000 32.0000 1.9463 1.9486 407.0723 407.6379 0.0872 -1.0000 -1.0000 0205646 1594051307.10 151.5055 60.0000 32.0000 1.9459 1.9481 407.3429 407.9090 0.0872 -1.0000 -1.0000 0205708 1594051307.20 151.5224 60.0000 32.0000 1.9449 1.9471 407.3480 407.9137 0.0871 -1.0000 -1.0000 0205787 1594051307.30 151.5231 60.0000 32.0000 1.9451 1.9473 407.3176 407.8825 0.0870 -1.0000 -1.0000 0205849 1594051307.40 151.5231 60.0000 32.0000 1.9456 1.9478 407.1543 407.7196 0.0872 -1.0000 -1.0000 0205927 1594051307.50 151.5231 60.0000 32.0000 1.9460 1.9482 407.1723 407.7377 0.0870 -1.0000 -1.0000 0205990 1594051307.60 151.5231 60.0000 32.0000 1.9455 1.9478 407.0853 407.6503 0.0871 -1.0000 -1.0000 0206068 1594051307.70 151.5204 60.0000 32.0000 1.9456 1.9478 407.1232 407.6884 0.0871 -1.0000 -1.0000 0206130 1594051307.80 151.4959 60.0000 32.0000 1.9446 1.9469 407.2710 407.8364 0.0871 -1.0000 -1.0000 0206193 1594051307.90 151.4959 60.0000 32.0000 1.9449 1.9471 407.3830 407.9490 0.0871 -1.0000 -1.0000 0206255 1594051308.00 151.4959 60.0000 32.0000 1.9448 1.9470 407.2430 407.8087 0.0871 -1.0000 -1.0000 0206317 1594051308.10 151.4959 60.0000 32.0000 1.9454 1.9476 407.1303 407.6962 0.0872 -1.0000 -1.0000 0206864 1594051308.20 151.4959 60.0000 32.0000 1.9447 1.9469 407.1272 407.6928 0.0871 -1.0000 -1.0000 0206927 1594051308.30 151.4966 60.0000 32.0000 1.9448 1.9471 407.2863 407.8520 0.0871 -1.0000 -1.0000 0206989 1594051308.40 151.4966 60.0000 32.0000 1.9449 1.9471 407.2769 407.8422 0.0870 -1.0000 -1.0000 0207067 1594051308.50 151.4966 60.0000 32.0000 1.9446 1.9468 407.2545 407.8200 0.0871 -1.0000 -1.0000 0207130 1594051308.60 151.4966 60.0000 32.0000 1.9452 1.9475 407.1736 407.7391 0.0871 -1.0000 -1.0000 0207317 1594051308.70 151.4966 60.0000 32.0000 1.9453 1.9475 407.0711 407.6361 0.0871 -1.0000 -1.0000 0207380 1594051308.80 151.4966 60.0000 32.0000 1.9452 1.9475 407.0988 407.6643 0.0871 -1.0000 -1.0000 0207442 1594051308.90 151.5674 60.0000 32.0000 1.9451 1.9473 407.2346 407.7999 0.0871 -1.0000 -1.0000 0207520 1594051309.00 151.5674 60.0000 32.0000 1.9457 1.9479 407.3343 407.8994 0.0870 -1.0000 -1.0000 0207583 1594051309.10 151.5674 60.0000 32.0000 1.9454 1.9476 407.3489 407.9137 0.0871 -1.0000 -1.0000 0207817 1594051309.20 151.5674 60.0000 32.0000 1.9459 1.9482 407.3387 407.9048 0.0872 -1.0000 -1.0000 0207896 1594051309.30 151.5674 60.0000 32.0000 1.9454 1.9476 407.1208 407.6866 0.0872 -1.0000 -1.0000 0207958 1594051309.40 151.5668 60.0000 32.0000 1.9452 1.9475 407.1842 407.7505 0.0872 -1.0000 -1.0000 0208020 1594051309.50 151.5632 60.0000 32.0000 1.9444 1.9466 407.2780 407.8438 0.0871 -1.0000 -1.0000 0208099 1594051309.60 151.5632 60.0000 32.0000 1.9454 1.9476 407.3425 407.9090 0.0872 -1.0000 -1.0000 0208349 1594051309.70 151.5632 60.0000 32.0000 1.9456 1.9478 407.2712 407.8365 0.0871 -1.0000 -1.0000 0208411 1594051309.80 151.5632 60.0000 32.0000 1.9459 1.9481 407.1656 407.7308 0.0871 -1.0000 -1.0000 0208489 1594051309.90 151.5632 60.0000 32.0000 1.9453 1.9475 407.0408 407.6065 0.0872 -1.0000 -1.0000 0208551 1594051310.00 151.5064 59.9999 32.0000 1.9454 1.9476 407.1564 407.7221 0.0871 -1.0000 -1.0000 0208614 1594051310.10 151.5064 59.9999 32.0000 1.9445 1.9467 407.3569 407.9230 0.0872 -1.0000 -1.0000 0208801 1594051310.20 151.5064 59.9999 32.0000 1.9450 1.9472 407.3626 407.9283 0.0871 -1.0000 -1.0000 0208864 1594051310.30 151.5064 59.9999 32.0000 1.9446 1.9468 407.2436 407.8091 0.0871 -1.0000 -1.0000 0208926 1594051310.40 151.5064 59.9999 32.0000 1.9451 1.9474 407.1654 407.7311 0.0872 -1.0000 -1.0000 0209004 1594051310.50 151.5064 59.9999 32.0000 1.9453 1.9475 407.1625 407.7283 0.0871 -1.0000 -1.0000 0209067 1594051310.60 151.5064 59.9999 32.0000 1.9453 1.9476 407.2853 407.8504 0.0871 -1.0000 -1.0000 0209129 1594051310.70 151.5090 59.9999 32.0000 1.9453 1.9475 407.2982 407.8652 0.0874 -1.0000 -1.0000 0209567 1594051310.80 151.5468 59.9999 32.0000 1.9451 1.9473 407.2546 407.8211 0.0872 -1.0000 -1.0000 0209629 1594051310.90 151.5468 59.9999 32.0000 1.9451 1.9473 407.2938 407.8595 0.0871 -1.0000 -1.0000 0209692 1594051311.00 151.5468 59.9999 32.0000 1.9459 1.9481 407.1238 407.6890 0.0871 -1.0000 -1.0000 0209770 1594051311.10 151.5468 59.9999 32.0000 1.9463 1.9485 407.0656 407.6309 0.0872 -1.0000 -1.0000 0209833 1594051311.20 151.5468 59.9999 32.0000 1.9454 1.9476 407.2527 407.8192 0.0872 -1.0000 -1.0000 0210067 1594051311.30 151.4599 59.9999 32.0000 1.9450 1.9472 407.3303 407.8965 0.0872 -1.0000 -1.0000 0210129 1594051311.40 151.4599 59.9999 32.0000 1.9444 1.9467 407.3610 407.9274 0.0871 -1.0000 -1.0000 0210192 1594051311.50 151.4599 59.9999 32.0000 1.9444 1.9466 407.2503 407.8148 0.0870 -1.0000 -1.0000 0210254 1594051311.60 151.4599 59.9999 32.0000 1.9445 1.9467 407.1076 407.6725 0.0871 -1.0000 -1.0000 0210317 1594051311.70 151.4599 59.9999 32.0000 1.9455 1.9477 407.2095 407.7738 0.0870 -1.0000 -1.0000 0210551 1594051311.80 151.4766 59.9999 32.0000 1.9450 1.9472 407.3031 407.8698 0.0873 -1.0000 -1.0000 0210629 1594051311.90 151.5039 59.9999 32.0000 1.9445 1.9467 407.2524 407.8186 0.0872 -1.0000 -1.0000 0210691 1594051312.00 151.5039 59.9999 32.0000 1.9457 1.9480 407.1325 407.6986 0.0872 -1.0000 -1.0000 0210754 1594051312.10 151.5039 59.9999 32.0000 1.9460 1.9482 407.0179 407.5829 0.0871 -1.0000 -1.0000 0210816 1594051312.20 151.5039 59.9999 32.0000 1.9458 1.9480 407.1556 407.7211 0.0872 -1.0000 -1.0000 0210879 1594051312.30 151.5039 59.9999 32.0000 1.9446 1.9468 407.3036 407.8687 0.0870 -1.0000 -1.0000 0210941 1594051312.40 151.4914 59.9999 32.0000 1.9453 1.9475 407.3830 407.9494 0.0872 -1.0000 -1.0000 0211019 1594051312.50 151.4836 59.9999 32.0000 1.9450 1.9472 407.3162 407.8826 0.0872 -1.0000 -1.0000 0211082 1594051312.60 151.4836 59.9999 32.0000 1.9455 1.9478 407.1363 407.7019 0.0871 -1.0000 -1.0000 0211160 1594051312.70 151.4836 59.9999 32.0000 1.9456 1.9478 407.1759 407.7419 0.0872 -1.0000 -1.0000 0211223 1594051312.80 151.4836 59.9999 32.0000 1.9450 1.9472 407.2623 407.8280 0.0872 -1.0000 -1.0000 0211285 1594051312.90 151.4836 59.9999 32.0000 1.9452 1.9474 407.3331 407.8994 0.0872 -1.0000 -1.0000 0211348 1594051313.00 151.4529 59.9999 32.0000 1.9457 1.9479 407.1557 407.7212 0.0871 -1.0000 -1.0000 0211410 1594051313.10 151.4529 59.9999 32.0000 1.9456 1.9478 407.0876 407.6536 0.0873 -1.0000 -1.0000 0211473 1594051313.20 151.4529 59.9999 32.0000 1.9457 1.9479 407.2024 407.7684 0.0871 -1.0000 -1.0000 0211566 1594051313.30 151.4529 59.9999 32.0000 1.9445 1.9467 407.2698 407.8356 0.0871 -1.0000 -1.0000 0211629 1594051313.40 151.4529 59.9999 32.0000 1.9452 1.9474 407.2861 407.8514 0.0870 -1.0000 -1.0000 0211692 1594051313.50 151.4269 59.9999 32.0000 1.9458 1.9480 407.2100 407.7748 0.0870 -1.0000 -1.0000 0211770 1594051313.60 151.4269 59.9999 32.0000 1.9455 1.9477 407.1125 407.6783 0.0872 -1.0000 -1.0000 0211832 1594051313.70 151.4269 59.9999 32.0000 1.9458 1.9480 407.0665 407.6324 0.0872 -1.0000 -1.0000 0212566 1594051313.80 151.4269 59.9999 32.0000 1.9454 1.9476 407.1850 407.7502 0.0871 -1.0000 -1.0000 0212644 1594051313.90 151.4269 59.9999 32.0000 1.9450 1.9472 407.3195 407.8843 0.0870 -1.0000 -1.0000 0212722 1594051314.00 151.4328 59.9999 32.0000 1.9455 1.9477 407.2996 407.8649 0.0871 -1.0000 -1.0000 0212785 1594051314.10 151.4488 59.9999 32.0000 1.9457 1.9480 407.1441 407.7092 0.0871 -1.0000 -1.0000 0212863 1594051314.20 151.4488 59.9999 32.0000 1.9454 1.9476 407.1147 407.6810 0.0873 -1.0000 -1.0000 0212925 1594051314.30 151.4488 59.9999 32.0000 1.9454 1.9477 407.2553 407.8198 0.0870 -1.0000 -1.0000 0212988 1594051314.40 151.4488 59.9999 32.0000 1.9447 1.9469 407.3480 407.9143 0.0872 -1.0000 -1.0000 0213050 1594051314.50 151.4488 59.9999 32.0000 1.9447 1.9469 407.2525 407.8188 0.0872 -1.0000 -1.0000 0213113 1594051314.60 151.4306 60.0004 32.0000 1.9460 1.9483 407.0943 407.6602 0.0872 -1.0000 -1.0000 0213191 1594051314.70 151.4306 60.0004 32.0000 1.9459 1.9481 407.1908 407.7571 0.0872 -1.0000 -1.0000 0213253 1594051314.80 151.4306 60.0004 32.0000 1.9453 1.9475 407.2601 407.8261 0.0872 -1.0000 -1.0000 0213378 1594051314.90 151.4306 60.0004 32.0000 1.9447 1.9469 407.3448 407.9099 0.0871 -1.0000 -1.0000 0213441 1594051315.00 151.4306 60.0004 32.0000 1.9449 1.9471 407.1676 407.7341 0.0873 -1.0000 -1.0000 0213503 1594051315.10 151.4765 60.0004 32.0000 1.9458 1.9480 407.1226 407.6889 0.0873 -1.0000 -1.0000 0213566 1594051315.20 151.5225 60.0004 32.0000 1.9460 1.9483 407.1599 407.7256 0.0871 -1.0000 -1.0000 0213644 1594051315.30 151.5225 60.0004 32.0000 1.9460 1.9482 407.3941 407.9588 0.0870 -1.0000 -1.0000 0213832 1594051315.40 151.5225 60.0004 32.0000 1.9448 1.9470 407.2914 407.8562 0.0870 -1.0000 -1.0000 0213894 1594051315.50 151.5225 60.0004 32.0000 1.9455 1.9477 407.2782 407.8433 0.0870 -1.0000 -1.0000 0213972 1594051315.60 151.5225 60.0004 32.0000 1.9459 1.9481 407.0662 407.6309 0.0871 -1.0000 -1.0000 0214035 1594051315.70 151.5225 60.0004 32.0000 1.9468 1.9490 407.1770 407.7424 0.0871 -1.0000 -1.0000 0214097 1594051315.80 151.5225 60.0004 32.0000 1.9451 1.9474 407.2628 407.8277 0.0870 -1.0000 -1.0000 0214847 1594051315.90 151.5225 60.0004 32.0000 1.9455 1.9477 407.2663 407.8324 0.0872 -1.0000 -1.0000 0214909 1594051316.00 151.5225 60.0004 32.0000 1.9454 1.9477 407.3164 407.8820 0.0871 -1.0000 -1.0000 0214972 1594051316.10 151.5225 60.0004 32.0000 1.9454 1.9476 407.2069 407.7724 0.0871 -1.0000 -1.0000 0215050 1594051316.20 151.5225 60.0004 32.0000 1.9465 1.9487 407.1116 407.6765 0.0871 -1.0000 -1.0000 0215112 1594051316.30 151.5623 60.0004 32.0000 1.9461 1.9483 407.1542 407.7201 0.0872 -1.0000 -1.0000 0215175 1594051316.40 151.5623 60.0004 32.0000 1.9456 1.9478 407.2712 407.8373 0.0872 -1.0000 -1.0000 0215253 1594051316.50 151.5623 60.0004 32.0000 1.9455 1.9477 407.2562 407.8212 0.0870 -1.0000 -1.0000 0215315 1594051316.60 151.5623 60.0004 32.0000 1.9454 1.9476 407.2256 407.7905 0.0870 -1.0000 -1.0000 0215378 1594051316.70 151.5623 60.0004 32.0000 1.9463 1.9485 407.1589 407.7240 0.0871 -1.0000 -1.0000 0215440 1594051316.80 151.5462 60.0004 32.0000 1.9461 1.9483 407.1317 407.6972 0.0871 -1.0000 -1.0000 0215503 1594051316.90 151.5364 60.0004 32.0000 1.9465 1.9487 407.2697 407.8346 0.0870 -1.0000 -1.0000 0215581 1594051317.00 151.5364 60.0004 32.0000 1.9455 1.9477 407.2957 407.8614 0.0871 -1.0000 -1.0000 0215644 1594051317.10 151.5364 60.0004 32.0000 1.9448 1.9470 407.4030 407.9682 0.0870 -1.0000 -1.0000 0215706 1594051317.20 151.5364 60.0004 32.0000 1.9456 1.9478 407.2483 407.8131 0.0871 -1.0000 -1.0000 0215784 1594051317.30 151.5364 60.0004 32.0000 1.9461 1.9484 407.1131 407.6788 0.0872 -1.0000 -1.0000 0215847 1594051317.40 151.6057 60.0004 32.0000 1.9457 1.9479 407.1333 407.6987 0.0871 -1.0000 -1.0000 0216081 1594051317.50 151.6057 60.0004 32.0000 1.9452 1.9474 407.2989 407.8639 0.0870 -1.0000 -1.0000 0216143 1594051317.60 151.6057 60.0004 32.0000 1.9451 1.9473 407.3942 407.9599 0.0871 -1.0000 -1.0000 0216206 1594051317.70 151.6057 60.0004 32.0000 1.9452 1.9475 407.3652 407.9300 0.0870 -1.0000 -1.0000 0216269 1594051317.80 151.6057 60.0004 32.0000 1.9459 1.9481 407.2753 407.8407 0.0871 -1.0000 -1.0000 0216347 1594051317.90 151.6057 60.0004 32.0000 1.9462 1.9484 407.2155 407.7800 0.0869 -1.0000 -1.0000 0216409 1594051318.00 151.6057 60.0004 32.0000 1.9461 1.9483 407.1347 407.6999 0.0871 -1.0000 -1.0000 0216472 1594051318.10 151.6057 60.0004 32.0000 1.9458 1.9480 407.1876 407.7525 0.0870 -1.0000 -1.0000 0216534 1594051318.20 151.6057 60.0004 32.0000 1.9452 1.9474 407.3315 407.8978 0.0872 -1.0000 -1.0000 0216612 1594051318.30 151.6057 60.0004 32.0000 1.9450 1.9472 407.2029 407.7680 0.0871 -1.0000 -1.0000 0216674 1594051318.40 151.6057 60.0004 32.0000 1.9459 1.9482 407.1648 407.7304 0.0871 -1.0000 -1.0000 0217049 1594051318.50 151.6051 60.0004 32.0000 1.9459 1.9481 407.1650 407.7312 0.0872 -1.0000 -1.0000 0217112 1594051318.60 151.5801 60.0004 32.0000 1.9453 1.9475 407.0429 407.6069 0.0869 -1.0000 -1.0000 0217190 1594051318.70 151.5801 60.0004 32.0000 1.9449 1.9471 407.2769 407.8422 0.0872 -1.0000 -1.0000 0217252 1594051318.80 151.5801 60.0004 32.0000 1.9460 1.9483 407.3314 407.8969 0.0871 -1.0000 -1.0000 0217315 1594051318.90 151.5801 60.0004 32.0000 1.9461 1.9483 407.2422 407.8085 0.0872 -1.0000 -1.0000 0217862 1594051319.00 151.5801 60.0004 32.0000 1.9459 1.9481 407.0966 407.6623 0.0871 -1.0000 -1.0000 0217924 1594051319.10 151.6140 60.0004 32.0000 1.9455 1.9477 407.1902 407.7557 0.0871 -1.0000 -1.0000 0217987 1594051319.20 151.6149 60.0004 32.0000 1.9449 1.9471 407.2458 407.8113 0.0871 -1.0000 -1.0000 0218065 1594051319.30 151.6149 60.0004 32.0000 1.9456 1.9479 407.3780 407.9430 0.0870 -1.0000 -1.0000 0218127 1594051319.40 151.6149 60.0004 32.0000 1.9459 1.9481 407.3106 407.8769 0.0873 -1.0000 -1.0000 0218190 1594051319.50 151.6149 60.0004 32.0000 1.9451 1.9473 407.1145 407.6800 0.0871 -1.0000 -1.0000 0218252 1594051319.60 151.6149 60.0004 32.0000 1.9452 1.9474 407.0822 407.6471 0.0870 -1.0000 -1.0000 0218315 1594051319.70 151.5433 60.0004 32.0000 1.9445 1.9467 407.1654 407.7302 0.0870 -1.0000 -1.0000 0218377 1594051319.80 151.5254 60.0005 32.0000 1.9452 1.9474 407.2459 407.8112 0.0871 -1.0000 -1.0000 0218456 1594051319.90 151.5254 60.0005 32.0000 1.9456 1.9478 407.2213 407.7870 0.0871 -1.0000 -1.0000 0218518 1594051320.00 151.5254 60.0005 32.0000 1.9458 1.9480 407.1504 407.7156 0.0871 -1.0000 -1.0000 0218580 1594051320.10 151.5254 60.0005 32.0000 1.9459 1.9481 407.0367 407.6035 0.0873 -1.0000 -1.0000 0218658 1594051320.20 151.5254 60.0005 32.0000 1.9442 1.9464 407.2075 407.7724 0.0870 -1.0000 -1.0000 0218721 1594051320.30 151.5254 60.0005 32.0000 1.9447 1.9469 407.3096 407.8750 0.0871 -1.0000 -1.0000 0218783 1594051320.40 151.4631 60.0005 32.0000 1.9453 1.9476 407.3330 407.8988 0.0872 -1.0000 -1.0000 0218861 1594051320.50 151.4631 60.0005 32.0000 1.9455 1.9477 407.2265 407.7937 0.0874 -1.0000 -1.0000 0218924 1594051320.60 151.4631 60.0005 32.0000 1.9451 1.9474 407.2147 407.7810 0.0872 -1.0000 -1.0000 0218986 1594051320.70 151.4631 60.0005 32.0000 1.9443 1.9465 407.3044 407.8704 0.0872 -1.0000 -1.0000 0219049 1594051320.80 151.4631 60.0005 32.0000 1.9449 1.9471 407.2797 407.8454 0.0872 -1.0000 -1.0000 0219111 1594051320.90 151.4631 60.0005 32.0000 1.9445 1.9468 407.2444 407.8105 0.0872 -1.0000 -1.0000 0219346 1594051321.00 151.4631 60.0005 32.0000 1.9461 1.9483 407.0951 407.6604 0.0871 -1.0000 -1.0000 0219408 1594051321.10 151.4631 60.0005 32.0000 1.9457 1.9479 407.0385 407.6047 0.0872 -1.0000 -1.0000 0219486 1594051321.20 151.4631 60.0005 32.0000 1.9448 1.9470 407.1123 407.6780 0.0871 -1.0000 -1.0000 0219549 1594051321.30 151.4631 60.0005 32.0000 1.9445 1.9468 407.1798 407.7452 0.0871 -1.0000 -1.0000 0219611 1594051321.40 151.4631 60.0005 32.0000 1.9448 1.9470 407.3560 407.9227 0.0872 -1.0000 -1.0000 0219674 1594051321.50 151.4631 60.0005 32.0000 1.9449 1.9472 407.2118 407.7772 0.0872 -1.0000 -1.0000 0220143 1594051321.60 151.4631 60.0005 32.0000 1.9456 1.9478 407.1480 407.7131 0.0871 -1.0000 -1.0000 0220205 1594051321.70 151.4948 60.0005 32.0000 1.9453 1.9476 407.1328 407.6979 0.0871 -1.0000 -1.0000 0220267 1594051321.80 151.4948 60.0005 32.0000 1.9446 1.9468 407.2214 407.7872 0.0872 -1.0000 -1.0000 0220346 1594051321.90 151.4948 60.0005 32.0000 1.9444 1.9467 407.2437 407.8105 0.0873 -1.0000 -1.0000 0220408 1594051322.00 151.4948 60.0005 32.0000 1.9455 1.9477 407.2646 407.8301 0.0871 -1.0000 -1.0000 0220471 1594051322.10 151.4948 60.0005 32.0000 1.9452 1.9475 407.1164 407.6823 0.0872 -1.0000 -1.0000 0220533 1594051322.20 151.4948 60.0005 32.0000 1.9451 1.9473 407.0323 407.5975 0.0871 -1.0000 -1.0000 0220595 1594051322.30 151.4542 60.0005 32.0000 1.9452 1.9474 407.0797 407.6460 0.0872 -1.0000 -1.0000 0220658 1594051322.40 151.4542 60.0005 32.0000 1.9449 1.9471 407.1481 407.7140 0.0872 -1.0000 -1.0000 0220736 1594051322.50 151.4542 60.0005 32.0000 1.9439 1.9461 407.2346 407.8010 0.0872 -1.0000 -1.0000 0220814 1594051322.60 151.4542 60.0005 32.0000 1.9447 1.9469 407.2691 407.8345 0.0871 -1.0000 -1.0000 0220877 1594051322.70 151.4542 60.0005 32.0000 1.9441 1.9463 407.2249 407.7900 0.0870 -1.0000 -1.0000 0220939 1594051322.80 151.4620 60.0005 32.0000 1.9451 1.9473 407.2367 407.8018 0.0871 -1.0000 -1.0000 0221002 1594051322.90 151.4638 60.0005 32.0000 1.9457 1.9479 407.1315 407.6972 0.0871 -1.0000 -1.0000 0221080 1594051323.00 151.4638 60.0005 32.0000 1.9446 1.9468 407.2661 407.8320 0.0872 -1.0000 -1.0000 0221314 1594051323.10 151.4638 60.0005 32.0000 1.9450 1.9472 407.2459 407.8108 0.0870 -1.0000 -1.0000 0221376 1594051323.20 151.4638 60.0005 32.0000 1.9452 1.9474 407.3725 407.9381 0.0871 -1.0000 -1.0000 0221439 1594051323.30 151.4638 60.0005 32.0000 1.9452 1.9475 407.1366 407.7030 0.0873 -1.0000 -1.0000 0221501 1594051323.40 151.4638 60.0005 32.0000 1.9458 1.9480 407.1007 407.6661 0.0871 -1.0000 -1.0000 0221564 1594051323.50 151.4760 60.0005 32.0000 1.9462 1.9484 407.1305 407.6961 0.0872 -1.0000 -1.0000 0221814 1594051323.60 151.4588 60.0005 32.0000 1.9462 1.9484 407.2280 407.7943 0.0873 -1.0000 -1.0000 0221876 1594051323.70 151.4588 60.0005 32.0000 1.9454 1.9476 407.2950 407.8617 0.0873 -1.0000 -1.0000 0221939 1594051323.80 151.4588 60.0005 32.0000 1.9448 1.9471 407.3686 407.9346 0.0871 -1.0000 -1.0000 0222017 1594051323.90 151.4588 60.0005 32.0000 1.9447 1.9469 407.2548 407.8198 0.0870 -1.0000 -1.0000 0222080 1594051324.00 151.4179 60.0005 32.0000 1.9457 1.9479 407.1405 407.7059 0.0871 -1.0000 -1.0000 0222314 1594051324.10 151.3951 60.0005 32.0000 1.9455 1.9477 407.1647 407.7301 0.0871 -1.0000 -1.0000 0222392 1594051324.20 151.3951 60.0005 32.0000 1.9440 1.9462 407.2016 407.7674 0.0872 -1.0000 -1.0000 0222455 1594051324.30 151.3951 60.0005 32.0000 1.9450 1.9472 407.2577 407.8241 0.0873 -1.0000 -1.0000 0222517 1594051324.40 151.3951 60.0005 32.0000 1.9457 1.9480 407.2175 407.7838 0.0872 -1.0000 -1.0000 0222595 1594051324.50 151.3957 60.0005 32.0000 1.9462 1.9484 407.1236 407.6886 0.0871 -1.0000 -1.0000 0222642 1594051324.60 151.4389 60.0011 32.0000 1.9460 1.9482 407.1315 407.6974 0.0872 -1.0000 -1.0000 0223642 1594051324.70 151.4389 60.0011 32.0000 1.9457 1.9479 407.1279 407.6936 0.0872 -1.0000 -1.0000 0223704 1594051324.80 151.4389 60.0011 32.0000 1.9434 1.9456 407.2575 407.8235 0.0872 -1.0000 -1.0000 0223767 1594051324.90 151.4389 60.0011 32.0000 1.9444 1.9467 407.2916 407.8574 0.0871 -1.0000 -1.0000 0223845 1594051325.00 151.4389 60.0011 32.0000 1.9456 1.9478 407.2150 407.7810 0.0872 -1.0000 -1.0000 0223907 1594051325.10 151.4303 60.0011 32.0000 1.9457 1.9479 407.1811 407.7475 0.0872 -1.0000 -1.0000 0223970 1594051325.20 151.4297 60.0011 32.0000 1.9451 1.9473 407.1343 407.7003 0.0872 -1.0000 -1.0000 0224032 1594051325.30 151.4297 60.0011 32.0000 1.9445 1.9468 407.2221 407.7877 0.0871 -1.0000 -1.0000 0224095 1594051325.40 151.4297 60.0011 32.0000 1.9452 1.9474 407.3036 407.8687 0.0870 -1.0000 -1.0000 0224157 1594051325.50 151.4297 60.0011 32.0000 1.9459 1.9482 407.2025 407.7681 0.0872 -1.0000 -1.0000 0224235 1594051325.60 151.4350 60.0011 32.0000 1.9459 1.9482 407.0801 407.6458 0.0871 -1.0000 -1.0000 0224563 1594051325.70 151.4492 60.0011 32.0000 1.9462 1.9484 407.0656 407.6309 0.0871 -1.0000 -1.0000 0224626 1594051325.80 151.4492 60.0011 32.0000 1.9453 1.9475 407.2844 407.8498 0.0871 -1.0000 -1.0000 0224704 1594051325.90 151.4492 60.0011 32.0000 1.9454 1.9476 407.3070 407.8731 0.0872 -1.0000 -1.0000 0224766 1594051326.00 151.4492 60.0011 32.0000 1.9455 1.9477 407.2291 407.7959 0.0872 -1.0000 -1.0000 0224829 1594051326.10 151.4492 60.0011 32.0000 1.9463 1.9485 407.1624 407.7284 0.0873 -1.0000 -1.0000 0224891 1594051326.20 151.4793 60.0011 32.0000 1.9456 1.9478 407.0839 407.6500 0.0872 -1.0000 -1.0000 0224954 1594051326.30 151.4793 60.0011 32.0000 1.9450 1.9473 407.2685 407.8337 0.0870 -1.0000 -1.0000 0225016 1594051326.40 151.4793 60.0011 32.0000 1.9452 1.9474 407.1861 407.7504 0.0870 -1.0000 -1.0000 0225094 1594051326.50 151.4793 60.0011 32.0000 1.9462 1.9484 407.0960 407.6601 0.0869 -1.0000 -1.0000 0225157 1594051326.60 151.4793 60.0011 32.0000 1.9455 1.9477 407.1076 407.6723 0.0871 -1.0000 -1.0000 0225235 1594051326.70 151.4793 60.0011 32.0000 1.9454 1.9476 407.1613 407.7273 0.0872 -1.0000 -1.0000 0225297 1594051326.80 151.4793 60.0011 32.0000 1.9454 1.9477 407.3045 407.8705 0.0871 -1.0000 -1.0000 0225360 1594051326.90 151.4793 60.0011 32.0000 1.9448 1.9471 407.3153 407.8815 0.0872 -1.0000 -1.0000 0225422 1594051327.00 151.4793 60.0011 32.0000 1.9461 1.9483 407.2473 407.8128 0.0871 -1.0000 -1.0000 0225485 1594051327.10 151.4793 60.0011 32.0000 1.9455 1.9477 407.0491 407.6138 0.0870 -1.0000 -1.0000 0225547 1594051327.20 151.4793 60.0011 32.0000 1.9462 1.9484 407.0944 407.6597 0.0871 -1.0000 -1.0000 0225625 1594051327.30 151.4730 60.0011 32.0000 1.9455 1.9477 407.2191 407.7853 0.0872 -1.0000 -1.0000 0225688 1594051327.40 151.4730 60.0011 32.0000 1.9448 1.9470 407.2309 407.7971 0.0872 -1.0000 -1.0000 0225751 1594051327.50 151.4730 60.0011 32.0000 1.9464 1.9486 407.1327 407.6982 0.0871 -1.0000 -1.0000 0225829 1594051327.60 151.4730 60.0011 32.0000 1.9464 1.9486 407.0430 407.6078 0.0871 -1.0000 -1.0000 0225891 1594051327.70 151.4730 60.0011 32.0000 1.9458 1.9481 407.0649 407.6304 0.0871 -1.0000 -1.0000 0225954 1594051327.80 151.4739 60.0011 32.0000 1.9450 1.9473 407.2340 407.8002 0.0873 -1.0000 -1.0000 0226016 1594051327.90 151.5006 60.0011 32.0000 1.9452 1.9474 407.2905 407.8566 0.0872 -1.0000 -1.0000 0226079 1594051328.00 151.5006 60.0011 32.0000 1.9448 1.9470 407.2759 407.8429 0.0873 -1.0000 -1.0000 0226141 1594051328.10 151.5006 60.0011 32.0000 1.9460 1.9482 407.2074 407.7733 0.0872 -1.0000 -1.0000 0226219 1594051328.20 151.5006 60.0011 32.0000 1.9461 1.9483 407.1328 407.6993 0.0873 -1.0000 -1.0000 0226953 1594051328.30 151.5006 60.0011 32.0000 1.9451 1.9473 407.0775 407.6441 0.0873 -1.0000 -1.0000 0227016 1594051328.40 151.4909 60.0011 32.0000 1.9448 1.9470 407.2869 407.8526 0.0871 -1.0000 -1.0000 0227078 1594051328.50 151.4909 60.0011 32.0000 1.9448 1.9471 407.2499 407.8157 0.0872 -1.0000 -1.0000 0227141 1594051328.60 151.4909 60.0011 32.0000 1.9458 1.9480 407.1034 407.6693 0.0871 -1.0000 -1.0000 0227219 1594051328.70 151.4909 60.0011 32.0000 1.9466 1.9488 407.0833 407.6478 0.0870 -1.0000 -1.0000 0227281 1594051328.80 151.4909 60.0011 32.0000 1.9453 1.9476 407.1419 407.7085 0.0873 -1.0000 -1.0000 0227344 1594051328.90 151.4909 60.0011 32.0000 1.9454 1.9476 407.2385 407.8044 0.0872 -1.0000 -1.0000 0227422 1594051329.00 151.5294 60.0011 32.0000 1.9453 1.9475 407.2926 407.8590 0.0872 -1.0000 -1.0000 0227484 1594051329.10 151.5294 60.0011 32.0000 1.9456 1.9478 407.1995 407.7645 0.0871 -1.0000 -1.0000 0227547 1594051329.20 151.5294 60.0011 32.0000 1.9458 1.9480 407.1502 407.7163 0.0872 -1.0000 -1.0000 0227609 1594051329.30 151.5294 60.0011 32.0000 1.9457 1.9479 407.1130 407.6785 0.0871 -1.0000 -1.0000 0227672 1594051329.40 151.5294 60.0011 32.0000 1.9458 1.9480 407.1156 407.6813 0.0871 -1.0000 -1.0000 0227735 1594051329.50 151.5772 60.0002 32.0000 1.9450 1.9472 407.2546 407.8205 0.0872 -1.0000 -1.0000 0227812 1594051329.60 151.5775 60.0001 32.0000 1.9448 1.9471 407.3192 407.8846 0.0870 -1.0000 -1.0000 0227875 1594051329.70 151.5775 60.0001 32.0000 1.9454 1.9476 407.1271 407.6923 0.0871 -1.0000 -1.0000 0228047 1594051329.80 151.5775 60.0001 32.0000 1.9454 1.9476 407.0704 407.6369 0.0873 -1.0000 -1.0000 0228125 1594051329.90 151.5775 60.0001 32.0000 1.9453 1.9475 407.1132 407.6792 0.0871 -1.0000 -1.0000 0228188 1594051330.00 151.5775 60.0001 32.0000 1.9449 1.9472 407.2323 407.7984 0.0872 -1.0000 -1.0000 0228250 1594051330.10 151.5775 60.0001 32.0000 1.9452 1.9474 407.3099 407.8755 0.0872 -1.0000 -1.0000 0228328 1594051330.20 151.5775 60.0001 32.0000 1.9459 1.9482 407.2409 407.8072 0.0872 -1.0000 -1.0000 0228547 1594051330.30 151.5775 60.0001 32.0000 1.9458 1.9480 407.2322 407.7984 0.0872 -1.0000 -1.0000 0228609 1594051330.40 151.5775 60.0001 32.0000 1.9462 1.9484 407.1171 407.6827 0.0872 -1.0000 -1.0000 0228687 1594051330.50 151.5775 60.0001 32.0000 1.9457 1.9479 407.1200 407.6850 0.0870 -1.0000 -1.0000 0228750 1594051330.60 151.5904 60.0001 32.0000 1.9450 1.9472 407.3228 407.8889 0.0872 -1.0000 -1.0000 0228828 1594051330.70 151.5904 60.0001 32.0000 1.9460 1.9482 407.3695 407.9349 0.0870 -1.0000 -1.0000 0228890 1594051330.80 151.5904 60.0001 32.0000 1.9456 1.9478 407.2428 407.8074 0.0870 -1.0000 -1.0000 0228953 1594051330.90 151.5904 60.0001 32.0000 1.9459 1.9482 407.0741 407.6401 0.0872 -1.0000 -1.0000 0229031 1594051331.00 151.5904 60.0001 32.0000 1.9464 1.9486 407.0812 407.6459 0.0871 -1.0000 -1.0000 0229093 1594051331.10 151.5902 60.0001 32.0000 1.9456 1.9478 407.2657 407.8310 0.0870 -1.0000 -1.0000 0229156 1594051331.20 151.5758 60.0001 32.0000 1.9451 1.9473 407.3362 407.9031 0.0873 -1.0000 -1.0000 0229343 1594051331.30 151.5758 60.0001 32.0000 1.9454 1.9476 407.2714 407.8374 0.0872 -1.0000 -1.0000 0229406 1594051331.40 151.5758 60.0001 32.0000 1.9456 1.9479 407.1601 407.7257 0.0871 -1.0000 -1.0000 0229468 1594051331.50 151.5758 60.0001 32.0000 1.9458 1.9481 407.1096 407.6743 0.0870 -1.0000 -1.0000 0229531 1594051331.60 151.5758 60.0001 32.0000 1.9458 1.9480 407.2161 407.7811 0.0870 -1.0000 -1.0000 0229594 1594051331.70 151.5679 60.0001 32.0000 1.9450 1.9472 407.3444 407.9099 0.0871 -1.0000 -1.0000 0229656 1594051331.80 151.5679 60.0001 32.0000 1.9447 1.9469 407.3253 407.8901 0.0870 -1.0000 -1.0000 0230093 1594051331.90 151.5679 60.0001 32.0000 1.9453 1.9476 407.2659 407.8310 0.0871 -1.0000 -1.0000 0230156 1594051332.00 151.5679 60.0001 32.0000 1.9459 1.9482 407.0897 407.6552 0.0872 -1.0000 -1.0000 0230202 1594051332.10 151.5679 60.0001 32.0000 1.9457 1.9479 407.0714 407.6376 0.0872 -1.0000 -1.0000 0230281 1594051332.20 151.5570 60.0001 32.0000 1.9454 1.9476 407.2744 407.8396 0.0871 -1.0000 -1.0000 0230343 1594051332.30 151.5442 60.0001 32.0000 1.9446 1.9468 407.3081 407.8742 0.0872 -1.0000 -1.0000 0230624 1594051332.40 151.5442 60.0001 32.0000 1.9458 1.9481 407.1914 407.7570 0.0871 -1.0000 -1.0000 0230702 1594051332.50 151.5442 60.0001 32.0000 1.9462 1.9484 407.1062 407.6702 0.0870 -1.0000 -1.0000 0230765 1594051332.60 151.5442 60.0001 32.0000 1.9452 1.9475 407.0870 407.6519 0.0870 -1.0000 -1.0000 0230827 1594051332.70 151.5442 60.0001 32.0000 1.9447 1.9470 407.2804 407.8466 0.0873 -1.0000 -1.0000 0230890 1594051332.80 151.5148 60.0001 32.0000 1.9442 1.9464 407.3325 407.8975 0.0870 -1.0000 -1.0000 0231077 1594051332.90 151.5148 60.0001 32.0000 1.9444 1.9467 407.2472 407.8126 0.0871 -1.0000 -1.0000 0231155 1594051333.00 151.5148 60.0001 32.0000 1.9452 1.9474 407.1602 407.7259 0.0872 -1.0000 -1.0000 0231218 1594051333.10 151.5148 60.0001 32.0000 1.9451 1.9473 407.2314 407.7967 0.0870 -1.0000 -1.0000 0231280 1594051333.20 151.5148 60.0001 32.0000 1.9446 1.9468 407.3406 407.9056 0.0870 -1.0000 -1.0000 0231358 1594051333.30 151.4863 60.0001 32.0000 1.9447 1.9469 407.3539 407.9194 0.0871 -1.0000 -1.0000 0231624 1594051333.40 151.4843 60.0001 32.0000 1.9452 1.9474 407.2733 407.8386 0.0870 -1.0000 -1.0000 0231687 1594051333.50 151.4843 60.0001 32.0000 1.9458 1.9480 406.9540 407.5181 0.0869 -1.0000 -1.0000 0231765 1594051333.60 151.4843 60.0001 32.0000 1.9457 1.9479 407.0188 407.5834 0.0871 -1.0000 -1.0000 0231827 1594051333.70 151.4843 60.0001 32.0000 1.9449 1.9471 407.2017 407.7674 0.0871 -1.0000 -1.0000 0231890 1594051333.80 151.4856 60.0001 32.0000 1.9443 1.9466 407.2479 407.8150 0.0873 -1.0000 -1.0000 0232077 1594051333.90 151.4987 60.0001 32.0000 1.9444 1.9466 407.2469 407.8131 0.0872 -1.0000 -1.0000 0232140 1594051334.00 151.4987 60.0001 32.0000 1.9452 1.9474 407.2142 407.7802 0.0872 -1.0000 -1.0000 0232202 1594051334.10 151.4987 60.0001 32.0000 1.9460 1.9482 407.1011 407.6669 0.0872 -1.0000 -1.0000 0232280 1594051334.20 151.4987 60.0001 32.0000 1.9455 1.9477 407.1441 407.7097 0.0872 -1.0000 -1.0000 0232343 1594051334.30 151.4987 60.0001 32.0000 1.9442 1.9465 407.2702 407.8366 0.0873 -1.0000 -1.0000 0232561 1594051334.40 151.4595 60.0001 32.0000 1.9451 1.9473 407.2594 407.8252 0.0872 -1.0000 -1.0000 0232639 1594051334.50 151.4595 60.0001 32.0000 1.9451 1.9473 407.1119 407.6777 0.0871 -1.0000 -1.0000 0232702 1594051334.60 151.4595 60.0001 32.0000 1.9448 1.9471 407.0592 407.6240 0.0871 -1.0000 -1.0000 0232780 1594051334.70 151.4595 60.0001 32.0000 1.9449 1.9472 407.1895 407.7554 0.0872 -1.0000 -1.0000 0232843 1594051334.80 151.4595 60.0001 32.0000 1.9449 1.9471 407.2439 407.8093 0.0871 -1.0000 -1.0000 0233077 1594051334.90 151.4805 60.0005 32.0000 1.9447 1.9470 407.2813 407.8469 0.0871 -1.0000 -1.0000 0233155 1594051335.00 151.4931 60.0006 32.0000 1.9450 1.9472 407.0614 407.6267 0.0871 -1.0000 -1.0000 0233217 1594051335.10 151.4931 60.0006 32.0000 1.9453 1.9476 406.9597 407.5237 0.0870 -1.0000 -1.0000 0233280 1594051335.20 151.4931 60.0006 32.0000 1.9461 1.9483 407.1398 407.7054 0.0872 -1.0000 -1.0000 0233358 1594051335.30 151.4931 60.0006 32.0000 1.9454 1.9477 407.1077 407.6724 0.0870 -1.0000 -1.0000 0233843 1594051335.40 151.4931 60.0006 32.0000 1.9449 1.9472 407.1709 407.7364 0.0871 -1.0000 -1.0000 0233905 1594051335.50 151.5132 60.0006 32.0000 1.9450 1.9472 407.1092 407.6743 0.0871 -1.0000 -1.0000 0233967 1594051335.60 151.5132 60.0006 32.0000 1.9454 1.9476 407.0456 407.6107 0.0871 -1.0000 -1.0000 0234030 1594051335.70 151.5132 60.0006 32.0000 1.9451 1.9473 407.2323 407.7983 0.0872 -1.0000 -1.0000 0234092 1594051335.80 151.5132 60.0006 32.0000 1.9448 1.9470 407.2382 407.8043 0.0872 -1.0000 -1.0000 0234171 1594051335.90 151.5132 60.0006 32.0000 1.9455 1.9477 407.2675 407.8341 0.0873 -1.0000 -1.0000 0234233 1594051336.00 151.5612 60.0006 32.0000 1.9453 1.9476 407.2232 407.7880 0.0871 -1.0000 -1.0000 0234295 1594051336.10 151.5651 60.0006 32.0000 1.9462 1.9484 407.1671 407.7338 0.0872 -1.0000 -1.0000 0234358 1594051336.20 151.5651 60.0006 32.0000 1.9459 1.9482 407.1057 407.6716 0.0872 -1.0000 -1.0000 0234420 1594051336.30 151.5651 60.0006 32.0000 1.9457 1.9479 407.1904 407.7555 0.0870 -1.0000 -1.0000 0234826 1594051336.40 151.5651 60.0006 32.0000 1.9451 1.9473 407.3404 407.9060 0.0871 -1.0000 -1.0000 0234904 1594051336.50 151.5602 60.0006 32.0000 1.9453 1.9475 407.1940 407.7594 0.0871 -1.0000 -1.0000 0234967 1594051336.60 151.4495 60.0006 32.0000 1.9463 1.9485 407.0152 407.5804 0.0871 -1.0000 -1.0000 0235045 1594051336.70 151.4495 60.0006 32.0000 1.9455 1.9477 407.0865 407.6518 0.0871 -1.0000 -1.0000 0235108 1594051336.80 151.4495 60.0006 32.0000 1.9455 1.9478 407.1207 407.6865 0.0872 -1.0000 -1.0000 0235342 1594051336.90 151.4495 60.0006 32.0000 1.9448 1.9470 407.3023 407.8680 0.0871 -1.0000 -1.0000 0235404 1594051337.00 151.4495 60.0006 32.0000 1.9448 1.9470 407.3317 407.8976 0.0872 -1.0000 -1.0000 0235467 1594051337.10 151.5311 60.0006 32.0000 1.9454 1.9476 407.1808 407.7462 0.0871 -1.0000 -1.0000 0235529 1594051337.20 151.5311 60.0006 32.0000 1.9464 1.9486 407.1605 407.7248 0.0870 -1.0000 -1.0000 0235607 1594051337.30 151.5311 60.0006 32.0000 1.9459 1.9481 407.0728 407.6406 0.0874 -1.0000 -1.0000 0235670 1594051337.40 151.5311 60.0006 32.0000 1.9457 1.9479 407.1827 407.7482 0.0872 -1.0000 -1.0000 0235842 1594051337.50 151.5311 60.0006 32.0000 1.9456 1.9478 407.2804 407.8465 0.0872 -1.0000 -1.0000 0235920 1594051337.60 151.5163 60.0006 32.0000 1.9448 1.9470 407.2830 407.8501 0.0873 -1.0000 -1.0000 0235983 1594051337.70 151.5009 60.0006 32.0000 1.9456 1.9479 407.0568 407.6229 0.0872 -1.0000 -1.0000 0236045 1594051337.80 151.5009 60.0006 32.0000 1.9464 1.9487 407.0687 407.6336 0.0870 -1.0000 -1.0000 0236107 1594051337.90 151.5009 60.0006 32.0000 1.9460 1.9482 407.1218 407.6870 0.0871 -1.0000 -1.0000 0236857 1594051338.00 151.5009 60.0006 32.0000 1.9447 1.9470 407.3064 407.8728 0.0872 -1.0000 -1.0000 0236920 1594051338.10 151.5009 60.0006 32.0000 1.9449 1.9471 407.2694 407.8358 0.0873 -1.0000 -1.0000 0236998 1594051338.20 151.4716 60.0006 32.0000 1.9450 1.9472 407.1103 407.6755 0.0871 -1.0000 -1.0000 0237060 1594051338.30 151.4716 60.0006 32.0000 1.9466 1.9488 407.1121 407.6779 0.0872 -1.0000 -1.0000 0237123 1594051338.40 151.4716 60.0006 32.0000 1.9454 1.9476 407.1829 407.7498 0.0874 -1.0000 -1.0000 0237201 1594051338.50 151.4716 60.0006 32.0000 1.9456 1.9478 407.2573 407.8226 0.0870 -1.0000 -1.0000 0237263 1594051338.60 151.4716 60.0006 32.0000 1.9450 1.9472 407.3319 407.8972 0.0871 -1.0000 -1.0000 0237326 1594051338.70 151.3966 60.0006 32.0000 1.9446 1.9468 407.2994 407.8660 0.0873 -1.0000 -1.0000 0237388 1594051338.80 151.3932 60.0006 32.0000 1.9455 1.9477 407.1566 407.7219 0.0871 -1.0000 -1.0000 0237451 1594051338.90 151.3932 60.0006 32.0000 1.9460 1.9482 407.0381 407.6033 0.0871 -1.0000 -1.0000 0237810 1594051339.00 151.3932 60.0006 32.0000 1.9452 1.9474 407.1643 407.7302 0.0872 -1.0000 -1.0000 0237873 1594051339.10 151.3932 60.0006 32.0000 1.9453 1.9476 407.2909 407.8562 0.0870 -1.0000 -1.0000 0237935 1594051339.20 151.3932 60.0006 32.0000 1.9451 1.9474 407.1414 407.7064 0.0871 -1.0000 -1.0000 0237998 1594051339.30 151.4115 60.0006 32.0000 1.9461 1.9483 407.0685 407.6344 0.0872 -1.0000 -1.0000 0238060 1594051339.40 151.4889 60.0003 32.0000 1.9461 1.9483 407.0885 407.6539 0.0871 -1.0000 -1.0000 0238138 1594051339.50 151.4889 60.0003 32.0000 1.9452 1.9474 407.1583 407.7228 0.0871 -1.0000 -1.0000 0238201 1594051339.60 151.4889 60.0003 32.0000 1.9446 1.9469 407.2260 407.7918 0.0871 -1.0000 -1.0000 0238263 1594051339.70 151.4889 60.0003 32.0000 1.9450 1.9473 407.3818 407.9486 0.0873 -1.0000 -1.0000 0238326 1594051339.80 151.4889 60.0003 32.0000 1.9459 1.9481 407.3010 407.8658 0.0870 -1.0000 -1.0000 0238404 1594051339.90 151.4889 60.0003 32.0000 1.9451 1.9473 407.2469 407.8126 0.0871 -1.0000 -1.0000 0238466 1594051340.00 151.4889 60.0003 32.0000 1.9458 1.9480 407.1288 407.6937 0.0870 -1.0000 -1.0000 0238529 1594051340.10 151.4889 60.0003 32.0000 1.9460 1.9482 407.2951 407.8617 0.0872 -1.0000 -1.0000 0238607 1594051340.20 151.4889 60.0003 32.0000 1.9450 1.9472 407.4226 407.9884 0.0872 -1.0000 -1.0000 0238669 1594051340.30 151.4889 60.0003 32.0000 1.9458 1.9480 407.3600 407.9268 0.0873 -1.0000 -1.0000 0238732 1594051340.40 151.4848 60.0003 32.0000 1.9457 1.9479 407.2887 407.8541 0.0871 -1.0000 -1.0000 0238825 1594051340.50 151.4784 60.0003 32.0000 1.9456 1.9478 407.2703 407.8371 0.0873 -1.0000 -1.0000 0238888 1594051340.60 151.4784 60.0003 32.0000 1.9456 1.9478 407.1023 407.6686 0.0872 -1.0000 -1.0000 0238966 1594051340.70 151.4784 60.0003 32.0000 1.9457 1.9480 407.2090 407.7742 0.0870 -1.0000 -1.0000 0239029 1594051340.80 151.4784 60.0003 32.0000 1.9445 1.9467 407.2315 407.7971 0.0872 -1.0000 -1.0000 0239091 1594051340.90 151.4784 60.0003 32.0000 1.9449 1.9471 407.3604 407.9259 0.0871 -1.0000 -1.0000 0239638 1594051341.00 151.4784 60.0003 32.0000 1.9447 1.9469 407.2941 407.8604 0.0872 -1.0000 -1.0000 0239700 1594051341.10 151.4861 60.0003 32.0000 1.9455 1.9477 407.1535 407.7194 0.0873 -1.0000 -1.0000 0239763 1594051341.20 151.4861 60.0003 32.0000 1.9464 1.9486 407.1555 407.7217 0.0872 -1.0000 -1.0000 0239825 1594051341.30 151.4861 60.0003 32.0000 1.9465 1.9487 407.1388 407.7052 0.0873 -1.0000 -1.0000 0239888 1594051341.40 151.4861 60.0003 32.0000 1.9451 1.9474 407.2397 407.8055 0.0871 -1.0000 -1.0000 0239950 1594051341.50 151.4861 60.0003 32.0000 1.9449 1.9472 407.2863 407.8530 0.0872 -1.0000 -1.0000 0240029 1594051341.60 151.4938 60.0003 32.0000 1.9444 1.9466 407.3972 407.9623 0.0871 -1.0000 -1.0000 0240091 1594051341.70 151.5013 60.0003 32.0000 1.9456 1.9479 407.3322 407.8986 0.0872 -1.0000 -1.0000 0240154 1594051341.80 151.5013 60.0003 32.0000 1.9459 1.9481 407.0108 407.5763 0.0872 -1.0000 -1.0000 0240232 1594051341.90 151.5013 60.0003 32.0000 1.9460 1.9482 407.0494 407.6150 0.0871 -1.0000 -1.0000 0240294 1594051342.00 151.5013 60.0003 32.0000 1.9459 1.9482 407.1832 407.7488 0.0871 -1.0000 -1.0000 0240591 1594051342.10 151.5013 60.0003 32.0000 1.9451 1.9473 407.2584 407.8239 0.0871 -1.0000 -1.0000 0240653 1594051342.20 151.4987 60.0003 32.0000 1.9456 1.9478 407.2330 407.7982 0.0871 -1.0000 -1.0000 0240716 1594051342.30 151.4987 60.0003 32.0000 1.9458 1.9481 407.1409 407.7058 0.0870 -1.0000 -1.0000 0240778 1594051342.40 151.4781 60.0003 32.0000 1.9457 1.9479 407.1362 407.7016 0.0871 -1.0000 -1.0000 0240856 1594051342.50 151.4781 60.0003 32.0000 1.9454 1.9476 407.2212 407.7868 0.0871 -1.0000 -1.0000 0240919 1594051342.60 151.4781 60.0003 32.0000 1.9449 1.9472 407.2879 407.8537 0.0872 -1.0000 -1.0000 0240997 1594051342.70 151.5191 60.0003 32.0000 1.9462 1.9485 407.2582 407.8241 0.0871 -1.0000 -1.0000 0241059 1594051342.80 151.5371 60.0003 32.0000 1.9466 1.9489 407.2363 407.8012 0.0871 -1.0000 -1.0000 0241122 1594051342.90 151.5371 60.0003 32.0000 1.9468 1.9490 407.1492 407.7145 0.0871 -1.0000 -1.0000 0241184 1594051343.00 151.5371 60.0003 32.0000 1.9460 1.9483 407.2662 407.8314 0.0871 -1.0000 -1.0000 0241825 1594051343.10 151.5371 60.0003 32.0000 1.9458 1.9480 407.2206 407.7867 0.0871 -1.0000 -1.0000 0241887 1594051343.20 151.5371 60.0003 32.0000 1.9449 1.9471 407.2303 407.7948 0.0869 -1.0000 -1.0000 0241965 1594051343.30 151.5088 60.0003 32.0000 1.9459 1.9481 407.2240 407.7900 0.0873 -1.0000 -1.0000 0242028 1594051343.40 151.4803 60.0003 32.0000 1.9465 1.9488 407.1263 407.6900 0.0870 -1.0000 -1.0000 0242091 1594051343.50 151.4803 60.0003 32.0000 1.9466 1.9489 407.1824 407.7479 0.0871 -1.0000 -1.0000 0242387 1594051343.60 151.4803 60.0003 32.0000 1.9461 1.9484 407.2770 407.8423 0.0871 -1.0000 -1.0000 0242450 1594051343.70 151.4803 60.0003 32.0000 1.9454 1.9476 407.3980 407.9632 0.0871 -1.0000 -1.0000 0242512 1594051343.80 151.4803 60.0003 32.0000 1.9458 1.9480 407.2880 407.8536 0.0871 -1.0000 -1.0000 0242590 1594051343.90 151.5085 60.0003 32.0000 1.9463 1.9485 407.1559 407.7209 0.0870 -1.0000 -1.0000 0242653 1594051344.00 151.5110 60.0003 32.0000 1.9462 1.9484 407.1506 407.7162 0.0872 -1.0000 -1.0000 0242715 1594051344.10 151.5110 60.0003 32.0000 1.9461 1.9484 407.2822 407.8486 0.0872 -1.0000 -1.0000 0242778 1594051344.20 151.5110 60.0003 32.0000 1.9448 1.9470 407.3024 407.8687 0.0872 -1.0000 -1.0000 0242840 1594051344.30 151.5110 60.0003 32.0000 1.9453 1.9475 407.3827 407.9484 0.0871 -1.0000 -1.0000 0242903 1594051344.40 151.5051 60.0003 32.0000 1.9457 1.9479 407.2757 407.8418 0.0871 -1.0000 -1.0000 0242981 1594051344.50 151.4694 60.0007 32.0000 1.9466 1.9489 407.1110 407.6760 0.0870 -1.0000 -1.0000 0243043 1594051344.60 151.4694 60.0007 32.0000 1.9462 1.9484 407.1538 407.7184 0.0870 -1.0000 -1.0000 0243121 1594051344.70 151.4694 60.0007 32.0000 1.9457 1.9479 407.2482 407.8140 0.0872 -1.0000 -1.0000 0243184 1594051344.80 151.4694 60.0007 32.0000 1.9451 1.9473 407.3846 407.9511 0.0873 -1.0000 -1.0000 0243246 1594051344.90 151.4694 60.0007 32.0000 1.9457 1.9479 407.1941 407.7597 0.0871 -1.0000 -1.0000 0243402 1594051345.00 151.4694 60.0007 32.0000 1.9460 1.9482 407.1736 407.7397 0.0872 -1.0000 -1.0000 0243590 1594051345.10 151.5144 60.0007 32.0000 1.9468 1.9490 407.1650 407.7298 0.0870 -1.0000 -1.0000 0243637 1594051345.20 151.5144 60.0007 32.0000 1.9453 1.9475 407.1257 407.6907 0.0871 -1.0000 -1.0000 0243715 1594051345.30 151.5144 60.0007 32.0000 1.9450 1.9473 407.2526 407.8179 0.0870 -1.0000 -1.0000 0243777 1594051345.40 151.5144 60.0007 32.0000 1.9449 1.9471 407.3423 407.9074 0.0870 -1.0000 -1.0000 0243840 1594051345.50 151.5144 60.0007 32.0000 1.9455 1.9477 407.2987 407.8634 0.0871 -1.0000 -1.0000 0243918 1594051345.60 151.5054 60.0007 32.0000 1.9462 1.9484 407.1931 407.7593 0.0872 -1.0000 -1.0000 0244434 1594051345.70 151.4935 60.0007 32.0000 1.9454 1.9476 407.1157 407.6814 0.0872 -1.0000 -1.0000 0244496 1594051345.80 151.4935 60.0007 32.0000 1.9455 1.9477 407.0869 407.6524 0.0872 -1.0000 -1.0000 0244574 1594051345.90 151.4935 60.0007 32.0000 1.9454 1.9476 407.2810 407.8472 0.0872 -1.0000 -1.0000 0244637 1594051346.00 151.4935 60.0007 32.0000 1.9464 1.9486 407.3278 407.8941 0.0872 -1.0000 -1.0000 0244699 1594051346.10 151.4935 60.0007 32.0000 1.9452 1.9474 407.3725 407.9394 0.0873 -1.0000 -1.0000 0244777 1594051346.20 151.4659 60.0007 32.0000 1.9456 1.9478 407.1776 407.7433 0.0872 -1.0000 -1.0000 0244840 1594051346.30 151.4659 60.0007 32.0000 1.9460 1.9482 407.1415 407.7075 0.0872 -1.0000 -1.0000 0244902 1594051346.40 151.4659 60.0007 32.0000 1.9452 1.9474 407.1908 407.7580 0.0873 -1.0000 -1.0000 0244980 1594051346.50 151.4659 60.0007 32.0000 1.9455 1.9477 407.2181 407.7832 0.0870 -1.0000 -1.0000 0245043 1594051346.60 151.4659 60.0007 32.0000 1.9448 1.9470 407.3070 407.8724 0.0871 -1.0000 -1.0000 0245105 1594051346.70 151.5273 60.0007 32.0000 1.9450 1.9472 407.2239 407.7889 0.0870 -1.0000 -1.0000 0245168 1594051346.80 151.5383 60.0007 32.0000 1.9451 1.9474 407.0425 407.6076 0.0871 -1.0000 -1.0000 0245230 1594051346.90 151.5383 60.0007 32.0000 1.9459 1.9481 407.1540 407.7203 0.0873 -1.0000 -1.0000 0245308 1594051347.00 151.5383 60.0007 32.0000 1.9456 1.9478 407.3013 407.8670 0.0871 -1.0000 -1.0000 0245371 1594051347.10 151.5383 60.0007 32.0000 1.9451 1.9473 407.3916 407.9579 0.0872 -1.0000 -1.0000 0245433 1594051347.20 151.5383 60.0007 32.0000 1.9462 1.9485 407.1254 407.6910 0.0871 -1.0000 -1.0000 0245511 1594051347.30 151.5897 60.0007 32.0000 1.9454 1.9476 407.0923 407.6579 0.0872 -1.0000 -1.0000 0245574 1594051347.40 151.5897 60.0007 32.0000 1.9459 1.9481 407.1681 407.7322 0.0869 -1.0000 -1.0000 0245637 1594051347.50 151.5897 60.0007 32.0000 1.9446 1.9469 407.2561 407.8218 0.0872 -1.0000 -1.0000 0245714 1594051347.60 151.5897 60.0007 32.0000 1.9456 1.9479 407.2661 407.8303 0.0868 -1.0000 -1.0000 0245887 1594051347.70 151.5897 60.0007 32.0000 1.9449 1.9472 407.3770 407.9434 0.0872 -1.0000 -1.0000 0245949 1594051347.80 151.5423 60.0007 32.0000 1.9451 1.9473 407.1865 407.7525 0.0871 -1.0000 -1.0000 0246027 1594051347.90 151.5423 60.0007 32.0000 1.9459 1.9481 407.1038 407.6689 0.0871 -1.0000 -1.0000 0246090 1594051348.00 151.5423 60.0007 32.0000 1.9457 1.9479 407.2998 407.8656 0.0872 -1.0000 -1.0000 0246152 1594051348.10 151.5423 60.0007 32.0000 1.9444 1.9466 407.4154 407.9820 0.0872 -1.0000 -1.0000 0246340 1594051348.20 151.5423 60.0007 32.0000 1.9450 1.9472 407.2987 407.8651 0.0872 -1.0000 -1.0000 0246402 1594051348.30 151.5418 60.0007 32.0000 1.9456 1.9478 407.1411 407.7067 0.0871 -1.0000 -1.0000 0246464 1594051348.40 151.5359 60.0007 32.0000 1.9464 1.9486 407.0520 407.6179 0.0872 -1.0000 -1.0000 0246527 1594051348.50 151.5359 60.0007 32.0000 1.9457 1.9479 407.2369 407.8029 0.0871 -1.0000 -1.0000 0246589 1594051348.60 151.5359 60.0007 32.0000 1.9451 1.9473 407.3294 407.8950 0.0871 -1.0000 -1.0000 0247527 1594051348.70 151.5359 60.0007 32.0000 1.9450 1.9472 407.3751 407.9416 0.0872 -1.0000 -1.0000 0247589 1594051348.80 151.5359 60.0007 32.0000 1.9445 1.9467 407.2404 407.8057 0.0870 -1.0000 -1.0000 0247652 1594051348.90 151.5430 60.0007 32.0000 1.9455 1.9477 407.1286 407.6952 0.0873 -1.0000 -1.0000 0247730 1594051349.00 151.5430 60.0007 32.0000 1.9450 1.9472 407.1736 407.7394 0.0871 -1.0000 -1.0000 0247792 1594051349.10 151.5430 60.0007 32.0000 1.9454 1.9476 407.3090 407.8752 0.0872 -1.0000 -1.0000 0247855 1594051349.20 151.5430 60.0007 32.0000 1.9449 1.9471 407.2985 407.8642 0.0871 -1.0000 -1.0000 0247917 1594051349.30 151.5430 60.0007 32.0000 1.9454 1.9477 407.1935 407.7596 0.0872 -1.0000 -1.0000 0247980 1594051349.40 151.5351 60.0007 32.0000 1.9459 1.9481 407.1141 407.6797 0.0872 -1.0000 -1.0000 0248042 1594051349.50 151.5019 60.0007 32.0000 1.9457 1.9479 407.0667 407.6328 0.0872 -1.0000 -1.0000 0248120 1594051349.60 151.5019 60.0007 32.0000 1.9454 1.9476 407.2483 407.8155 0.0874 -1.0000 -1.0000 0248183 1594051349.70 151.5019 60.0007 32.0000 1.9446 1.9468 407.3128 407.8790 0.0871 -1.0000 -1.0000 0248245 1594051349.80 151.5019 60.0007 32.0000 1.9459 1.9482 407.2425 407.8077 0.0871 -1.0000 -1.0000 0248323 1594051349.90 151.5019 60.0007 32.0000 1.9458 1.9480 407.1575 407.7232 0.0871 -1.0000 -1.0000 0248386 1594051350.00 151.5658 60.0005 32.0000 1.9457 1.9480 407.1004 407.6661 0.0872 -1.0000 -1.0000 0248448 1594051350.10 151.5658 60.0005 32.0000 1.9464 1.9486 407.2284 407.7946 0.0871 -1.0000 -1.0000 0248511 1594051350.20 151.5658 60.0005 32.0000 1.9451 1.9474 407.3294 407.8946 0.0870 -1.0000 -1.0000 0248589 1594051350.30 151.5658 60.0005 32.0000 1.9456 1.9478 407.2317 407.7980 0.0872 -1.0000 -1.0000 0248651 1594051350.40 151.5658 60.0005 32.0000 1.9449 1.9471 407.1310 407.6973 0.0874 -1.0000 -1.0000 0248714 1594051350.50 151.5658 60.0005 32.0000 1.9457 1.9479 407.0952 407.6613 0.0871 -1.0000 -1.0000 0248776 1594051350.60 151.5556 60.0005 32.0000 1.9456 1.9479 407.2009 407.7666 0.0871 -1.0000 -1.0000 0248854 1594051350.70 151.5491 60.0005 32.0000 1.9455 1.9477 407.3493 407.9144 0.0870 -1.0000 -1.0000 0249589 1594051350.80 151.5491 60.0005 32.0000 1.9456 1.9478 407.3518 407.9167 0.0870 -1.0000 -1.0000 0249651 1594051350.90 151.5491 60.0005 32.0000 1.9461 1.9483 407.1286 407.6948 0.0872 -1.0000 -1.0000 0249729 1594051351.00 151.5491 60.0005 32.0000 1.9457 1.9479 407.0852 407.6504 0.0871 -1.0000 -1.0000 0249792 1594051351.10 151.5491 60.0005 32.0000 1.9450 1.9472 407.1949 407.7599 0.0870 -1.0000 -1.0000 0249870 1594051351.20 151.5674 60.0005 32.0000 1.9450 1.9472 407.2519 407.8170 0.0871 -1.0000 -1.0000 0249948 1594051351.30 151.5674 60.0005 32.0000 1.9454 1.9476 407.0943 407.6596 0.0872 -1.0000 -1.0000 0250010 1594051351.40 151.5674 60.0005 32.0000 1.9452 1.9474 407.1170 407.6833 0.0872 -1.0000 -1.0000 0250167 1594051351.50 151.5674 60.0005 32.0000 1.9461 1.9483 407.1011 407.6670 0.0872 -1.0000 -1.0000 0250245 1594051351.60 151.5674 60.0005 32.0000 1.9450 1.9473 407.1598 407.7244 0.0870 -1.0000 -1.0000 0250307 1594051351.70 151.5674 60.0005 32.0000 1.9455 1.9477 407.3089 407.8744 0.0871 -1.0000 -1.0000 0250370 1594051351.80 151.5674 60.0005 32.0000 1.9450 1.9472 407.3260 407.8923 0.0872 -1.0000 -1.0000 0250448 1594051351.90 151.5674 60.0005 32.0000 1.9450 1.9472 407.2304 407.7957 0.0870 -1.0000 -1.0000 0250510 1594051352.00 151.5674 60.0005 32.0000 1.9460 1.9482 407.0991 407.6635 0.0870 -1.0000 -1.0000 0250573 1594051352.10 151.5674 60.0005 32.0000 1.9456 1.9479 407.1385 407.7039 0.0871 -1.0000 -1.0000 0250666 1594051352.20 151.5674 60.0005 32.0000 1.9451 1.9473 407.1870 407.7520 0.0871 -1.0000 -1.0000 0250729 1594051352.30 151.5550 60.0005 32.0000 1.9450 1.9472 407.3133 407.8789 0.0870 -1.0000 -1.0000 0250791 1594051352.40 151.5550 60.0005 32.0000 1.9444 1.9466 407.1933 407.7591 0.0872 -1.0000 -1.0000 0250854 1594051352.50 151.5550 60.0005 32.0000 1.9456 1.9478 407.0370 407.6016 0.0870 -1.0000 -1.0000 0250916 1594051352.60 151.5550 60.0005 32.0000 1.9464 1.9486 407.0641 407.6297 0.0872 -1.0000 -1.0000 0250994 1594051352.70 151.5550 60.0005 32.0000 1.9449 1.9471 407.1934 407.7584 0.0870 -1.0000 -1.0000 0251057 1594051352.80 151.5550 60.0005 32.0000 1.9451 1.9473 407.3517 407.9173 0.0871 -1.0000 -1.0000 0251338 1594051352.90 151.5831 60.0005 32.0000 1.9455 1.9477 407.2746 407.8395 0.0870 -1.0000 -1.0000 0251401 1594051353.00 151.5831 60.0005 32.0000 1.9456 1.9478 407.2830 407.8479 0.0870 -1.0000 -1.0000 0251463 1594051353.10 151.5831 60.0005 32.0000 1.9462 1.9484 407.1352 407.7006 0.0871 -1.0000 -1.0000 0251526 1594051353.20 151.5831 60.0005 32.0000 1.9453 1.9475 407.1212 407.6866 0.0871 -1.0000 -1.0000 0251604 1594051353.30 151.5831 60.0005 32.0000 1.9450 1.9472 407.2263 407.7923 0.0872 -1.0000 -1.0000 0251666 1594051353.40 151.4967 60.0005 32.0000 1.9445 1.9467 407.2515 407.8166 0.0870 -1.0000 -1.0000 0251729 1594051353.50 151.4967 60.0005 32.0000 1.9448 1.9470 407.2903 407.8553 0.0870 -1.0000 -1.0000 0251807 1594051353.60 151.4967 60.0005 32.0000 1.9453 1.9475 407.0750 407.6405 0.0872 -1.0000 -1.0000 0251869 1594051353.70 151.4967 60.0005 32.0000 1.9453 1.9475 407.1561 407.7215 0.0871 -1.0000 -1.0000 0251932 1594051353.80 151.4967 60.0005 32.0000 1.9452 1.9474 407.2222 407.7874 0.0871 -1.0000 -1.0000 0252104 1594051353.90 151.5097 60.0005 32.0000 1.9447 1.9470 407.3489 407.9149 0.0871 -1.0000 -1.0000 0252166 1594051354.00 151.5715 60.0005 32.0000 1.9446 1.9469 407.2437 407.8083 0.0870 -1.0000 -1.0000 0252244 1594051354.10 151.5715 60.0005 32.0000 1.9453 1.9476 407.1284 407.6938 0.0871 -1.0000 -1.0000 0252307 1594051354.20 151.5715 60.0005 32.0000 1.9460 1.9483 407.1261 407.6912 0.0871 -1.0000 -1.0000 0252369 1594051354.30 151.5715 60.0005 32.0000 1.9452 1.9474 407.1238 407.6888 0.0871 -1.0000 -1.0000 0252603 1594051354.40 151.5715 60.0005 32.0000 1.9446 1.9468 407.2052 407.7707 0.0871 -1.0000 -1.0000 0252682 1594051354.50 151.5488 60.0005 32.0000 1.9448 1.9470 407.3047 407.8693 0.0869 -1.0000 -1.0000 0252744 1594051354.60 151.5488 60.0005 32.0000 1.9444 1.9467 407.3052 407.8707 0.0871 -1.0000 -1.0000 0252807 1594051354.70 151.5488 60.0005 32.0000 1.9454 1.9476 407.0456 407.6101 0.0871 -1.0000 -1.0000 0252869 1594051354.80 151.5488 60.0005 32.0000 1.9450 1.9472 407.0499 407.6153 0.0871 -1.0000 -1.0000 0253150 1594051354.90 151.5488 60.0005 32.0000 1.9457 1.9479 407.0994 407.6648 0.0871 -1.0000 -1.0000 0253228 1594051355.00 151.5488 60.0005 32.0000 1.9450 1.9472 407.2447 407.8098 0.0870 -1.0000 -1.0000 0253291 1594051355.10 151.5488 60.0005 32.0000 1.9453 1.9475 407.2353 407.8005 0.0871 -1.0000 -1.0000 0253353 1594051355.20 151.5488 60.0005 32.0000 1.9453 1.9475 407.2064 407.7720 0.0871 -1.0000 -1.0000 0253431 1594051355.30 151.5488 60.0005 32.0000 1.9455 1.9477 407.0641 407.6291 0.0871 -1.0000 -1.0000 0253650 1594051355.40 151.5488 60.0005 32.0000 1.9450 1.9473 407.1022 407.6676 0.0872 -1.0000 -1.0000 0253713 1594051355.50 151.5276 59.9995 32.0000 1.9450 1.9472 407.2118 407.7779 0.0872 -1.0000 -1.0000 0253791 1594051355.60 151.4859 59.9995 32.0000 1.9449 1.9471 407.1596 407.7262 0.0872 -1.0000 -1.0000 0253853 1594051355.70 151.4859 59.9995 32.0000 1.9450 1.9472 407.2956 407.8613 0.0871 -1.0000 -1.0000 0253916 1594051355.80 151.4859 59.9995 32.0000 1.9449 1.9471 407.1289 407.6947 0.0872 -1.0000 -1.0000 0254150 1594051355.90 151.4859 59.9995 32.0000 1.9456 1.9478 407.0417 407.6064 0.0871 -1.0000 -1.0000 0254212 1594051356.00 151.4859 59.9995 32.0000 1.9448 1.9470 407.1084 407.6742 0.0871 -1.0000 -1.0000 0254275 1594051356.10 151.5037 59.9995 32.0000 1.9446 1.9468 407.1994 407.7647 0.0872 -1.0000 -1.0000 0254353 1594051356.20 151.5202 59.9995 32.0000 1.9451 1.9473 407.2976 407.8630 0.0871 -1.0000 -1.0000 0254416 1594051356.30 151.5202 59.9995 32.0000 1.9455 1.9477 407.1666 407.7328 0.0873 -1.0000 -1.0000 0254478 1594051356.40 151.5202 59.9995 32.0000 1.9454 1.9476 407.0625 407.6284 0.0872 -1.0000 -1.0000 0254619 1594051356.50 151.5202 59.9995 32.0000 1.9455 1.9477 407.0697 407.6347 0.0871 -1.0000 -1.0000 0254681 1594051356.60 151.5202 59.9995 32.0000 1.9449 1.9472 407.2263 407.7922 0.0872 -1.0000 -1.0000 0254759 1594051356.70 151.4697 59.9995 32.0000 1.9442 1.9464 407.2314 407.7971 0.0871 -1.0000 -1.0000 0254822 1594051356.80 151.4697 59.9995 32.0000 1.9444 1.9466 407.2918 407.8587 0.0873 -1.0000 -1.0000 0254884 1594051356.90 151.4697 59.9995 32.0000 1.9443 1.9465 407.2361 407.8021 0.0872 -1.0000 -1.0000 0255853 1594051357.00 151.4697 59.9995 32.0000 1.9453 1.9475 407.1072 407.6731 0.0872 -1.0000 -1.0000 0255915 1594051357.10 151.4697 59.9995 32.0000 1.9456 1.9478 407.0379 407.6022 0.0870 -1.0000 -1.0000 0255978 1594051357.20 151.4856 59.9995 32.0000 1.9450 1.9472 407.1885 407.7547 0.0872 -1.0000 -1.0000 0256040 1594051357.30 151.4882 59.9995 32.0000 1.9451 1.9473 407.3113 407.8765 0.0870 -1.0000 -1.0000 0256103 1594051357.40 151.4882 59.9995 32.0000 1.9451 1.9474 407.3503 407.9168 0.0872 -1.0000 -1.0000 0256165 1594051357.50 151.4882 59.9995 32.0000 1.9451 1.9473 407.2564 407.8224 0.0873 -1.0000 -1.0000 0256244 1594051357.60 151.4882 59.9995 32.0000 1.9453 1.9475 407.2695 407.8347 0.0870 -1.0000 -1.0000 0256306 1594051357.70 151.4842 59.9995 32.0000 1.9453 1.9475 407.1244 407.6882 0.0870 -1.0000 -1.0000 0256368 1594051357.80 151.4194 59.9995 32.0000 1.9461 1.9483 407.0817 407.6473 0.0871 -1.0000 -1.0000 0256447 1594051357.90 151.4194 59.9995 32.0000 1.9455 1.9477 407.1380 407.7026 0.0870 -1.0000 -1.0000 0256509 1594051358.00 151.4194 59.9995 32.0000 1.9450 1.9473 407.2213 407.7871 0.0871 -1.0000 -1.0000 0256571 1594051358.10 151.4194 59.9995 32.0000 1.9447 1.9469 407.2813 407.8465 0.0870 -1.0000 -1.0000 0256634 1594051358.20 151.4194 59.9995 32.0000 1.9455 1.9477 407.2277 407.7928 0.0871 -1.0000 -1.0000 0256696 1594051358.30 151.4533 59.9995 32.0000 1.9451 1.9474 407.2290 407.7941 0.0870 -1.0000 -1.0000 0256759 1594051358.40 151.4742 59.9995 32.0000 1.9467 1.9490 407.1635 407.7295 0.0873 -1.0000 -1.0000 0256915 1594051358.50 151.4742 59.9995 32.0000 1.9461 1.9484 407.1120 407.6770 0.0871 -1.0000 -1.0000 0256977 1594051358.60 151.4742 59.9995 32.0000 1.9447 1.9469 407.2291 407.7950 0.0872 -1.0000 -1.0000 0257056 1594051358.70 151.4742 59.9995 32.0000 1.9452 1.9475 407.3343 407.9001 0.0871 -1.0000 -1.0000 0257134 1594051358.80 151.4742 59.9995 32.0000 1.9453 1.9476 407.2327 407.7978 0.0871 -1.0000 -1.0000 0257181 1594051358.90 151.4742 59.9995 32.0000 1.9458 1.9480 407.1674 407.7332 0.0871 -1.0000 -1.0000 0257259 1594051359.00 151.4673 59.9995 32.0000 1.9463 1.9485 407.0860 407.6518 0.0872 -1.0000 -1.0000 0257649 1594051359.10 151.4673 59.9995 32.0000 1.9458 1.9480 407.1303 407.6960 0.0871 -1.0000 -1.0000 0257712 1594051359.20 151.4673 59.9995 32.0000 1.9440 1.9462 407.3240 407.8893 0.0871 -1.0000 -1.0000 0257790 1594051359.30 151.4673 59.9995 32.0000 1.9447 1.9469 407.3061 407.8709 0.0869 -1.0000 -1.0000 0257853 1594051359.40 151.4673 59.9995 32.0000 1.9458 1.9480 407.3002 407.8667 0.0872 -1.0000 -1.0000 0257915 1594051359.50 151.4782 59.9995 32.0000 1.9467 1.9490 407.1069 407.6720 0.0870 -1.0000 -1.0000 0258102 1594051359.60 151.4814 59.9995 32.0000 1.9460 1.9483 407.0527 407.6179 0.0871 -1.0000 -1.0000 0258165 1594051359.70 151.4814 59.9995 32.0000 1.9453 1.9475 407.2154 407.7803 0.0870 -1.0000 -1.0000 0258227 1594051359.80 151.4814 59.9995 32.0000 1.9448 1.9470 407.2348 407.7993 0.0870 -1.0000 -1.0000 0258305 1594051359.90 151.4814 59.9995 32.0000 1.9461 1.9483 407.1970 407.7631 0.0873 -1.0000 -1.0000 0258368 1594051360.00 151.4814 59.9995 32.0000 1.9458 1.9480 407.2306 407.7966 0.0872 -1.0000 -1.0000 0258586 1594051360.10 151.4579 60.0000 32.0000 1.9456 1.9479 407.0177 407.5832 0.0871 -1.0000 -1.0000 0258665 1594051360.20 151.4579 60.0000 32.0000 1.9452 1.9474 406.9951 407.5608 0.0872 -1.0000 -1.0000 0258727 1594051360.30 151.4579 60.0000 32.0000 1.9454 1.9476 407.2349 407.8000 0.0870 -1.0000 -1.0000 0258790 1594051360.40 151.4579 60.0000 32.0000 1.9460 1.9482 407.2477 407.8130 0.0871 -1.0000 -1.0000 0258852 1594051360.50 151.4579 60.0000 32.0000 1.9459 1.9481 407.2954 407.8612 0.0872 -1.0000 -1.0000 0258914 1594051360.60 151.4579 60.0000 32.0000 1.9463 1.9485 407.0864 407.6514 0.0871 -1.0000 -1.0000 0258993 1594051360.70 151.5414 60.0000 32.0000 1.9456 1.9478 407.0927 407.6583 0.0872 -1.0000 -1.0000 0259055 1594051360.80 151.5414 60.0000 32.0000 1.9458 1.9480 407.1356 407.7019 0.0872 -1.0000 -1.0000 0259118 1594051360.90 151.5414 60.0000 32.0000 1.9453 1.9476 407.2633 407.8287 0.0871 -1.0000 -1.0000 0259196 1594051361.00 151.5414 60.0000 32.0000 1.9457 1.9479 407.3291 407.8950 0.0871 -1.0000 -1.0000 0259368 1594051361.10 151.5414 60.0000 32.0000 1.9462 1.9484 407.2331 407.7985 0.0871 -1.0000 -1.0000 0259430 1594051361.20 151.5085 60.0000 32.0000 1.9461 1.9483 407.0062 407.5713 0.0871 -1.0000 -1.0000 0259508 1594051361.30 151.5059 60.0000 32.0000 1.9460 1.9482 407.0811 407.6460 0.0871 -1.0000 -1.0000 0259571 1594051361.40 151.5059 60.0000 32.0000 1.9460 1.9482 407.2128 407.7782 0.0871 -1.0000 -1.0000 0259633 1594051361.50 151.5059 60.0000 32.0000 1.9454 1.9476 407.3043 407.8692 0.0870 -1.0000 -1.0000 0259696 1594051361.60 151.5059 60.0000 32.0000 1.9458 1.9480 407.2701 407.8356 0.0872 -1.0000 -1.0000 0259883 1594051361.70 151.5059 60.0000 32.0000 1.9463 1.9486 407.0971 407.6625 0.0871 -1.0000 -1.0000 0259946 1594051361.80 151.4672 60.0000 32.0000 1.9458 1.9481 407.1117 407.6769 0.0871 -1.0000 -1.0000 0300008 1594051361.90 151.4672 60.0000 32.0000 1.9456 1.9478 407.1729 407.7378 0.0870 -1.0000 -1.0000 0300070 1594051362.00 151.4672 60.0000 32.0000 1.9462 1.9484 407.2788 407.8430 0.0869 -1.0000 -1.0000 0300133 1594051362.10 151.4672 60.0000 32.0000 1.9453 1.9475 407.3369 407.9016 0.0870 -1.0000 -1.0000 0300367 1594051362.20 151.4672 60.0000 32.0000 1.9454 1.9476 407.2020 407.7680 0.0872 -1.0000 -1.0000 0300430 1594051362.30 151.4677 60.0000 32.0000 1.9460 1.9483 407.1062 407.6718 0.0872 -1.0000 -1.0000 0300492 1594051362.40 151.4677 60.0000 32.0000 1.9456 1.9479 407.0573 407.6234 0.0872 -1.0000 -1.0000 0300570 1594051362.50 151.4677 60.0000 32.0000 1.9457 1.9480 407.1632 407.7283 0.0870 -1.0000 -1.0000 0300633 1594051362.60 151.4677 60.0000 32.0000 1.9458 1.9480 407.3131 407.8788 0.0872 -1.0000 -1.0000 0301195 1594051362.70 151.4677 60.0000 32.0000 1.9457 1.9479 407.1671 407.7334 0.0872 -1.0000 -1.0000 0301258 1594051362.80 151.4613 60.0000 32.0000 1.9465 1.9487 407.0798 407.6452 0.0871 -1.0000 -1.0000 0301320 1594051362.90 151.4392 60.0000 32.0000 1.9459 1.9481 407.1482 407.7127 0.0870 -1.0000 -1.0000 0301398 1594051363.00 151.4392 60.0000 32.0000 1.9453 1.9475 407.2918 407.8573 0.0871 -1.0000 -1.0000 0301461 1594051363.10 151.4392 60.0000 32.0000 1.9446 1.9469 407.2514 407.8164 0.0870 -1.0000 -1.0000 0301523 1594051363.20 151.4392 60.0000 32.0000 1.9450 1.9473 407.2570 407.8222 0.0870 -1.0000 -1.0000 0301601 1594051363.30 151.4392 60.0000 32.0000 1.9462 1.9484 407.1444 407.7103 0.0873 -1.0000 -1.0000 0301664 1594051363.40 151.4935 60.0000 32.0000 1.9459 1.9481 407.0711 407.6379 0.0873 -1.0000 -1.0000 0301726 1594051363.50 151.4935 60.0000 32.0000 1.9463 1.9485 407.0620 407.6275 0.0871 -1.0000 -1.0000 0301789 1594051363.60 151.4935 60.0000 32.0000 1.9453 1.9476 407.2484 407.8145 0.0873 -1.0000 -1.0000 0301852 1594051363.70 151.4935 60.0000 32.0000 1.9455 1.9477 407.1234 407.6886 0.0871 -1.0000 -1.0000 0301930 1594051363.80 151.4356 60.0000 32.0000 1.9455 1.9477 407.2447 407.8103 0.0871 -1.0000 -1.0000 0301992 1594051363.90 151.4764 60.0000 32.0000 1.9462 1.9485 407.0371 407.6023 0.0871 -1.0000 -1.0000 0302055 1594051364.00 151.4899 60.0000 32.0000 1.9456 1.9478 407.2132 407.7786 0.0871 -1.0000 -1.0000 0302133 1594051364.10 151.4899 60.0000 32.0000 1.9454 1.9477 407.3709 407.9365 0.0871 -1.0000 -1.0000 0302367 1594051364.20 151.4899 60.0000 32.0000 1.9440 1.9462 407.2516 407.8176 0.0872 -1.0000 -1.0000 0302429 1594051364.30 151.4899 60.0000 32.0000 1.9460 1.9482 407.1155 407.6811 0.0871 -1.0000 -1.0000 0302492 1594051364.40 151.4899 60.0000 32.0000 1.9454 1.9476 407.0395 407.6057 0.0873 -1.0000 -1.0000 0302554 1594051364.50 151.4862 60.0000 32.0000 1.9462 1.9484 407.1533 407.7192 0.0871 -1.0000 -1.0000 0302617 1594051364.60 151.4862 60.0000 32.0000 1.9453 1.9475 407.2649 407.8296 0.0870 -1.0000 -1.0000 0302914 1594051364.70 151.4862 60.0000 32.0000 1.9455 1.9478 407.3432 407.9077 0.0870 -1.0000 -1.0000 0302976 1594051364.80 151.4862 60.0000 32.0000 1.9456 1.9478 407.2583 407.8235 0.0871 -1.0000 -1.0000 0303039 1594051364.90 151.4862 60.0000 32.0000 1.9460 1.9482 407.1609 407.7270 0.0872 -1.0000 -1.0000 0303101 1594051365.00 151.4403 60.0001 32.0000 1.9457 1.9479 407.1901 407.7558 0.0871 -1.0000 -1.0000 0303163 1594051365.10 151.4403 60.0001 32.0000 1.9452 1.9475 407.2240 407.7892 0.0871 -1.0000 -1.0000 0303226 1594051365.20 151.4403 60.0001 32.0000 1.9449 1.9471 407.1915 407.7572 0.0871 -1.0000 -1.0000 0303367 1594051365.30 151.4403 60.0001 32.0000 1.9459 1.9481 407.1415 407.7063 0.0870 -1.0000 -1.0000 0303429 1594051365.40 151.4403 60.0001 32.0000 1.9460 1.9482 407.0169 407.5819 0.0871 -1.0000 -1.0000 0303491 1594051365.50 151.4544 60.0001 32.0000 1.9464 1.9487 407.1100 407.6760 0.0872 -1.0000 -1.0000 0303570 1594051365.60 151.5392 60.0001 32.0000 1.9460 1.9483 407.2338 407.7995 0.0871 -1.0000 -1.0000 0303616 1594051365.70 151.5392 60.0001 32.0000 1.9453 1.9476 407.3485 407.9140 0.0871 -1.0000 -1.0000 0303866 1594051365.80 151.5392 60.0001 32.0000 1.9457 1.9479 407.3571 407.9229 0.0871 -1.0000 -1.0000 0303929 1594051365.90 151.5392 60.0001 32.0000 1.9455 1.9477 407.3126 407.8781 0.0871 -1.0000 -1.0000 0303991 1594051366.00 151.5392 60.0001 32.0000 1.9453 1.9475 407.1670 407.7337 0.0873 -1.0000 -1.0000 0304054 1594051366.10 151.4637 60.0001 32.0000 1.9447 1.9469 407.1772 407.7429 0.0872 -1.0000 -1.0000 0304132 1594051366.20 151.4637 60.0001 32.0000 1.9449 1.9471 407.2826 407.8482 0.0871 -1.0000 -1.0000 0304616 1594051366.30 151.4637 60.0001 32.0000 1.9450 1.9472 407.3012 407.8666 0.0871 -1.0000 -1.0000 0304679 1594051366.40 151.4637 60.0001 32.0000 1.9459 1.9481 407.0416 407.6065 0.0871 -1.0000 -1.0000 0304757 1594051366.50 151.4637 60.0001 32.0000 1.9464 1.9487 407.0760 407.6419 0.0873 -1.0000 -1.0000 0304819 1594051366.60 151.4637 60.0001 32.0000 1.9468 1.9491 407.1453 407.7095 0.0870 -1.0000 -1.0000 0304897 1594051366.70 151.4637 60.0001 32.0000 1.9447 1.9469 407.2539 407.8192 0.0871 -1.0000 -1.0000 0305366 1594051366.80 151.4637 60.0001 32.0000 1.9453 1.9476 407.3892 407.9543 0.0870 -1.0000 -1.0000 0305429 1594051366.90 151.4637 60.0001 32.0000 1.9454 1.9476 407.4311 407.9970 0.0871 -1.0000 -1.0000 0305507 1594051367.00 151.4637 60.0001 32.0000 1.9457 1.9480 407.2025 407.7671 0.0869 -1.0000 -1.0000 0305569 1594051367.10 151.4637 60.0001 32.0000 1.9464 1.9486 407.2389 407.8035 0.0870 -1.0000 -1.0000 0305632 1594051367.20 151.5381 60.0001 32.0000 1.9457 1.9479 407.2813 407.8466 0.0871 -1.0000 -1.0000 0305694 1594051367.30 151.5381 60.0001 32.0000 1.9453 1.9475 407.2796 407.8447 0.0871 -1.0000 -1.0000 0305757 1594051367.40 151.5381 60.0001 32.0000 1.9456 1.9478 407.2589 407.8248 0.0871 -1.0000 -1.0000 0305835 1594051367.50 151.5381 60.0001 32.0000 1.9461 1.9484 407.1428 407.7083 0.0871 -1.0000 -1.0000 0305897 1594051367.60 151.5473 60.0001 32.0000 1.9458 1.9481 407.1314 407.6964 0.0870 -1.0000 -1.0000 0305960 1594051367.70 151.4768 60.0001 32.0000 1.9455 1.9477 407.2301 407.7956 0.0872 -1.0000 -1.0000 0306147 1594051367.80 151.4768 60.0001 32.0000 1.9446 1.9468 407.3055 407.8715 0.0871 -1.0000 -1.0000 0306210 1594051367.90 151.4768 60.0001 32.0000 1.9447 1.9469 407.3039 407.8690 0.0871 -1.0000 -1.0000 0306272 1594051368.00 151.4768 60.0001 32.0000 1.9445 1.9467 407.1443 407.7093 0.0870 -1.0000 -1.0000 0306335 1594051368.10 151.4768 60.0001 32.0000 1.9456 1.9478 407.1100 407.6749 0.0871 -1.0000 -1.0000 0306413 1594051368.20 151.4917 60.0001 32.0000 1.9461 1.9483 407.0600 407.6266 0.0872 -1.0000 -1.0000 0306475 1594051368.30 151.5169 60.0001 32.0000 1.9448 1.9470 407.3186 407.8839 0.0872 -1.0000 -1.0000 0306850 1594051368.40 151.5169 60.0001 32.0000 1.9442 1.9464 407.3371 407.9026 0.0870 -1.0000 -1.0000 0306928 1594051368.50 151.5169 60.0001 32.0000 1.9457 1.9480 407.1909 407.7570 0.0872 -1.0000 -1.0000 0306991 1594051368.60 151.5169 60.0001 32.0000 1.9452 1.9474 407.0735 407.6387 0.0871 -1.0000 -1.0000 0307053 1594051368.70 151.5169 60.0001 32.0000 1.9453 1.9475 407.0947 407.6597 0.0871 -1.0000 -1.0000 0307116 1594051368.80 151.5091 60.0001 32.0000 1.9449 1.9471 407.1653 407.7288 0.0869 -1.0000 -1.0000 0307366 1594051368.90 151.5091 60.0001 32.0000 1.9434 1.9456 407.3123 407.8779 0.0870 -1.0000 -1.0000 0307444 1594051369.00 151.5091 60.0001 32.0000 1.9447 1.9469 407.2605 407.8264 0.0872 -1.0000 -1.0000 0307506 1594051369.10 151.5091 60.0001 32.0000 1.9456 1.9478 407.1949 407.7616 0.0873 -1.0000 -1.0000 0307569 1594051369.20 151.5091 60.0001 32.0000 1.9454 1.9476 407.0969 407.6626 0.0872 -1.0000 -1.0000 0307647 1594051369.30 151.5171 60.0001 32.0000 1.9459 1.9481 407.0675 407.6327 0.0871 -1.0000 -1.0000 0307944 1594051369.40 151.5171 60.0001 32.0000 1.9450 1.9472 407.2135 407.7790 0.0871 -1.0000 -1.0000 0308006 1594051369.50 151.5171 60.0001 32.0000 1.9449 1.9472 407.3811 407.9468 0.0871 -1.0000 -1.0000 0308084 1594051369.60 151.5171 60.0001 32.0000 1.9447 1.9469 407.2879 407.8538 0.0872 -1.0000 -1.0000 0308147 1594051369.70 151.5171 60.0001 32.0000 1.9457 1.9479 407.1173 407.6831 0.0872 -1.0000 -1.0000 0308209 1594051369.80 151.5115 60.0002 32.0000 1.9458 1.9480 407.1449 407.7101 0.0870 -1.0000 -1.0000 0308272 1594051369.90 151.4898 60.0002 32.0000 1.9447 1.9469 407.2445 407.8095 0.0871 -1.0000 -1.0000 0308334 1594051370.00 151.4898 60.0002 32.0000 1.9442 1.9464 407.2653 407.8297 0.0870 -1.0000 -1.0000 0308397 1594051370.10 151.4898 60.0002 32.0000 1.9443 1.9465 407.2778 407.8445 0.0873 -1.0000 -1.0000 0308475 1594051370.20 151.4898 60.0002 32.0000 1.9443 1.9466 407.2137 407.7795 0.0871 -1.0000 -1.0000 0308537 1594051370.30 151.4898 60.0002 32.0000 1.9452 1.9474 407.0818 407.6471 0.0871 -1.0000 -1.0000 0308600 1594051370.40 151.4898 60.0002 32.0000 1.9458 1.9480 407.0477 407.6137 0.0872 -1.0000 -1.0000 0308678 1594051370.50 151.5532 60.0002 32.0000 1.9452 1.9474 407.1957 407.7619 0.0872 -1.0000 -1.0000 0308740 1594051370.60 151.5532 60.0002 32.0000 1.9445 1.9468 407.3607 407.9272 0.0872 -1.0000 -1.0000 0308818 1594051370.70 151.5532 60.0002 32.0000 1.9447 1.9470 407.3320 407.8973 0.0871 -1.0000 -1.0000 0308881 1594051370.80 151.5532 60.0002 32.0000 1.9456 1.9478 407.1813 407.7464 0.0870 -1.0000 -1.0000 0308943 1594051370.90 151.5532 60.0002 32.0000 1.9455 1.9477 407.1575 407.7223 0.0870 -1.0000 -1.0000 0309006 1594051371.00 151.5518 60.0002 32.0000 1.9450 1.9472 407.2148 407.7809 0.0872 -1.0000 -1.0000 0309068 1594051371.10 151.5504 60.0002 32.0000 1.9446 1.9468 407.1853 407.7510 0.0871 -1.0000 -1.0000 0309131 1594051371.20 151.5504 60.0002 32.0000 1.9448 1.9470 407.2645 407.8305 0.0872 -1.0000 -1.0000 0309209 1594051371.30 151.5504 60.0002 32.0000 1.9452 1.9474 407.2522 407.8174 0.0870 -1.0000 -1.0000 0309631 1594051371.40 151.5504 60.0002 32.0000 1.9457 1.9479 407.1223 407.6868 0.0871 -1.0000 -1.0000 0309693 1594051371.50 151.5504 60.0002 32.0000 1.9456 1.9478 407.1316 407.6970 0.0871 -1.0000 -1.0000 0309772 1594051371.60 151.5562 60.0002 32.0000 1.9449 1.9471 407.2783 407.8421 0.0869 -1.0000 -1.0000 0309834 1594051371.70 151.5562 60.0002 32.0000 1.9450 1.9472 407.3326 407.8977 0.0870 -1.0000 -1.0000 0309896 1594051371.80 151.5562 60.0002 32.0000 1.9450 1.9472 407.1955 407.7605 0.0870 -1.0000 -1.0000 0310146 1594051371.90 151.5562 60.0002 32.0000 1.9454 1.9477 407.1239 407.6888 0.0871 -1.0000 -1.0000 0310209 1594051372.00 151.5562 60.0002 32.0000 1.9451 1.9474 407.0735 407.6397 0.0872 -1.0000 -1.0000 0310271 1594051372.10 151.5562 60.0002 32.0000 1.9444 1.9466 407.2902 407.8555 0.0871 -1.0000 -1.0000 0310334 1594051372.20 151.5562 60.0002 32.0000 1.9449 1.9471 407.3536 407.9186 0.0870 -1.0000 -1.0000 0310396 1594051372.30 151.5562 60.0002 32.0000 1.9452 1.9474 407.3097 407.8750 0.0871 -1.0000 -1.0000 0310880 1594051372.40 151.5562 60.0002 32.0000 1.9463 1.9485 407.1929 407.7574 0.0869 -1.0000 -1.0000 0310958 1594051372.50 151.5562 60.0002 32.0000 1.9463 1.9486 407.0586 407.6227 0.0870 -1.0000 -1.0000 0311021 1594051372.60 151.5903 60.0002 32.0000 1.9454 1.9477 407.2187 407.7837 0.0871 -1.0000 -1.0000 0311084 1594051372.70 151.5949 60.0002 32.0000 1.9453 1.9475 407.2507 407.8161 0.0871 -1.0000 -1.0000 0311146 1594051372.80 151.5949 60.0002 32.0000 1.9455 1.9477 407.3214 407.8863 0.0870 -1.0000 -1.0000 0311208 1594051372.90 151.5665 60.0002 32.0000 1.9453 1.9475 407.1095 407.6742 0.0870 -1.0000 -1.0000 0311646 1594051373.00 151.5297 60.0002 32.0000 1.9451 1.9473 407.0881 407.6527 0.0870 -1.0000 -1.0000 0311708 1594051373.10 151.5297 60.0002 32.0000 1.9458 1.9480 407.0683 407.6329 0.0870 -1.0000 -1.0000 0311771 1594051373.20 151.5277 60.0002 32.0000 1.9450 1.9473 407.2264 407.7906 0.0870 -1.0000 -1.0000 0311849 1594051373.30 151.5069 60.0002 32.0000 1.9452 1.9474 407.2495 407.8144 0.0869 -1.0000 -1.0000 0311911 1594051373.40 151.5069 60.0002 32.0000 1.9444 1.9466 407.3238 407.8892 0.0871 -1.0000 -1.0000 0312084 1594051373.50 151.5069 60.0002 32.0000 1.9440 1.9462 407.1556 407.7210 0.0871 -1.0000 -1.0000 0312161 1594051373.60 151.5069 60.0002 32.0000 1.9457 1.9479 407.0508 407.6157 0.0870 -1.0000 -1.0000 0312224 1594051373.70 151.5069 60.0002 32.0000 1.9454 1.9476 407.0261 407.5903 0.0869 -1.0000 -1.0000 0312287 1594051373.80 151.5291 60.0002 32.0000 1.9454 1.9476 407.1445 407.7086 0.0870 -1.0000 -1.0000 0312349 1594051373.90 151.5291 60.0002 32.0000 1.9449 1.9471 407.2219 407.7875 0.0871 -1.0000 -1.0000 0312411 1594051374.00 151.5291 60.0002 32.0000 1.9444 1.9466 407.2291 407.7948 0.0872 -1.0000 -1.0000 0312474 1594051374.10 151.5291 60.0002 32.0000 1.9444 1.9466 407.0982 407.6642 0.0871 -1.0000 -1.0000 0312552 1594051374.20 151.5291 60.0002 32.0000 1.9453 1.9475 407.0430 407.6076 0.0870 -1.0000 -1.0000 0312614 1594051374.30 151.5291 60.0002 32.0000 1.9451 1.9474 407.1950 407.7602 0.0871 -1.0000 -1.0000 0312677 1594051374.40 151.5681 60.0002 32.0000 1.9450 1.9473 407.2751 407.8407 0.0871 -1.0000 -1.0000 0312864 1594051374.50 151.5681 60.0002 32.0000 1.9449 1.9472 407.3103 407.8766 0.0872 -1.0000 -1.0000 0312927 1594051374.60 151.5681 60.0002 32.0000 1.9453 1.9476 407.2163 407.7811 0.0870 -1.0000 -1.0000 0313005 1594051374.70 151.5681 60.0002 32.0000 1.9460 1.9482 407.1121 407.6778 0.0871 -1.0000 -1.0000 0313067 1594051374.80 151.5681 60.0002 32.0000 1.9452 1.9475 407.0573 407.6220 0.0871 -1.0000 -1.0000 0313130 1594051374.90 151.5681 60.0002 32.0000 1.9454 1.9476 407.0829 407.6471 0.0869 -1.0000 -1.0000 0313364 1594051375.00 151.5681 60.0002 32.0000 1.9452 1.9474 407.1939 407.7587 0.0870 -1.0000 -1.0000 0313427 1594051375.10 151.5439 60.0008 32.0000 1.9451 1.9473 407.2042 407.7685 0.0869 -1.0000 -1.0000 0313489 1594051375.20 151.5439 60.0008 32.0000 1.9447 1.9469 407.0791 407.6444 0.0872 -1.0000 -1.0000 0313567 1594051375.30 151.5439 60.0008 32.0000 1.9456 1.9478 407.1251 407.6907 0.0871 -1.0000 -1.0000 0313630 1594051375.40 151.5439 60.0008 32.0000 1.9448 1.9471 407.1716 407.7373 0.0871 -1.0000 -1.0000 0313864 1594051375.50 151.5439 60.0008 32.0000 1.9448 1.9470 407.2501 407.8159 0.0871 -1.0000 -1.0000 0313942 1594051375.60 151.5439 60.0008 32.0000 1.9454 1.9476 407.3469 407.9117 0.0870 -1.0000 -1.0000 0314005 1594051375.70 151.5355 60.0008 32.0000 1.9450 1.9472 407.2504 407.8164 0.0872 -1.0000 -1.0000 0314067 1594051375.80 151.4944 60.0008 32.0000 1.9462 1.9484 407.1049 407.6707 0.0872 -1.0000 -1.0000 0314130 1594051375.90 151.4944 60.0008 32.0000 1.9458 1.9480 407.0478 407.6112 0.0869 -1.0000 -1.0000 0314192 1594051376.00 151.4944 60.0008 32.0000 1.9453 1.9475 407.1039 407.6694 0.0871 -1.0000 -1.0000 0314426 1594051376.10 151.4944 60.0008 32.0000 1.9454 1.9477 407.0682 407.6326 0.0870 -1.0000 -1.0000 0314489 1594051376.20 151.4944 60.0008 32.0000 1.9454 1.9476 407.3107 407.8763 0.0871 -1.0000 -1.0000 0314551 1594051376.30 151.4946 60.0008 32.0000 1.9458 1.9480 407.2460 407.8114 0.0872 -1.0000 -1.0000 0314614 1594051376.40 151.4946 60.0008 32.0000 1.9456 1.9479 407.1618 407.7274 0.0871 -1.0000 -1.0000 0314692 1594051376.50 151.4946 60.0008 32.0000 1.9456 1.9478 407.0748 407.6408 0.0872 -1.0000 -1.0000 0315395 1594051376.60 151.4946 60.0008 32.0000 1.9444 1.9466 407.2202 407.7855 0.0871 -1.0000 -1.0000 0315457 1594051376.70 151.4946 60.0008 32.0000 1.9446 1.9468 407.2751 407.8403 0.0870 -1.0000 -1.0000 0315520 1594051376.80 151.4813 60.0008 32.0000 1.9449 1.9471 407.2708 407.8364 0.0871 -1.0000 -1.0000 0315598 1594051376.90 151.4746 60.0008 32.0000 1.9444 1.9466 407.1949 407.7602 0.0871 -1.0000 -1.0000 0315661 1594051377.00 151.4746 60.0008 32.0000 1.9460 1.9482 407.0306 407.5959 0.0871 -1.0000 -1.0000 0315723 1594051377.10 151.4746 60.0008 32.0000 1.9451 1.9473 407.0849 407.6497 0.0870 -1.0000 -1.0000 0315786 1594051377.20 151.4746 60.0008 32.0000 1.9448 1.9470 407.2270 407.7922 0.0870 -1.0000 -1.0000 0315864 1594051377.30 151.4746 60.0008 32.0000 1.9442 1.9464 407.2513 407.8161 0.0870 -1.0000 -1.0000 0315926 1594051377.40 151.4869 60.0008 32.0000 1.9453 1.9476 407.2051 407.7711 0.0872 -1.0000 -1.0000 0315989 1594051377.50 151.4869 60.0008 32.0000 1.9461 1.9483 407.0824 407.6480 0.0871 -1.0000 -1.0000 0316083 1594051377.60 151.4869 60.0008 32.0000 1.9455 1.9477 407.0574 407.6224 0.0871 -1.0000 -1.0000 0316145 1594051377.70 151.4869 60.0008 32.0000 1.9451 1.9473 407.1399 407.7053 0.0871 -1.0000 -1.0000 0316207 1594051377.80 151.4869 60.0008 32.0000 1.9448 1.9470 407.2569 407.8217 0.0870 -1.0000 -1.0000 0316270 1594051377.90 151.4869 60.0008 32.0000 1.9446 1.9468 407.1930 407.7577 0.0870 -1.0000 -1.0000 0316333 1594051378.00 151.4722 60.0008 32.0000 1.9452 1.9475 407.1419 407.7065 0.0871 -1.0000 -1.0000 0316567 1594051378.10 151.4710 60.0008 32.0000 1.9455 1.9478 406.9932 407.5595 0.0872 -1.0000 -1.0000 0316645 1594051378.20 151.4710 60.0008 32.0000 1.9456 1.9478 407.0750 407.6407 0.0872 -1.0000 -1.0000 0316707 1594051378.30 151.4710 60.0008 32.0000 1.9453 1.9475 407.1855 407.7507 0.0871 -1.0000 -1.0000 0316770 1594051378.40 151.4710 60.0008 32.0000 1.9453 1.9475 407.2416 407.8072 0.0871 -1.0000 -1.0000 0316832 1594051378.50 151.4710 60.0008 32.0000 1.9455 1.9477 407.0383 407.6041 0.0872 -1.0000 -1.0000 0316895 1594051378.60 151.4710 60.0008 32.0000 1.9459 1.9481 407.0364 407.6015 0.0870 -1.0000 -1.0000 0316973 1594051378.70 151.4710 60.0008 32.0000 1.9461 1.9483 407.0694 407.6349 0.0871 -1.0000 -1.0000 0317035 1594051378.80 151.4710 60.0008 32.0000 1.9447 1.9469 407.2946 407.8597 0.0871 -1.0000 -1.0000 0317098 1594051378.90 151.4710 60.0008 32.0000 1.9456 1.9478 407.2729 407.8386 0.0871 -1.0000 -1.0000 0317176 1594051379.00 151.4710 60.0008 32.0000 1.9456 1.9479 407.2446 407.8102 0.0871 -1.0000 -1.0000 0317363 1594051379.10 151.4710 60.0008 32.0000 1.9450 1.9473 407.1487 407.7139 0.0870 -1.0000 -1.0000 0317426 1594051379.20 151.4571 60.0008 32.0000 1.9452 1.9475 407.0463 407.6112 0.0871 -1.0000 -1.0000 0317504 1594051379.30 151.4551 60.0008 32.0000 1.9455 1.9477 407.1636 407.7279 0.0870 -1.0000 -1.0000 0317566 1594051379.40 151.4551 60.0008 32.0000 1.9447 1.9469 407.2783 407.8441 0.0871 -1.0000 -1.0000 0317629 1594051379.50 151.4551 60.0008 32.0000 1.9454 1.9477 407.2612 407.8264 0.0871 -1.0000 -1.0000 0317707 1594051379.60 151.4551 60.0008 32.0000 1.9455 1.9477 407.0566 407.6220 0.0871 -1.0000 -1.0000 0318020 1594051379.70 151.4537 60.0008 32.0000 1.9455 1.9478 406.9949 407.5591 0.0870 -1.0000 -1.0000 0318082 1594051379.80 151.4217 60.0005 32.0000 1.9449 1.9472 407.1698 407.7341 0.0869 -1.0000 -1.0000 0318160 1594051379.90 151.4217 60.0005 32.0000 1.9452 1.9474 407.2914 407.8561 0.0870 -1.0000 -1.0000 0318223 1594051380.00 151.4217 60.0005 32.0000 1.9460 1.9483 407.0801 407.6463 0.0872 -1.0000 -1.0000 0318285 1594051380.10 151.4217 60.0005 32.0000 1.9462 1.9485 407.0339 407.5991 0.0871 -1.0000 -1.0000 0318878 1594051380.20 151.4217 60.0005 32.0000 1.9453 1.9476 407.1243 407.6904 0.0872 -1.0000 -1.0000 0318941 1594051380.30 151.4218 60.0005 32.0000 1.9452 1.9474 407.1127 407.6777 0.0871 -1.0000 -1.0000 0319003 1594051380.40 151.4481 60.0005 32.0000 1.9454 1.9476 407.3891 407.9549 0.0871 -1.0000 -1.0000 0319082 1594051380.50 151.4481 60.0005 32.0000 1.9456 1.9478 407.3801 407.9461 0.0872 -1.0000 -1.0000 0319144 1594051380.60 151.4481 60.0005 32.0000 1.9456 1.9478 407.1576 407.7229 0.0871 -1.0000 -1.0000 0319207 1594051380.70 151.4481 60.0005 32.0000 1.9457 1.9479 407.1597 407.7253 0.0871 -1.0000 -1.0000 0319269 1594051380.80 151.4481 60.0005 32.0000 1.9457 1.9479 407.2223 407.7880 0.0872 -1.0000 -1.0000 0319332 1594051380.90 151.4390 60.0005 32.0000 1.9455 1.9477 407.3155 407.8809 0.0871 -1.0000 -1.0000 0319410 1594051381.00 151.4381 60.0005 32.0000 1.9458 1.9480 407.4069 407.9727 0.0872 -1.0000 -1.0000 0319472 1594051381.10 151.4381 60.0005 32.0000 1.9458 1.9480 407.1877 407.7533 0.0871 -1.0000 -1.0000 0319613 1594051381.20 151.4381 60.0005 32.0000 1.9458 1.9480 407.1656 407.7297 0.0869 -1.0000 -1.0000 0319675 1594051381.30 151.4381 60.0005 32.0000 1.9459 1.9481 407.0518 407.6159 0.0869 -1.0000 -1.0000 0319738 1594051381.40 151.4381 60.0005 32.0000 1.9454 1.9477 407.0816 407.6467 0.0871 -1.0000 -1.0000 0319800 1594051381.50 151.4852 60.0005 32.0000 1.9453 1.9475 407.2467 407.8106 0.0869 -1.0000 -1.0000 0319878 1594051381.60 151.4951 60.0005 32.0000 1.9446 1.9468 407.3321 407.8975 0.0870 -1.0000 -1.0000 0320097 1594051381.70 151.4951 60.0005 32.0000 1.9453 1.9475 407.2666 407.8322 0.0871 -1.0000 -1.0000 0320159 1594051381.80 151.4951 60.0005 32.0000 1.9457 1.9479 407.1876 407.7522 0.0870 -1.0000 -1.0000 0320238 1594051381.90 151.4951 60.0005 32.0000 1.9455 1.9477 407.1669 407.7314 0.0870 -1.0000 -1.0000 0320300 1594051382.00 151.4951 60.0005 32.0000 1.9460 1.9482 407.2529 407.8178 0.0870 -1.0000 -1.0000 0320363 1594051382.10 151.4951 60.0005 32.0000 1.9453 1.9476 407.2789 407.8429 0.0869 -1.0000 -1.0000 0320597 1594051382.20 151.4951 60.0005 32.0000 1.9459 1.9481 407.1803 407.7460 0.0871 -1.0000 -1.0000 0320659 1594051382.30 151.4951 60.0005 32.0000 1.9462 1.9484 407.1515 407.7167 0.0871 -1.0000 -1.0000 0320722 1594051382.40 151.4951 60.0005 32.0000 1.9459 1.9481 407.1496 407.7145 0.0871 -1.0000 -1.0000 0320800 1594051382.50 151.4951 60.0005 32.0000 1.9464 1.9486 407.1298 407.6952 0.0871 -1.0000 -1.0000 0320862 1594051382.60 151.4951 60.0005 32.0000 1.9461 1.9483 407.2877 407.8527 0.0870 -1.0000 -1.0000 0321456 1594051382.70 151.5199 60.0005 32.0000 1.9454 1.9476 407.3010 407.8656 0.0870 -1.0000 -1.0000 0321519 1594051382.80 151.5199 60.0005 32.0000 1.9457 1.9479 407.2696 407.8353 0.0871 -1.0000 -1.0000 0321597 1594051382.90 151.5199 60.0005 32.0000 1.9457 1.9480 407.1626 407.7282 0.0871 -1.0000 -1.0000 0321675 1594051383.00 151.5199 60.0005 32.0000 1.9458 1.9480 407.1435 407.7084 0.0870 -1.0000 -1.0000 0321737 1594051383.10 151.5199 60.0005 32.0000 1.9451 1.9474 407.2628 407.8272 0.0869 -1.0000 -1.0000 0321800 1594051383.20 151.5199 60.0005 32.0000 1.9445 1.9467 407.3241 407.8890 0.0870 -1.0000 -1.0000 0321862 1594051383.30 151.5418 60.0005 32.0000 1.9452 1.9474 407.1432 407.7090 0.0871 -1.0000 -1.0000 0321925 1594051383.40 151.5418 60.0005 32.0000 1.9463 1.9485 407.1460 407.7101 0.0870 -1.0000 -1.0000 0321987 1594051383.50 151.5418 60.0005 32.0000 1.9457 1.9479 407.1515 407.7167 0.0871 -1.0000 -1.0000 0322065 1594051383.60 151.5418 60.0005 32.0000 1.9458 1.9480 407.1405 407.7044 0.0869 -1.0000 -1.0000 0322347 1594051383.70 151.5418 60.0005 32.0000 1.9442 1.9464 407.2948 407.8597 0.0870 -1.0000 -1.0000 0322409 1594051383.80 151.5558 60.0005 32.0000 1.9443 1.9465 407.2372 407.8022 0.0870 -1.0000 -1.0000 0322487 1594051383.90 151.5588 60.0005 32.0000 1.9457 1.9479 407.1679 407.7341 0.0872 -1.0000 -1.0000 0322550 1594051384.00 151.5588 60.0005 32.0000 1.9459 1.9481 407.0691 407.6346 0.0871 -1.0000 -1.0000 0322612 1594051384.10 151.5588 60.0005 32.0000 1.9457 1.9479 407.1623 407.7279 0.0871 -1.0000 -1.0000 0322675 1594051384.20 151.5588 60.0005 32.0000 1.9446 1.9468 407.2925 407.8579 0.0870 -1.0000 -1.0000 0322737 1594051384.30 151.5584 60.0005 32.0000 1.9448 1.9470 407.2669 407.8323 0.0871 -1.0000 -1.0000 0322799 1594051384.40 151.5130 60.0005 32.0000 1.9441 1.9463 407.1666 407.7319 0.0871 -1.0000 -1.0000 0322878 1594051384.50 151.5130 60.0005 32.0000 1.9458 1.9481 407.1245 407.6901 0.0872 -1.0000 -1.0000 0322940 1594051384.60 151.5130 60.0005 32.0000 1.9458 1.9480 407.0834 407.6487 0.0871 -1.0000 -1.0000 0323018 1594051384.70 151.5130 60.0005 32.0000 1.9454 1.9476 407.1617 407.7264 0.0869 -1.0000 -1.0000 0323346 1594051384.80 151.5130 60.0005 32.0000 1.9446 1.9469 407.1873 407.7520 0.0871 -1.0000 -1.0000 0323409 1594051384.90 151.4928 60.0006 32.0000 1.9449 1.9471 407.3089 407.8750 0.0871 -1.0000 -1.0000 0323471 1594051385.00 151.4928 60.0006 32.0000 1.9445 1.9467 407.3050 407.8702 0.0871 -1.0000 -1.0000 0323534 1594051385.10 151.4928 60.0006 32.0000 1.9452 1.9474 407.2752 407.8406 0.0871 -1.0000 -1.0000 0323596 1594051385.20 151.4928 60.0006 32.0000 1.9457 1.9479 407.1781 407.7431 0.0871 -1.0000 -1.0000 0323862 1594051385.30 151.4928 60.0006 32.0000 1.9443 1.9465 407.2558 407.8212 0.0871 -1.0000 -1.0000 0323924 1594051385.40 151.4928 60.0006 32.0000 1.9447 1.9469 407.3626 407.9286 0.0872 -1.0000 -1.0000 0323987 1594051385.50 151.4928 60.0006 32.0000 1.9450 1.9473 407.2841 407.8503 0.0872 -1.0000 -1.0000 0324049 1594051385.60 151.4928 60.0006 32.0000 1.9452 1.9474 407.1605 407.7260 0.0871 -1.0000 -1.0000 0324112 1594051385.70 151.5096 60.0006 32.0000 1.9458 1.9480 407.1032 407.6680 0.0870 -1.0000 -1.0000 0324362 1594051385.80 151.5096 60.0006 32.0000 1.9451 1.9473 407.0787 407.6439 0.0871 -1.0000 -1.0000 0324440 1594051385.90 151.5096 60.0006 32.0000 1.9452 1.9475 407.1741 407.7394 0.0871 -1.0000 -1.0000 0324487 1594051386.00 151.5096 60.0006 32.0000 1.9450 1.9472 407.2551 407.8205 0.0871 -1.0000 -1.0000 0324565 1594051386.10 151.5096 60.0006 32.0000 1.9457 1.9479 407.3252 407.8902 0.0871 -1.0000 -1.0000 0324627 1594051386.20 151.5097 60.0006 32.0000 1.9456 1.9478 407.2391 407.8062 0.0873 -1.0000 -1.0000 0324862 1594051386.30 151.5097 60.0006 32.0000 1.9454 1.9476 407.1334 407.6998 0.0872 -1.0000 -1.0000 0324924 1594051386.40 151.5097 60.0006 32.0000 1.9450 1.9473 407.2302 407.7954 0.0870 -1.0000 -1.0000 0325002 1594051386.50 151.5097 60.0006 32.0000 1.9445 1.9468 407.3086 407.8733 0.0870 -1.0000 -1.0000 0325065 1594051386.60 151.5097 60.0006 32.0000 1.9448 1.9470 407.2910 407.8565 0.0871 -1.0000 -1.0000 0325127 1594051386.70 151.5097 60.0006 32.0000 1.9456 1.9478 407.1691 407.7336 0.0870 -1.0000 -1.0000 0325361 1594051386.80 151.5055 60.0006 32.0000 1.9456 1.9478 407.0653 407.6305 0.0870 -1.0000 -1.0000 0325424 1594051386.90 151.5055 60.0006 32.0000 1.9450 1.9472 407.1362 407.7015 0.0872 -1.0000 -1.0000 0325502 1594051387.00 151.5055 60.0006 32.0000 1.9447 1.9469 407.2446 407.8094 0.0870 -1.0000 -1.0000 0325564 1594051387.10 151.5055 60.0006 32.0000 1.9447 1.9469 407.3242 407.8894 0.0871 -1.0000 -1.0000 0325627 1594051387.20 151.5055 60.0006 32.0000 1.9451 1.9473 407.2392 407.8046 0.0871 -1.0000 -1.0000 0325908 1594051387.30 151.5406 60.0006 32.0000 1.9458 1.9480 407.1040 407.6681 0.0870 -1.0000 -1.0000 0325971 1594051387.40 151.5406 60.0006 32.0000 1.9452 1.9474 407.0927 407.6585 0.0873 -1.0000 -1.0000 0326033 1594051387.50 151.5406 60.0006 32.0000 1.9450 1.9472 407.2164 407.7819 0.0870 -1.0000 -1.0000 0326111 1594051387.60 151.5406 60.0006 32.0000 1.9450 1.9472 407.3187 407.8843 0.0871 -1.0000 -1.0000 0326174 1594051387.70 151.5406 60.0006 32.0000 1.9458 1.9481 407.3207 407.8866 0.0872 -1.0000 -1.0000 0326346 1594051387.80 151.5406 60.0006 32.0000 1.9450 1.9472 407.2310 407.7965 0.0871 -1.0000 -1.0000 0326424 1594051387.90 151.5016 60.0006 32.0000 1.9451 1.9474 407.1626 407.7280 0.0871 -1.0000 -1.0000 0326486 1594051388.00 151.5016 60.0006 32.0000 1.9442 1.9464 407.1324 407.6973 0.0870 -1.0000 -1.0000 0326549 1594051388.10 151.5016 60.0006 32.0000 1.9446 1.9468 407.2569 407.8224 0.0872 -1.0000 -1.0000 0326627 1594051388.20 151.5016 60.0006 32.0000 1.9451 1.9473 407.3477 407.9137 0.0871 -1.0000 -1.0000 0326674 1594051388.30 151.5016 60.0006 32.0000 1.9452 1.9474 407.1366 407.7018 0.0871 -1.0000 -1.0000 0326736 1594051388.40 151.5574 60.0006 32.0000 1.9451 1.9473 407.0337 407.5992 0.0871 -1.0000 -1.0000 0326814 1594051388.50 151.5574 60.0006 32.0000 1.9455 1.9477 407.1552 407.7207 0.0871 -1.0000 -1.0000 0326877 1594051388.60 151.5574 60.0006 32.0000 1.9449 1.9471 407.2547 407.8190 0.0870 -1.0000 -1.0000 0326955 1594051388.70 151.5574 60.0006 32.0000 1.9459 1.9482 407.2707 407.8356 0.0870 -1.0000 -1.0000 0327017 1594051388.80 151.5574 60.0006 32.0000 1.9462 1.9484 407.1956 407.7604 0.0870 -1.0000 -1.0000 0327955 1594051388.90 151.5574 60.0006 32.0000 1.9456 1.9478 407.1359 407.7007 0.0870 -1.0000 -1.0000 0328033 1594051389.00 151.4764 60.0006 32.0000 1.9452 1.9474 407.0469 407.6114 0.0871 -1.0000 -1.0000 0328095 1594051389.10 151.4764 60.0006 32.0000 1.9452 1.9475 407.2808 407.8463 0.0871 -1.0000 -1.0000 0328158 1594051389.20 151.4764 60.0006 32.0000 1.9450 1.9472 407.2601 407.8255 0.0871 -1.0000 -1.0000 0328220 1594051389.30 151.4764 60.0006 32.0000 1.9450 1.9473 407.3108 407.8763 0.0871 -1.0000 -1.0000 0328283 1594051389.40 151.4764 60.0006 32.0000 1.9451 1.9473 407.1337 407.6985 0.0870 -1.0000 -1.0000 0328345 1594051389.50 151.4730 60.0006 32.0000 1.9454 1.9476 407.0784 407.6434 0.0870 -1.0000 -1.0000 0328423 1594051389.60 151.4730 60.0006 32.0000 1.9453 1.9475 407.0943 407.6594 0.0871 -1.0000 -1.0000 0328486 1594051389.70 151.4730 60.0006 32.0000 1.9454 1.9477 407.2488 407.8145 0.0871 -1.0000 -1.0000 0328548 1594051389.80 151.4730 60.0006 32.0000 1.9451 1.9474 407.2716 407.8374 0.0871 -1.0000 -1.0000 0328626 1594051389.90 151.4730 60.0006 32.0000 1.9450 1.9472 407.2232 407.7882 0.0870 -1.0000 -1.0000 0328689 1594051390.00 151.4730 60.0006 32.0000 1.9455 1.9477 407.0784 407.6430 0.0870 -1.0000 -1.0000 0328751 1594051390.10 151.4681 60.0005 32.0000 1.9455 1.9477 407.1636 407.7283 0.0870 -1.0000 -1.0000 0328814 1594051390.20 151.4681 60.0005 32.0000 1.9452 1.9474 407.2545 407.8197 0.0871 -1.0000 -1.0000 0328876 1594051390.30 151.4681 60.0005 32.0000 1.9447 1.9469 407.3427 407.9085 0.0871 -1.0000 -1.0000 0329110 1594051390.40 151.4681 60.0005 32.0000 1.9447 1.9469 407.3781 407.9439 0.0871 -1.0000 -1.0000 0329189 1594051390.50 151.4681 60.0005 32.0000 1.9461 1.9483 407.1784 407.7441 0.0872 -1.0000 -1.0000 0329251 1594051390.60 151.4681 60.0005 32.0000 1.9451 1.9473 407.0499 407.6148 0.0870 -1.0000 -1.0000 0329314 1594051390.70 151.4681 60.0005 32.0000 1.9453 1.9475 407.2367 407.8020 0.0871 -1.0000 -1.0000 0329376 1594051390.80 151.4681 60.0005 32.0000 1.9448 1.9471 407.3040 407.8695 0.0871 -1.0000 -1.0000 0329626 1594051390.90 151.4681 60.0005 32.0000 1.9453 1.9475 407.2607 407.8266 0.0872 -1.0000 -1.0000 0329688 1594051391.00 151.4681 60.0005 32.0000 1.9454 1.9476 407.1194 407.6846 0.0871 -1.0000 -1.0000 0329751 1594051391.10 151.4681 60.0005 32.0000 1.9454 1.9476 407.0656 407.6308 0.0871 -1.0000 -1.0000 0329813 1594051391.20 151.4681 60.0005 32.0000 1.9450 1.9472 407.1635 407.7295 0.0872 -1.0000 -1.0000 0329892 1594051391.30 151.4545 60.0005 32.0000 1.9447 1.9469 407.3057 407.8714 0.0871 -1.0000 -1.0000 0330079 1594051391.40 151.4545 60.0005 32.0000 1.9450 1.9472 407.3464 407.9121 0.0871 -1.0000 -1.0000 0330142 1594051391.50 151.4545 60.0005 32.0000 1.9453 1.9475 407.1988 407.7648 0.0872 -1.0000 -1.0000 0330220 1594051391.60 151.4545 60.0005 32.0000 1.9453 1.9476 407.1331 407.6979 0.0870 -1.0000 -1.0000 0330282 1594051391.70 151.4545 60.0005 32.0000 1.9454 1.9476 407.1855 407.7518 0.0872 -1.0000 -1.0000 0330345 1594051391.80 151.4545 60.0005 32.0000 1.9451 1.9473 407.3268 407.8921 0.0871 -1.0000 -1.0000 0330407 1594051391.90 151.4545 60.0005 32.0000 1.9445 1.9467 407.3226 407.8896 0.0874 -1.0000 -1.0000 0330610 1594051392.00 151.4399 60.0005 32.0000 1.9451 1.9473 407.2966 407.8631 0.0872 -1.0000 -1.0000 0330673 1594051392.10 151.4399 60.0005 32.0000 1.9448 1.9470 407.1441 407.7098 0.0872 -1.0000 -1.0000 0330751 1594051392.20 151.4399 60.0005 32.0000 1.9449 1.9471 407.2044 407.7701 0.0871 -1.0000 -1.0000 0330813 1594051392.30 151.4399 60.0005 32.0000 1.9451 1.9473 407.3288 407.8948 0.0872 -1.0000 -1.0000 0330876 1594051392.40 151.4399 60.0005 32.0000 1.9454 1.9476 407.1966 407.7623 0.0871 -1.0000 -1.0000 0331110 1594051392.50 151.4794 60.0005 32.0000 1.9462 1.9484 407.0794 407.6445 0.0871 -1.0000 -1.0000 0331173 1594051392.60 151.4953 60.0005 32.0000 1.9456 1.9478 407.1842 407.7494 0.0871 -1.0000 -1.0000 0331266 1594051392.70 151.4953 60.0005 32.0000 1.9460 1.9483 407.0271 407.5929 0.0872 -1.0000 -1.0000 0331329 1594051392.80 151.4953 60.0005 32.0000 1.9458 1.9481 407.3012 407.8678 0.0872 -1.0000 -1.0000 0331391 1594051392.90 151.4953 60.0005 32.0000 1.9451 1.9473 407.2888 407.8539 0.0871 -1.0000 -1.0000 0331469 1594051393.00 151.4953 60.0005 32.0000 1.9449 1.9472 407.4537 408.0196 0.0871 -1.0000 -1.0000 0331532 1594051393.10 151.4759 60.0005 32.0000 1.9456 1.9478 407.2725 407.8380 0.0872 -1.0000 -1.0000 0331594 1594051393.20 151.4759 60.0005 32.0000 1.9456 1.9478 407.2078 407.7738 0.0872 -1.0000 -1.0000 0331657 1594051393.30 151.4759 60.0005 32.0000 1.9458 1.9480 407.2732 407.8378 0.0870 -1.0000 -1.0000 0331720 1594051393.40 151.4759 60.0005 32.0000 1.9454 1.9477 407.4016 407.9673 0.0872 -1.0000 -1.0000 0331907 1594051393.50 151.4759 60.0005 32.0000 1.9455 1.9477 407.4350 407.9995 0.0869 -1.0000 -1.0000 0331969 1594051393.60 151.4905 60.0005 32.0000 1.9457 1.9480 407.2094 407.7747 0.0871 -1.0000 -1.0000 0332032 1594051393.70 151.4905 60.0005 32.0000 1.9457 1.9480 407.1433 407.7086 0.0870 -1.0000 -1.0000 0332094 1594051393.80 151.4905 60.0005 32.0000 1.9467 1.9489 407.1472 407.7122 0.0871 -1.0000 -1.0000 0332173 1594051393.90 151.4905 60.0005 32.0000 1.9453 1.9476 407.2350 407.8000 0.0871 -1.0000 -1.0000 0332407 1594051394.00 151.4905 60.0005 32.0000 1.9447 1.9469 407.3279 407.8937 0.0871 -1.0000 -1.0000 0332469 1594051394.10 151.4905 60.0005 32.0000 1.9461 1.9483 407.3378 407.9023 0.0869 -1.0000 -1.0000 0332532 1594051394.20 151.4903 60.0005 32.0000 1.9459 1.9481 407.1791 407.7444 0.0872 -1.0000 -1.0000 0332594 1594051394.30 151.4903 60.0005 32.0000 1.9464 1.9486 407.2063 407.7726 0.0872 -1.0000 -1.0000 0332657 1594051394.40 151.4903 60.0005 32.0000 1.9453 1.9475 407.3471 407.9123 0.0870 -1.0000 -1.0000 0332906 1594051394.50 151.4903 60.0005 32.0000 1.9448 1.9470 407.4683 408.0336 0.0870 -1.0000 -1.0000 0332969 1594051394.60 151.4903 60.0005 32.0000 1.9454 1.9476 407.3540 407.9189 0.0870 -1.0000 -1.0000 0333047 1594051394.70 151.5078 60.0005 32.0000 1.9464 1.9486 407.2234 407.7882 0.0870 -1.0000 -1.0000 0333110 1594051394.80 151.5110 60.0005 32.0000 1.9466 1.9488 407.1610 407.7262 0.0870 -1.0000 -1.0000 0333172 1594051394.90 151.5110 60.0005 32.0000 1.9455 1.9477 407.2113 407.7760 0.0870 -1.0000 -1.0000 0333625 1594051395.00 151.5110 60.0005 32.0000 1.9446 1.9469 407.2363 407.8021 0.0872 -1.0000 -1.0000 0333688 1594051395.10 151.5110 60.0005 32.0000 1.9456 1.9478 407.4321 407.9975 0.0871 -1.0000 -1.0000 0333750 1594051395.20 151.5110 60.0005 32.0000 1.9453 1.9475 407.3245 407.8894 0.0869 -1.0000 -1.0000 0333828 1594051395.30 151.5014 60.0005 32.0000 1.9461 1.9484 407.2423 407.8069 0.0870 -1.0000 -1.0000 0333875 1594051395.40 151.5014 60.0005 32.0000 1.9464 1.9486 407.2077 407.7728 0.0870 -1.0000 -1.0000 0334125 1594051395.50 151.5014 60.0005 32.0000 1.9448 1.9470 407.2525 407.8172 0.0870 -1.0000 -1.0000 0334203 1594051395.60 151.5014 60.0005 32.0000 1.9444 1.9466 407.3389 407.9037 0.0870 -1.0000 -1.0000 0334266 1594051395.70 151.5014 60.0005 32.0000 1.9448 1.9470 407.3133 407.8789 0.0872 -1.0000 -1.0000 0334328 1594051395.80 151.4888 60.0005 32.0000 1.9456 1.9479 407.2446 407.8109 0.0872 -1.0000 -1.0000 0334406 1594051395.90 151.4792 60.0005 32.0000 1.9461 1.9483 407.1786 407.7436 0.0870 -1.0000 -1.0000 0334469 1594051396.00 151.4792 60.0005 32.0000 1.9455 1.9477 407.1772 407.7427 0.0871 -1.0000 -1.0000 0334640 1594051396.10 151.4792 60.0005 32.0000 1.9458 1.9480 407.2810 407.8454 0.0869 -1.0000 -1.0000 0334719 1594051396.20 151.4792 60.0005 32.0000 1.9447 1.9469 407.3030 407.8685 0.0872 -1.0000 -1.0000 0334781 1594051396.30 151.4792 60.0005 32.0000 1.9454 1.9476 407.2507 407.8153 0.0869 -1.0000 -1.0000 0334844 1594051396.40 151.4666 60.0005 32.0000 1.9458 1.9480 407.2087 407.7737 0.0871 -1.0000 -1.0000 0334906 1594051396.50 151.4666 60.0005 32.0000 1.9461 1.9483 407.1084 407.6731 0.0869 -1.0000 -1.0000 0335140 1594051396.60 151.4666 60.0005 32.0000 1.9455 1.9477 407.3079 407.8722 0.0869 -1.0000 -1.0000 0335218 1594051396.70 151.4666 60.0005 32.0000 1.9442 1.9464 407.3499 407.9155 0.0871 -1.0000 -1.0000 0335281 1594051396.80 151.4666 60.0005 32.0000 1.9448 1.9471 407.2693 407.8347 0.0871 -1.0000 -1.0000 0335343 1594051396.90 151.4666 60.0005 32.0000 1.9460 1.9482 407.1979 407.7640 0.0872 -1.0000 -1.0000 0335422 1594051397.00 151.4592 60.0005 32.0000 1.9458 1.9480 407.0743 407.6394 0.0871 -1.0000 -1.0000 0335484 1594051397.10 151.4592 60.0005 32.0000 1.9446 1.9468 407.2821 407.8472 0.0871 -1.0000 -1.0000 0335547 1594051397.20 151.4592 60.0005 32.0000 1.9450 1.9472 407.2706 407.8358 0.0870 -1.0000 -1.0000 0335609 1594051397.30 151.4592 60.0005 32.0000 1.9451 1.9473 407.2627 407.8280 0.0870 -1.0000 -1.0000 0335672 1594051397.40 151.4592 60.0005 32.0000 1.9456 1.9478 407.1831 407.7479 0.0870 -1.0000 -1.0000 0335734 1594051397.50 151.4660 60.0005 32.0000 1.9458 1.9480 407.1009 407.6653 0.0869 -1.0000 -1.0000 0335844 1594051397.60 151.5014 60.0005 32.0000 1.9459 1.9481 407.1248 407.6894 0.0870 -1.0000 -1.0000 0335906 1594051397.70 151.5014 60.0005 32.0000 1.9445 1.9467 407.2700 407.8346 0.0870 -1.0000 -1.0000 0335969 1594051397.80 151.5014 60.0005 32.0000 1.9444 1.9466 407.3649 407.9297 0.0869 -1.0000 -1.0000 0336047 1594051397.90 151.5014 60.0005 32.0000 1.9456 1.9478 407.3267 407.8924 0.0871 -1.0000 -1.0000 0336109 1594051398.00 151.5014 60.0005 32.0000 1.9456 1.9479 407.1872 407.7521 0.0870 -1.0000 -1.0000 0336843 1594051398.10 151.5773 60.0005 32.0000 1.9452 1.9474 407.1205 407.6855 0.0870 -1.0000 -1.0000 0336921 1594051398.20 151.5773 60.0005 32.0000 1.9453 1.9475 407.2267 407.7930 0.0871 -1.0000 -1.0000 0336984 1594051398.30 151.5773 60.0005 32.0000 1.9452 1.9475 407.3079 407.8727 0.0871 -1.0000 -1.0000 0337046 1594051398.40 151.5773 60.0005 32.0000 1.9450 1.9473 407.3770 407.9429 0.0871 -1.0000 -1.0000 0337109 1594051398.50 151.5773 60.0005 32.0000 1.9461 1.9483 407.3094 407.8745 0.0870 -1.0000 -1.0000 0337171 1594051398.60 151.5773 60.0005 32.0000 1.9452 1.9475 407.2057 407.7712 0.0871 -1.0000 -1.0000 0337249 1594051398.70 151.5773 60.0005 32.0000 1.9459 1.9481 407.1442 407.7101 0.0872 -1.0000 -1.0000 0337312 1594051398.80 151.5773 60.0005 32.0000 1.9458 1.9481 407.1661 407.7300 0.0870 -1.0000 -1.0000 0337374 1594051398.90 151.5773 60.0005 32.0000 1.9455 1.9478 407.3880 407.9539 0.0871 -1.0000 -1.0000 0337437 1594051399.00 151.5773 60.0005 32.0000 1.9453 1.9476 407.4559 408.0218 0.0871 -1.0000 -1.0000 0337515 1594051399.10 151.5725 60.0005 32.0000 1.9454 1.9476 407.3569 407.9222 0.0871 -1.0000 -1.0000 0337562 1594051399.20 151.5371 60.0005 32.0000 1.9461 1.9483 407.1502 407.7158 0.0871 -1.0000 -1.0000 0337640 1594051399.30 151.5371 60.0005 32.0000 1.9459 1.9481 407.1564 407.7216 0.0871 -1.0000 -1.0000 0337702 1594051399.40 151.5371 60.0005 32.0000 1.9446 1.9469 407.3101 407.8748 0.0870 -1.0000 -1.0000 0337765 1594051399.50 151.5371 60.0005 32.0000 1.9448 1.9470 407.3885 407.9538 0.0871 -1.0000 -1.0000 0337843 1594051399.60 151.5371 60.0005 32.0000 1.9439 1.9462 407.3055 407.8704 0.0869 -1.0000 -1.0000 0337905 1594051399.70 151.4683 60.0015 32.0000 1.9454 1.9477 407.2012 407.7657 0.0870 -1.0000 -1.0000 0337968 1594051399.80 151.4683 60.0015 32.0000 1.9460 1.9483 407.0469 407.6124 0.0871 -1.0000 -1.0000 0338046 1594051399.90 151.4683 60.0015 32.0000 1.9452 1.9474 407.1543 407.7194 0.0870 -1.0000 -1.0000 0338108 1594051400.00 151.4683 60.0015 32.0000 1.9451 1.9474 407.3391 407.9049 0.0872 -1.0000 -1.0000 0338171 1594051400.10 151.4683 60.0015 32.0000 1.9460 1.9482 407.3084 407.8738 0.0871 -1.0000 -1.0000 0338405 1594051400.20 151.4683 60.0015 32.0000 1.9455 1.9477 407.2590 407.8242 0.0870 -1.0000 -1.0000 0338468 1594051400.30 151.5065 60.0015 32.0000 1.9460 1.9482 407.1242 407.6887 0.0870 -1.0000 -1.0000 0338530 1594051400.40 151.5351 60.0015 32.0000 1.9455 1.9477 407.1747 407.7393 0.0870 -1.0000 -1.0000 0338593 1594051400.50 151.5351 60.0015 32.0000 1.9454 1.9476 407.2864 407.8519 0.0871 -1.0000 -1.0000 0338655 1594051400.60 151.5351 60.0015 32.0000 1.9449 1.9471 407.2711 407.8361 0.0870 -1.0000 -1.0000 0339405 1594051400.70 151.5351 60.0015 32.0000 1.9446 1.9468 407.3326 407.8986 0.0872 -1.0000 -1.0000 0339467 1594051400.80 151.5351 60.0015 32.0000 1.9456 1.9478 407.1775 407.7431 0.0871 -1.0000 -1.0000 0339530 1594051400.90 151.5351 60.0015 32.0000 1.9459 1.9481 407.1412 407.7056 0.0869 -1.0000 -1.0000 0339608 1594051401.00 151.5274 60.0015 32.0000 1.9456 1.9478 407.1631 407.7285 0.0871 -1.0000 -1.0000 0339671 1594051401.10 151.5249 60.0015 32.0000 1.9455 1.9477 407.1998 407.7655 0.0871 -1.0000 -1.0000 0339733 1594051401.20 151.5249 60.0015 32.0000 1.9444 1.9466 407.3602 407.9255 0.0870 -1.0000 -1.0000 0339795 1594051401.30 151.5249 60.0015 32.0000 1.9448 1.9470 407.2665 407.8323 0.0871 -1.0000 -1.0000 0339858 1594051401.40 151.5249 60.0015 32.0000 1.9455 1.9477 407.1796 407.7435 0.0869 -1.0000 -1.0000 0339921 1594051401.50 151.5414 60.0015 32.0000 1.9458 1.9480 407.1305 407.6950 0.0870 -1.0000 -1.0000 0339999 1594051401.60 151.5171 60.0015 32.0000 1.9451 1.9473 407.4012 407.9659 0.0870 -1.0000 -1.0000 0340061 1594051401.70 151.5171 60.0015 32.0000 1.9449 1.9471 407.3318 407.8968 0.0870 -1.0000 -1.0000 0340124 1594051401.80 151.5171 60.0015 32.0000 1.9447 1.9469 407.3621 407.9282 0.0872 -1.0000 -1.0000 0340202 1594051401.90 151.5197 60.0015 32.0000 1.9451 1.9474 407.2563 407.8212 0.0870 -1.0000 -1.0000 0340264 1594051402.00 151.5314 60.0015 32.0000 1.9458 1.9480 407.2195 407.7849 0.0871 -1.0000 -1.0000 0340327 1594051402.10 151.5314 60.0015 32.0000 1.9460 1.9483 407.1767 407.7424 0.0872 -1.0000 -1.0000 0340389 1594051402.20 151.5314 60.0015 32.0000 1.9454 1.9476 407.1120 407.6774 0.0871 -1.0000 -1.0000 0340452 1594051402.30 151.5314 60.0015 32.0000 1.9450 1.9472 407.2355 407.8010 0.0871 -1.0000 -1.0000 0340514 1594051402.40 151.5314 60.0015 32.0000 1.9457 1.9480 407.2122 407.7780 0.0872 -1.0000 -1.0000 0340592 1594051402.50 151.5314 60.0015 32.0000 1.9459 1.9482 407.1819 407.7475 0.0871 -1.0000 -1.0000 0340655 1594051402.60 151.5314 60.0015 32.0000 1.9456 1.9478 407.2146 407.7798 0.0870 -1.0000 -1.0000 0340889 1594051402.70 151.5314 60.0015 32.0000 1.9445 1.9468 407.2922 407.8575 0.0872 -1.0000 -1.0000 0340951 1594051402.80 151.5314 60.0015 32.0000 1.9441 1.9464 407.3462 407.9121 0.0871 -1.0000 -1.0000 0341014 1594051402.90 151.5314 60.0015 32.0000 1.9445 1.9468 407.3300 407.8961 0.0872 -1.0000 -1.0000 0341092 1594051403.00 151.5314 60.0015 32.0000 1.9459 1.9481 407.1299 407.6956 0.0872 -1.0000 -1.0000 0341155 1594051403.10 151.5212 60.0015 32.0000 1.9456 1.9478 407.1034 407.6695 0.0872 -1.0000 -1.0000 0341826 1594051403.20 151.5212 60.0015 32.0000 1.9451 1.9473 407.2156 407.7805 0.0871 -1.0000 -1.0000 0341904 1594051403.30 151.5212 60.0015 32.0000 1.9442 1.9464 407.3398 407.9055 0.0871 -1.0000 -1.0000 0341967 1594051403.40 151.5212 60.0015 32.0000 1.9442 1.9464 407.2603 407.8255 0.0870 -1.0000 -1.0000 0342030 1594051403.50 151.5212 60.0015 32.0000 1.9456 1.9478 407.0630 407.6274 0.0870 -1.0000 -1.0000 0342107 1594051403.60 151.5212 60.0015 32.0000 1.9457 1.9479 407.1216 407.6874 0.0871 -1.0000 -1.0000 0342186 1594051403.70 151.5212 60.0015 32.0000 1.9446 1.9468 407.2729 407.8379 0.0870 -1.0000 -1.0000 0342264 1594051403.80 151.5212 60.0015 32.0000 1.9442 1.9464 407.3004 407.8653 0.0870 -1.0000 -1.0000 0342326 1594051403.90 151.5212 60.0015 32.0000 1.9449 1.9471 407.2565 407.8225 0.0871 -1.0000 -1.0000 0342389 1594051404.00 151.5212 60.0015 32.0000 1.9451 1.9473 407.1360 407.7012 0.0871 -1.0000 -1.0000 0342451 1594051404.10 151.5212 60.0015 32.0000 1.9452 1.9474 407.0738 407.6381 0.0869 -1.0000 -1.0000 0342529 1594051404.20 151.5284 60.0015 32.0000 1.9446 1.9469 407.2012 407.7670 0.0871 -1.0000 -1.0000 0342592 1594051404.30 151.5453 60.0015 32.0000 1.9439 1.9461 407.3071 407.8728 0.0872 -1.0000 -1.0000 0342654 1594051404.40 151.5453 60.0015 32.0000 1.9445 1.9467 407.2864 407.8524 0.0872 -1.0000 -1.0000 0342732 1594051404.50 151.5453 60.0015 32.0000 1.9442 1.9464 407.1703 407.7365 0.0872 -1.0000 -1.0000 0342795 1594051404.60 151.5268 60.0015 32.0000 1.9445 1.9468 407.2099 407.7755 0.0871 -1.0000 -1.0000 0342857 1594051404.70 151.4972 60.0015 32.0000 1.9448 1.9470 407.3278 407.8932 0.0870 -1.0000 -1.0000 0343107 1594051404.80 151.4972 60.0015 32.0000 1.9445 1.9467 407.3899 407.9552 0.0870 -1.0000 -1.0000 0343170 1594051404.90 151.5373 60.0015 32.0000 1.9449 1.9471 407.3002 407.8646 0.0870 -1.0000 -1.0000 0343248 1594051405.00 151.5373 60.0015 32.0000 1.9460 1.9482 407.0651 407.6302 0.0871 -1.0000 -1.0000 0343310 1594051405.10 151.5373 60.0015 32.0000 1.9453 1.9475 407.0999 407.6649 0.0870 -1.0000 -1.0000 0343373 1594051405.20 151.5373 60.0015 32.0000 1.9449 1.9472 407.0654 407.6296 0.0869 -1.0000 -1.0000 0343607 1594051405.30 151.5860 60.0015 32.0000 1.9445 1.9467 407.3149 407.8803 0.0871 -1.0000 -1.0000 0343670 1594051405.40 151.5926 60.0015 32.0000 1.9447 1.9469 407.2856 407.8505 0.0870 -1.0000 -1.0000 0343748 1594051405.50 151.5926 60.0015 32.0000 1.9455 1.9477 407.2355 407.8011 0.0871 -1.0000 -1.0000 0343810 1594051405.60 151.5926 60.0015 32.0000 1.9458 1.9480 407.1815 407.7465 0.0871 -1.0000 -1.0000 0343873 1594051405.70 151.5926 60.0015 32.0000 1.9454 1.9477 407.2285 407.7931 0.0869 -1.0000 -1.0000 0343935 1594051405.80 151.5932 60.0015 32.0000 1.9450 1.9472 407.3774 407.9427 0.0870 -1.0000 -1.0000 0344013 1594051405.90 151.5980 60.0015 32.0000 1.9440 1.9462 407.3721 407.9366 0.0869 -1.0000 -1.0000 0344076 1594051406.00 151.5980 60.0015 32.0000 1.9447 1.9469 407.3989 407.9627 0.0868 -1.0000 -1.0000 0344138 1594051406.10 151.5937 60.0015 32.0000 1.9461 1.9483 407.2332 407.7979 0.0870 -1.0000 -1.0000 0344216 1594051406.20 151.5937 60.0015 32.0000 1.9459 1.9482 407.1248 407.6896 0.0869 -1.0000 -1.0000 0344279 1594051406.30 151.5937 60.0015 32.0000 1.9457 1.9480 407.0636 407.6280 0.0870 -1.0000 -1.0000 0344341 1594051406.40 151.5937 60.0015 32.0000 1.9439 1.9461 407.1562 407.7207 0.0869 -1.0000 -1.0000 0344420 1594051406.50 151.5442 60.0015 32.0000 1.9445 1.9467 407.2678 407.8326 0.0871 -1.0000 -1.0000 0344482 1594051406.60 151.5943 60.0015 32.0000 1.9455 1.9477 407.2089 407.7740 0.0871 -1.0000 -1.0000 0344544 1594051406.70 151.5943 60.0015 32.0000 1.9460 1.9482 407.1735 407.7388 0.0870 -1.0000 -1.0000 0344904 1594051406.80 151.5943 60.0015 32.0000 1.9448 1.9470 407.1991 407.7635 0.0870 -1.0000 -1.0000 0344966 1594051406.90 151.5943 60.0015 32.0000 1.9439 1.9461 407.3856 407.9507 0.0869 -1.0000 -1.0000 0345029 1594051407.00 151.4849 60.0015 32.0000 1.9445 1.9467 407.2657 407.8302 0.0870 -1.0000 -1.0000 0345091 1594051407.10 151.4849 60.0015 32.0000 1.9453 1.9475 407.1982 407.7628 0.0869 -1.0000 -1.0000 0345154 1594051407.20 151.4849 60.0015 32.0000 1.9456 1.9478 407.1268 407.6913 0.0870 -1.0000 -1.0000 0345403 1594051407.30 151.4849 60.0015 32.0000 1.9449 1.9471 407.1166 407.6815 0.0870 -1.0000 -1.0000 0345466 1594051407.40 151.4849 60.0015 32.0000 1.9448 1.9470 407.3358 407.9002 0.0869 -1.0000 -1.0000 0345528 1594051407.50 151.4849 60.0015 32.0000 1.9450 1.9472 407.3177 407.8832 0.0872 -1.0000 -1.0000 0345607 1594051407.60 151.4849 60.0015 32.0000 1.9453 1.9476 407.1302 407.6949 0.0870 -1.0000 -1.0000 0345669 1594051407.70 151.5010 60.0015 32.0000 1.9459 1.9481 407.0420 407.6065 0.0870 -1.0000 -1.0000 0345732 1594051407.80 151.4677 60.0015 32.0000 1.9452 1.9474 407.1116 407.6762 0.0870 -1.0000 -1.0000 0345919 1594051407.90 151.4677 60.0015 32.0000 1.9456 1.9478 407.2655 407.8300 0.0870 -1.0000 -1.0000 0345982 1594051408.00 151.4677 60.0015 32.0000 1.9451 1.9473 407.2630 407.8285 0.0871 -1.0000 -1.0000 0346044 1594051408.10 151.4677 60.0015 32.0000 1.9456 1.9478 407.1480 407.7130 0.0870 -1.0000 -1.0000 0346122 1594051408.20 151.4677 60.0015 32.0000 1.9458 1.9480 407.1232 407.6880 0.0870 -1.0000 -1.0000 0346185 1594051408.30 151.4624 60.0015 32.0000 1.9451 1.9474 407.2372 407.8032 0.0871 -1.0000 -1.0000 0346372 1594051408.40 151.4624 60.0015 32.0000 1.9445 1.9467 407.2736 407.8390 0.0871 -1.0000 -1.0000 0346450 1594051408.50 151.4624 60.0015 32.0000 1.9449 1.9471 407.2731 407.8384 0.0871 -1.0000 -1.0000 0346513 1594051408.60 151.4260 60.0015 32.0000 1.9457 1.9479 407.1015 407.6666 0.0871 -1.0000 -1.0000 0346575 1594051408.70 151.4260 60.0015 32.0000 1.9458 1.9480 407.1253 407.6902 0.0870 -1.0000 -1.0000 0346638 1594051408.80 151.4260 60.0015 32.0000 1.9456 1.9478 407.1675 407.7325 0.0870 -1.0000 -1.0000 0347575 1594051408.90 151.4260 60.0015 32.0000 1.9449 1.9472 407.2381 407.8029 0.0870 -1.0000 -1.0000 0347653 1594051409.00 151.4260 60.0015 32.0000 1.9449 1.9471 407.2922 407.8579 0.0871 -1.0000 -1.0000 0347716 1594051409.10 151.4266 60.0015 32.0000 1.9444 1.9466 407.1808 407.7462 0.0871 -1.0000 -1.0000 0347778 1594051409.20 151.4310 60.0015 32.0000 1.9454 1.9476 407.1633 407.7284 0.0871 -1.0000 -1.0000 0347856 1594051409.30 151.4310 60.0015 32.0000 1.9453 1.9476 407.1547 407.7199 0.0871 -1.0000 -1.0000 0347919 1594051409.40 151.4310 60.0015 32.0000 1.9447 1.9469 407.2023 407.7681 0.0872 -1.0000 -1.0000 0347981 1594051409.50 151.4310 60.0015 32.0000 1.9447 1.9469 407.3843 407.9490 0.0869 -1.0000 -1.0000 0348059 1594051409.60 151.4310 60.0015 32.0000 1.9446 1.9468 407.2058 407.7715 0.0872 -1.0000 -1.0000 0348122 1594051409.70 151.3643 60.0011 32.0000 1.9450 1.9472 407.1544 407.7197 0.0870 -1.0000 -1.0000 0348184 1594051409.80 151.3643 60.0011 32.0000 1.9452 1.9474 407.1251 407.6902 0.0871 -1.0000 -1.0000 0348247 1594051409.90 151.3643 60.0011 32.0000 1.9451 1.9473 407.1463 407.7117 0.0871 -1.0000 -1.0000 0348309 1594051410.00 151.3643 60.0011 32.0000 1.9444 1.9467 407.2551 407.8205 0.0871 -1.0000 -1.0000 0348372 1594051410.10 151.3643 60.0011 32.0000 1.9447 1.9469 407.2967 407.8625 0.0871 -1.0000 -1.0000 0348450 1594051410.20 151.3643 60.0011 32.0000 1.9443 1.9465 407.2837 407.8492 0.0871 -1.0000 -1.0000 0348512 1594051410.30 151.3696 60.0011 32.0000 1.9455 1.9477 407.0980 407.6632 0.0870 -1.0000 -1.0000 0348684 1594051410.40 151.3869 60.0011 32.0000 1.9457 1.9479 407.0828 407.6480 0.0871 -1.0000 -1.0000 0348762 1594051410.50 151.3869 60.0011 32.0000 1.9455 1.9477 407.1473 407.7133 0.0872 -1.0000 -1.0000 0348825 1594051410.60 151.3869 60.0011 32.0000 1.9448 1.9470 407.2948 407.8603 0.0871 -1.0000 -1.0000 0348887 1594051410.70 151.3869 60.0011 32.0000 1.9455 1.9477 407.1844 407.7501 0.0872 -1.0000 -1.0000 0348950 1594051410.80 151.3869 60.0011 32.0000 1.9457 1.9479 407.0781 407.6433 0.0871 -1.0000 -1.0000 0349106 1594051410.90 151.3869 60.0011 32.0000 1.9451 1.9473 407.0882 407.6533 0.0870 -1.0000 -1.0000 0349168 1594051411.00 151.3869 60.0011 32.0000 1.9456 1.9478 407.2319 407.7965 0.0870 -1.0000 -1.0000 0349231 1594051411.10 151.3869 60.0011 32.0000 1.9449 1.9471 407.3359 407.9010 0.0870 -1.0000 -1.0000 0349293 1594051411.20 151.3869 60.0011 32.0000 1.9447 1.9469 407.3129 407.8775 0.0869 -1.0000 -1.0000 0349371 1594051411.30 151.3869 60.0011 32.0000 1.9456 1.9478 407.1944 407.7590 0.0870 -1.0000 -1.0000 0349606 1594051411.40 151.3869 60.0011 32.0000 1.9455 1.9477 407.1660 407.7311 0.0871 -1.0000 -1.0000 0349668 1594051411.50 151.3869 60.0011 32.0000 1.9449 1.9471 407.2394 407.8058 0.0872 -1.0000 -1.0000 0349731 1594051411.60 151.4239 60.0011 32.0000 1.9444 1.9466 407.3021 407.8673 0.0871 -1.0000 -1.0000 0349793 1594051411.70 151.4239 60.0011 32.0000 1.9452 1.9474 407.2550 407.8200 0.0870 -1.0000 -1.0000 0349856 1594051411.80 151.4239 60.0011 32.0000 1.9459 1.9482 407.0716 407.6368 0.0871 -1.0000 -1.0000 0349934 1594051411.90 151.4239 60.0011 32.0000 1.9454 1.9476 407.0312 407.5959 0.0870 -1.0000 -1.0000 0350090 1594051412.00 151.4446 60.0011 32.0000 1.9453 1.9475 407.0943 407.6586 0.0869 -1.0000 -1.0000 0350153 1594051412.10 151.4446 60.0011 32.0000 1.9441 1.9463 407.2312 407.7957 0.0870 -1.0000 -1.0000 0350231 1594051412.20 151.4446 60.0011 32.0000 1.9448 1.9470 407.3578 407.9227 0.0870 -1.0000 -1.0000 0350293 1594051412.30 151.4446 60.0011 32.0000 1.9452 1.9474 407.3513 407.9169 0.0871 -1.0000 -1.0000 0350356 1594051412.40 151.4446 60.0011 32.0000 1.9451 1.9473 407.2900 407.8559 0.0871 -1.0000 -1.0000 0351402 1594051412.50 151.4820 60.0011 32.0000 1.9454 1.9476 407.2011 407.7658 0.0870 -1.0000 -1.0000 0351465 1594051412.60 151.5031 60.0011 32.0000 1.9456 1.9478 407.0986 407.6632 0.0870 -1.0000 -1.0000 0351527 1594051412.70 151.5031 60.0011 32.0000 1.9454 1.9476 407.2622 407.8269 0.0870 -1.0000 -1.0000 0351590 1594051412.80 151.5031 60.0011 32.0000 1.9457 1.9479 407.2813 407.8470 0.0872 -1.0000 -1.0000 0351652 1594051412.90 151.5031 60.0011 32.0000 1.9456 1.9478 407.3711 407.9370 0.0871 -1.0000 -1.0000 0351762 1594051413.00 151.5031 60.0011 32.0000 1.9448 1.9471 407.1840 407.7499 0.0872 -1.0000 -1.0000 0351824 1594051413.10 151.4664 60.0011 32.0000 1.9461 1.9483 407.0957 407.6609 0.0871 -1.0000 -1.0000 0351886 1594051413.20 151.4664 60.0011 32.0000 1.9451 1.9473 407.0965 407.6617 0.0871 -1.0000 -1.0000 0351964 1594051413.30 151.4664 60.0011 32.0000 1.9451 1.9473 407.1970 407.7623 0.0871 -1.0000 -1.0000 0352011 1594051413.40 151.4664 60.0011 32.0000 1.9456 1.9479 407.3702 407.9354 0.0870 -1.0000 -1.0000 0352074 1594051413.50 151.4664 60.0011 32.0000 1.9452 1.9475 407.3199 407.8865 0.0872 -1.0000 -1.0000 0352152 1594051413.60 151.5350 60.0011 32.0000 1.9446 1.9468 407.2154 407.7809 0.0871 -1.0000 -1.0000 0352214 1594051413.70 151.5365 60.0011 32.0000 1.9451 1.9473 407.0774 407.6427 0.0871 -1.0000 -1.0000 0352277 1594051413.80 151.5365 60.0011 32.0000 1.9452 1.9474 407.2596 407.8244 0.0870 -1.0000 -1.0000 0352355 1594051413.90 151.5365 60.0011 32.0000 1.9452 1.9474 407.3628 407.9287 0.0872 -1.0000 -1.0000 0352839 1594051414.00 151.5365 60.0011 32.0000 1.9456 1.9478 407.2676 407.8331 0.0871 -1.0000 -1.0000 0352902 1594051414.10 151.5455 60.0011 32.0000 1.9454 1.9476 407.1572 407.7221 0.0870 -1.0000 -1.0000 0352980 1594051414.20 151.5806 60.0011 32.0000 1.9456 1.9478 407.0557 407.6207 0.0871 -1.0000 -1.0000 0353042 1594051414.30 151.5806 60.0011 32.0000 1.9448 1.9471 407.1957 407.7611 0.0871 -1.0000 -1.0000 0353105 1594051414.40 151.5806 60.0011 32.0000 1.9449 1.9471 407.3632 407.9290 0.0871 -1.0000 -1.0000 0353183 1594051414.50 151.5806 60.0011 32.0000 1.9459 1.9481 407.3951 407.9610 0.0871 -1.0000 -1.0000 0353245 1594051414.60 151.5806 60.0011 32.0000 1.9453 1.9475 407.2130 407.7781 0.0870 -1.0000 -1.0000 0353308 1594051414.70 151.5987 60.0000 32.0000 1.9461 1.9483 407.1644 407.7288 0.0869 -1.0000 -1.0000 0353370 1594051414.80 151.5987 60.0000 32.0000 1.9460 1.9482 407.2987 407.8637 0.0870 -1.0000 -1.0000 0353433 1594051414.90 151.5987 60.0000 32.0000 1.9454 1.9476 407.3303 407.8955 0.0869 -1.0000 -1.0000 0353511 1594051415.00 151.5987 60.0000 32.0000 1.9466 1.9488 407.1700 407.7335 0.0868 -1.0000 -1.0000 0353574 1594051415.10 151.5987 60.0000 32.0000 1.9461 1.9483 407.1775 407.7417 0.0870 -1.0000 -1.0000 0353636 1594051415.20 151.6070 60.0000 32.0000 1.9458 1.9480 407.2175 407.7832 0.0871 -1.0000 -1.0000 0353714 1594051415.30 151.6161 60.0000 32.0000 1.9455 1.9477 407.2735 407.8387 0.0870 -1.0000 -1.0000 0353777 1594051415.40 151.6161 60.0000 32.0000 1.9452 1.9474 407.2460 407.8110 0.0870 -1.0000 -1.0000 0353839 1594051415.50 151.6161 60.0000 32.0000 1.9453 1.9475 407.3583 407.9234 0.0870 -1.0000 -1.0000 0353901 1594051415.60 151.6161 60.0000 32.0000 1.9457 1.9480 407.0759 407.6409 0.0870 -1.0000 -1.0000 0353964 1594051415.70 151.6161 60.0000 32.0000 1.9461 1.9483 407.1160 407.6804 0.0870 -1.0000 -1.0000 0354026 1594051415.80 151.6161 60.0000 32.0000 1.9451 1.9474 407.1387 407.7024 0.0868 -1.0000 -1.0000 0354105 1594051415.90 151.6161 60.0000 32.0000 1.9449 1.9471 407.1876 407.7519 0.0870 -1.0000 -1.0000 0354589 1594051416.00 151.6055 60.0000 32.0000 1.9457 1.9480 407.1261 407.6912 0.0871 -1.0000 -1.0000 0354651 1594051416.10 151.6055 60.0000 32.0000 1.9462 1.9484 407.0699 407.6346 0.0870 -1.0000 -1.0000 0354729 1594051416.20 151.6055 60.0000 32.0000 1.9459 1.9481 407.0903 407.6554 0.0871 -1.0000 -1.0000 0354792 1594051416.30 151.6055 60.0000 32.0000 1.9454 1.9476 407.2159 407.7815 0.0871 -1.0000 -1.0000 0354854 1594051416.40 151.6055 60.0000 32.0000 1.9449 1.9471 407.3370 407.9025 0.0870 -1.0000 -1.0000 0354917 1594051416.50 151.5946 60.0000 32.0000 1.9449 1.9471 407.2457 407.8106 0.0870 -1.0000 -1.0000 0355104 1594051416.60 151.5936 60.0000 32.0000 1.9448 1.9471 407.3092 407.8739 0.0870 -1.0000 -1.0000 0355182 1594051416.70 151.5936 60.0000 32.0000 1.9449 1.9472 407.2216 407.7870 0.0870 -1.0000 -1.0000 0355245 1594051416.80 151.5936 60.0000 32.0000 1.9456 1.9478 407.0807 407.6448 0.0869 -1.0000 -1.0000 0355307 1594051416.90 151.5936 60.0000 32.0000 1.9460 1.9482 407.1034 407.6684 0.0871 -1.0000 -1.0000 0355386 1594051417.00 151.5936 60.0000 32.0000 1.9460 1.9483 407.1660 407.7318 0.0871 -1.0000 -1.0000 0355620 1594051417.10 151.5813 60.0000 32.0000 1.9451 1.9474 407.2921 407.8564 0.0869 -1.0000 -1.0000 0355683 1594051417.20 151.5087 60.0000 32.0000 1.9447 1.9469 407.1924 407.7564 0.0869 -1.0000 -1.0000 0355761 1594051417.30 151.5087 60.0000 32.0000 1.9448 1.9471 407.0909 407.6545 0.0869 -1.0000 -1.0000 0355823 1594051417.40 151.5087 60.0000 32.0000 1.9456 1.9478 407.1025 407.6672 0.0870 -1.0000 -1.0000 0355885 1594051417.50 151.5087 60.0000 32.0000 1.9453 1.9475 407.0800 407.6454 0.0871 -1.0000 -1.0000 0355948 1594051417.60 151.5087 60.0000 32.0000 1.9444 1.9466 407.2697 407.8342 0.0870 -1.0000 -1.0000 0356010 1594051417.70 151.5654 60.0000 32.0000 1.9440 1.9462 407.2626 407.8274 0.0870 -1.0000 -1.0000 0356073 1594051417.80 151.5654 60.0000 32.0000 1.9453 1.9475 407.2373 407.8023 0.0870 -1.0000 -1.0000 0356151 1594051417.90 151.5654 60.0000 32.0000 1.9463 1.9485 407.0515 407.6158 0.0870 -1.0000 -1.0000 0356213 1594051418.00 151.5654 60.0000 32.0000 1.9451 1.9473 407.0994 407.6645 0.0870 -1.0000 -1.0000 0356651 1594051418.10 151.5654 60.0000 32.0000 1.9456 1.9478 407.2002 407.7654 0.0871 -1.0000 -1.0000 0356729 1594051418.20 151.5586 60.0000 32.0000 1.9456 1.9478 407.2239 407.7882 0.0870 -1.0000 -1.0000 0356823 1594051418.30 151.5530 60.0000 32.0000 1.9460 1.9483 407.2056 407.7711 0.0871 -1.0000 -1.0000 0356885 1594051418.40 151.5530 60.0000 32.0000 1.9460 1.9482 407.0774 407.6424 0.0871 -1.0000 -1.0000 0356963 1594051418.50 151.5530 60.0000 32.0000 1.9461 1.9483 407.0252 407.5899 0.0870 -1.0000 -1.0000 0357088 1594051418.60 151.5530 60.0000 32.0000 1.9453 1.9476 407.2444 407.8092 0.0870 -1.0000 -1.0000 0357151 1594051418.70 151.5530 60.0000 32.0000 1.9454 1.9476 407.2790 407.8432 0.0869 -1.0000 -1.0000 0357213 1594051418.80 151.5530 60.0000 32.0000 1.9457 1.9479 407.2511 407.8143 0.0868 -1.0000 -1.0000 0357276 1594051418.90 151.5586 60.0000 32.0000 1.9460 1.9482 407.1320 407.6963 0.0870 -1.0000 -1.0000 0357354 1594051419.00 151.5600 60.0000 32.0000 1.9465 1.9487 407.1307 407.6950 0.0869 -1.0000 -1.0000 0357635 1594051419.10 151.5600 60.0000 32.0000 1.9461 1.9483 407.2237 407.7883 0.0870 -1.0000 -1.0000 0357697 1594051419.20 151.5600 60.0000 32.0000 1.9451 1.9473 407.3161 407.8808 0.0869 -1.0000 -1.0000 0357776 1594051419.30 151.5600 60.0000 32.0000 1.9447 1.9469 407.2232 407.7873 0.0870 -1.0000 -1.0000 0357838 1594051419.40 151.5053 60.0000 32.0000 1.9455 1.9477 407.0852 407.6506 0.0871 -1.0000 -1.0000 0357901 1594051419.50 151.5053 60.0000 32.0000 1.9454 1.9476 407.1256 407.6905 0.0870 -1.0000 -1.0000 0358135 1594051419.60 151.5053 60.0000 32.0000 1.9447 1.9470 407.1916 407.7564 0.0870 -1.0000 -1.0000 0358197 1594051419.70 151.5053 60.0000 32.0000 1.9451 1.9473 407.2908 407.8552 0.0869 -1.0000 -1.0000 0358260 1594051419.80 151.5053 60.0000 32.0000 1.9457 1.9480 407.2085 407.7731 0.0870 -1.0000 -1.0000 0358338 1594051419.90 151.5053 60.0000 32.0000 1.9464 1.9486 407.1196 407.6843 0.0871 -1.0000 -1.0000 0358385 1594051420.00 151.5075 60.0001 32.0000 1.9454 1.9476 407.0859 407.6512 0.0871 -1.0000 -1.0000 0358713 1594051420.10 151.5076 60.0001 32.0000 1.9459 1.9482 407.1518 407.7163 0.0870 -1.0000 -1.0000 0358791 1594051420.20 151.5076 60.0001 32.0000 1.9450 1.9472 407.2873 407.8524 0.0870 -1.0000 -1.0000 0358854 1594051420.30 151.5076 60.0001 32.0000 1.9449 1.9471 407.2607 407.8246 0.0868 -1.0000 -1.0000 0358916 1594051420.40 151.5076 60.0001 32.0000 1.9459 1.9481 407.1534 407.7188 0.0871 -1.0000 -1.0000 0358994 1594051420.50 151.5076 60.0001 32.0000 1.9457 1.9480 407.1452 407.7091 0.0870 -1.0000 -1.0000 0359057 1594051420.60 151.5076 60.0001 32.0000 1.9454 1.9476 407.2824 407.8477 0.0870 -1.0000 -1.0000 0359119 1594051420.70 151.4911 60.0001 32.0000 1.9448 1.9470 407.3339 407.8981 0.0869 -1.0000 -1.0000 0359182 1594051420.80 151.4859 60.0001 32.0000 1.9455 1.9478 407.2406 407.8058 0.0870 -1.0000 -1.0000 0359244 1594051420.90 151.4859 60.0001 32.0000 1.9457 1.9479 407.1299 407.6943 0.0870 -1.0000 -1.0000 0359322 1594051421.00 151.4859 60.0001 32.0000 1.9459 1.9481 407.0387 407.6038 0.0871 -1.0000 -1.0000 0359385 1594051421.10 151.4859 60.0001 32.0000 1.9455 1.9477 407.1700 407.7339 0.0869 -1.0000 -1.0000 0359666 1594051421.20 151.4859 60.0001 32.0000 1.9448 1.9470 407.2487 407.8126 0.0868 -1.0000 -1.0000 0359728 1594051421.30 151.4880 60.0001 32.0000 1.9454 1.9476 407.3288 407.8937 0.0871 -1.0000 -1.0000 0359791 1594051421.40 151.4880 60.0001 32.0000 1.9463 1.9485 407.2034 407.7671 0.0869 -1.0000 -1.0000 0359853 1594051421.50 151.4880 60.0001 32.0000 1.9469 1.9491 407.1072 407.6723 0.0871 -1.0000 -1.0000 0359932 1594051421.60 151.4880 60.0001 32.0000 1.9462 1.9484 407.2530 407.8177 0.0870 -1.0000 -1.0000 0400103 1594051421.70 151.4880 60.0001 32.0000 1.9451 1.9474 407.2738 407.8388 0.0870 -1.0000 -1.0000 0400166 1594051421.80 151.4769 60.0001 32.0000 1.9455 1.9477 407.3250 407.8897 0.0870 -1.0000 -1.0000 0400244 1594051421.90 151.4594 60.0001 32.0000 1.9452 1.9474 407.2183 407.7838 0.0872 -1.0000 -1.0000 0400306 1594051422.00 151.4594 60.0001 32.0000 1.9459 1.9482 407.1216 407.6862 0.0869 -1.0000 -1.0000 0400369 1594051422.10 151.4594 60.0001 32.0000 1.9463 1.9485 407.1598 407.7242 0.0870 -1.0000 -1.0000 0400650 1594051422.20 151.4594 60.0001 32.0000 1.9457 1.9479 407.2254 407.7910 0.0872 -1.0000 -1.0000 0400712 1594051422.30 151.4594 60.0001 32.0000 1.9449 1.9471 407.2470 407.8110 0.0869 -1.0000 -1.0000 0400775 1594051422.40 151.4594 60.0001 32.0000 1.9445 1.9468 407.3882 407.9532 0.0870 -1.0000 -1.0000 0400853 1594051422.50 151.4540 60.0001 32.0000 1.9456 1.9479 407.3024 407.8673 0.0870 -1.0000 -1.0000 0400915 1594051422.60 151.4540 60.0001 32.0000 1.9456 1.9478 407.1478 407.7122 0.0870 -1.0000 -1.0000 0401103 1594051422.70 151.4540 60.0001 32.0000 1.9456 1.9479 407.1414 407.7070 0.0871 -1.0000 -1.0000 0401165 1594051422.80 151.4540 60.0001 32.0000 1.9450 1.9473 407.2664 407.8317 0.0871 -1.0000 -1.0000 0401228 1594051422.90 151.4540 60.0001 32.0000 1.9451 1.9473 407.3704 407.9358 0.0870 -1.0000 -1.0000 0401306 1594051423.00 151.4615 60.0001 32.0000 1.9454 1.9477 407.2912 407.8565 0.0870 -1.0000 -1.0000 0401369 1594051423.10 151.4691 60.0001 32.0000 1.9462 1.9484 407.2078 407.7729 0.0871 -1.0000 -1.0000 0401900 1594051423.20 151.4691 60.0001 32.0000 1.9460 1.9482 407.1510 407.7167 0.0871 -1.0000 -1.0000 0401962 1594051423.30 151.4691 60.0001 32.0000 1.9458 1.9480 407.2517 407.8165 0.0870 -1.0000 -1.0000 0402025 1594051423.40 151.4691 60.0001 32.0000 1.9446 1.9468 407.3399 407.9041 0.0868 -1.0000 -1.0000 0402087 1594051423.50 151.4691 60.0001 32.0000 1.9454 1.9476 407.2178 407.7822 0.0870 -1.0000 -1.0000 0402165 1594051423.60 151.4684 60.0001 32.0000 1.9463 1.9485 407.1009 407.6661 0.0871 -1.0000 -1.0000 0402228 1594051423.70 151.4618 60.0001 32.0000 1.9457 1.9479 407.0648 407.6291 0.0869 -1.0000 -1.0000 0402853 1594051423.80 151.4618 60.0001 32.0000 1.9459 1.9482 407.0457 407.6098 0.0869 -1.0000 -1.0000 0402931 1594051423.90 151.4618 60.0001 32.0000 1.9450 1.9472 407.3382 407.9024 0.0869 -1.0000 -1.0000 0402993 1594051424.00 151.4618 60.0001 32.0000 1.9454 1.9476 407.2978 407.8627 0.0869 -1.0000 -1.0000 0403056 1594051424.10 151.4618 60.0001 32.0000 1.9462 1.9484 407.2132 407.7775 0.0870 -1.0000 -1.0000 0403118 1594051424.20 151.4947 60.0001 32.0000 1.9463 1.9485 407.1603 407.7247 0.0869 -1.0000 -1.0000 0403181 1594051424.30 151.4947 60.0001 32.0000 1.9449 1.9472 407.2121 407.7758 0.0869 -1.0000 -1.0000 0403243 1594051424.40 151.4947 60.0001 32.0000 1.9453 1.9475 407.2844 407.8484 0.0869 -1.0000 -1.0000 0403321 1594051424.50 151.4947 60.0001 32.0000 1.9454 1.9477 407.3656 407.9300 0.0869 -1.0000 -1.0000 0403384 1594051424.60 151.4947 60.0001 32.0000 1.9452 1.9474 407.1988 407.7633 0.0870 -1.0000 -1.0000 0403462 1594051424.70 151.4936 60.0001 32.0000 1.9460 1.9482 407.0892 407.6533 0.0868 -1.0000 -1.0000 0403946 1594051424.80 151.4899 59.9999 32.0000 1.9457 1.9479 407.1245 407.6885 0.0869 -1.0000 -1.0000 0404009 1594051424.90 151.4899 59.9999 32.0000 1.9456 1.9479 407.2483 407.8122 0.0869 -1.0000 -1.0000 0404071 1594051425.00 151.4899 59.9999 32.0000 1.9452 1.9474 407.2890 407.8536 0.0870 -1.0000 -1.0000 0404134 1594051425.10 151.4899 59.9999 32.0000 1.9460 1.9482 407.0641 407.6284 0.0869 -1.0000 -1.0000 0404196 1594051425.20 151.4899 59.9999 32.0000 1.9459 1.9481 407.0691 407.6334 0.0869 -1.0000 -1.0000 0404274 1594051425.30 151.5439 59.9999 32.0000 1.9452 1.9474 407.1790 407.7432 0.0869 -1.0000 -1.0000 0404337 1594051425.40 151.5439 59.9999 32.0000 1.9453 1.9476 407.3517 407.9163 0.0869 -1.0000 -1.0000 0404399 1594051425.50 151.5439 59.9999 32.0000 1.9458 1.9480 407.2731 407.8377 0.0870 -1.0000 -1.0000 0404477 1594051425.60 151.5439 59.9999 32.0000 1.9460 1.9483 407.2457 407.8108 0.0870 -1.0000 -1.0000 0404540 1594051425.70 151.5439 59.9999 32.0000 1.9458 1.9480 407.0929 407.6579 0.0872 -1.0000 -1.0000 0404602 1594051425.80 151.5439 59.9999 32.0000 1.9455 1.9478 407.1111 407.6752 0.0869 -1.0000 -1.0000 0404665 1594051425.90 151.5439 59.9999 32.0000 1.9448 1.9470 407.2923 407.8568 0.0870 -1.0000 -1.0000 0404727 1594051426.00 151.5439 59.9999 32.0000 1.9451 1.9474 407.3145 407.8799 0.0871 -1.0000 -1.0000 0404790 1594051426.10 151.5439 59.9999 32.0000 1.9459 1.9481 407.3721 407.9360 0.0869 -1.0000 -1.0000 0404868 1594051426.20 151.5439 59.9999 32.0000 1.9465 1.9487 407.1292 407.6943 0.0871 -1.0000 -1.0000 0404930 1594051426.30 151.5439 59.9999 32.0000 1.9455 1.9478 407.0974 407.6631 0.0872 -1.0000 -1.0000 0404993 1594051426.40 151.4509 59.9999 32.0000 1.9450 1.9472 407.1337 407.6985 0.0870 -1.0000 -1.0000 0405071 1594051426.50 151.4509 59.9999 32.0000 1.9449 1.9472 407.2638 407.8286 0.0870 -1.0000 -1.0000 0405133 1594051426.60 151.4509 59.9999 32.0000 1.9458 1.9481 407.2867 407.8516 0.0869 -1.0000 -1.0000 0405196 1594051426.70 151.4509 59.9999 32.0000 1.9461 1.9483 407.1646 407.7290 0.0870 -1.0000 -1.0000 0405383 1594051426.80 151.4509 59.9999 32.0000 1.9462 1.9484 407.0864 407.6510 0.0870 -1.0000 -1.0000 0405446 1594051426.90 151.4509 59.9999 32.0000 1.9444 1.9466 407.1664 407.7301 0.0868 -1.0000 -1.0000 0405524 1594051427.00 151.4509 59.9999 32.0000 1.9453 1.9476 407.3184 407.8821 0.0868 -1.0000 -1.0000 0405586 1594051427.10 151.5029 59.9999 32.0000 1.9443 1.9465 407.3463 407.9111 0.0869 -1.0000 -1.0000 0405649 1594051427.20 151.5029 59.9999 32.0000 1.9454 1.9476 407.3137 407.8781 0.0870 -1.0000 -1.0000 0405930 1594051427.30 151.5029 59.9999 32.0000 1.9462 1.9485 407.1823 407.7471 0.0870 -1.0000 -1.0000 0405992 1594051427.40 151.5029 59.9999 32.0000 1.9460 1.9482 407.1218 407.6865 0.0870 -1.0000 -1.0000 0406055 1594051427.50 151.5029 59.9999 32.0000 1.9454 1.9476 407.2288 407.7933 0.0870 -1.0000 -1.0000 0406133 1594051427.60 151.4867 59.9999 32.0000 1.9450 1.9472 407.3101 407.8751 0.0870 -1.0000 -1.0000 0406195 1594051427.70 151.4677 59.9999 32.0000 1.9448 1.9470 407.2411 407.8057 0.0870 -1.0000 -1.0000 0406258 1594051427.80 151.4677 59.9999 32.0000 1.9452 1.9474 407.2603 407.8258 0.0871 -1.0000 -1.0000 0406336 1594051427.90 151.4677 59.9999 32.0000 1.9456 1.9478 407.1559 407.7200 0.0869 -1.0000 -1.0000 0406399 1594051428.00 151.4677 59.9999 32.0000 1.9455 1.9478 407.1106 407.6753 0.0870 -1.0000 -1.0000 0406461 1594051428.10 151.4677 59.9999 32.0000 1.9450 1.9472 407.1761 407.7403 0.0870 -1.0000 -1.0000 0406524 1594051428.20 151.4677 59.9999 32.0000 1.9452 1.9474 407.2710 407.8355 0.0869 -1.0000 -1.0000 0406586 1594051428.30 151.5232 59.9999 32.0000 1.9446 1.9468 407.2979 407.8635 0.0871 -1.0000 -1.0000 0406649 1594051428.40 151.5232 59.9999 32.0000 1.9449 1.9471 407.2118 407.7768 0.0871 -1.0000 -1.0000 0406727 1594051428.50 151.5232 59.9999 32.0000 1.9451 1.9473 407.1333 407.6982 0.0870 -1.0000 -1.0000 0406789 1594051428.60 151.5232 59.9999 32.0000 1.9452 1.9474 407.3090 407.8734 0.0869 -1.0000 -1.0000 0406867 1594051428.70 151.5232 59.9999 32.0000 1.9450 1.9472 407.3401 407.9049 0.0870 -1.0000 -1.0000 0406930 1594051428.80 151.5232 59.9999 32.0000 1.9451 1.9474 407.2060 407.7713 0.0871 -1.0000 -1.0000 0407148 1594051428.90 151.5375 59.9999 32.0000 1.9458 1.9481 407.0815 407.6462 0.0870 -1.0000 -1.0000 0407226 1594051429.00 151.5375 59.9999 32.0000 1.9447 1.9469 407.0498 407.6137 0.0869 -1.0000 -1.0000 0407289 1594051429.10 151.5375 59.9999 32.0000 1.9451 1.9473 407.1475 407.7124 0.0870 -1.0000 -1.0000 0407352 1594051429.20 151.5375 59.9999 32.0000 1.9450 1.9472 407.3787 407.9443 0.0871 -1.0000 -1.0000 0407430 1594051429.30 151.5375 59.9999 32.0000 1.9453 1.9475 407.3772 407.9431 0.0871 -1.0000 -1.0000 0407649 1594051429.40 151.5375 59.9999 32.0000 1.9449 1.9471 407.3640 407.9297 0.0872 -1.0000 -1.0000 0407711 1594051429.50 151.5375 59.9999 32.0000 1.9452 1.9474 407.2887 407.8532 0.0869 -1.0000 -1.0000 0407789 1594051429.60 151.5071 59.9994 32.0000 1.9452 1.9474 407.2506 407.8152 0.0870 -1.0000 -1.0000 0407852 1594051429.70 151.5071 59.9994 32.0000 1.9448 1.9470 407.3075 407.8726 0.0871 -1.0000 -1.0000 0407914 1594051429.80 151.5071 59.9994 32.0000 1.9452 1.9474 407.2871 407.8523 0.0870 -1.0000 -1.0000 0408445 1594051429.90 151.5071 59.9994 32.0000 1.9457 1.9479 407.1238 407.6876 0.0869 -1.0000 -1.0000 0408507 1594051430.00 151.5071 59.9994 32.0000 1.9456 1.9478 407.1696 407.7344 0.0870 -1.0000 -1.0000 0408570 1594051430.10 151.5071 59.9994 32.0000 1.9447 1.9469 407.2129 407.7776 0.0870 -1.0000 -1.0000 0408648 1594051430.20 151.5222 59.9994 32.0000 1.9454 1.9476 407.3294 407.8941 0.0869 -1.0000 -1.0000 0408711 1594051430.30 151.5222 59.9994 32.0000 1.9443 1.9465 407.3513 407.9158 0.0870 -1.0000 -1.0000 0408773 1594051430.40 151.5222 59.9994 32.0000 1.9444 1.9467 407.3262 407.8904 0.0868 -1.0000 -1.0000 0408961 1594051430.50 151.5222 59.9994 32.0000 1.9447 1.9469 407.3205 407.8851 0.0870 -1.0000 -1.0000 0409023 1594051430.60 151.5222 59.9994 32.0000 1.9452 1.9474 407.1867 407.7518 0.0871 -1.0000 -1.0000 0409101 1594051430.70 151.5222 59.9994 32.0000 1.9451 1.9473 407.2442 407.8088 0.0869 -1.0000 -1.0000 0409164 1594051430.80 151.5320 59.9994 32.0000 1.9450 1.9472 407.3769 407.9403 0.0868 -1.0000 -1.0000 0409226 1594051430.90 151.5320 59.9994 32.0000 1.9438 1.9460 407.4450 408.0102 0.0871 -1.0000 -1.0000 0409413 1594051431.00 151.5320 59.9994 32.0000 1.9451 1.9473 407.2168 407.7823 0.0870 -1.0000 -1.0000 0409476 1594051431.10 151.5320 59.9994 32.0000 1.9460 1.9482 407.0623 407.6273 0.0871 -1.0000 -1.0000 0409538 1594051431.20 151.5320 59.9994 32.0000 1.9452 1.9474 407.1726 407.7367 0.0869 -1.0000 -1.0000 0409601 1594051431.30 151.5385 59.9994 32.0000 1.9449 1.9471 407.3233 407.8877 0.0869 -1.0000 -1.0000 0409663 1594051431.40 151.5385 59.9994 32.0000 1.9446 1.9468 407.4248 407.9888 0.0868 -1.0000 -1.0000 0409898 1594051431.50 151.5385 59.9994 32.0000 1.9452 1.9474 407.1698 407.7349 0.0871 -1.0000 -1.0000 0409960 1594051431.60 151.5385 59.9994 32.0000 1.9450 1.9473 407.0616 407.6264 0.0870 -1.0000 -1.0000 0410023 1594051431.70 151.5385 59.9994 32.0000 1.9453 1.9475 407.1117 407.6760 0.0869 -1.0000 -1.0000 0410085 1594051431.80 151.5426 59.9994 32.0000 1.9453 1.9475 407.2461 407.8111 0.0870 -1.0000 -1.0000 0410163 1594051431.90 151.5570 59.9994 32.0000 1.9453 1.9475 407.3173 407.8829 0.0871 -1.0000 -1.0000 0410382 1594051432.00 151.5570 59.9994 32.0000 1.9460 1.9482 407.2652 407.8303 0.0870 -1.0000 -1.0000 0410445 1594051432.10 151.5570 59.9994 32.0000 1.9457 1.9479 407.1003 407.6649 0.0870 -1.0000 -1.0000 0410523 1594051432.20 151.5570 59.9994 32.0000 1.9456 1.9478 407.2016 407.7669 0.0870 -1.0000 -1.0000 0410585 1594051432.30 151.5570 59.9994 32.0000 1.9445 1.9467 407.3090 407.8733 0.0869 -1.0000 -1.0000 0410648 1594051432.40 151.5570 59.9994 32.0000 1.9447 1.9469 407.3192 407.8832 0.0869 -1.0000 -1.0000 0411147 1594051432.50 151.5690 59.9994 32.0000 1.9447 1.9469 407.2978 407.8622 0.0869 -1.0000 -1.0000 0411210 1594051432.60 151.5690 59.9994 32.0000 1.9447 1.9470 407.1373 407.7018 0.0870 -1.0000 -1.0000 0411288 1594051432.70 151.5690 59.9994 32.0000 1.9452 1.9474 407.0398 407.6040 0.0870 -1.0000 -1.0000 0411351 1594051432.80 151.5690 59.9994 32.0000 1.9456 1.9479 407.0779 407.6430 0.0870 -1.0000 -1.0000 0411413 1594051432.90 151.5690 59.9994 32.0000 1.9446 1.9469 407.1820 407.7464 0.0869 -1.0000 -1.0000 0411648 1594051433.00 151.5765 59.9994 32.0000 1.9449 1.9471 407.2629 407.8279 0.0870 -1.0000 -1.0000 0411710 1594051433.10 151.5813 59.9994 32.0000 1.9456 1.9479 407.2845 407.8497 0.0871 -1.0000 -1.0000 0411773 1594051433.20 151.5813 59.9994 32.0000 1.9455 1.9477 407.1478 407.7126 0.0870 -1.0000 -1.0000 0411851 1594051433.30 151.5813 59.9994 32.0000 1.9459 1.9481 407.0450 407.6089 0.0869 -1.0000 -1.0000 0411913 1594051433.40 151.5813 59.9994 32.0000 1.9458 1.9481 407.2263 407.7914 0.0871 -1.0000 -1.0000 0411975 1594051433.50 151.5813 59.9994 32.0000 1.9445 1.9467 407.2685 407.8336 0.0870 -1.0000 -1.0000 0412038 1594051433.60 151.4922 59.9994 32.0000 1.9441 1.9463 407.3216 407.8870 0.0871 -1.0000 -1.0000 0412100 1594051433.70 151.4922 59.9994 32.0000 1.9452 1.9474 407.3008 407.8651 0.0869 -1.0000 -1.0000 0412163 1594051433.80 151.4922 59.9994 32.0000 1.9453 1.9475 407.0639 407.6280 0.0869 -1.0000 -1.0000 0412241 1594051433.90 151.4922 59.9994 32.0000 1.9450 1.9472 407.0801 407.6448 0.0870 -1.0000 -1.0000 0412413 1594051434.00 151.4922 59.9994 32.0000 1.9444 1.9467 407.1724 407.7378 0.0871 -1.0000 -1.0000 0412475 1594051434.10 151.4916 59.9994 32.0000 1.9448 1.9471 407.2860 407.8509 0.0869 -1.0000 -1.0000 0412553 1594051434.20 151.4915 59.9994 32.0000 1.9453 1.9475 407.1627 407.7269 0.0869 -1.0000 -1.0000 0412616 1594051434.30 151.4915 59.9994 32.0000 1.9455 1.9477 407.0734 407.6377 0.0870 -1.0000 -1.0000 0412678 1594051434.40 151.4915 59.9994 32.0000 1.9458 1.9480 407.1334 407.6979 0.0870 -1.0000 -1.0000 0412756 1594051434.50 151.4915 59.9994 32.0000 1.9441 1.9463 407.2920 407.8569 0.0870 -1.0000 -1.0000 0412928 1594051434.60 151.4915 59.9994 32.0000 1.9447 1.9469 407.2610 407.8259 0.0870 -1.0000 -1.0000 0412991 1594051434.70 151.4966 60.0001 32.0000 1.9454 1.9476 407.1130 407.6780 0.0870 -1.0000 -1.0000 0413053 1594051434.80 151.4981 60.0003 32.0000 1.9447 1.9469 407.0707 407.6361 0.0872 -1.0000 -1.0000 0413116 1594051434.90 151.4981 60.0003 32.0000 1.9451 1.9473 407.1041 407.6686 0.0870 -1.0000 -1.0000 0413194 1594051435.00 151.4981 60.0003 32.0000 1.9446 1.9469 407.1587 407.7238 0.0870 -1.0000 -1.0000 0413413 1594051435.10 151.4981 60.0003 32.0000 1.9450 1.9472 407.3064 407.8717 0.0871 -1.0000 -1.0000 0413475 1594051435.20 151.4981 60.0003 32.0000 1.9447 1.9469 407.3603 407.9256 0.0870 -1.0000 -1.0000 0413553 1594051435.30 151.4974 60.0003 32.0000 1.9451 1.9473 407.0550 407.6186 0.0869 -1.0000 -1.0000 0413616 1594051435.40 151.4816 60.0003 32.0000 1.9451 1.9473 407.1462 407.7110 0.0870 -1.0000 -1.0000 0413678 1594051435.50 151.4816 60.0003 32.0000 1.9441 1.9463 407.2192 407.7834 0.0869 -1.0000 -1.0000 0414115 1594051435.60 151.4816 60.0003 32.0000 1.9446 1.9468 407.2897 407.8550 0.0871 -1.0000 -1.0000 0414178 1594051435.70 151.4816 60.0003 32.0000 1.9453 1.9475 407.2500 407.8159 0.0872 -1.0000 -1.0000 0414241 1594051435.80 151.4816 60.0003 32.0000 1.9461 1.9483 407.0552 407.6201 0.0870 -1.0000 -1.0000 0414319 1594051435.90 151.4927 60.0003 32.0000 1.9458 1.9481 407.1344 407.6986 0.0869 -1.0000 -1.0000 0414381 1594051436.00 151.5466 60.0003 32.0000 1.9455 1.9478 407.2567 407.8208 0.0869 -1.0000 -1.0000 0414615 1594051436.10 151.5466 60.0003 32.0000 1.9447 1.9469 407.3255 407.8900 0.0870 -1.0000 -1.0000 0414693 1594051436.20 151.5466 60.0003 32.0000 1.9446 1.9468 407.4474 408.0124 0.0870 -1.0000 -1.0000 0414756 1594051436.30 151.5466 60.0003 32.0000 1.9456 1.9478 407.2746 407.8388 0.0869 -1.0000 -1.0000 0414818 1594051436.40 151.5466 60.0003 32.0000 1.9448 1.9470 407.2506 407.8147 0.0869 -1.0000 -1.0000 0414881 1594051436.50 151.5575 60.0003 32.0000 1.9452 1.9474 407.2618 407.8262 0.0869 -1.0000 -1.0000 0414943 1594051436.60 151.5987 60.0003 32.0000 1.9451 1.9474 407.4085 407.9742 0.0871 -1.0000 -1.0000 0415022 1594051436.70 151.5987 60.0003 32.0000 1.9448 1.9471 407.3073 407.8720 0.0870 -1.0000 -1.0000 0415084 1594051436.80 151.5987 60.0003 32.0000 1.9460 1.9483 407.3217 407.8863 0.0869 -1.0000 -1.0000 0415147 1594051436.90 151.5987 60.0003 32.0000 1.9461 1.9484 407.1637 407.7280 0.0870 -1.0000 -1.0000 0415225 1594051437.00 151.5987 60.0003 32.0000 1.9461 1.9483 407.1961 407.7600 0.0868 -1.0000 -1.0000 0415396 1594051437.10 151.5553 60.0003 32.0000 1.9453 1.9475 407.0782 407.6430 0.0870 -1.0000 -1.0000 0415459 1594051437.20 151.5390 60.0003 32.0000 1.9442 1.9464 407.2619 407.8264 0.0869 -1.0000 -1.0000 0415537 1594051437.30 151.5390 60.0003 32.0000 1.9448 1.9470 407.3012 407.8651 0.0868 -1.0000 -1.0000 0415600 1594051437.40 151.5390 60.0003 32.0000 1.9446 1.9469 407.3347 407.8997 0.0870 -1.0000 -1.0000 0415662 1594051437.50 151.5390 60.0003 32.0000 1.9455 1.9477 407.2253 407.7894 0.0869 -1.0000 -1.0000 0416147 1594051437.60 151.5390 60.0003 32.0000 1.9459 1.9482 407.0856 407.6491 0.0868 -1.0000 -1.0000 0416209 1594051437.70 151.4404 60.0003 32.0000 1.9453 1.9475 407.1673 407.7321 0.0870 -1.0000 -1.0000 0416287 1594051437.80 151.4404 60.0003 32.0000 1.9449 1.9471 407.2115 407.7758 0.0869 -1.0000 -1.0000 0416350 1594051437.90 151.4404 60.0003 32.0000 1.9451 1.9474 407.3084 407.8723 0.0869 -1.0000 -1.0000 0416412 1594051438.00 151.4404 60.0003 32.0000 1.9450 1.9472 407.3079 407.8725 0.0870 -1.0000 -1.0000 0416475 1594051438.10 151.4404 60.0003 32.0000 1.9453 1.9476 407.2731 407.8385 0.0871 -1.0000 -1.0000 0416552 1594051438.20 151.4404 60.0003 32.0000 1.9454 1.9476 407.1871 407.7506 0.0867 -1.0000 -1.0000 0416615 1594051438.30 151.4488 60.0003 32.0000 1.9450 1.9472 407.1187 407.6818 0.0868 -1.0000 -1.0000 0416677 1594051438.40 151.4488 60.0003 32.0000 1.9444 1.9466 407.2441 407.8079 0.0869 -1.0000 -1.0000 0416756 1594051438.50 151.4488 60.0003 32.0000 1.9447 1.9469 407.3756 407.9405 0.0870 -1.0000 -1.0000 0417130 1594051438.60 151.4488 60.0003 32.0000 1.9452 1.9474 407.3660 407.9316 0.0871 -1.0000 -1.0000 0417209 1594051438.70 151.4488 60.0003 32.0000 1.9453 1.9475 407.1276 407.6918 0.0869 -1.0000 -1.0000 0417271 1594051438.80 151.4667 60.0003 32.0000 1.9452 1.9475 407.2254 407.7892 0.0868 -1.0000 -1.0000 0417334 1594051438.90 151.4982 60.0003 32.0000 1.9448 1.9470 407.3461 407.9107 0.0870 -1.0000 -1.0000 0417396 1594051439.00 151.4982 60.0003 32.0000 1.9453 1.9475 407.3273 407.8926 0.0870 -1.0000 -1.0000 0417631 1594051439.10 151.4982 60.0003 32.0000 1.9460 1.9482 407.1311 407.6954 0.0869 -1.0000 -1.0000 0417693 1594051439.20 151.4982 60.0003 32.0000 1.9457 1.9479 407.1043 407.6680 0.0868 -1.0000 -1.0000 0417771 1594051439.30 151.4982 60.0003 32.0000 1.9450 1.9472 407.1248 407.6888 0.0869 -1.0000 -1.0000 0417834 1594051439.40 151.4078 60.0003 32.0000 1.9447 1.9469 407.2502 407.8147 0.0869 -1.0000 -1.0000 0417896 1594051439.50 151.4013 60.0003 32.0000 1.9449 1.9471 407.2976 407.8622 0.0870 -1.0000 -1.0000 0417958 1594051439.60 151.4013 60.0003 32.0000 1.9455 1.9477 407.3712 407.9367 0.0870 -1.0000 -1.0000 0418396 1594051439.70 151.4013 60.0003 32.0000 1.9464 1.9486 407.1657 407.7297 0.0869 -1.0000 -1.0000 0418458 1594051439.80 151.4013 60.0003 32.0000 1.9455 1.9478 407.1681 407.7327 0.0870 -1.0000 -1.0000 0418521 1594051439.90 151.4013 60.0003 32.0000 1.9447 1.9469 407.3321 407.8970 0.0870 -1.0000 -1.0000 0418583 1594051440.00 151.4144 60.0014 32.0000 1.9446 1.9469 407.3427 407.9069 0.0869 -1.0000 -1.0000 0418646 1594051440.10 151.4144 60.0014 32.0000 1.9452 1.9474 407.2560 407.8202 0.0870 -1.0000 -1.0000 0418724 1594051440.20 151.4144 60.0014 32.0000 1.9464 1.9486 407.1549 407.7198 0.0870 -1.0000 -1.0000 0418786 1594051440.30 151.4144 60.0014 32.0000 1.9455 1.9477 407.1005 407.6645 0.0869 -1.0000 -1.0000 0418849 1594051440.40 151.4144 60.0014 32.0000 1.9449 1.9471 407.2196 407.7842 0.0870 -1.0000 -1.0000 0418927 1594051440.50 151.4144 60.0014 32.0000 1.9445 1.9467 407.3128 407.8774 0.0869 -1.0000 -1.0000 0418989 1594051440.60 151.4144 60.0014 32.0000 1.9447 1.9469 407.2878 407.8527 0.0870 -1.0000 -1.0000 0419130 1594051440.70 151.4305 60.0014 32.0000 1.9461 1.9483 407.2431 407.8085 0.0871 -1.0000 -1.0000 0419192 1594051440.80 151.4305 60.0014 32.0000 1.9456 1.9478 407.0656 407.6295 0.0869 -1.0000 -1.0000 0419255 1594051440.90 151.4305 60.0014 32.0000 1.9450 1.9472 407.1175 407.6821 0.0869 -1.0000 -1.0000 0419333 1594051441.00 151.4305 60.0014 32.0000 1.9447 1.9469 407.3578 407.9217 0.0869 -1.0000 -1.0000 0419380 1594051441.10 151.4305 60.0014 32.0000 1.9457 1.9479 407.3000 407.8647 0.0869 -1.0000 -1.0000 0419458 1594051441.20 151.4473 60.0014 32.0000 1.9453 1.9476 407.2192 407.7838 0.0869 -1.0000 -1.0000 0419521 1594051441.30 151.4545 60.0014 32.0000 1.9455 1.9477 407.0796 407.6440 0.0870 -1.0000 -1.0000 0419583 1594051441.40 151.4545 60.0014 32.0000 1.9455 1.9478 407.0907 407.6557 0.0871 -1.0000 -1.0000 0419645 1594051441.50 151.4545 60.0014 32.0000 1.9456 1.9479 407.2025 407.7677 0.0870 -1.0000 -1.0000 0419724 1594051441.60 151.4545 60.0014 32.0000 1.9457 1.9479 407.3008 407.8655 0.0870 -1.0000 -1.0000 0419895 1594051441.70 151.4545 60.0014 32.0000 1.9455 1.9478 407.3586 407.9234 0.0870 -1.0000 -1.0000 0419958 1594051441.80 151.4856 60.0014 32.0000 1.9456 1.9478 407.1387 407.7028 0.0869 -1.0000 -1.0000 0420036 1594051441.90 151.4856 60.0014 32.0000 1.9455 1.9478 407.1542 407.7181 0.0869 -1.0000 -1.0000 0420098 1594051442.00 151.4856 60.0014 32.0000 1.9460 1.9482 407.1405 407.7045 0.0869 -1.0000 -1.0000 0420161 1594051442.10 151.4856 60.0014 32.0000 1.9449 1.9472 407.3029 407.8676 0.0870 -1.0000 -1.0000 0420661 1594051442.20 151.4856 60.0014 32.0000 1.9449 1.9471 407.3059 407.8708 0.0870 -1.0000 -1.0000 0420723 1594051442.30 151.4830 60.0014 32.0000 1.9455 1.9477 407.1631 407.7272 0.0869 -1.0000 -1.0000 0420786 1594051442.40 151.4830 60.0014 32.0000 1.9457 1.9480 407.0660 407.6292 0.0869 -1.0000 -1.0000 0420848 1594051442.50 151.4830 60.0014 32.0000 1.9459 1.9481 407.1014 407.6656 0.0869 -1.0000 -1.0000 0420911 1594051442.60 151.4830 60.0014 32.0000 1.9456 1.9478 407.2197 407.7831 0.0868 -1.0000 -1.0000 0420989 1594051442.70 151.4830 60.0014 32.0000 1.9449 1.9471 407.3010 407.8660 0.0870 -1.0000 -1.0000 0421051 1594051442.80 151.4830 60.0014 32.0000 1.9457 1.9480 407.3176 407.8822 0.0870 -1.0000 -1.0000 0421114 1594051442.90 151.4624 60.0014 32.0000 1.9455 1.9477 407.1616 407.7258 0.0869 -1.0000 -1.0000 0421192 1594051443.00 151.4624 60.0014 32.0000 1.9462 1.9484 407.0874 407.6516 0.0870 -1.0000 -1.0000 0421254 1594051443.10 151.4624 60.0014 32.0000 1.9453 1.9475 407.0763 407.6415 0.0871 -1.0000 -1.0000 0421426 1594051443.20 151.4624 60.0014 32.0000 1.9454 1.9476 407.2629 407.8271 0.0868 -1.0000 -1.0000 0421504 1594051443.30 151.4624 60.0014 32.0000 1.9456 1.9478 407.3418 407.9059 0.0869 -1.0000 -1.0000 0421567 1594051443.40 151.4950 60.0014 32.0000 1.9450 1.9472 407.2568 407.8209 0.0869 -1.0000 -1.0000 0421630 1594051443.50 151.5079 60.0014 32.0000 1.9457 1.9479 407.2101 407.7737 0.0868 -1.0000 -1.0000 0421708 1594051443.60 151.5079 60.0014 32.0000 1.9462 1.9484 407.2172 407.7814 0.0869 -1.0000 -1.0000 0421926 1594051443.70 151.5079 60.0014 32.0000 1.9459 1.9481 407.2315 407.7962 0.0870 -1.0000 -1.0000 0421989 1594051443.80 151.5079 60.0014 32.0000 1.9447 1.9469 407.3811 407.9452 0.0868 -1.0000 -1.0000 0422067 1594051443.90 151.5079 60.0014 32.0000 1.9449 1.9471 407.3028 407.8661 0.0868 -1.0000 -1.0000 0422129 1594051444.00 151.4893 60.0014 32.0000 1.9451 1.9474 407.2132 407.7776 0.0869 -1.0000 -1.0000 0422192 1594051444.10 151.4893 60.0014 32.0000 1.9461 1.9483 407.2026 407.7676 0.0871 -1.0000 -1.0000 0422270 1594051444.20 151.4893 60.0014 32.0000 1.9463 1.9485 407.1491 407.7132 0.0869 -1.0000 -1.0000 0422395 1594051444.30 151.4893 60.0014 32.0000 1.9456 1.9479 407.2050 407.7693 0.0869 -1.0000 -1.0000 0422457 1594051444.40 151.4893 60.0014 32.0000 1.9452 1.9474 407.3163 407.8813 0.0871 -1.0000 -1.0000 0422520 1594051444.50 151.4842 60.0014 32.0000 1.9447 1.9469 407.2682 407.8324 0.0869 -1.0000 -1.0000 0422582 1594051444.60 151.4638 60.0012 32.0000 1.9449 1.9472 407.2919 407.8564 0.0869 -1.0000 -1.0000 0422660 1594051444.70 151.4638 60.0012 32.0000 1.9453 1.9476 407.0389 407.6027 0.0869 -1.0000 -1.0000 0423145 1594051444.80 151.4638 60.0012 32.0000 1.9456 1.9478 407.0954 407.6597 0.0870 -1.0000 -1.0000 0423207 1594051444.90 151.4638 60.0012 32.0000 1.9455 1.9477 407.2092 407.7739 0.0869 -1.0000 -1.0000 0423285 1594051445.00 151.4638 60.0012 32.0000 1.9449 1.9472 407.3046 407.8688 0.0869 -1.0000 -1.0000 0423332 1594051445.10 151.5474 60.0012 32.0000 1.9452 1.9474 407.2638 407.8279 0.0869 -1.0000 -1.0000 0423410 1594051445.20 151.5613 60.0012 32.0000 1.9448 1.9470 407.1767 407.7407 0.0869 -1.0000 -1.0000 0423801 1594051445.30 151.5613 60.0012 32.0000 1.9452 1.9474 407.1433 407.7081 0.0870 -1.0000 -1.0000 0423863 1594051445.40 151.5613 60.0012 32.0000 1.9452 1.9474 407.1140 407.6779 0.0869 -1.0000 -1.0000 0423926 1594051445.50 151.5613 60.0012 32.0000 1.9449 1.9471 407.3881 407.9528 0.0870 -1.0000 -1.0000 0424004 1594051445.60 151.5613 60.0012 32.0000 1.9450 1.9472 407.3496 407.9143 0.0869 -1.0000 -1.0000 0424066 1594051445.70 151.5598 60.0012 32.0000 1.9448 1.9470 407.2354 407.7997 0.0869 -1.0000 -1.0000 0424145 1594051445.80 151.5598 60.0012 32.0000 1.9456 1.9478 407.1772 407.7414 0.0870 -1.0000 -1.0000 0424207 1594051445.90 151.5598 60.0012 32.0000 1.9456 1.9478 407.1736 407.7379 0.0868 -1.0000 -1.0000 0424269 1594051446.00 151.5598 60.0012 32.0000 1.9453 1.9475 407.1996 407.7633 0.0868 -1.0000 -1.0000 0424332 1594051446.10 151.5598 60.0012 32.0000 1.9450 1.9472 407.3350 407.8993 0.0870 -1.0000 -1.0000 0424410 1594051446.20 151.5583 60.0012 32.0000 1.9449 1.9471 407.4065 407.9719 0.0870 -1.0000 -1.0000 0424894 1594051446.30 151.5582 60.0012 32.0000 1.9451 1.9473 407.1935 407.7578 0.0869 -1.0000 -1.0000 0424957 1594051446.40 151.5582 60.0012 32.0000 1.9452 1.9474 407.1726 407.7376 0.0871 -1.0000 -1.0000 0425035 1594051446.50 151.5582 60.0012 32.0000 1.9456 1.9479 407.0882 407.6524 0.0868 -1.0000 -1.0000 0425097 1594051446.60 151.5582 60.0012 32.0000 1.9451 1.9473 407.3040 407.8682 0.0869 -1.0000 -1.0000 0425160 1594051446.70 151.5519 60.0012 32.0000 1.9456 1.9478 407.3094 407.8739 0.0870 -1.0000 -1.0000 0425222 1594051446.80 151.5126 60.0012 32.0000 1.9456 1.9478 407.2755 407.8400 0.0869 -1.0000 -1.0000 0425285 1594051446.90 151.5126 60.0012 32.0000 1.9457 1.9479 407.1623 407.7268 0.0870 -1.0000 -1.0000 0425363 1594051447.00 151.5126 60.0012 32.0000 1.9449 1.9471 407.2905 407.8541 0.0868 -1.0000 -1.0000 0425425 1594051447.10 151.5126 60.0012 32.0000 1.9447 1.9469 407.3210 407.8852 0.0869 -1.0000 -1.0000 0425488 1594051447.20 151.5126 60.0012 32.0000 1.9448 1.9470 407.4371 408.0019 0.0870 -1.0000 -1.0000 0425566 1594051447.30 151.5379 60.0012 32.0000 1.9447 1.9470 407.3205 407.8842 0.0868 -1.0000 -1.0000 0425629 1594051447.40 151.5379 60.0012 32.0000 1.9454 1.9476 407.1470 407.7106 0.0868 -1.0000 -1.0000 0425691 1594051447.50 151.5379 60.0012 32.0000 1.9457 1.9479 407.1136 407.6771 0.0868 -1.0000 -1.0000 0425769 1594051447.60 151.5379 60.0012 32.0000 1.9460 1.9483 407.1371 407.7011 0.0869 -1.0000 -1.0000 0425832 1594051447.70 151.5379 60.0012 32.0000 1.9450 1.9472 407.2203 407.7844 0.0869 -1.0000 -1.0000 0425894 1594051447.80 151.5379 60.0012 32.0000 1.9450 1.9472 407.2745 407.8388 0.0869 -1.0000 -1.0000 0425972 1594051447.90 151.5379 60.0012 32.0000 1.9458 1.9480 407.1612 407.7244 0.0867 -1.0000 -1.0000 0426035 1594051448.00 151.5983 60.0012 32.0000 1.9453 1.9475 407.0872 407.6503 0.0868 -1.0000 -1.0000 0426097 1594051448.10 151.5983 60.0012 32.0000 1.9448 1.9471 407.2497 407.8132 0.0868 -1.0000 -1.0000 0426160 1594051448.20 151.5983 60.0012 32.0000 1.9444 1.9467 407.4076 407.9724 0.0870 -1.0000 -1.0000 0426941 1594051448.30 151.5983 60.0012 32.0000 1.9453 1.9476 407.3318 407.8954 0.0868 -1.0000 -1.0000 0427003 1594051448.40 151.5983 60.0012 32.0000 1.9453 1.9475 407.3093 407.8737 0.0869 -1.0000 -1.0000 0427081 1594051448.50 151.5983 60.0012 32.0000 1.9461 1.9483 407.1252 407.6893 0.0869 -1.0000 -1.0000 0427144 1594051448.60 151.5612 60.0012 32.0000 1.9454 1.9477 407.0339 407.5983 0.0870 -1.0000 -1.0000 0427222 1594051448.70 151.5612 60.0012 32.0000 1.9446 1.9468 407.1630 407.7276 0.0870 -1.0000 -1.0000 0427300 1594051448.80 151.5612 60.0012 32.0000 1.9446 1.9468 407.2367 407.8010 0.0869 -1.0000 -1.0000 0427456 1594051448.90 151.5612 60.0012 32.0000 1.9450 1.9473 407.2333 407.7976 0.0869 -1.0000 -1.0000 0427519 1594051449.00 151.5612 60.0012 32.0000 1.9463 1.9485 407.1226 407.6863 0.0869 -1.0000 -1.0000 0427581 1594051449.10 151.5612 60.0012 32.0000 1.9454 1.9476 407.1125 407.6756 0.0868 -1.0000 -1.0000 0427644 1594051449.20 151.5320 60.0012 32.0000 1.9443 1.9466 407.2389 407.8023 0.0868 -1.0000 -1.0000 0427722 1594051449.30 151.5320 60.0012 32.0000 1.9451 1.9473 407.3644 407.9285 0.0869 -1.0000 -1.0000 0428472 1594051449.40 151.5320 60.0012 32.0000 1.9449 1.9471 407.2830 407.8475 0.0870 -1.0000 -1.0000 0428550 1594051449.50 151.5320 60.0012 32.0000 1.9450 1.9472 407.1410 407.7053 0.0870 -1.0000 -1.0000 0428612 1594051449.60 151.5320 60.0012 32.0000 1.9454 1.9476 407.0876 407.6517 0.0869 -1.0000 -1.0000 0428675 1594051449.70 151.4985 60.0010 32.0000 1.9448 1.9470 407.1088 407.6720 0.0868 -1.0000 -1.0000 0428753 1594051449.80 151.4985 60.0010 32.0000 1.9442 1.9464 407.2086 407.7720 0.0868 -1.0000 -1.0000 0428815 1594051449.90 151.4985 60.0010 32.0000 1.9442 1.9464 407.3077 407.8722 0.0869 -1.0000 -1.0000 0428878 1594051450.00 151.4985 60.0010 32.0000 1.9454 1.9476 407.1447 407.7089 0.0869 -1.0000 -1.0000 0428940 1594051450.10 151.4985 60.0010 32.0000 1.9456 1.9478 407.0898 407.6537 0.0869 -1.0000 -1.0000 0429018 1594051450.20 151.4985 60.0010 32.0000 1.9448 1.9471 407.1467 407.7111 0.0870 -1.0000 -1.0000 0429081 1594051450.30 151.4309 60.0010 32.0000 1.9447 1.9469 407.2277 407.7933 0.0872 -1.0000 -1.0000 0429143 1594051450.40 151.4309 60.0010 32.0000 1.9446 1.9469 407.3272 407.8920 0.0870 -1.0000 -1.0000 0429221 1594051450.50 151.4309 60.0010 32.0000 1.9445 1.9468 407.2918 407.8574 0.0871 -1.0000 -1.0000 0429284 1594051450.60 151.4309 60.0010 32.0000 1.9447 1.9469 407.1704 407.7346 0.0869 -1.0000 -1.0000 0429346 1594051450.70 151.4309 60.0010 32.0000 1.9455 1.9477 407.0383 407.6013 0.0868 -1.0000 -1.0000 0429409 1594051450.80 151.4705 60.0010 32.0000 1.9452 1.9474 407.1197 407.6849 0.0871 -1.0000 -1.0000 0429706 1594051450.90 151.4823 60.0010 32.0000 1.9449 1.9471 407.1553 407.7207 0.0871 -1.0000 -1.0000 0429768 1594051451.00 151.4823 60.0010 32.0000 1.9441 1.9463 407.3211 407.8862 0.0870 -1.0000 -1.0000 0429846 1594051451.10 151.4823 60.0010 32.0000 1.9445 1.9467 407.2354 407.8000 0.0870 -1.0000 -1.0000 0429909 1594051451.20 151.4823 60.0010 32.0000 1.9451 1.9473 407.1417 407.7064 0.0870 -1.0000 -1.0000 0429971 1594051451.30 151.4823 60.0010 32.0000 1.9454 1.9476 407.1787 407.7438 0.0871 -1.0000 -1.0000 0430034 1594051451.40 151.4823 60.0010 32.0000 1.9457 1.9479 407.1780 407.7430 0.0870 -1.0000 -1.0000 0430096 1594051451.50 151.4823 60.0010 32.0000 1.9446 1.9468 407.2579 407.8226 0.0870 -1.0000 -1.0000 0430175 1594051451.60 151.4823 60.0010 32.0000 1.9444 1.9466 407.4017 407.9658 0.0868 -1.0000 -1.0000 0430237 1594051451.70 151.4823 60.0010 32.0000 1.9445 1.9467 407.2256 407.7889 0.0868 -1.0000 -1.0000 0430299 1594051451.80 151.4823 60.0010 32.0000 1.9458 1.9480 407.1683 407.7332 0.0871 -1.0000 -1.0000 0430377 1594051451.90 151.4823 60.0010 32.0000 1.9456 1.9479 407.1612 407.7259 0.0870 -1.0000 -1.0000 0430440 1594051452.00 151.4823 60.0010 32.0000 1.9448 1.9471 407.2037 407.7686 0.0869 -1.0000 -1.0000 0430502 1594051452.10 151.5056 60.0010 32.0000 1.9442 1.9464 407.2428 407.8072 0.0870 -1.0000 -1.0000 0430565 1594051452.20 151.5056 60.0010 32.0000 1.9448 1.9471 407.3287 407.8930 0.0869 -1.0000 -1.0000 0430627 1594051452.30 151.5056 60.0010 32.0000 1.9449 1.9472 407.1668 407.7303 0.0869 -1.0000 -1.0000 0431361 1594051452.40 151.5056 60.0010 32.0000 1.9461 1.9484 407.1188 407.6825 0.0868 -1.0000 -1.0000 0431440 1594051452.50 151.4456 60.0010 32.0000 1.9453 1.9475 407.1599 407.7226 0.0867 -1.0000 -1.0000 0431502 1594051452.60 151.4456 60.0010 32.0000 1.9445 1.9467 407.3137 407.8777 0.0869 -1.0000 -1.0000 0431580 1594051452.70 151.4456 60.0010 32.0000 1.9447 1.9469 407.2493 407.8136 0.0869 -1.0000 -1.0000 0431643 1594051452.80 151.4456 60.0010 32.0000 1.9455 1.9477 407.1437 407.7076 0.0869 -1.0000 -1.0000 0431705 1594051452.90 151.4456 60.0010 32.0000 1.9453 1.9476 407.1158 407.6807 0.0870 -1.0000 -1.0000 0431768 1594051453.00 151.4456 60.0010 32.0000 1.9449 1.9471 407.2144 407.7782 0.0869 -1.0000 -1.0000 0431830 1594051453.10 151.4456 60.0010 32.0000 1.9446 1.9468 407.2248 407.7889 0.0869 -1.0000 -1.0000 0431908 1594051453.20 151.4456 60.0010 32.0000 1.9449 1.9471 407.2892 407.8531 0.0869 -1.0000 -1.0000 0431971 1594051453.30 151.4362 60.0010 32.0000 1.9454 1.9476 407.1321 407.6959 0.0869 -1.0000 -1.0000 0432033 1594051453.40 151.4135 60.0010 32.0000 1.9449 1.9471 407.1640 407.7275 0.0868 -1.0000 -1.0000 0432127 1594051453.50 151.4135 60.0010 32.0000 1.9447 1.9469 407.1938 407.7584 0.0870 -1.0000 -1.0000 0432189 1594051453.60 151.4135 60.0010 32.0000 1.9442 1.9464 407.2347 407.7996 0.0869 -1.0000 -1.0000 0432252 1594051453.70 151.4135 60.0010 32.0000 1.9442 1.9464 407.3198 407.8840 0.0869 -1.0000 -1.0000 0432314 1594051453.80 151.4135 60.0010 32.0000 1.9448 1.9470 407.3043 407.8680 0.0868 -1.0000 -1.0000 0432392 1594051453.90 151.4115 60.0010 32.0000 1.9450 1.9472 407.2010 407.7654 0.0870 -1.0000 -1.0000 0432455 1594051454.00 151.4089 60.0010 32.0000 1.9457 1.9479 407.1525 407.7177 0.0871 -1.0000 -1.0000 0432518 1594051454.10 151.4089 60.0010 32.0000 1.9451 1.9473 407.1135 407.6775 0.0869 -1.0000 -1.0000 0432595 1594051454.20 151.4089 60.0010 32.0000 1.9441 1.9463 407.2316 407.7958 0.0869 -1.0000 -1.0000 0432658 1594051454.30 151.4089 60.0010 32.0000 1.9450 1.9472 407.2387 407.8031 0.0869 -1.0000 -1.0000 0432721 1594051454.40 151.4499 60.0010 32.0000 1.9444 1.9466 407.2937 407.8581 0.0869 -1.0000 -1.0000 0433158 1594051454.50 151.4576 60.0017 32.0000 1.9449 1.9471 407.1625 407.7266 0.0869 -1.0000 -1.0000 0433220 1594051454.60 151.4576 60.0017 32.0000 1.9458 1.9480 407.1726 407.7380 0.0871 -1.0000 -1.0000 0433298 1594051454.70 151.4576 60.0017 32.0000 1.9457 1.9479 407.1747 407.7385 0.0869 -1.0000 -1.0000 0433361 1594051454.80 151.4576 60.0017 32.0000 1.9449 1.9471 407.3031 407.8674 0.0869 -1.0000 -1.0000 0433423 1594051454.90 151.4576 60.0017 32.0000 1.9450 1.9473 407.2957 407.8600 0.0869 -1.0000 -1.0000 0433486 1594051455.00 151.4576 60.0017 32.0000 1.9456 1.9478 407.2768 407.8423 0.0871 -1.0000 -1.0000 0433548 1594051455.10 151.4481 60.0017 32.0000 1.9457 1.9479 407.1640 407.7276 0.0867 -1.0000 -1.0000 0433611 1594051455.20 151.4481 60.0017 32.0000 1.9460 1.9482 407.1168 407.6792 0.0867 -1.0000 -1.0000 0433689 1594051455.30 151.4481 60.0017 32.0000 1.9454 1.9476 407.2752 407.8386 0.0868 -1.0000 -1.0000 0433752 1594051455.40 151.4481 60.0017 32.0000 1.9455 1.9477 407.3609 407.9245 0.0869 -1.0000 -1.0000 0434142 1594051455.50 151.4481 60.0017 32.0000 1.9451 1.9473 407.3991 407.9631 0.0868 -1.0000 -1.0000 0434220 1594051455.60 151.4481 60.0017 32.0000 1.9450 1.9472 407.2960 407.8605 0.0869 -1.0000 -1.0000 0434283 1594051455.70 151.4481 60.0017 32.0000 1.9452 1.9474 407.0849 407.6486 0.0869 -1.0000 -1.0000 0434345 1594051455.80 151.4592 60.0017 32.0000 1.9455 1.9477 407.1672 407.7312 0.0869 -1.0000 -1.0000 0434408 1594051455.90 151.4592 60.0017 32.0000 1.9447 1.9469 407.3400 407.9038 0.0868 -1.0000 -1.0000 0434470 1594051456.00 151.4592 60.0017 32.0000 1.9446 1.9468 407.4264 407.9907 0.0869 -1.0000 -1.0000 0434533 1594051456.10 151.4592 60.0017 32.0000 1.9461 1.9483 407.2692 407.8332 0.0868 -1.0000 -1.0000 0434611 1594051456.20 151.4592 60.0017 32.0000 1.9461 1.9484 407.1886 407.7534 0.0869 -1.0000 -1.0000 0434673 1594051456.30 151.4747 60.0017 32.0000 1.9464 1.9486 407.1406 407.7042 0.0869 -1.0000 -1.0000 0434736 1594051456.40 151.4827 60.0017 32.0000 1.9455 1.9478 407.1887 407.7535 0.0870 -1.0000 -1.0000 0434814 1594051456.50 151.4827 60.0017 32.0000 1.9452 1.9474 407.2375 407.8021 0.0869 -1.0000 -1.0000 0435407 1594051456.60 151.4827 60.0017 32.0000 1.9446 1.9468 407.4052 407.9692 0.0869 -1.0000 -1.0000 0435485 1594051456.70 151.4827 60.0017 32.0000 1.9456 1.9478 407.3471 407.9112 0.0869 -1.0000 -1.0000 0435548 1594051456.80 151.4827 60.0017 32.0000 1.9462 1.9484 407.0165 407.5796 0.0868 -1.0000 -1.0000 0435611 1594051456.90 151.4727 60.0017 32.0000 1.9455 1.9477 407.1315 407.6951 0.0868 -1.0000 -1.0000 0435673 1594051457.00 151.4727 60.0017 32.0000 1.9456 1.9478 407.1924 407.7563 0.0869 -1.0000 -1.0000 0435751 1594051457.10 151.4727 60.0017 32.0000 1.9454 1.9476 407.3492 407.9139 0.0870 -1.0000 -1.0000 0435813 1594051457.20 151.4727 60.0017 32.0000 1.9454 1.9477 407.3529 407.9173 0.0868 -1.0000 -1.0000 0435876 1594051457.30 151.4727 60.0017 32.0000 1.9462 1.9484 407.1218 407.6852 0.0869 -1.0000 -1.0000 0435939 1594051457.40 151.4727 60.0017 32.0000 1.9459 1.9481 407.0902 407.6536 0.0869 -1.0000 -1.0000 0436001 1594051457.50 151.4694 60.0017 32.0000 1.9464 1.9486 407.1835 407.7484 0.0870 -1.0000 -1.0000 0436142 1594051457.60 151.4682 60.0017 32.0000 1.9453 1.9475 407.3316 407.8963 0.0870 -1.0000 -1.0000 0436204 1594051457.70 151.4682 60.0017 32.0000 1.9448 1.9470 407.3880 407.9517 0.0868 -1.0000 -1.0000 0436267 1594051457.80 151.4682 60.0017 32.0000 1.9453 1.9476 407.2579 407.8215 0.0868 -1.0000 -1.0000 0436345 1594051457.90 151.4682 60.0017 32.0000 1.9452 1.9474 407.1661 407.7299 0.0869 -1.0000 -1.0000 0436407 1594051458.00 151.4720 60.0017 32.0000 1.9450 1.9473 407.3088 407.8735 0.0870 -1.0000 -1.0000 0436470 1594051458.10 151.5512 60.0017 32.0000 1.9448 1.9470 407.3299 407.8953 0.0870 -1.0000 -1.0000 0436548 1594051458.20 151.5512 60.0017 32.0000 1.9450 1.9472 407.3567 407.9212 0.0870 -1.0000 -1.0000 0436610 1594051458.30 151.5512 60.0017 32.0000 1.9460 1.9483 407.1375 407.7016 0.0869 -1.0000 -1.0000 0436673 1594051458.40 151.5512 60.0017 32.0000 1.9467 1.9489 407.0762 407.6394 0.0868 -1.0000 -1.0000 0436735 1594051458.50 151.5505 60.0017 32.0000 1.9458 1.9480 407.3238 407.8881 0.0869 -1.0000 -1.0000 0436970 1594051458.60 151.5505 60.0017 32.0000 1.9455 1.9477 407.3355 407.8990 0.0868 -1.0000 -1.0000 0437032 1594051458.70 151.5505 60.0017 32.0000 1.9455 1.9477 407.3818 407.9456 0.0868 -1.0000 -1.0000 0437094 1594051458.80 151.5505 60.0017 32.0000 1.9452 1.9474 407.2861 407.8494 0.0868 -1.0000 -1.0000 0437157 1594051458.90 151.5505 60.0017 32.0000 1.9464 1.9487 407.2405 407.8042 0.0868 -1.0000 -1.0000 0437235 1594051459.00 151.5505 60.0017 32.0000 1.9465 1.9487 407.1412 407.7049 0.0868 -1.0000 -1.0000 0437407 1594051459.10 151.5596 60.0017 32.0000 1.9459 1.9482 407.3653 407.9294 0.0869 -1.0000 -1.0000 0437469 1594051459.20 151.5689 60.0017 32.0000 1.9451 1.9473 407.4227 407.9869 0.0868 -1.0000 -1.0000 0437548 1594051459.30 151.5689 60.0017 32.0000 1.9456 1.9478 407.2277 407.7905 0.0867 -1.0000 -1.0000 0437610 1594051459.40 151.5689 60.0017 32.0000 1.9462 1.9484 407.1643 407.7280 0.0869 -1.0000 -1.0000 0437673 1594051459.50 151.5689 60.0017 32.0000 1.9462 1.9484 407.2012 407.7655 0.0869 -1.0000 -1.0000 0437751 1594051459.60 151.5689 60.0017 32.0000 1.9455 1.9477 407.1679 407.7318 0.0868 -1.0000 -1.0000 0437938 1594051459.70 151.5689 60.0017 32.0000 1.9452 1.9474 407.2870 407.8504 0.0868 -1.0000 -1.0000 0438000 1594051459.80 151.5635 60.0014 32.0000 1.9447 1.9470 407.3366 407.9016 0.0871 -1.0000 -1.0000 0438063 1594051459.90 151.5635 60.0014 32.0000 1.9451 1.9473 407.2119 407.7753 0.0868 -1.0000 -1.0000 0438125 1594051460.00 151.5635 60.0014 32.0000 1.9454 1.9476 407.1505 407.7141 0.0869 -1.0000 -1.0000 0438204 1594051460.10 151.5635 60.0014 32.0000 1.9457 1.9479 407.1121 407.6757 0.0868 -1.0000 -1.0000 0438438 1594051460.20 151.5635 60.0014 32.0000 1.9454 1.9476 407.3213 407.8860 0.0870 -1.0000 -1.0000 0438500 1594051460.30 151.5243 60.0014 32.0000 1.9448 1.9470 407.2968 407.8612 0.0869 -1.0000 -1.0000 0438563 1594051460.40 151.5243 60.0014 32.0000 1.9453 1.9475 407.1757 407.7397 0.0869 -1.0000 -1.0000 0438625 1594051460.50 151.5243 60.0014 32.0000 1.9455 1.9477 407.0984 407.6635 0.0870 -1.0000 -1.0000 0438703 1594051460.60 151.5243 60.0014 32.0000 1.9452 1.9474 407.1791 407.7420 0.0868 -1.0000 -1.0000 0438938 1594051460.70 151.5243 60.0014 32.0000 1.9446 1.9468 407.2514 407.8153 0.0869 -1.0000 -1.0000 0439000 1594051460.80 151.5280 60.0014 32.0000 1.9445 1.9467 407.3593 407.9231 0.0868 -1.0000 -1.0000 0439063 1594051460.90 151.5599 60.0014 32.0000 1.9444 1.9467 407.1908 407.7547 0.0869 -1.0000 -1.0000 0439125 1594051461.00 151.5599 60.0014 32.0000 1.9459 1.9481 407.1214 407.6855 0.0869 -1.0000 -1.0000 0439188 1594051461.10 151.5599 60.0014 32.0000 1.9454 1.9477 407.0975 407.6621 0.0870 -1.0000 -1.0000 0439422 1594051461.20 151.5599 60.0014 32.0000 1.9457 1.9479 407.1093 407.6725 0.0869 -1.0000 -1.0000 0439484 1594051461.30 151.5599 60.0014 32.0000 1.9449 1.9471 407.2172 407.7812 0.0868 -1.0000 -1.0000 0439547 1594051461.40 151.5205 60.0014 32.0000 1.9440 1.9462 407.2486 407.8132 0.0870 -1.0000 -1.0000 0439609 1594051461.50 151.5205 60.0014 32.0000 1.9447 1.9469 407.1185 407.6831 0.0870 -1.0000 -1.0000 0439688 1594051461.60 151.5205 60.0014 32.0000 1.9457 1.9479 407.1008 407.6651 0.0870 -1.0000 -1.0000 0439906 1594051461.70 151.5205 60.0014 32.0000 1.9444 1.9466 407.1900 407.7543 0.0869 -1.0000 -1.0000 0439969 1594051461.80 151.5205 60.0014 32.0000 1.9441 1.9463 407.2511 407.8151 0.0869 -1.0000 -1.0000 0440047 1594051461.90 151.5205 60.0014 32.0000 1.9443 1.9465 407.2742 407.8388 0.0870 -1.0000 -1.0000 0440125 1594051462.00 151.5414 60.0014 32.0000 1.9448 1.9471 407.1889 407.7535 0.0870 -1.0000 -1.0000 0440172 1594051462.10 151.5425 60.0014 32.0000 1.9460 1.9482 407.0404 407.6048 0.0869 -1.0000 -1.0000 0440750 1594051462.20 151.5425 60.0014 32.0000 1.9455 1.9477 407.1774 407.7403 0.0869 -1.0000 -1.0000 0440812 1594051462.30 151.5425 60.0014 32.0000 1.9449 1.9472 407.2604 407.8253 0.0870 -1.0000 -1.0000 0440875 1594051462.40 151.5425 60.0014 32.0000 1.9445 1.9467 407.3998 407.9643 0.0869 -1.0000 -1.0000 0440953 1594051462.50 151.5373 60.0014 32.0000 1.9453 1.9475 407.0596 407.6230 0.0868 -1.0000 -1.0000 0441015 1594051462.60 151.5072 60.0014 32.0000 1.9460 1.9483 407.1244 407.6879 0.0868 -1.0000 -1.0000 0441203 1594051462.70 151.5072 60.0014 32.0000 1.9451 1.9473 407.1205 407.6849 0.0870 -1.0000 -1.0000 0441265 1594051462.80 151.5072 60.0014 32.0000 1.9454 1.9476 407.3186 407.8829 0.0869 -1.0000 -1.0000 0441328 1594051462.90 151.5072 60.0014 32.0000 1.9446 1.9468 407.3864 407.9506 0.0869 -1.0000 -1.0000 0441406 1594051463.00 151.5072 60.0014 32.0000 1.9453 1.9475 407.2510 407.8147 0.0868 -1.0000 -1.0000 0441468 1594051463.10 151.5017 60.0014 32.0000 1.9456 1.9479 407.1172 407.6814 0.0869 -1.0000 -1.0000 0441687 1594051463.20 151.5017 60.0014 32.0000 1.9459 1.9482 407.0520 407.6159 0.0869 -1.0000 -1.0000 0441765 1594051463.30 151.5017 60.0014 32.0000 1.9457 1.9479 407.2198 407.7842 0.0870 -1.0000 -1.0000 0441828 1594051463.40 151.5017 60.0014 32.0000 1.9450 1.9472 407.3970 407.9617 0.0869 -1.0000 -1.0000 0441890 1594051463.50 151.5017 60.0014 32.0000 1.9452 1.9474 407.3345 407.8980 0.0868 -1.0000 -1.0000 0441969 1594051463.60 151.5163 60.0014 32.0000 1.9453 1.9475 407.2366 407.8010 0.0870 -1.0000 -1.0000 0442031 1594051463.70 151.5304 60.0014 32.0000 1.9457 1.9480 407.1100 407.6736 0.0868 -1.0000 -1.0000 0442156 1594051463.80 151.5304 60.0014 32.0000 1.9456 1.9478 407.1724 407.7356 0.0868 -1.0000 -1.0000 0442219 1594051463.90 151.5304 60.0014 32.0000 1.9454 1.9476 407.2164 407.7809 0.0869 -1.0000 -1.0000 0442281 1594051464.00 151.5304 60.0014 32.0000 1.9451 1.9474 407.3133 407.8786 0.0870 -1.0000 -1.0000 0442344 1594051464.10 151.5304 60.0014 32.0000 1.9448 1.9470 407.2388 407.8027 0.0868 -1.0000 -1.0000 0442422 1594051464.20 151.4657 60.0014 32.0000 1.9460 1.9483 407.1971 407.7609 0.0869 -1.0000 -1.0000 0442906 1594051464.30 151.4657 60.0014 32.0000 1.9460 1.9483 407.1256 407.6889 0.0868 -1.0000 -1.0000 0442968 1594051464.40 151.4657 60.0014 32.0000 1.9448 1.9470 407.2190 407.7829 0.0869 -1.0000 -1.0000 0443046 1594051464.50 151.4657 60.0014 32.0000 1.9453 1.9476 407.3007 407.8648 0.0869 -1.0000 -1.0000 0443109 1594051464.60 151.4657 60.0014 32.0000 1.9450 1.9472 407.3738 407.9378 0.0869 -1.0000 -1.0000 0443171 1594051464.70 151.4657 60.0014 32.0000 1.9446 1.9468 407.3071 407.8718 0.0870 -1.0000 -1.0000 0443406 1594051464.80 151.5057 60.0013 32.0000 1.9449 1.9471 407.2033 407.7678 0.0869 -1.0000 -1.0000 0443468 1594051464.90 151.5167 60.0012 32.0000 1.9444 1.9466 407.2545 407.8182 0.0868 -1.0000 -1.0000 0443530 1594051465.00 151.5167 60.0012 32.0000 1.9446 1.9468 407.3920 407.9555 0.0869 -1.0000 -1.0000 0443609 1594051465.10 151.5167 60.0012 32.0000 1.9452 1.9474 407.3225 407.8874 0.0870 -1.0000 -1.0000 0443671 1594051465.20 151.5167 60.0012 32.0000 1.9463 1.9485 407.1768 407.7410 0.0869 -1.0000 -1.0000 0443734 1594051465.30 151.5149 60.0012 32.0000 1.9464 1.9487 407.2120 407.7760 0.0869 -1.0000 -1.0000 0443796 1594051465.40 151.4986 60.0012 32.0000 1.9448 1.9470 407.2026 407.7667 0.0868 -1.0000 -1.0000 0443858 1594051465.50 151.4986 60.0012 32.0000 1.9445 1.9467 407.3651 407.9286 0.0868 -1.0000 -1.0000 0443953 1594051465.60 151.4986 60.0012 32.0000 1.9444 1.9466 407.3923 407.9560 0.0869 -1.0000 -1.0000 0444015 1594051465.70 151.4986 60.0012 32.0000 1.9451 1.9474 407.3673 407.9319 0.0868 -1.0000 -1.0000 0444187 1594051465.80 151.4986 60.0012 32.0000 1.9460 1.9482 407.2181 407.7810 0.0867 -1.0000 -1.0000 0444249 1594051465.90 151.4780 60.0012 32.0000 1.9458 1.9480 407.2258 407.7896 0.0868 -1.0000 -1.0000 0444327 1594051466.00 151.4767 60.0012 32.0000 1.9455 1.9477 407.4408 408.0042 0.0868 -1.0000 -1.0000 0444374 1594051466.10 151.4767 60.0012 32.0000 1.9448 1.9470 407.4631 408.0269 0.0868 -1.0000 -1.0000 0444452 1594051466.20 151.4767 60.0012 32.0000 1.9456 1.9478 407.3557 407.9179 0.0866 -1.0000 -1.0000 0444718 1594051466.30 151.4767 60.0012 32.0000 1.9463 1.9486 407.1250 407.6884 0.0868 -1.0000 -1.0000 0444780 1594051466.40 151.4767 60.0012 32.0000 1.9455 1.9477 407.1610 407.7249 0.0869 -1.0000 -1.0000 0444858 1594051466.50 151.4272 60.0012 32.0000 1.9453 1.9475 407.2934 407.8568 0.0868 -1.0000 -1.0000 0444921 1594051466.60 151.4272 60.0012 32.0000 1.9453 1.9475 407.3281 407.8917 0.0868 -1.0000 -1.0000 0444999 1594051466.70 151.4272 60.0012 32.0000 1.9448 1.9470 407.4414 408.0047 0.0867 -1.0000 -1.0000 0445061 1594051466.80 151.4272 60.0012 32.0000 1.9453 1.9476 407.3676 407.9312 0.0868 -1.0000 -1.0000 0445686 1594051466.90 151.4272 60.0012 32.0000 1.9456 1.9478 407.2096 407.7729 0.0867 -1.0000 -1.0000 0445764 1594051467.00 151.4359 60.0012 32.0000 1.9449 1.9471 407.2890 407.8516 0.0866 -1.0000 -1.0000 0445827 1594051467.10 151.4678 60.0012 32.0000 1.9446 1.9468 407.3618 407.9262 0.0869 -1.0000 -1.0000 0445889 1594051467.20 151.4678 60.0012 32.0000 1.9445 1.9467 407.3941 407.9586 0.0869 -1.0000 -1.0000 0445952 1594051467.30 151.4678 60.0012 32.0000 1.9453 1.9476 407.3294 407.8940 0.0870 -1.0000 -1.0000 0446014 1594051467.40 151.4678 60.0012 32.0000 1.9461 1.9483 407.2088 407.7736 0.0870 -1.0000 -1.0000 0446077 1594051467.50 151.4678 60.0012 32.0000 1.9461 1.9483 407.2271 407.7914 0.0869 -1.0000 -1.0000 0446155 1594051467.60 151.4612 60.0012 32.0000 1.9451 1.9473 407.3012 407.8637 0.0865 -1.0000 -1.0000 0446218 1594051467.70 151.4612 60.0012 32.0000 1.9443 1.9465 407.3599 407.9238 0.0868 -1.0000 -1.0000 0446280 1594051467.80 151.4612 60.0012 32.0000 1.9448 1.9470 407.4916 408.0559 0.0869 -1.0000 -1.0000 0446670 1594051467.90 151.4612 60.0012 32.0000 1.9455 1.9477 407.4361 408.0002 0.0868 -1.0000 -1.0000 0446733 1594051468.00 151.4612 60.0012 32.0000 1.9458 1.9480 407.2527 407.8178 0.0870 -1.0000 -1.0000 0446795 1594051468.10 151.4498 60.0012 32.0000 1.9453 1.9475 407.2373 407.8007 0.0868 -1.0000 -1.0000 0446858 1594051468.20 151.4449 60.0012 32.0000 1.9452 1.9474 407.3892 407.9527 0.0868 -1.0000 -1.0000 0446920 1594051468.30 151.4449 60.0012 32.0000 1.9451 1.9473 407.3771 407.9411 0.0869 -1.0000 -1.0000 0447233 1594051468.40 151.4449 60.0012 32.0000 1.9462 1.9484 407.3199 407.8837 0.0868 -1.0000 -1.0000 0447295 1594051468.50 151.4449 60.0012 32.0000 1.9458 1.9481 407.2679 407.8318 0.0868 -1.0000 -1.0000 0447358 1594051468.60 151.4449 60.0012 32.0000 1.9454 1.9476 407.3617 407.9262 0.0870 -1.0000 -1.0000 0447436 1594051468.70 151.4449 60.0012 32.0000 1.9452 1.9474 407.3675 407.9309 0.0868 -1.0000 -1.0000 0447498 1594051468.80 151.4449 60.0012 32.0000 1.9448 1.9471 407.4178 407.9822 0.0869 -1.0000 -1.0000 0447561 1594051468.90 151.4449 60.0012 32.0000 1.9458 1.9480 407.3101 407.8744 0.0869 -1.0000 -1.0000 0447639 1594051469.00 151.4449 60.0012 32.0000 1.9453 1.9475 407.2076 407.7712 0.0868 -1.0000 -1.0000 0447702 1594051469.10 151.4449 60.0012 32.0000 1.9449 1.9471 407.3164 407.8796 0.0868 -1.0000 -1.0000 0447764 1594051469.20 151.4449 60.0012 32.0000 1.9451 1.9473 407.2875 407.8507 0.0867 -1.0000 -1.0000 0447842 1594051469.30 151.4997 60.0012 32.0000 1.9457 1.9479 407.3026 407.8656 0.0867 -1.0000 -1.0000 0447889 1594051469.40 151.5148 60.0012 32.0000 1.9464 1.9486 407.2809 407.8438 0.0867 -1.0000 -1.0000 0447967 1594051469.50 151.5148 60.0012 32.0000 1.9458 1.9480 407.1726 407.7353 0.0868 -1.0000 -1.0000 0448029 1594051469.60 151.5148 60.0012 32.0000 1.9455 1.9477 407.3078 407.8722 0.0869 -1.0000 -1.0000 0448092 1594051469.70 151.5148 60.0012 32.0000 1.9446 1.9468 407.5354 408.0989 0.0868 -1.0000 -1.0000 0448154 1594051469.80 151.5148 60.0012 32.0000 1.9445 1.9467 407.4725 408.0363 0.0867 -1.0000 -1.0000 0448233 1594051469.90 151.5148 60.0012 32.0000 1.9451 1.9474 407.4205 407.9849 0.0869 -1.0000 -1.0000 0448295 1594051470.00 151.5189 60.0010 32.0000 1.9456 1.9478 407.3688 407.9335 0.0869 -1.0000 -1.0000 0448358 1594051470.10 151.5189 60.0010 32.0000 1.9460 1.9482 407.1835 407.7467 0.0868 -1.0000 -1.0000 0448436 1594051470.20 151.5189 60.0010 32.0000 1.9458 1.9481 407.3007 407.8650 0.0869 -1.0000 -1.0000 0448498 1594051470.30 151.5189 60.0010 32.0000 1.9451 1.9474 407.4728 408.0362 0.0867 -1.0000 -1.0000 0448561 1594051470.40 151.5189 60.0010 32.0000 1.9456 1.9478 407.4432 408.0071 0.0868 -1.0000 -1.0000 0448935 1594051470.50 151.5189 60.0010 32.0000 1.9459 1.9481 407.2495 407.8132 0.0868 -1.0000 -1.0000 0448998 1594051470.60 151.5296 60.0010 32.0000 1.9461 1.9483 407.2059 407.7705 0.0870 -1.0000 -1.0000 0449076 1594051470.70 151.5349 60.0010 32.0000 1.9460 1.9482 407.2187 407.7825 0.0868 -1.0000 -1.0000 0449139 1594051470.80 151.5349 60.0010 32.0000 1.9451 1.9474 407.4692 408.0327 0.0868 -1.0000 -1.0000 0449201 1594051470.90 151.5349 60.0010 32.0000 1.9456 1.9478 407.5267 408.0912 0.0869 -1.0000 -1.0000 0449435 1594051471.00 151.5349 60.0010 32.0000 1.9453 1.9475 407.4043 407.9685 0.0869 -1.0000 -1.0000 0449498 1594051471.10 151.5349 60.0010 32.0000 1.9457 1.9479 407.2553 407.8186 0.0867 -1.0000 -1.0000 0449560 1594051471.20 151.4958 60.0010 32.0000 1.9455 1.9477 407.1791 407.7418 0.0867 -1.0000 -1.0000 0449639 1594051471.30 151.4958 60.0010 32.0000 1.9457 1.9480 407.3042 407.8674 0.0867 -1.0000 -1.0000 0449701 1594051471.40 151.4958 60.0010 32.0000 1.9453 1.9475 407.4425 408.0077 0.0871 -1.0000 -1.0000 0449920 1594051471.50 151.4958 60.0010 32.0000 1.9444 1.9466 407.3924 407.9571 0.0869 -1.0000 -1.0000 0449998 1594051471.60 151.4958 60.0010 32.0000 1.9456 1.9478 407.2509 407.8146 0.0868 -1.0000 -1.0000 0450060 1594051471.70 151.5305 60.0010 32.0000 1.9460 1.9483 407.1747 407.7375 0.0867 -1.0000 -1.0000 0450123 1594051471.80 151.5322 60.0010 32.0000 1.9458 1.9480 407.1231 407.6867 0.0868 -1.0000 -1.0000 0450201 1594051471.90 151.5322 60.0010 32.0000 1.9452 1.9474 407.3756 407.9390 0.0868 -1.0000 -1.0000 0450435 1594051472.00 151.5322 60.0010 32.0000 1.9457 1.9479 407.3673 407.9318 0.0869 -1.0000 -1.0000 0450498 1594051472.10 151.5322 60.0010 32.0000 1.9459 1.9481 407.1897 407.7534 0.0868 -1.0000 -1.0000 0450576 1594051472.20 151.5322 60.0010 32.0000 1.9454 1.9476 407.1530 407.7153 0.0867 -1.0000 -1.0000 0450638 1594051472.30 151.5041 60.0010 32.0000 1.9461 1.9483 407.2734 407.8363 0.0867 -1.0000 -1.0000 0450701 1594051472.40 151.5024 60.0010 32.0000 1.9448 1.9470 407.4205 407.9841 0.0868 -1.0000 -1.0000 0451560 1594051472.50 151.5024 60.0010 32.0000 1.9442 1.9465 407.4143 407.9792 0.0869 -1.0000 -1.0000 0451623 1594051472.60 151.5024 60.0010 32.0000 1.9452 1.9474 407.2773 407.8405 0.0867 -1.0000 -1.0000 0451701 1594051472.70 151.5024 60.0010 32.0000 1.9454 1.9477 407.2215 407.7850 0.0868 -1.0000 -1.0000 0451763 1594051472.80 151.5060 60.0010 32.0000 1.9456 1.9478 407.3524 407.9167 0.0869 -1.0000 -1.0000 0451825 1594051472.90 151.5677 60.0010 32.0000 1.9446 1.9468 407.3865 407.9502 0.0868 -1.0000 -1.0000 0451904 1594051473.00 151.5677 60.0010 32.0000 1.9451 1.9473 407.3126 407.8761 0.0868 -1.0000 -1.0000 0451966 1594051473.10 151.5677 60.0010 32.0000 1.9459 1.9481 407.1634 407.7263 0.0867 -1.0000 -1.0000 0452029 1594051473.20 151.5677 60.0010 32.0000 1.9454 1.9476 407.3038 407.8675 0.0868 -1.0000 -1.0000 0452107 1594051473.30 151.5677 60.0010 32.0000 1.9444 1.9467 407.3838 407.9475 0.0869 -1.0000 -1.0000 0452169 1594051473.40 151.5420 60.0010 32.0000 1.9445 1.9468 407.4597 408.0242 0.0869 -1.0000 -1.0000 0452232 1594051473.50 151.5420 60.0010 32.0000 1.9452 1.9474 407.2203 407.7832 0.0868 -1.0000 -1.0000 0452310 1594051473.60 151.5420 60.0010 32.0000 1.9453 1.9475 407.1933 407.7575 0.0869 -1.0000 -1.0000 0452372 1594051473.70 151.5420 60.0010 32.0000 1.9454 1.9477 407.1741 407.7374 0.0868 -1.0000 -1.0000 0452435 1594051473.80 151.5420 60.0010 32.0000 1.9456 1.9478 407.1874 407.7516 0.0869 -1.0000 -1.0000 0452497 1594051473.90 151.5411 60.0010 32.0000 1.9452 1.9474 407.4496 408.0135 0.0868 -1.0000 -1.0000 0452560 1594051474.00 151.5373 60.0010 32.0000 1.9453 1.9475 407.3633 407.9274 0.0869 -1.0000 -1.0000 0452653 1594051474.10 151.5373 60.0010 32.0000 1.9452 1.9474 407.2328 407.7965 0.0868 -1.0000 -1.0000 0452731 1594051474.20 151.5532 60.0010 32.0000 1.9454 1.9476 407.2016 407.7650 0.0868 -1.0000 -1.0000 0452794 1594051474.30 151.5532 60.0010 32.0000 1.9460 1.9483 407.1414 407.7043 0.0867 -1.0000 -1.0000 0452856 1594051474.40 151.5532 60.0010 32.0000 1.9448 1.9470 407.2584 407.8215 0.0867 -1.0000 -1.0000 0452935 1594051474.50 151.5532 60.0010 32.0000 1.9447 1.9469 407.3518 407.9153 0.0868 -1.0000 -1.0000 0452997 1594051474.60 151.5532 60.0010 32.0000 1.9449 1.9472 407.3514 407.9146 0.0867 -1.0000 -1.0000 0453059 1594051474.70 151.5532 60.0010 32.0000 1.9453 1.9475 407.1922 407.7552 0.0868 -1.0000 -1.0000 0453122 1594051474.80 151.5532 60.0010 32.0000 1.9458 1.9480 407.1683 407.7316 0.0868 -1.0000 -1.0000 0453184 1594051474.90 151.5532 60.0010 32.0000 1.9454 1.9477 407.1939 407.7577 0.0869 -1.0000 -1.0000 0453263 1594051475.00 151.5532 60.0010 32.0000 1.9454 1.9476 407.2801 407.8439 0.0868 -1.0000 -1.0000 0453434 1594051475.10 151.5533 60.0003 32.0000 1.9454 1.9476 407.3089 407.8719 0.0867 -1.0000 -1.0000 0453497 1594051475.20 151.5533 60.0003 32.0000 1.9450 1.9472 407.1747 407.7378 0.0868 -1.0000 -1.0000 0453575 1594051475.30 151.5533 60.0003 32.0000 1.9452 1.9474 407.1894 407.7527 0.0868 -1.0000 -1.0000 0453638 1594051475.40 151.5533 60.0003 32.0000 1.9449 1.9471 407.3250 407.8891 0.0868 -1.0000 -1.0000 0453700 1594051475.50 151.5533 60.0003 32.0000 1.9446 1.9468 407.4877 408.0513 0.0868 -1.0000 -1.0000 0453966 1594051475.60 151.5533 60.0003 32.0000 1.9448 1.9470 407.3554 407.9192 0.0868 -1.0000 -1.0000 0454028 1594051475.70 151.5265 60.0003 32.0000 1.9455 1.9477 407.2294 407.7915 0.0866 -1.0000 -1.0000 0454090 1594051475.80 151.5155 60.0003 32.0000 1.9456 1.9478 407.1046 407.6674 0.0868 -1.0000 -1.0000 0454169 1594051475.90 151.5155 60.0003 32.0000 1.9451 1.9473 407.1957 407.7591 0.0869 -1.0000 -1.0000 0454231 1594051476.00 151.5155 60.0003 32.0000 1.9451 1.9474 407.1992 407.7639 0.0869 -1.0000 -1.0000 0454450 1594051476.10 151.5155 60.0003 32.0000 1.9450 1.9472 407.2969 407.8606 0.0869 -1.0000 -1.0000 0454528 1594051476.20 151.5155 60.0003 32.0000 1.9452 1.9474 407.2870 407.8500 0.0867 -1.0000 -1.0000 0454590 1594051476.30 151.5073 60.0003 32.0000 1.9457 1.9479 407.2242 407.7876 0.0868 -1.0000 -1.0000 0454653 1594051476.40 151.5064 60.0003 32.0000 1.9452 1.9474 407.2405 407.8041 0.0868 -1.0000 -1.0000 0454715 1594051476.50 151.5064 60.0003 32.0000 1.9452 1.9474 407.3032 407.8671 0.0869 -1.0000 -1.0000 0455418 1594051476.60 151.5064 60.0003 32.0000 1.9447 1.9469 407.4241 407.9887 0.0868 -1.0000 -1.0000 0455496 1594051476.70 151.5064 60.0003 32.0000 1.9448 1.9470 407.3732 407.9365 0.0868 -1.0000 -1.0000 0455559 1594051476.80 151.5064 60.0003 32.0000 1.9449 1.9472 407.2793 407.8425 0.0867 -1.0000 -1.0000 0455622 1594051476.90 151.5301 60.0003 32.0000 1.9458 1.9480 407.1554 407.7189 0.0869 -1.0000 -1.0000 0455715 1594051477.00 151.5301 60.0003 32.0000 1.9459 1.9481 407.1497 407.7143 0.0869 -1.0000 -1.0000 0455778 1594051477.10 151.5301 60.0003 32.0000 1.9455 1.9477 407.1952 407.7589 0.0868 -1.0000 -1.0000 0455840 1594051477.20 151.5301 60.0003 32.0000 1.9455 1.9477 407.3167 407.8797 0.0867 -1.0000 -1.0000 0455903 1594051477.30 151.5301 60.0003 32.0000 1.9453 1.9475 407.2950 407.8583 0.0867 -1.0000 -1.0000 0455965 1594051477.40 151.4369 60.0003 32.0000 1.9458 1.9480 407.2720 407.8351 0.0868 -1.0000 -1.0000 0456027 1594051477.50 151.4369 60.0003 32.0000 1.9456 1.9478 407.0900 407.6538 0.0869 -1.0000 -1.0000 0456106 1594051477.60 151.4369 60.0003 32.0000 1.9447 1.9470 407.1777 407.7418 0.0869 -1.0000 -1.0000 0456168 1594051477.70 151.4369 60.0003 32.0000 1.9449 1.9471 407.3138 407.8768 0.0867 -1.0000 -1.0000 0456231 1594051477.80 151.4369 60.0003 32.0000 1.9446 1.9469 407.3318 407.8943 0.0867 -1.0000 -1.0000 0456309 1594051477.90 151.4373 60.0003 32.0000 1.9448 1.9471 407.1841 407.7475 0.0868 -1.0000 -1.0000 0456371 1594051478.00 151.4377 60.0003 32.0000 1.9466 1.9488 407.1581 407.7212 0.0867 -1.0000 -1.0000 0456434 1594051478.10 151.4377 60.0003 32.0000 1.9459 1.9481 407.1665 407.7315 0.0870 -1.0000 -1.0000 0456668 1594051478.20 151.4377 60.0003 32.0000 1.9460 1.9483 407.1880 407.7513 0.0868 -1.0000 -1.0000 0456730 1594051478.30 151.4377 60.0003 32.0000 1.9449 1.9471 407.3191 407.8825 0.0867 -1.0000 -1.0000 0456793 1594051478.40 151.4377 60.0003 32.0000 1.9451 1.9473 407.2585 407.8210 0.0866 -1.0000 -1.0000 0456871 1594051478.50 151.4377 60.0003 32.0000 1.9454 1.9476 407.1504 407.7131 0.0867 -1.0000 -1.0000 0456934 1594051478.60 151.4377 60.0003 32.0000 1.9450 1.9472 407.1233 407.6865 0.0868 -1.0000 -1.0000 0457418 1594051478.70 151.4377 60.0003 32.0000 1.9445 1.9467 407.2579 407.8217 0.0868 -1.0000 -1.0000 0457480 1594051478.80 151.4377 60.0003 32.0000 1.9442 1.9464 407.3349 407.8977 0.0867 -1.0000 -1.0000 0457543 1594051478.90 151.4377 60.0003 32.0000 1.9444 1.9466 407.3752 407.9389 0.0868 -1.0000 -1.0000 0457621 1594051479.00 151.4377 60.0003 32.0000 1.9451 1.9474 407.2281 407.7915 0.0868 -1.0000 -1.0000 0457699 1594051479.10 151.4316 60.0003 32.0000 1.9454 1.9476 407.1939 407.7581 0.0869 -1.0000 -1.0000 0457965 1594051479.20 151.4267 60.0003 32.0000 1.9451 1.9474 407.2427 407.8063 0.0868 -1.0000 -1.0000 0458043 1594051479.30 151.4267 60.0003 32.0000 1.9447 1.9469 407.2326 407.7952 0.0867 -1.0000 -1.0000 0458105 1594051479.40 151.4267 60.0003 32.0000 1.9447 1.9469 407.3545 407.9191 0.0868 -1.0000 -1.0000 0458168 1594051479.50 151.4267 60.0003 32.0000 1.9453 1.9475 407.2410 407.8035 0.0866 -1.0000 -1.0000 0458246 1594051479.60 151.4267 60.0003 32.0000 1.9458 1.9481 407.1195 407.6822 0.0868 -1.0000 -1.0000 0458371 1594051479.70 151.4065 60.0001 32.0000 1.9453 1.9475 407.2419 407.8053 0.0868 -1.0000 -1.0000 0458433 1594051479.80 151.4065 60.0001 32.0000 1.9440 1.9462 407.3331 407.8965 0.0867 -1.0000 -1.0000 0458496 1594051479.90 151.4065 60.0001 32.0000 1.9450 1.9472 407.3930 407.9565 0.0868 -1.0000 -1.0000 0458574 1594051480.00 151.4065 60.0001 32.0000 1.9459 1.9481 407.3031 407.8661 0.0867 -1.0000 -1.0000 0458636 1594051480.10 151.4065 60.0001 32.0000 1.9466 1.9488 407.1530 407.7159 0.0866 -1.0000 -1.0000 0458871 1594051480.20 151.4357 60.0001 32.0000 1.9461 1.9483 407.1924 407.7559 0.0868 -1.0000 -1.0000 0458933 1594051480.30 151.4466 60.0001 32.0000 1.9456 1.9478 407.3018 407.8654 0.0868 -1.0000 -1.0000 0458996 1594051480.40 151.4466 60.0001 32.0000 1.9447 1.9469 407.3772 407.9405 0.0867 -1.0000 -1.0000 0459074 1594051480.50 151.4466 60.0001 32.0000 1.9448 1.9470 407.3996 407.9626 0.0867 -1.0000 -1.0000 0459136 1594051480.60 151.4466 60.0001 32.0000 1.9447 1.9469 407.2073 407.7712 0.0868 -1.0000 -1.0000 0459214 1594051480.70 151.4466 60.0001 32.0000 1.9449 1.9471 407.1160 407.6791 0.0868 -1.0000 -1.0000 0459277 1594051480.80 151.4537 60.0001 32.0000 1.9444 1.9466 407.2661 407.8293 0.0867 -1.0000 -1.0000 0459339 1594051480.90 151.4592 60.0001 32.0000 1.9445 1.9467 407.2665 407.8292 0.0867 -1.0000 -1.0000 0459402 1594051481.00 151.4592 60.0001 32.0000 1.9450 1.9473 407.4058 407.9701 0.0869 -1.0000 -1.0000 0459464 1594051481.10 151.4592 60.0001 32.0000 1.9452 1.9474 407.2729 407.8361 0.0867 -1.0000 -1.0000 0459527 1594051481.20 151.4592 60.0001 32.0000 1.9454 1.9476 407.1099 407.6726 0.0867 -1.0000 -1.0000 0459605 1594051481.30 151.4592 60.0001 32.0000 1.9455 1.9477 407.1194 407.6821 0.0867 -1.0000 -1.0000 0459667 1594051481.40 151.4570 60.0001 32.0000 1.9451 1.9473 407.2344 407.7968 0.0866 -1.0000 -1.0000 0459730 1594051481.50 151.4570 60.0001 32.0000 1.9447 1.9469 407.2878 407.8509 0.0867 -1.0000 -1.0000 0459808 1594051481.60 151.4570 60.0001 32.0000 1.9460 1.9482 407.3173 407.8810 0.0868 -1.0000 -1.0000 0459871 1594051481.70 151.4570 60.0001 32.0000 1.9463 1.9485 407.2678 407.8316 0.0868 -1.0000 -1.0000 0500417 1594051481.80 151.4570 60.0001 32.0000 1.9456 1.9478 407.2531 407.8153 0.0866 -1.0000 -1.0000 0500480 1594051481.90 151.4814 60.0001 32.0000 1.9446 1.9468 407.3568 407.9200 0.0867 -1.0000 -1.0000 0500542 1594051482.00 151.4814 60.0001 32.0000 1.9453 1.9476 407.4053 407.9690 0.0868 -1.0000 -1.0000 0500605 1594051482.10 151.4814 60.0001 32.0000 1.9454 1.9477 407.2686 407.8322 0.0868 -1.0000 -1.0000 0500683 1594051482.20 151.4814 60.0001 32.0000 1.9453 1.9475 407.1597 407.7220 0.0866 -1.0000 -1.0000 0500745 1594051482.30 151.4814 60.0001 32.0000 1.9457 1.9479 407.1740 407.7364 0.0866 -1.0000 -1.0000 0500808 1594051482.40 151.4814 60.0001 32.0000 1.9461 1.9483 407.1801 407.7433 0.0868 -1.0000 -1.0000 0500886 1594051482.50 151.4800 60.0001 32.0000 1.9448 1.9470 407.3741 407.9365 0.0867 -1.0000 -1.0000 0500948 1594051482.60 151.4800 60.0001 32.0000 1.9448 1.9471 407.4028 407.9664 0.0867 -1.0000 -1.0000 0501026 1594051482.70 151.4800 60.0001 32.0000 1.9450 1.9472 407.3763 407.9404 0.0869 -1.0000 -1.0000 0501214 1594051482.80 151.4800 60.0001 32.0000 1.9456 1.9478 407.2714 407.8341 0.0867 -1.0000 -1.0000 0501276 1594051482.90 151.4800 60.0001 32.0000 1.9464 1.9486 407.2650 407.8280 0.0867 -1.0000 -1.0000 0501339 1594051483.00 151.4800 60.0001 32.0000 1.9450 1.9472 407.3957 407.9588 0.0867 -1.0000 -1.0000 0501401 1594051483.10 151.4745 60.0001 32.0000 1.9452 1.9474 407.3458 407.9092 0.0868 -1.0000 -1.0000 0501464 1594051483.20 151.4745 60.0001 32.0000 1.9451 1.9473 407.3953 407.9588 0.0868 -1.0000 -1.0000 0501542 1594051483.30 151.4745 60.0001 32.0000 1.9466 1.9488 407.2397 407.8019 0.0866 -1.0000 -1.0000 0501605 1594051483.40 151.4745 60.0001 32.0000 1.9463 1.9485 407.1853 407.7472 0.0866 -1.0000 -1.0000 0501667 1594051483.50 151.4745 60.0001 32.0000 1.9455 1.9477 407.1529 407.7169 0.0868 -1.0000 -1.0000 0501745 1594051483.60 151.4745 60.0001 32.0000 1.9453 1.9475 407.2524 407.8157 0.0868 -1.0000 -1.0000 0501807 1594051483.70 151.4745 60.0001 32.0000 1.9458 1.9480 407.4469 408.0101 0.0867 -1.0000 -1.0000 0501870 1594051483.80 151.4745 60.0001 32.0000 1.9463 1.9485 407.3234 407.8860 0.0866 -1.0000 -1.0000 0501933 1594051483.90 151.4745 60.0001 32.0000 1.9466 1.9488 407.1991 407.7621 0.0868 -1.0000 -1.0000 0501995 1594051484.00 151.4745 60.0001 32.0000 1.9455 1.9477 407.1140 407.6767 0.0867 -1.0000 -1.0000 0502057 1594051484.10 151.4735 60.0001 32.0000 1.9455 1.9477 407.3553 407.9189 0.0868 -1.0000 -1.0000 0502136 1594051484.20 151.4452 60.0001 32.0000 1.9452 1.9474 407.3745 407.9383 0.0868 -1.0000 -1.0000 0502198 1594051484.30 151.4452 60.0001 32.0000 1.9454 1.9476 407.2877 407.8510 0.0867 -1.0000 -1.0000 0502433 1594051484.40 151.4452 60.0001 32.0000 1.9457 1.9479 407.2182 407.7819 0.0868 -1.0000 -1.0000 0502511 1594051484.50 151.4452 60.0001 32.0000 1.9459 1.9481 407.2249 407.7882 0.0868 -1.0000 -1.0000 0502573 1594051484.60 151.4452 60.0001 32.0000 1.9451 1.9473 407.3195 407.8825 0.0866 -1.0000 -1.0000 0502651 1594051484.70 151.5247 60.0005 32.0000 1.9449 1.9471 407.4082 407.9710 0.0867 -1.0000 -1.0000 0502698 1594051484.80 151.5247 60.0005 32.0000 1.9448 1.9470 407.3679 407.9318 0.0868 -1.0000 -1.0000 0502932 1594051484.90 151.5247 60.0005 32.0000 1.9459 1.9481 407.2183 407.7818 0.0868 -1.0000 -1.0000 0502995 1594051485.00 151.5247 60.0005 32.0000 1.9455 1.9477 407.1360 407.6988 0.0868 -1.0000 -1.0000 0503057 1594051485.10 151.5247 60.0005 32.0000 1.9459 1.9481 407.1508 407.7138 0.0866 -1.0000 -1.0000 0503120 1594051485.20 151.5103 60.0005 32.0000 1.9453 1.9475 407.2444 407.8067 0.0866 -1.0000 -1.0000 0503198 1594051485.30 151.5076 60.0005 32.0000 1.9455 1.9477 407.3416 407.9048 0.0867 -1.0000 -1.0000 0503682 1594051485.40 151.5076 60.0005 32.0000 1.9457 1.9479 407.2349 407.7975 0.0867 -1.0000 -1.0000 0503745 1594051485.50 151.5076 60.0005 32.0000 1.9460 1.9482 407.1249 407.6880 0.0868 -1.0000 -1.0000 0503807 1594051485.60 151.5076 60.0005 32.0000 1.9449 1.9471 407.2808 407.8436 0.0867 -1.0000 -1.0000 0503885 1594051485.70 151.5074 60.0005 32.0000 1.9448 1.9470 407.3688 407.9333 0.0869 -1.0000 -1.0000 0503948 1594051485.80 151.5067 60.0005 32.0000 1.9457 1.9479 407.4708 408.0347 0.0868 -1.0000 -1.0000 0504245 1594051485.90 151.5067 60.0005 32.0000 1.9453 1.9475 407.4522 408.0154 0.0867 -1.0000 -1.0000 0504307 1594051486.00 151.5067 60.0005 32.0000 1.9461 1.9483 407.1810 407.7437 0.0868 -1.0000 -1.0000 0504370 1594051486.10 151.5067 60.0005 32.0000 1.9465 1.9487 407.2240 407.7877 0.0868 -1.0000 -1.0000 0504432 1594051486.20 151.5067 60.0005 32.0000 1.9457 1.9479 407.2413 407.8052 0.0868 -1.0000 -1.0000 0504510 1594051486.30 151.5351 60.0005 32.0000 1.9457 1.9479 407.3281 407.8913 0.0868 -1.0000 -1.0000 0504682 1594051486.40 151.5351 60.0005 32.0000 1.9455 1.9477 407.3847 407.9478 0.0866 -1.0000 -1.0000 0504760 1594051486.50 151.5351 60.0005 32.0000 1.9460 1.9482 407.1780 407.7411 0.0868 -1.0000 -1.0000 0504822 1594051486.60 151.5351 60.0005 32.0000 1.9456 1.9478 407.1597 407.7231 0.0868 -1.0000 -1.0000 0504885 1594051486.70 151.5351 60.0005 32.0000 1.9450 1.9472 407.2979 407.8612 0.0867 -1.0000 -1.0000 0504947 1594051486.80 151.5293 60.0005 32.0000 1.9449 1.9471 407.4047 407.9680 0.0867 -1.0000 -1.0000 0505135 1594051486.90 151.5003 60.0005 32.0000 1.9446 1.9468 407.3380 407.9016 0.0868 -1.0000 -1.0000 0505213 1594051487.00 151.5003 60.0005 32.0000 1.9446 1.9468 407.3448 407.9080 0.0867 -1.0000 -1.0000 0505275 1594051487.10 151.5003 60.0005 32.0000 1.9455 1.9477 407.2799 407.8433 0.0868 -1.0000 -1.0000 0505338 1594051487.20 151.5003 60.0005 32.0000 1.9454 1.9476 407.1427 407.7053 0.0867 -1.0000 -1.0000 0505400 1594051487.30 151.5003 60.0005 32.0000 1.9447 1.9470 407.1885 407.7515 0.0868 -1.0000 -1.0000 0505885 1594051487.40 151.5576 60.0005 32.0000 1.9448 1.9470 407.2676 407.8315 0.0869 -1.0000 -1.0000 0505947 1594051487.50 151.5576 60.0005 32.0000 1.9445 1.9467 407.3595 407.9242 0.0869 -1.0000 -1.0000 0506010 1594051487.60 151.5576 60.0005 32.0000 1.9446 1.9468 407.3122 407.8757 0.0868 -1.0000 -1.0000 0506072 1594051487.70 151.5576 60.0005 32.0000 1.9458 1.9481 407.1510 407.7146 0.0869 -1.0000 -1.0000 0506135 1594051487.80 151.5576 60.0005 32.0000 1.9457 1.9479 407.2897 407.8540 0.0868 -1.0000 -1.0000 0506213 1594051487.90 151.5444 60.0005 32.0000 1.9439 1.9461 407.3484 407.9115 0.0867 -1.0000 -1.0000 0506275 1594051488.00 151.5414 60.0005 32.0000 1.9454 1.9477 407.4215 407.9848 0.0867 -1.0000 -1.0000 0506338 1594051488.10 151.5414 60.0005 32.0000 1.9450 1.9472 407.2940 407.8568 0.0867 -1.0000 -1.0000 0506416 1594051488.20 151.5414 60.0005 32.0000 1.9454 1.9476 407.2505 407.8133 0.0867 -1.0000 -1.0000 0506478 1594051488.30 151.5414 60.0005 32.0000 1.9455 1.9478 407.2448 407.8077 0.0867 -1.0000 -1.0000 0506541 1594051488.40 151.5414 60.0005 32.0000 1.9455 1.9477 407.4121 407.9752 0.0867 -1.0000 -1.0000 0506603 1594051488.50 151.5431 60.0005 32.0000 1.9453 1.9475 407.3711 407.9338 0.0866 -1.0000 -1.0000 0506666 1594051488.60 151.5431 60.0005 32.0000 1.9448 1.9470 407.2392 407.8020 0.0867 -1.0000 -1.0000 0506744 1594051488.70 151.5431 60.0005 32.0000 1.9456 1.9478 407.1722 407.7358 0.0868 -1.0000 -1.0000 0506806 1594051488.80 151.5431 60.0005 32.0000 1.9448 1.9471 407.2683 407.8319 0.0868 -1.0000 -1.0000 0506869 1594051488.90 151.5431 60.0005 32.0000 1.9451 1.9473 407.2567 407.8202 0.0868 -1.0000 -1.0000 0506947 1594051489.00 151.5431 60.0005 32.0000 1.9445 1.9467 407.4512 408.0143 0.0867 -1.0000 -1.0000 0507009 1594051489.10 151.6044 60.0005 32.0000 1.9450 1.9472 407.4010 407.9641 0.0867 -1.0000 -1.0000 0507072 1594051489.20 151.6044 60.0005 32.0000 1.9450 1.9472 407.3865 407.9491 0.0866 -1.0000 -1.0000 0507134 1594051489.30 151.6044 60.0005 32.0000 1.9460 1.9482 407.2010 407.7632 0.0866 -1.0000 -1.0000 0507197 1594051489.40 151.6044 60.0005 32.0000 1.9459 1.9481 407.1874 407.7503 0.0867 -1.0000 -1.0000 0507744 1594051489.50 151.6044 60.0005 32.0000 1.9455 1.9477 407.1946 407.7576 0.0867 -1.0000 -1.0000 0507822 1594051489.60 151.6044 60.0005 32.0000 1.9451 1.9473 407.2335 407.7960 0.0867 -1.0000 -1.0000 0507884 1594051489.70 151.5743 60.0001 32.0000 1.9452 1.9474 407.2720 407.8349 0.0867 -1.0000 -1.0000 0507947 1594051489.80 151.5743 60.0001 32.0000 1.9456 1.9479 407.2599 407.8237 0.0869 -1.0000 -1.0000 0508025 1594051489.90 151.5743 60.0001 32.0000 1.9455 1.9478 407.1996 407.7620 0.0866 -1.0000 -1.0000 0508400 1594051490.00 151.5743 60.0001 32.0000 1.9454 1.9476 407.2254 407.7879 0.0867 -1.0000 -1.0000 0508462 1594051490.10 151.5743 60.0001 32.0000 1.9449 1.9471 407.3226 407.8844 0.0864 -1.0000 -1.0000 0508540 1594051490.20 151.5743 60.0001 32.0000 1.9449 1.9471 407.3637 407.9267 0.0867 -1.0000 -1.0000 0508603 1594051490.30 151.5835 60.0001 32.0000 1.9454 1.9477 407.4073 407.9704 0.0867 -1.0000 -1.0000 0508665 1594051490.40 151.5835 60.0001 32.0000 1.9459 1.9481 407.3328 407.8962 0.0867 -1.0000 -1.0000 0508743 1594051490.50 151.5835 60.0001 32.0000 1.9461 1.9483 407.2377 407.8001 0.0867 -1.0000 -1.0000 0508806 1594051490.60 151.5835 60.0001 32.0000 1.9450 1.9472 407.2588 407.8220 0.0867 -1.0000 -1.0000 0508868 1594051490.70 151.5835 60.0001 32.0000 1.9450 1.9472 407.3504 407.9132 0.0867 -1.0000 -1.0000 0508931 1594051490.80 151.5835 60.0001 32.0000 1.9451 1.9473 407.4462 408.0090 0.0866 -1.0000 -1.0000 0508993 1594051490.90 151.5835 60.0001 32.0000 1.9454 1.9476 407.1644 407.7264 0.0866 -1.0000 -1.0000 0509196 1594051491.00 151.5835 60.0001 32.0000 1.9457 1.9479 407.1855 407.7478 0.0867 -1.0000 -1.0000 0509259 1594051491.10 151.5643 60.0001 32.0000 1.9448 1.9470 407.3040 407.8665 0.0866 -1.0000 -1.0000 0509321 1594051491.20 151.4666 60.0001 32.0000 1.9450 1.9472 407.3164 407.8794 0.0867 -1.0000 -1.0000 0509384 1594051491.30 151.4666 60.0001 32.0000 1.9450 1.9472 407.2303 407.7928 0.0867 -1.0000 -1.0000 0509446 1594051491.40 151.4156 60.0001 32.0000 1.9460 1.9482 407.0806 407.6435 0.0867 -1.0000 -1.0000 0509524 1594051491.50 151.4156 60.0001 32.0000 1.9450 1.9472 407.1472 407.7095 0.0866 -1.0000 -1.0000 0509712 1594051491.60 151.4156 60.0001 32.0000 1.9450 1.9472 407.3027 407.8660 0.0868 -1.0000 -1.0000 0509774 1594051491.70 151.4156 60.0001 32.0000 1.9443 1.9465 407.4234 407.9859 0.0865 -1.0000 -1.0000 0509837 1594051491.80 151.4156 60.0001 32.0000 1.9450 1.9472 407.4005 407.9643 0.0868 -1.0000 -1.0000 0509899 1594051491.90 151.4156 60.0001 32.0000 1.9455 1.9477 407.3346 407.8982 0.0868 -1.0000 -1.0000 0509962 1594051492.00 151.4601 60.0001 32.0000 1.9449 1.9471 407.2605 407.8235 0.0867 -1.0000 -1.0000 0511227 1594051492.10 151.4870 60.0001 32.0000 1.9449 1.9471 407.2598 407.8238 0.0869 -1.0000 -1.0000 0511305 1594051492.20 151.4870 60.0001 32.0000 1.9451 1.9473 407.3276 407.8913 0.0868 -1.0000 -1.0000 0511368 1594051492.30 151.4870 60.0001 32.0000 1.9450 1.9473 407.3110 407.8743 0.0867 -1.0000 -1.0000 0511430 1594051492.40 151.4870 60.0001 32.0000 1.9457 1.9479 407.2195 407.7817 0.0866 -1.0000 -1.0000 0511493 1594051492.50 151.4870 60.0001 32.0000 1.9453 1.9475 407.1917 407.7549 0.0867 -1.0000 -1.0000 0511555 1594051492.60 151.4585 60.0001 32.0000 1.9454 1.9476 407.2553 407.8179 0.0867 -1.0000 -1.0000 0511633 1594051492.70 151.4585 60.0001 32.0000 1.9445 1.9467 407.3546 407.9174 0.0867 -1.0000 -1.0000 0511696 1594051492.80 151.4585 60.0001 32.0000 1.9450 1.9472 407.3478 407.9103 0.0866 -1.0000 -1.0000 0511758 1594051492.90 151.4585 60.0001 32.0000 1.9457 1.9480 407.2636 407.8262 0.0867 -1.0000 -1.0000 0511836 1594051493.00 151.4585 60.0001 32.0000 1.9456 1.9479 407.2322 407.7958 0.0868 -1.0000 -1.0000 0512149 1594051493.10 151.4567 60.0001 32.0000 1.9454 1.9476 407.2024 407.7661 0.0868 -1.0000 -1.0000 0512211 1594051493.20 151.4567 60.0001 32.0000 1.9443 1.9465 407.4038 407.9672 0.0867 -1.0000 -1.0000 0512289 1594051493.30 151.4567 60.0001 32.0000 1.9455 1.9477 407.3857 407.9487 0.0867 -1.0000 -1.0000 0512352 1594051493.40 151.4567 60.0001 32.0000 1.9458 1.9480 407.3000 407.8630 0.0867 -1.0000 -1.0000 0512414 1594051493.50 151.4567 60.0001 32.0000 1.9465 1.9487 407.2839 407.8472 0.0867 -1.0000 -1.0000 0512492 1594051493.60 151.4567 60.0001 32.0000 1.9456 1.9478 407.3564 407.9200 0.0868 -1.0000 -1.0000 0512555 1594051493.70 151.4798 60.0001 32.0000 1.9449 1.9471 407.3933 407.9565 0.0867 -1.0000 -1.0000 0512617 1594051493.80 151.4798 60.0001 32.0000 1.9445 1.9467 407.4124 407.9758 0.0867 -1.0000 -1.0000 0512695 1594051493.90 151.4798 60.0001 32.0000 1.9460 1.9482 407.2357 407.7985 0.0867 -1.0000 -1.0000 0512758 1594051494.00 151.4798 60.0001 32.0000 1.9467 1.9489 407.1279 407.6894 0.0866 -1.0000 -1.0000 0512820 1594051494.10 151.4798 60.0001 32.0000 1.9462 1.9485 407.2154 407.7786 0.0868 -1.0000 -1.0000 0512883 1594051494.20 151.4506 60.0001 32.0000 1.9457 1.9479 407.2654 407.8283 0.0867 -1.0000 -1.0000 0512945 1594051494.30 151.4506 60.0001 32.0000 1.9456 1.9479 407.3512 407.9147 0.0868 -1.0000 -1.0000 0513008 1594051494.40 151.4506 60.0001 32.0000 1.9459 1.9481 407.2939 407.8568 0.0867 -1.0000 -1.0000 0513086 1594051494.50 151.4506 60.0001 32.0000 1.9453 1.9475 407.2037 407.7663 0.0866 -1.0000 -1.0000 0513149 1594051494.60 151.4506 60.0001 32.0000 1.9457 1.9479 407.1669 407.7293 0.0866 -1.0000 -1.0000 0513227 1594051494.70 151.4928 60.0005 32.0000 1.9454 1.9476 407.2676 407.8293 0.0866 -1.0000 -1.0000 0513289 1594051494.80 151.5636 60.0012 32.0000 1.9453 1.9475 407.4106 407.9739 0.0868 -1.0000 -1.0000 0513352 1594051494.90 151.5636 60.0012 32.0000 1.9448 1.9470 407.4189 407.9816 0.0867 -1.0000 -1.0000 0513414 1594051495.00 151.5636 60.0012 32.0000 1.9452 1.9474 407.4501 408.0132 0.0867 -1.0000 -1.0000 0513476 1594051495.10 151.5636 60.0012 32.0000 1.9459 1.9482 407.2461 407.8088 0.0867 -1.0000 -1.0000 0513539 1594051495.20 151.5636 60.0012 32.0000 1.9460 1.9482 407.2065 407.7704 0.0868 -1.0000 -1.0000 0513617 1594051495.30 151.5636 60.0012 32.0000 1.9453 1.9475 407.2854 407.8475 0.0866 -1.0000 -1.0000 0513680 1594051495.40 151.5614 60.0012 32.0000 1.9453 1.9475 407.2696 407.8319 0.0866 -1.0000 -1.0000 0513742 1594051495.50 151.5526 60.0012 32.0000 1.9464 1.9486 407.2587 407.8208 0.0866 -1.0000 -1.0000 0513820 1594051495.60 151.5526 60.0012 32.0000 1.9464 1.9486 407.1511 407.7138 0.0866 -1.0000 -1.0000 0513914 1594051495.70 151.5526 60.0012 32.0000 1.9458 1.9480 407.2319 407.7938 0.0866 -1.0000 -1.0000 0513976 1594051495.80 151.5526 60.0012 32.0000 1.9455 1.9477 407.4143 407.9777 0.0868 -1.0000 -1.0000 0514055 1594051495.90 151.5526 60.0012 32.0000 1.9449 1.9472 407.4171 407.9794 0.0866 -1.0000 -1.0000 0514117 1594051496.00 151.5990 60.0012 32.0000 1.9464 1.9486 407.3916 407.9541 0.0866 -1.0000 -1.0000 0514179 1594051496.10 151.5990 60.0012 32.0000 1.9467 1.9490 407.3486 407.9126 0.0869 -1.0000 -1.0000 0514507 1594051496.20 151.5990 60.0012 32.0000 1.9462 1.9484 407.2485 407.8110 0.0866 -1.0000 -1.0000 0514570 1594051496.30 151.5990 60.0012 32.0000 1.9456 1.9478 407.2345 407.7972 0.0867 -1.0000 -1.0000 0514633 1594051496.40 151.5990 60.0012 32.0000 1.9458 1.9480 407.3609 407.9228 0.0865 -1.0000 -1.0000 0514711 1594051496.50 151.5857 60.0012 32.0000 1.9458 1.9480 407.3823 407.9448 0.0866 -1.0000 -1.0000 0514773 1594051496.60 151.5715 60.0012 32.0000 1.9457 1.9479 407.2279 407.7899 0.0866 -1.0000 -1.0000 0514898 1594051496.70 151.5715 60.0012 32.0000 1.9465 1.9487 407.2453 407.8079 0.0867 -1.0000 -1.0000 0514976 1594051496.80 151.5715 60.0012 32.0000 1.9452 1.9474 407.2529 407.8149 0.0866 -1.0000 -1.0000 0515023 1594051496.90 151.5715 60.0012 32.0000 1.9458 1.9480 407.4458 408.0085 0.0866 -1.0000 -1.0000 0515101 1594051497.00 151.5715 60.0012 32.0000 1.9450 1.9473 407.4106 407.9733 0.0867 -1.0000 -1.0000 0515164 1594051497.10 151.5544 60.0012 32.0000 1.9460 1.9482 407.3717 407.9355 0.0868 -1.0000 -1.0000 0515648 1594051497.20 151.5544 60.0012 32.0000 1.9454 1.9476 407.2167 407.7796 0.0866 -1.0000 -1.0000 0515726 1594051497.30 151.5544 60.0012 32.0000 1.9457 1.9479 407.2453 407.8069 0.0866 -1.0000 -1.0000 0515773 1594051497.40 151.5544 60.0012 32.0000 1.9453 1.9475 407.3397 407.9024 0.0866 -1.0000 -1.0000 0515851 1594051497.50 151.5544 60.0012 32.0000 1.9449 1.9472 407.3534 407.9163 0.0867 -1.0000 -1.0000 0515914 1594051497.60 151.5473 60.0012 32.0000 1.9448 1.9470 407.4514 408.0145 0.0867 -1.0000 -1.0000 0515976 1594051497.70 151.5473 60.0012 32.0000 1.9456 1.9479 407.2869 407.8506 0.0868 -1.0000 -1.0000 0516039 1594051497.80 151.5473 60.0012 32.0000 1.9460 1.9482 407.2606 407.8233 0.0866 -1.0000 -1.0000 0516117 1594051497.90 151.5473 60.0012 32.0000 1.9454 1.9476 407.1894 407.7509 0.0865 -1.0000 -1.0000 0516179 1594051498.00 151.5473 60.0012 32.0000 1.9453 1.9475 407.3072 407.8701 0.0867 -1.0000 -1.0000 0516242 1594051498.10 151.5459 60.0012 32.0000 1.9445 1.9467 407.4123 407.9752 0.0866 -1.0000 -1.0000 0516304 1594051498.20 151.5164 60.0012 32.0000 1.9451 1.9473 407.3793 407.9423 0.0867 -1.0000 -1.0000 0517366 1594051498.30 151.5164 60.0012 32.0000 1.9461 1.9483 407.2762 407.8390 0.0867 -1.0000 -1.0000 0517429 1594051498.40 151.5164 60.0012 32.0000 1.9466 1.9488 407.2623 407.8249 0.0867 -1.0000 -1.0000 0517507 1594051498.50 151.5164 60.0012 32.0000 1.9452 1.9474 407.2856 407.8476 0.0865 -1.0000 -1.0000 0517569 1594051498.60 151.5571 60.0012 32.0000 1.9442 1.9464 407.3908 407.9530 0.0866 -1.0000 -1.0000 0517648 1594051498.70 151.5080 60.0012 32.0000 1.9450 1.9472 407.4541 408.0170 0.0866 -1.0000 -1.0000 0517710 1594051498.80 151.5071 60.0012 32.0000 1.9456 1.9478 407.2890 407.8511 0.0866 -1.0000 -1.0000 0517772 1594051498.90 151.5071 60.0012 32.0000 1.9456 1.9478 407.1629 407.7261 0.0868 -1.0000 -1.0000 0517851 1594051499.00 151.5071 60.0012 32.0000 1.9454 1.9477 407.2207 407.7829 0.0866 -1.0000 -1.0000 0517913 1594051499.10 151.5071 60.0012 32.0000 1.9451 1.9474 407.3398 407.9017 0.0866 -1.0000 -1.0000 0517975 1594051499.20 151.5136 60.0012 32.0000 1.9455 1.9477 407.3502 407.9130 0.0867 -1.0000 -1.0000 0518054 1594051499.30 151.5185 60.0012 32.0000 1.9454 1.9476 407.1505 407.7120 0.0865 -1.0000 -1.0000 0518116 1594051499.40 151.5185 60.0012 32.0000 1.9444 1.9466 407.2134 407.7757 0.0866 -1.0000 -1.0000 0518179 1594051499.50 151.5185 60.0012 32.0000 1.9454 1.9476 407.1368 407.6990 0.0866 -1.0000 -1.0000 0518241 1594051499.60 151.5185 60.0012 32.0000 1.9445 1.9467 407.3124 407.8740 0.0865 -1.0000 -1.0000 0518303 1594051499.70 151.5185 60.0012 32.0000 1.9450 1.9472 407.4626 408.0255 0.0867 -1.0000 -1.0000 0518366 1594051499.80 151.5415 59.9999 32.0000 1.9450 1.9472 407.3549 407.9186 0.0868 -1.0000 -1.0000 0518444 1594051499.90 151.5415 59.9999 32.0000 1.9452 1.9474 407.3011 407.8634 0.0866 -1.0000 -1.0000 0518507 1594051500.00 151.5415 59.9999 32.0000 1.9450 1.9472 407.2534 407.8163 0.0867 -1.0000 -1.0000 0518569 1594051500.10 151.5415 59.9999 32.0000 1.9447 1.9470 407.3904 407.9533 0.0867 -1.0000 -1.0000 0518647 1594051500.20 151.5415 59.9999 32.0000 1.9442 1.9464 407.4697 408.0320 0.0866 -1.0000 -1.0000 0518710 1594051500.30 151.5415 59.9999 32.0000 1.9450 1.9472 407.1964 407.7589 0.0867 -1.0000 -1.0000 0518772 1594051500.40 151.5415 59.9999 32.0000 1.9455 1.9478 407.1544 407.7169 0.0866 -1.0000 -1.0000 0518835 1594051500.50 151.5415 59.9999 32.0000 1.9453 1.9475 407.2007 407.7623 0.0865 -1.0000 -1.0000 0518897 1594051500.60 151.5013 59.9999 32.0000 1.9452 1.9474 407.2624 407.8244 0.0865 -1.0000 -1.0000 0518975 1594051500.70 151.5013 59.9999 32.0000 1.9437 1.9459 407.3501 407.9118 0.0865 -1.0000 -1.0000 0519475 1594051500.80 151.5013 59.9999 32.0000 1.9445 1.9468 407.3800 407.9439 0.0868 -1.0000 -1.0000 0519538 1594051500.90 151.5013 59.9999 32.0000 1.9449 1.9471 407.3781 407.9410 0.0866 -1.0000 -1.0000 0519600 1594051501.00 151.5013 59.9999 32.0000 1.9452 1.9474 407.1791 407.7417 0.0867 -1.0000 -1.0000 0519663 1594051501.10 151.5137 59.9999 32.0000 1.9449 1.9471 407.3049 407.8676 0.0866 -1.0000 -1.0000 0519725 1594051501.20 151.5148 59.9999 32.0000 1.9444 1.9466 407.4090 407.9706 0.0865 -1.0000 -1.0000 0519803 1594051501.30 151.5148 59.9999 32.0000 1.9448 1.9470 407.3642 407.9272 0.0867 -1.0000 -1.0000 0519866 1594051501.40 151.5148 59.9999 32.0000 1.9446 1.9468 407.1984 407.7616 0.0868 -1.0000 -1.0000 0519928 1594051501.50 151.5148 59.9999 32.0000 1.9456 1.9478 407.2131 407.7754 0.0866 -1.0000 -1.0000 0520006 1594051501.60 151.5148 59.9999 32.0000 1.9453 1.9475 407.2132 407.7756 0.0867 -1.0000 -1.0000 0520069 1594051501.70 151.5100 59.9999 32.0000 1.9447 1.9469 407.3699 407.9334 0.0868 -1.0000 -1.0000 0520131 1594051501.80 151.5100 59.9999 32.0000 1.9451 1.9473 407.3429 407.9054 0.0866 -1.0000 -1.0000 0520194 1594051501.90 151.5100 59.9999 32.0000 1.9443 1.9465 407.2934 407.8560 0.0866 -1.0000 -1.0000 0520256 1594051502.00 151.5100 59.9999 32.0000 1.9459 1.9481 407.2199 407.7824 0.0867 -1.0000 -1.0000 0520319 1594051502.10 151.5100 59.9999 32.0000 1.9455 1.9477 407.2234 407.7868 0.0868 -1.0000 -1.0000 0520397 1594051502.20 151.4778 59.9999 32.0000 1.9439 1.9461 407.2578 407.8213 0.0868 -1.0000 -1.0000 0520459 1594051502.30 151.4743 59.9999 32.0000 1.9444 1.9466 407.4516 408.0146 0.0866 -1.0000 -1.0000 0520631 1594051502.40 151.4743 59.9999 32.0000 1.9445 1.9467 407.2681 407.8322 0.0869 -1.0000 -1.0000 0520709 1594051502.50 151.4743 59.9999 32.0000 1.9455 1.9477 407.2087 407.7712 0.0866 -1.0000 -1.0000 0520772 1594051502.60 151.4743 59.9999 32.0000 1.9450 1.9472 407.1416 407.7033 0.0866 -1.0000 -1.0000 0520834 1594051502.70 151.4743 59.9999 32.0000 1.9453 1.9475 407.2105 407.7733 0.0867 -1.0000 -1.0000 0520897 1594051502.80 151.4637 59.9999 32.0000 1.9452 1.9474 407.3942 407.9574 0.0867 -1.0000 -1.0000 0521178 1594051502.90 151.4637 59.9999 32.0000 1.9444 1.9466 407.4142 407.9771 0.0867 -1.0000 -1.0000 0521256 1594051503.00 151.4637 59.9999 32.0000 1.9446 1.9468 407.4183 407.9803 0.0865 -1.0000 -1.0000 0521318 1594051503.10 151.4637 59.9999 32.0000 1.9455 1.9478 407.1815 407.7440 0.0866 -1.0000 -1.0000 0521397 1594051503.20 151.4637 59.9999 32.0000 1.9453 1.9475 407.1704 407.7323 0.0865 -1.0000 -1.0000 0521522 1594051503.30 151.4173 59.9999 32.0000 1.9452 1.9474 407.1797 407.7406 0.0865 -1.0000 -1.0000 0521693 1594051503.40 151.4173 59.9999 32.0000 1.9446 1.9468 407.3965 407.9593 0.0867 -1.0000 -1.0000 0521756 1594051503.50 151.4173 59.9999 32.0000 1.9447 1.9469 407.2205 407.7835 0.0867 -1.0000 -1.0000 0521834 1594051503.60 151.4173 59.9999 32.0000 1.9450 1.9472 407.1205 407.6830 0.0867 -1.0000 -1.0000 0521897 1594051503.70 151.4173 59.9999 32.0000 1.9453 1.9475 407.2467 407.8096 0.0867 -1.0000 -1.0000 0521959 1594051503.80 151.4230 59.9999 32.0000 1.9447 1.9469 407.4148 407.9780 0.0867 -1.0000 -1.0000 0522193 1594051503.90 151.4305 59.9999 32.0000 1.9448 1.9470 407.4117 407.9749 0.0868 -1.0000 -1.0000 0522256 1594051504.00 151.4305 59.9999 32.0000 1.9444 1.9466 407.3857 407.9497 0.0868 -1.0000 -1.0000 0522318 1594051504.10 151.4305 59.9999 32.0000 1.9453 1.9475 407.1545 407.7169 0.0866 -1.0000 -1.0000 0522381 1594051504.20 151.4305 59.9999 32.0000 1.9459 1.9481 407.2211 407.7831 0.0865 -1.0000 -1.0000 0522443 1594051504.30 151.4305 59.9999 32.0000 1.9453 1.9475 407.3661 407.9277 0.0865 -1.0000 -1.0000 0522896 1594051504.40 151.4703 59.9999 32.0000 1.9452 1.9474 407.4146 407.9775 0.0867 -1.0000 -1.0000 0522974 1594051504.50 151.4703 59.9999 32.0000 1.9447 1.9469 407.3268 407.8891 0.0866 -1.0000 -1.0000 0523037 1594051504.60 151.4703 59.9999 32.0000 1.9456 1.9479 407.2191 407.7817 0.0867 -1.0000 -1.0000 0523115 1594051504.70 151.4703 59.9999 32.0000 1.9455 1.9477 407.1710 407.7328 0.0865 -1.0000 -1.0000 0523177 1594051504.80 151.4703 59.9999 32.0000 1.9462 1.9484 407.1430 407.7041 0.0864 -1.0000 -1.0000 0523240 1594051504.90 151.4837 60.0000 32.0000 1.9452 1.9474 407.3717 407.9345 0.0867 -1.0000 -1.0000 0523443 1594051505.00 151.4849 60.0000 32.0000 1.9449 1.9471 407.3431 407.9058 0.0867 -1.0000 -1.0000 0523505 1594051505.10 151.4849 60.0000 32.0000 1.9450 1.9472 407.4036 407.9666 0.0866 -1.0000 -1.0000 0523568 1594051505.20 151.4849 60.0000 32.0000 1.9455 1.9478 407.2800 407.8429 0.0867 -1.0000 -1.0000 0523630 1594051505.30 151.4849 60.0000 32.0000 1.9457 1.9479 407.2344 407.7975 0.0868 -1.0000 -1.0000 0523724 1594051505.40 151.4849 60.0000 32.0000 1.9471 1.9493 407.2876 407.8509 0.0867 -1.0000 -1.0000 0524146 1594051505.50 151.4792 60.0000 32.0000 1.9454 1.9476 407.4860 408.0495 0.0867 -1.0000 -1.0000 0524224 1594051505.60 151.4792 60.0000 32.0000 1.9455 1.9477 407.2855 407.8479 0.0866 -1.0000 -1.0000 0524286 1594051505.70 151.4792 60.0000 32.0000 1.9463 1.9485 407.2187 407.7819 0.0868 -1.0000 -1.0000 0524349 1594051505.80 151.4792 60.0000 32.0000 1.9458 1.9480 407.1669 407.7288 0.0865 -1.0000 -1.0000 0524427 1594051505.90 151.4792 60.0000 32.0000 1.9471 1.9493 407.1428 407.7046 0.0865 -1.0000 -1.0000 0524474 1594051506.00 151.4792 60.0000 32.0000 1.9457 1.9479 407.3220 407.8841 0.0866 -1.0000 -1.0000 0524552 1594051506.10 151.4792 60.0000 32.0000 1.9452 1.9474 407.4156 407.9777 0.0865 -1.0000 -1.0000 0524615 1594051506.20 151.4916 60.0000 32.0000 1.9451 1.9473 407.3605 407.9220 0.0865 -1.0000 -1.0000 0524677 1594051506.30 151.4916 60.0000 32.0000 1.9465 1.9487 407.2466 407.8082 0.0865 -1.0000 -1.0000 0524740 1594051506.40 151.4916 60.0000 32.0000 1.9462 1.9484 407.1597 407.7222 0.0867 -1.0000 -1.0000 0524818 1594051506.50 151.5004 60.0000 32.0000 1.9451 1.9473 407.3535 407.9159 0.0866 -1.0000 -1.0000 0524880 1594051506.60 151.5191 60.0000 32.0000 1.9447 1.9469 407.3798 407.9423 0.0867 -1.0000 -1.0000 0524943 1594051506.70 151.5191 60.0000 32.0000 1.9452 1.9474 407.3658 407.9268 0.0864 -1.0000 -1.0000 0525005 1594051506.80 151.5191 60.0000 32.0000 1.9462 1.9484 407.2354 407.7979 0.0867 -1.0000 -1.0000 0525068 1594051506.90 151.5191 60.0000 32.0000 1.9454 1.9477 407.3651 407.9277 0.0866 -1.0000 -1.0000 0525833 1594051507.00 151.5191 60.0000 32.0000 1.9459 1.9482 407.4829 408.0457 0.0866 -1.0000 -1.0000 0525896 1594051507.10 151.4929 60.0000 32.0000 1.9456 1.9479 407.4335 407.9956 0.0865 -1.0000 -1.0000 0525958 1594051507.20 151.4929 60.0000 32.0000 1.9458 1.9480 407.2644 407.8260 0.0865 -1.0000 -1.0000 0526036 1594051507.30 151.4929 60.0000 32.0000 1.9463 1.9486 407.1345 407.6967 0.0867 -1.0000 -1.0000 0526099 1594051507.40 151.4929 60.0000 32.0000 1.9457 1.9479 407.2443 407.8075 0.0867 -1.0000 -1.0000 0526161 1594051507.50 151.4929 60.0000 32.0000 1.9452 1.9474 407.2511 407.8130 0.0866 -1.0000 -1.0000 0526239 1594051507.60 151.4929 60.0000 32.0000 1.9438 1.9460 407.3766 407.9392 0.0866 -1.0000 -1.0000 0526302 1594051507.70 151.4576 60.0000 32.0000 1.9444 1.9467 407.4079 407.9696 0.0865 -1.0000 -1.0000 0526364 1594051507.80 151.4576 60.0000 32.0000 1.9452 1.9474 407.2819 407.8436 0.0865 -1.0000 -1.0000 0526442 1594051507.90 151.4576 60.0000 32.0000 1.9456 1.9478 407.1910 407.7536 0.0867 -1.0000 -1.0000 0526505 1594051508.00 151.4576 60.0000 32.0000 1.9451 1.9473 407.2459 407.8092 0.0868 -1.0000 -1.0000 0526958 1594051508.10 151.4576 60.0000 32.0000 1.9447 1.9469 407.3368 407.8997 0.0866 -1.0000 -1.0000 0527051 1594051508.20 151.4590 60.0000 32.0000 1.9449 1.9471 407.4574 408.0202 0.0867 -1.0000 -1.0000 0527114 1594051508.30 151.4592 60.0000 32.0000 1.9456 1.9478 407.3474 407.9110 0.0868 -1.0000 -1.0000 0527176 1594051508.40 151.4592 60.0000 32.0000 1.9459 1.9481 407.2298 407.7918 0.0866 -1.0000 -1.0000 0527255 1594051508.50 151.4592 60.0000 32.0000 1.9458 1.9480 407.1784 407.7410 0.0866 -1.0000 -1.0000 0527317 1594051508.60 151.4592 60.0000 32.0000 1.9447 1.9469 407.3860 407.9482 0.0866 -1.0000 -1.0000 0527379 1594051508.70 151.4592 60.0000 32.0000 1.9447 1.9469 407.4651 408.0291 0.0867 -1.0000 -1.0000 0527442 1594051508.80 151.4592 60.0000 32.0000 1.9452 1.9474 407.3816 407.9441 0.0867 -1.0000 -1.0000 0527504 1594051508.90 151.4124 60.0000 32.0000 1.9455 1.9477 407.2281 407.7916 0.0868 -1.0000 -1.0000 0527583 1594051509.00 151.4124 60.0000 32.0000 1.9464 1.9486 407.2042 407.7658 0.0865 -1.0000 -1.0000 0527645 1594051509.10 151.4124 60.0000 32.0000 1.9446 1.9468 407.4235 407.9856 0.0866 -1.0000 -1.0000 0527708 1594051509.20 151.4124 60.0000 32.0000 1.9448 1.9470 407.4488 408.0124 0.0868 -1.0000 -1.0000 0527786 1594051509.30 151.4124 60.0000 32.0000 1.9452 1.9475 407.4554 408.0181 0.0866 -1.0000 -1.0000 0527848 1594051509.40 151.4867 59.9995 32.0000 1.9457 1.9479 407.2767 407.8387 0.0865 -1.0000 -1.0000 0527911 1594051509.50 151.4997 59.9994 32.0000 1.9453 1.9476 407.1998 407.7619 0.0866 -1.0000 -1.0000 0527989 1594051509.60 151.4997 59.9994 32.0000 1.9446 1.9468 407.3227 407.8859 0.0867 -1.0000 -1.0000 0528051 1594051509.70 151.4997 59.9994 32.0000 1.9441 1.9464 407.3866 407.9485 0.0866 -1.0000 -1.0000 0528114 1594051509.80 151.4997 59.9994 32.0000 1.9442 1.9464 407.3470 407.9100 0.0867 -1.0000 -1.0000 0528176 1594051509.90 151.4997 59.9994 32.0000 1.9458 1.9480 407.2378 407.8018 0.0869 -1.0000 -1.0000 0528239 1594051510.00 151.4997 59.9994 32.0000 1.9459 1.9481 407.2451 407.8076 0.0867 -1.0000 -1.0000 0528301 1594051510.10 151.4997 59.9994 32.0000 1.9443 1.9465 407.1953 407.7576 0.0866 -1.0000 -1.0000 0528379 1594051510.20 151.4972 59.9994 32.0000 1.9441 1.9463 407.3138 407.8760 0.0866 -1.0000 -1.0000 0528442 1594051510.30 151.4972 59.9994 32.0000 1.9439 1.9461 407.4088 407.9712 0.0866 -1.0000 -1.0000 0528504 1594051510.40 151.4972 59.9994 32.0000 1.9449 1.9471 407.3583 407.9212 0.0867 -1.0000 -1.0000 0528582 1594051510.50 151.4972 59.9994 32.0000 1.9452 1.9474 407.2164 407.7788 0.0867 -1.0000 -1.0000 0529285 1594051510.60 151.4972 59.9994 32.0000 1.9452 1.9474 407.1339 407.6976 0.0868 -1.0000 -1.0000 0529363 1594051510.70 151.5024 59.9994 32.0000 1.9445 1.9467 407.2224 407.7853 0.0867 -1.0000 -1.0000 0529426 1594051510.80 151.5064 59.9994 32.0000 1.9453 1.9475 407.3147 407.8772 0.0867 -1.0000 -1.0000 0529488 1594051510.90 151.5064 59.9994 32.0000 1.9438 1.9460 407.3540 407.9171 0.0867 -1.0000 -1.0000 0529567 1594051511.00 151.5064 59.9994 32.0000 1.9447 1.9469 407.4136 407.9765 0.0867 -1.0000 -1.0000 0529629 1594051511.10 151.5064 59.9994 32.0000 1.9450 1.9472 407.2816 407.8439 0.0866 -1.0000 -1.0000 0529691 1594051511.20 151.5064 59.9994 32.0000 1.9455 1.9478 407.2713 407.8342 0.0867 -1.0000 -1.0000 0529770 1594051511.30 151.5064 59.9994 32.0000 1.9457 1.9479 407.3274 407.8900 0.0867 -1.0000 -1.0000 0529832 1594051511.40 151.5064 59.9994 32.0000 1.9448 1.9470 407.4126 407.9752 0.0866 -1.0000 -1.0000 0529895 1594051511.50 151.5064 59.9994 32.0000 1.9444 1.9467 407.4347 407.9971 0.0866 -1.0000 -1.0000 0529973 1594051511.60 151.5064 59.9994 32.0000 1.9445 1.9467 407.3200 407.8829 0.0867 -1.0000 -1.0000 0530035 1594051511.70 151.5064 59.9994 32.0000 1.9455 1.9477 407.2133 407.7767 0.0868 -1.0000 -1.0000 0530098 1594051511.80 151.5004 59.9994 32.0000 1.9454 1.9476 407.1270 407.6894 0.0866 -1.0000 -1.0000 0530160 1594051511.90 151.4985 59.9994 32.0000 1.9454 1.9476 407.1692 407.7312 0.0866 -1.0000 -1.0000 0530223 1594051512.00 151.4985 59.9994 32.0000 1.9451 1.9473 407.4219 407.9840 0.0866 -1.0000 -1.0000 0530457 1594051512.10 151.4985 59.9994 32.0000 1.9441 1.9463 407.4161 407.9794 0.0867 -1.0000 -1.0000 0530520 1594051512.20 151.4985 59.9994 32.0000 1.9448 1.9471 407.2725 407.8349 0.0866 -1.0000 -1.0000 0530582 1594051512.30 151.4985 59.9994 32.0000 1.9452 1.9474 407.1937 407.7565 0.0866 -1.0000 -1.0000 0530660 1594051512.40 151.5341 59.9994 32.0000 1.9450 1.9472 407.2437 407.8051 0.0865 -1.0000 -1.0000 0530738 1594051512.50 151.5341 59.9994 32.0000 1.9450 1.9472 407.4710 408.0337 0.0866 -1.0000 -1.0000 0530801 1594051512.60 151.5341 59.9994 32.0000 1.9449 1.9472 407.4153 407.9777 0.0866 -1.0000 -1.0000 0530926 1594051512.70 151.5341 59.9994 32.0000 1.9446 1.9468 407.4031 407.9657 0.0866 -1.0000 -1.0000 0530988 1594051512.80 151.5341 59.9994 32.0000 1.9449 1.9471 407.2500 407.8115 0.0864 -1.0000 -1.0000 0531051 1594051512.90 151.4991 59.9994 32.0000 1.9452 1.9474 407.1529 407.7143 0.0865 -1.0000 -1.0000 0531129 1594051513.00 151.4991 59.9994 32.0000 1.9458 1.9480 407.1384 407.7008 0.0867 -1.0000 -1.0000 0531191 1594051513.10 151.4991 59.9994 32.0000 1.9452 1.9474 407.2755 407.8381 0.0866 -1.0000 -1.0000 0531738 1594051513.20 151.4991 59.9994 32.0000 1.9448 1.9470 407.4253 407.9872 0.0865 -1.0000 -1.0000 0531816 1594051513.30 151.4991 59.9994 32.0000 1.9444 1.9466 407.3747 407.9376 0.0867 -1.0000 -1.0000 0531878 1594051513.40 151.4991 59.9994 32.0000 1.9454 1.9476 407.2415 407.8035 0.0865 -1.0000 -1.0000 0531941 1594051513.50 151.5231 59.9994 32.0000 1.9453 1.9475 407.1444 407.7068 0.0867 -1.0000 -1.0000 0532004 1594051513.60 151.5231 59.9994 32.0000 1.9446 1.9468 407.3187 407.8809 0.0867 -1.0000 -1.0000 0532191 1594051513.70 151.5231 59.9994 32.0000 1.9444 1.9466 407.4488 408.0117 0.0866 -1.0000 -1.0000 0532254 1594051513.80 151.5231 59.9994 32.0000 1.9451 1.9474 407.3106 407.8732 0.0867 -1.0000 -1.0000 0532332 1594051513.90 151.5231 59.9994 32.0000 1.9453 1.9475 407.3117 407.8752 0.0867 -1.0000 -1.0000 0532394 1594051514.00 151.5231 59.9994 32.0000 1.9456 1.9478 407.1958 407.7573 0.0865 -1.0000 -1.0000 0532472 1594051514.10 151.5231 59.9994 32.0000 1.9450 1.9472 407.3231 407.8849 0.0865 -1.0000 -1.0000 0532660 1594051514.20 151.5231 59.9994 32.0000 1.9444 1.9466 407.4085 407.9701 0.0865 -1.0000 -1.0000 0532722 1594051514.30 151.5231 59.9994 32.0000 1.9447 1.9469 407.3799 407.9421 0.0866 -1.0000 -1.0000 0532784 1594051514.40 151.5231 59.9994 32.0000 1.9458 1.9480 407.1716 407.7331 0.0865 -1.0000 -1.0000 0532863 1594051514.50 151.5231 59.9994 32.0000 1.9457 1.9479 407.2070 407.7698 0.0868 -1.0000 -1.0000 0532925 1594051514.60 151.5626 59.9994 32.0000 1.9458 1.9480 407.3212 407.8845 0.0867 -1.0000 -1.0000 0532988 1594051514.70 151.5512 60.0000 32.0000 1.9443 1.9465 407.3797 407.9414 0.0864 -1.0000 -1.0000 0533050 1594051514.80 151.5512 60.0000 32.0000 1.9449 1.9471 407.2854 407.8468 0.0865 -1.0000 -1.0000 0533113 1594051514.90 151.5512 60.0000 32.0000 1.9454 1.9476 407.1878 407.7491 0.0865 -1.0000 -1.0000 0533191 1594051515.00 151.5512 60.0000 32.0000 1.9453 1.9476 407.1925 407.7548 0.0866 -1.0000 -1.0000 0533253 1594051515.10 151.5816 60.0000 32.0000 1.9445 1.9467 407.4023 407.9643 0.0865 -1.0000 -1.0000 0533644 1594051515.20 151.5912 60.0000 32.0000 1.9442 1.9465 407.4209 407.9838 0.0867 -1.0000 -1.0000 0533722 1594051515.30 151.5912 60.0000 32.0000 1.9447 1.9469 407.4179 407.9810 0.0865 -1.0000 -1.0000 0533784 1594051515.40 151.5912 60.0000 32.0000 1.9450 1.9472 407.3322 407.8933 0.0864 -1.0000 -1.0000 0533847 1594051515.50 151.5912 60.0000 32.0000 1.9455 1.9477 407.1971 407.7586 0.0865 -1.0000 -1.0000 0533909 1594051515.60 151.5912 60.0000 32.0000 1.9459 1.9481 407.2180 407.7800 0.0866 -1.0000 -1.0000 0534659 1594051515.70 151.5456 60.0000 32.0000 1.9454 1.9476 407.2473 407.8088 0.0865 -1.0000 -1.0000 0534722 1594051515.80 151.5354 60.0000 32.0000 1.9453 1.9475 407.2517 407.8146 0.0866 -1.0000 -1.0000 0534800 1594051515.90 151.5354 60.0000 32.0000 1.9447 1.9469 407.3749 407.9370 0.0866 -1.0000 -1.0000 0534862 1594051516.00 151.5354 60.0000 32.0000 1.9448 1.9470 407.2871 407.8493 0.0866 -1.0000 -1.0000 0534925 1594051516.10 151.5354 60.0000 32.0000 1.9456 1.9478 407.1257 407.6876 0.0866 -1.0000 -1.0000 0535003 1594051516.20 151.5354 60.0000 32.0000 1.9447 1.9469 407.3683 407.9300 0.0864 -1.0000 -1.0000 0535065 1594051516.30 151.4785 60.0000 32.0000 1.9438 1.9460 407.4382 408.0002 0.0866 -1.0000 -1.0000 0535128 1594051516.40 151.4785 60.0000 32.0000 1.9444 1.9466 407.3248 407.8863 0.0865 -1.0000 -1.0000 0535190 1594051516.50 151.4785 60.0000 32.0000 1.9453 1.9475 407.3144 407.8765 0.0866 -1.0000 -1.0000 0535253 1594051516.60 151.4785 60.0000 32.0000 1.9449 1.9471 407.2343 407.7961 0.0865 -1.0000 -1.0000 0535331 1594051516.70 151.4785 60.0000 32.0000 1.9448 1.9470 407.3307 407.8937 0.0867 -1.0000 -1.0000 0535393 1594051516.80 151.4785 60.0000 32.0000 1.9444 1.9466 407.3491 407.9115 0.0866 -1.0000 -1.0000 0535456 1594051516.90 151.4785 60.0000 32.0000 1.9442 1.9464 407.3480 407.9101 0.0866 -1.0000 -1.0000 0535534 1594051517.00 151.4785 60.0000 32.0000 1.9453 1.9475 407.3348 407.8975 0.0867 -1.0000 -1.0000 0535597 1594051517.10 151.4785 60.0000 32.0000 1.9452 1.9474 407.2369 407.7992 0.0866 -1.0000 -1.0000 0535659 1594051517.20 151.4785 60.0000 32.0000 1.9454 1.9476 407.3225 407.8847 0.0866 -1.0000 -1.0000 0535800 1594051517.30 151.4785 60.0000 32.0000 1.9446 1.9468 407.4610 408.0225 0.0864 -1.0000 -1.0000 0535862 1594051517.40 151.4659 60.0000 32.0000 1.9447 1.9469 407.4471 408.0098 0.0866 -1.0000 -1.0000 0535925 1594051517.50 151.4659 60.0000 32.0000 1.9450 1.9472 407.4524 408.0135 0.0864 -1.0000 -1.0000 0536003 1594051517.60 151.4659 60.0000 32.0000 1.9447 1.9469 407.4051 407.9676 0.0866 -1.0000 -1.0000 0536065 1594051517.70 151.4659 60.0000 32.0000 1.9464 1.9486 407.2174 407.7789 0.0865 -1.0000 -1.0000 0536128 1594051517.80 151.4659 60.0000 32.0000 1.9450 1.9473 407.2459 407.8077 0.0866 -1.0000 -1.0000 0536206 1594051517.90 151.4823 60.0000 32.0000 1.9449 1.9472 407.2939 407.8561 0.0866 -1.0000 -1.0000 0536268 1594051518.00 151.4830 60.0000 32.0000 1.9453 1.9475 407.3436 407.9054 0.0865 -1.0000 -1.0000 0536331 1594051518.10 151.4830 60.0000 32.0000 1.9450 1.9472 407.3078 407.8699 0.0866 -1.0000 -1.0000 0536409 1594051518.20 151.4830 60.0000 32.0000 1.9456 1.9478 407.1935 407.7554 0.0866 -1.0000 -1.0000 0536471 1594051518.30 151.4830 60.0000 32.0000 1.9457 1.9479 407.2447 407.8066 0.0866 -1.0000 -1.0000 0536534 1594051518.40 151.4838 60.0000 32.0000 1.9444 1.9466 407.3269 407.8891 0.0866 -1.0000 -1.0000 0536596 1594051518.50 151.4933 60.0000 32.0000 1.9451 1.9473 407.4967 408.0594 0.0866 -1.0000 -1.0000 0536659 1594051518.60 151.4933 60.0000 32.0000 1.9455 1.9477 407.3905 407.9534 0.0866 -1.0000 -1.0000 0536737 1594051518.70 151.4933 60.0000 32.0000 1.9456 1.9478 407.3071 407.8693 0.0867 -1.0000 -1.0000 0537205 1594051518.80 151.4933 60.0000 32.0000 1.9462 1.9484 407.2978 407.8585 0.0863 -1.0000 -1.0000 0537268 1594051518.90 151.4933 60.0000 32.0000 1.9451 1.9473 407.3600 407.9205 0.0864 -1.0000 -1.0000 0537346 1594051519.00 151.4933 60.0000 32.0000 1.9454 1.9476 407.4620 408.0235 0.0865 -1.0000 -1.0000 0537408 1594051519.10 151.4759 60.0000 32.0000 1.9455 1.9477 407.4201 407.9816 0.0864 -1.0000 -1.0000 0537471 1594051519.20 151.4759 60.0000 32.0000 1.9459 1.9481 407.3624 407.9243 0.0866 -1.0000 -1.0000 0537721 1594051519.30 151.4759 60.0000 32.0000 1.9455 1.9477 407.2025 407.7651 0.0866 -1.0000 -1.0000 0537783 1594051519.40 151.4759 60.0000 32.0000 1.9453 1.9475 407.3194 407.8812 0.0865 -1.0000 -1.0000 0537846 1594051519.50 151.4759 60.0000 32.0000 1.9448 1.9471 407.3852 407.9480 0.0867 -1.0000 -1.0000 0537908 1594051519.60 151.4759 60.0000 32.0000 1.9458 1.9481 407.3554 407.9180 0.0866 -1.0000 -1.0000 0537971 1594051519.70 151.4759 60.0000 32.0000 1.9451 1.9473 407.1748 407.7365 0.0865 -1.0000 -1.0000 0538362 1594051519.80 151.4759 60.0000 32.0000 1.9463 1.9485 407.2328 407.7944 0.0865 -1.0000 -1.0000 0538440 1594051519.90 151.4759 60.0000 32.0000 1.9455 1.9477 407.2622 407.8234 0.0865 -1.0000 -1.0000 0538502 1594051520.00 151.4759 60.0000 32.0000 1.9444 1.9466 407.3531 407.9159 0.0867 -1.0000 -1.0000 0538564 1594051520.10 151.4520 59.9994 32.0000 1.9456 1.9478 407.3992 407.9616 0.0866 -1.0000 -1.0000 0538627 1594051520.20 151.4807 59.9994 32.0000 1.9461 1.9483 407.2668 407.8289 0.0866 -1.0000 -1.0000 0538689 1594051520.30 151.4807 59.9994 32.0000 1.9467 1.9489 407.2116 407.7733 0.0865 -1.0000 -1.0000 0539252 1594051520.40 151.4807 59.9994 32.0000 1.9457 1.9479 407.3613 407.9229 0.0865 -1.0000 -1.0000 0539330 1594051520.50 151.4807 59.9994 32.0000 1.9455 1.9477 407.4586 408.0202 0.0865 -1.0000 -1.0000 0539392 1594051520.60 151.4807 59.9994 32.0000 1.9459 1.9481 407.3902 407.9520 0.0865 -1.0000 -1.0000 0539470 1594051520.70 151.4807 59.9994 32.0000 1.9451 1.9473 407.3112 407.8737 0.0867 -1.0000 -1.0000 0539533 1594051520.80 151.4533 59.9994 32.0000 1.9464 1.9486 407.2919 407.8544 0.0866 -1.0000 -1.0000 0539596 1594051520.90 151.4533 59.9994 32.0000 1.9454 1.9476 407.1945 407.7563 0.0866 -1.0000 -1.0000 0539658 1594051521.00 151.4533 59.9994 32.0000 1.9458 1.9480 407.2098 407.7725 0.0866 -1.0000 -1.0000 0539721 1594051521.10 151.4533 59.9994 32.0000 1.9456 1.9478 407.3293 407.8905 0.0865 -1.0000 -1.0000 0539783 1594051521.20 151.4533 59.9994 32.0000 1.9453 1.9475 407.4802 408.0431 0.0867 -1.0000 -1.0000 0539861 1594051521.30 151.4660 59.9994 32.0000 1.9452 1.9474 407.4376 407.9998 0.0865 -1.0000 -1.0000 0540142 1594051521.40 151.4660 59.9994 32.0000 1.9450 1.9472 407.3343 407.8951 0.0864 -1.0000 -1.0000 0540220 1594051521.50 151.4660 59.9994 32.0000 1.9464 1.9486 407.2959 407.8579 0.0866 -1.0000 -1.0000 0540283 1594051521.60 151.4660 59.9994 32.0000 1.9458 1.9480 407.4021 407.9639 0.0865 -1.0000 -1.0000 0540345 1594051521.70 151.4660 59.9994 32.0000 1.9453 1.9475 407.3732 407.9354 0.0866 -1.0000 -1.0000 0540408 1594051521.80 151.4574 59.9994 32.0000 1.9453 1.9475 407.4420 408.0045 0.0865 -1.0000 -1.0000 0540486 1594051521.90 151.4523 59.9994 32.0000 1.9462 1.9485 407.2302 407.7920 0.0866 -1.0000 -1.0000 0540548 1594051522.00 151.4523 59.9994 32.0000 1.9464 1.9486 407.2601 407.8220 0.0865 -1.0000 -1.0000 0540611 1594051522.10 151.4523 59.9994 32.0000 1.9460 1.9482 407.3488 407.9105 0.0865 -1.0000 -1.0000 0540689 1594051522.20 151.4523 59.9994 32.0000 1.9451 1.9473 407.4552 408.0179 0.0867 -1.0000 -1.0000 0540751 1594051522.30 151.4523 59.9994 32.0000 1.9455 1.9477 407.4143 407.9765 0.0865 -1.0000 -1.0000 0540923 1594051522.40 151.4523 59.9994 32.0000 1.9452 1.9474 407.2961 407.8585 0.0866 -1.0000 -1.0000 0540986 1594051522.50 151.4523 59.9994 32.0000 1.9461 1.9483 407.1862 407.7481 0.0865 -1.0000 -1.0000 0541048 1594051522.60 151.4523 59.9994 32.0000 1.9460 1.9482 407.2419 407.8033 0.0865 -1.0000 -1.0000 0541126 1594051522.70 151.5147 59.9994 32.0000 1.9449 1.9471 407.5272 408.0886 0.0865 -1.0000 -1.0000 0541189 1594051522.80 151.5147 59.9994 32.0000 1.9452 1.9474 407.5163 408.0796 0.0867 -1.0000 -1.0000 0541423 1594051522.90 151.5345 59.9994 32.0000 1.9450 1.9472 407.4665 408.0290 0.0865 -1.0000 -1.0000 0541501 1594051523.00 151.5282 59.9994 32.0000 1.9458 1.9480 407.2055 407.7676 0.0866 -1.0000 -1.0000 0541564 1594051523.10 151.5282 59.9994 32.0000 1.9464 1.9486 407.1930 407.7553 0.0867 -1.0000 -1.0000 0541626 1594051523.20 151.5282 59.9994 32.0000 1.9460 1.9482 407.3101 407.8714 0.0864 -1.0000 -1.0000 0541705 1594051523.30 151.5282 59.9994 32.0000 1.9459 1.9481 407.3952 407.9577 0.0866 -1.0000 -1.0000 0541767 1594051523.40 151.5282 59.9994 32.0000 1.9451 1.9473 407.4008 407.9632 0.0866 -1.0000 -1.0000 0541829 1594051523.50 151.5282 59.9994 32.0000 1.9458 1.9480 407.3947 407.9561 0.0864 -1.0000 -1.0000 0541892 1594051523.60 151.5282 59.9994 32.0000 1.9453 1.9475 407.1720 407.7343 0.0866 -1.0000 -1.0000 0541954 1594051523.70 151.5282 59.9994 32.0000 1.9463 1.9485 407.2191 407.7821 0.0868 -1.0000 -1.0000 0542017 1594051523.80 151.5282 59.9994 32.0000 1.9457 1.9479 407.4196 407.9820 0.0865 -1.0000 -1.0000 0542095 1594051523.90 151.5282 59.9994 32.0000 1.9449 1.9471 407.5196 408.0830 0.0867 -1.0000 -1.0000 0542157 1594051524.00 151.5282 59.9994 32.0000 1.9451 1.9473 407.3449 407.9072 0.0866 -1.0000 -1.0000 0542236 1594051524.10 151.5008 59.9994 32.0000 1.9461 1.9483 407.3140 407.8763 0.0866 -1.0000 -1.0000 0542298 1594051524.20 151.5008 59.9994 32.0000 1.9468 1.9490 407.2395 407.8022 0.0866 -1.0000 -1.0000 0542360 1594051524.30 151.5008 59.9994 32.0000 1.9457 1.9479 407.2871 407.8488 0.0865 -1.0000 -1.0000 0542423 1594051524.40 151.5008 59.9994 32.0000 1.9452 1.9474 407.3626 407.9248 0.0866 -1.0000 -1.0000 0542767 1594051524.50 151.5008 59.9994 32.0000 1.9452 1.9475 407.3641 407.9250 0.0864 -1.0000 -1.0000 0542829 1594051524.60 151.5189 59.9990 32.0000 1.9452 1.9474 407.3818 407.9435 0.0865 -1.0000 -1.0000 0542907 1594051524.70 151.5195 59.9990 32.0000 1.9460 1.9482 407.2494 407.8114 0.0866 -1.0000 -1.0000 0542970 1594051524.80 151.5195 59.9990 32.0000 1.9461 1.9483 407.1727 407.7342 0.0866 -1.0000 -1.0000 0543032 1594051524.90 151.5195 59.9990 32.0000 1.9460 1.9482 407.2875 407.8499 0.0866 -1.0000 -1.0000 0543266 1594051525.00 151.5195 59.9990 32.0000 1.9445 1.9467 407.4722 408.0339 0.0864 -1.0000 -1.0000 0543329 1594051525.10 151.5195 59.9990 32.0000 1.9449 1.9471 407.4727 408.0339 0.0864 -1.0000 -1.0000 0543391 1594051525.20 151.5195 59.9990 32.0000 1.9456 1.9478 407.2829 407.8439 0.0864 -1.0000 -1.0000 0543469 1594051525.30 151.5195 59.9990 32.0000 1.9454 1.9476 407.1536 407.7149 0.0865 -1.0000 -1.0000 0543532 1594051525.40 151.5157 59.9990 32.0000 1.9454 1.9476 407.1888 407.7509 0.0865 -1.0000 -1.0000 0543720 1594051525.50 151.4206 59.9990 32.0000 1.9450 1.9472 407.2929 407.8544 0.0865 -1.0000 -1.0000 0543798 1594051525.60 151.4206 59.9990 32.0000 1.9443 1.9465 407.4119 407.9748 0.0867 -1.0000 -1.0000 0543860 1594051525.70 151.4206 59.9990 32.0000 1.9445 1.9467 407.4474 408.0089 0.0865 -1.0000 -1.0000 0543923 1594051525.80 151.4206 59.9990 32.0000 1.9452 1.9474 407.2213 407.7841 0.0867 -1.0000 -1.0000 0544001 1594051525.90 151.4206 59.9990 32.0000 1.9459 1.9481 407.2340 407.7964 0.0866 -1.0000 -1.0000 0544282 1594051526.00 151.4206 59.9990 32.0000 1.9458 1.9480 407.2005 407.7628 0.0866 -1.0000 -1.0000 0544345 1594051526.10 151.5064 59.9990 32.0000 1.9452 1.9474 407.4402 408.0030 0.0866 -1.0000 -1.0000 0544407 1594051526.20 151.5017 59.9990 32.0000 1.9447 1.9469 407.4346 407.9973 0.0867 -1.0000 -1.0000 0544469 1594051526.30 151.4991 59.9990 32.0000 1.9450 1.9472 407.3705 407.9324 0.0865 -1.0000 -1.0000 0544532 1594051526.40 151.4991 59.9990 32.0000 1.9448 1.9470 407.1806 407.7423 0.0865 -1.0000 -1.0000 0544610 1594051526.50 151.4991 59.9990 32.0000 1.9461 1.9483 407.1742 407.7354 0.0864 -1.0000 -1.0000 0544735 1594051526.60 151.4991 59.9990 32.0000 1.9450 1.9472 407.3577 407.9202 0.0866 -1.0000 -1.0000 0544813 1594051526.70 151.4991 59.9990 32.0000 1.9443 1.9465 407.3791 407.9409 0.0866 -1.0000 -1.0000 0544875 1594051526.80 151.5240 59.9990 32.0000 1.9446 1.9468 407.4437 408.0055 0.0864 -1.0000 -1.0000 0544938 1594051526.90 151.5240 59.9990 32.0000 1.9453 1.9475 407.3225 407.8845 0.0866 -1.0000 -1.0000 0545000 1594051527.00 151.5240 59.9990 32.0000 1.9455 1.9477 407.2439 407.8059 0.0866 -1.0000 -1.0000 0545954 1594051527.10 151.5240 59.9990 32.0000 1.9455 1.9477 407.1843 407.7465 0.0866 -1.0000 -1.0000 0546016 1594051527.20 151.5240 59.9990 32.0000 1.9443 1.9465 407.4139 407.9759 0.0865 -1.0000 -1.0000 0546094 1594051527.30 151.5240 59.9990 32.0000 1.9440 1.9462 407.3817 407.9439 0.0866 -1.0000 -1.0000 0546157 1594051527.40 151.5240 59.9990 32.0000 1.9452 1.9474 407.2585 407.8204 0.0865 -1.0000 -1.0000 0546219 1594051527.50 151.5240 59.9990 32.0000 1.9452 1.9474 407.1908 407.7539 0.0868 -1.0000 -1.0000 0546297 1594051527.60 151.5240 59.9990 32.0000 1.9446 1.9468 407.1329 407.6945 0.0865 -1.0000 -1.0000 0546359 1594051527.70 151.5240 59.9990 32.0000 1.9451 1.9473 407.2459 407.8076 0.0866 -1.0000 -1.0000 0546422 1594051527.80 151.5240 59.9990 32.0000 1.9445 1.9467 407.3993 407.9620 0.0866 -1.0000 -1.0000 0546484 1594051527.90 151.5008 59.9990 32.0000 1.9444 1.9466 407.5030 408.0653 0.0866 -1.0000 -1.0000 0546547 1594051528.00 151.4625 59.9990 32.0000 1.9445 1.9468 407.3712 407.9342 0.0866 -1.0000 -1.0000 0546641 1594051528.10 151.4625 59.9990 32.0000 1.9448 1.9471 407.3159 407.8777 0.0865 -1.0000 -1.0000 0546703 1594051528.20 151.4625 59.9990 32.0000 1.9449 1.9471 407.2381 407.7997 0.0865 -1.0000 -1.0000 0546781 1594051528.30 151.4625 59.9990 32.0000 1.9449 1.9472 407.2610 407.8228 0.0866 -1.0000 -1.0000 0546844 1594051528.40 151.4625 59.9990 32.0000 1.9440 1.9462 407.4340 407.9975 0.0868 -1.0000 -1.0000 0546906 1594051528.50 151.4484 59.9990 32.0000 1.9449 1.9471 407.4093 407.9719 0.0866 -1.0000 -1.0000 0546969 1594051528.60 151.4484 59.9990 32.0000 1.9448 1.9470 407.3278 407.8906 0.0867 -1.0000 -1.0000 0547047 1594051528.70 151.5352 59.9990 32.0000 1.9448 1.9470 407.1811 407.7436 0.0866 -1.0000 -1.0000 0547109 1594051528.80 151.5352 59.9990 32.0000 1.9449 1.9471 407.2414 407.8027 0.0864 -1.0000 -1.0000 0547172 1594051528.90 151.5352 59.9990 32.0000 1.9457 1.9479 407.3624 407.9244 0.0866 -1.0000 -1.0000 0547250 1594051529.00 151.5352 59.9990 32.0000 1.9450 1.9472 407.4737 408.0363 0.0866 -1.0000 -1.0000 0547312 1594051529.10 151.5352 59.9990 32.0000 1.9446 1.9468 407.4342 407.9969 0.0866 -1.0000 -1.0000 0547375 1594051529.20 151.5352 59.9990 32.0000 1.9449 1.9471 407.4226 407.9853 0.0867 -1.0000 -1.0000 0547437 1594051529.30 151.5352 59.9990 32.0000 1.9453 1.9475 407.3707 407.9330 0.0866 -1.0000 -1.0000 0547500 1594051529.40 151.5352 59.9990 32.0000 1.9450 1.9473 407.2461 407.8077 0.0865 -1.0000 -1.0000 0547562 1594051529.50 151.5352 59.9990 32.0000 1.9457 1.9479 407.3434 407.9054 0.0866 -1.0000 -1.0000 0547672 1594051529.60 151.5352 59.9990 32.0000 1.9443 1.9465 407.4461 408.0083 0.0865 -1.0000 -1.0000 0547734 1594051529.70 151.5211 59.9987 32.0000 1.9448 1.9470 407.4635 408.0255 0.0865 -1.0000 -1.0000 0547797 1594051529.80 151.5068 59.9983 32.0000 1.9452 1.9475 407.1917 407.7535 0.0865 -1.0000 -1.0000 0547859 1594051529.90 151.5068 59.9983 32.0000 1.9453 1.9476 407.1334 407.6959 0.0867 -1.0000 -1.0000 0547922 1594051530.00 151.5068 59.9983 32.0000 1.9454 1.9476 407.1736 407.7351 0.0866 -1.0000 -1.0000 0547984 1594051530.10 151.5068 59.9983 32.0000 1.9450 1.9472 407.3165 407.8791 0.0866 -1.0000 -1.0000 0548281 1594051530.20 151.5068 59.9983 32.0000 1.9447 1.9469 407.4959 408.0577 0.0865 -1.0000 -1.0000 0548344 1594051530.30 151.5389 59.9983 32.0000 1.9446 1.9468 407.4492 408.0113 0.0866 -1.0000 -1.0000 0548406 1594051530.40 151.5457 59.9983 32.0000 1.9448 1.9470 407.4000 407.9626 0.0867 -1.0000 -1.0000 0548468 1594051530.50 151.5457 59.9983 32.0000 1.9457 1.9480 407.3008 407.8630 0.0866 -1.0000 -1.0000 0548531 1594051530.60 151.5457 59.9983 32.0000 1.9452 1.9474 407.2943 407.8565 0.0866 -1.0000 -1.0000 0549140 1594051530.70 151.5457 59.9983 32.0000 1.9449 1.9471 407.4073 407.9706 0.0868 -1.0000 -1.0000 0549203 1594051530.80 151.5457 59.9983 32.0000 1.9447 1.9469 407.4405 408.0036 0.0866 -1.0000 -1.0000 0549265 1594051530.90 151.5375 59.9983 32.0000 1.9454 1.9476 407.2776 407.8396 0.0866 -1.0000 -1.0000 0549343 1594051531.00 151.4995 59.9983 32.0000 1.9453 1.9475 407.2095 407.7715 0.0865 -1.0000 -1.0000 0549406 1594051531.10 151.4995 59.9983 32.0000 1.9453 1.9476 407.1987 407.7607 0.0866 -1.0000 -1.0000 0549468 1594051531.20 151.4995 59.9983 32.0000 1.9452 1.9474 407.2077 407.7695 0.0865 -1.0000 -1.0000 0549546 1594051531.30 151.4995 59.9983 32.0000 1.9441 1.9463 407.3268 407.8892 0.0866 -1.0000 -1.0000 0549609 1594051531.40 151.4995 59.9983 32.0000 1.9447 1.9469 407.4270 407.9893 0.0866 -1.0000 -1.0000 0549671 1594051531.50 151.4995 59.9983 32.0000 1.9452 1.9474 407.3860 407.9485 0.0866 -1.0000 -1.0000 0549750 1594051531.60 151.4995 59.9983 32.0000 1.9461 1.9483 407.1868 407.7491 0.0866 -1.0000 -1.0000 0549968 1594051531.70 151.5394 59.9983 32.0000 1.9451 1.9473 407.3473 407.9090 0.0865 -1.0000 -1.0000 0550031 1594051531.80 151.5447 59.9983 32.0000 1.9445 1.9467 407.4084 407.9708 0.0866 -1.0000 -1.0000 0550109 1594051531.90 151.5447 59.9983 32.0000 1.9455 1.9477 407.3088 407.8709 0.0866 -1.0000 -1.0000 0550171 1594051532.00 151.5243 59.9983 32.0000 1.9458 1.9480 407.2783 407.8401 0.0865 -1.0000 -1.0000 0550234 1594051532.10 151.5127 59.9983 32.0000 1.9452 1.9474 407.2299 407.7910 0.0864 -1.0000 -1.0000 0550312 1594051532.20 151.5127 59.9983 32.0000 1.9451 1.9473 407.2754 407.8374 0.0866 -1.0000 -1.0000 0550499 1594051532.30 151.5127 59.9983 32.0000 1.9445 1.9467 407.3471 407.9096 0.0866 -1.0000 -1.0000 0550562 1594051532.40 151.5127 59.9983 32.0000 1.9447 1.9469 407.4203 407.9825 0.0865 -1.0000 -1.0000 0550624 1594051532.50 151.5127 59.9983 32.0000 1.9451 1.9473 407.2967 407.8584 0.0865 -1.0000 -1.0000 0550686 1594051532.60 151.5856 59.9983 32.0000 1.9459 1.9481 407.2545 407.8162 0.0865 -1.0000 -1.0000 0550765 1594051532.70 151.5856 59.9983 32.0000 1.9457 1.9479 407.1111 407.6729 0.0866 -1.0000 -1.0000 0551233 1594051532.80 151.5856 59.9983 32.0000 1.9450 1.9472 407.2133 407.7749 0.0865 -1.0000 -1.0000 0551296 1594051532.90 151.5856 59.9983 32.0000 1.9452 1.9474 407.3507 407.9127 0.0867 -1.0000 -1.0000 0551374 1594051533.00 151.5856 59.9983 32.0000 1.9463 1.9485 407.3509 407.9135 0.0866 -1.0000 -1.0000 0551436 1594051533.10 151.5856 59.9983 32.0000 1.9458 1.9480 407.2640 407.8255 0.0865 -1.0000 -1.0000 0551499 1594051533.20 151.5536 59.9983 32.0000 1.9465 1.9487 407.1645 407.7259 0.0865 -1.0000 -1.0000 0551874 1594051533.30 151.5455 59.9983 32.0000 1.9450 1.9472 407.2189 407.7802 0.0864 -1.0000 -1.0000 0551936 1594051533.40 151.5455 59.9983 32.0000 1.9449 1.9471 407.3752 407.9369 0.0866 -1.0000 -1.0000 0551999 1594051533.50 151.5455 59.9983 32.0000 1.9451 1.9473 407.4239 407.9866 0.0865 -1.0000 -1.0000 0552077 1594051533.60 151.5455 59.9983 32.0000 1.9450 1.9472 407.3719 407.9341 0.0866 -1.0000 -1.0000 0552139 1594051533.70 151.5455 59.9983 32.0000 1.9454 1.9476 407.1915 407.7525 0.0864 -1.0000 -1.0000 0552202 1594051533.80 151.5212 59.9983 32.0000 1.9456 1.9478 407.1830 407.7444 0.0865 -1.0000 -1.0000 0552280 1594051533.90 151.4765 59.9983 32.0000 1.9450 1.9472 407.3076 407.8698 0.0866 -1.0000 -1.0000 0552343 1594051534.00 151.4765 59.9983 32.0000 1.9445 1.9467 407.4081 407.9702 0.0865 -1.0000 -1.0000 0552405 1594051534.10 151.4765 59.9983 32.0000 1.9444 1.9466 407.3551 407.9168 0.0865 -1.0000 -1.0000 0552467 1594051534.20 151.4765 59.9983 32.0000 1.9456 1.9478 407.2056 407.7670 0.0865 -1.0000 -1.0000 0552530 1594051534.30 151.5487 59.9983 32.0000 1.9454 1.9476 407.2235 407.7850 0.0863 -1.0000 -1.0000 0552592 1594051534.40 151.5487 59.9983 32.0000 1.9446 1.9468 407.2747 407.8361 0.0865 -1.0000 -1.0000 0552670 1594051534.50 151.5487 59.9983 32.0000 1.9453 1.9475 407.3213 407.8836 0.0866 -1.0000 -1.0000 0552733 1594051534.60 151.5487 59.9983 32.0000 1.9449 1.9471 407.4160 407.9778 0.0865 -1.0000 -1.0000 0552811 1594051534.70 151.5487 59.9983 32.0000 1.9444 1.9466 407.3910 407.9533 0.0866 -1.0000 -1.0000 0552983 1594051534.80 151.5302 59.9984 32.0000 1.9450 1.9473 407.3413 407.9034 0.0865 -1.0000 -1.0000 0553045 1594051534.90 151.4736 59.9988 32.0000 1.9453 1.9475 407.2249 407.7859 0.0864 -1.0000 -1.0000 0553123 1594051535.00 151.4736 59.9988 32.0000 1.9451 1.9473 407.1977 407.7590 0.0865 -1.0000 -1.0000 0553186 1594051535.10 151.4736 59.9988 32.0000 1.9456 1.9478 407.3365 407.8986 0.0866 -1.0000 -1.0000 0553248 1594051535.20 151.4736 59.9988 32.0000 1.9447 1.9469 407.4147 407.9770 0.0866 -1.0000 -1.0000 0553327 1594051535.30 151.4736 59.9988 32.0000 1.9445 1.9467 407.3756 407.9378 0.0865 -1.0000 -1.0000 0553670 1594051535.40 151.4683 59.9988 32.0000 1.9447 1.9469 407.2706 407.8311 0.0863 -1.0000 -1.0000 0553733 1594051535.50 151.4671 59.9988 32.0000 1.9453 1.9475 407.1538 407.7154 0.0866 -1.0000 -1.0000 0553811 1594051535.60 151.4671 59.9988 32.0000 1.9442 1.9464 407.2587 407.8219 0.0867 -1.0000 -1.0000 0553873 1594051535.70 151.4671 59.9988 32.0000 1.9447 1.9470 407.3431 407.9056 0.0866 -1.0000 -1.0000 0553936 1594051535.80 151.4671 59.9988 32.0000 1.9441 1.9463 407.4262 407.9883 0.0865 -1.0000 -1.0000 0554014 1594051535.90 151.4671 59.9988 32.0000 1.9450 1.9472 407.3497 407.9109 0.0864 -1.0000 -1.0000 0554076 1594051536.00 151.4685 59.9988 32.0000 1.9458 1.9480 407.2133 407.7752 0.0866 -1.0000 -1.0000 0554139 1594051536.10 151.4712 59.9988 32.0000 1.9462 1.9484 407.1639 407.7270 0.0867 -1.0000 -1.0000 0554217 1594051536.20 151.4712 59.9988 32.0000 1.9454 1.9476 407.2981 407.8608 0.0867 -1.0000 -1.0000 0554279 1594051536.30 151.4712 59.9988 32.0000 1.9451 1.9473 407.4915 408.0536 0.0865 -1.0000 -1.0000 0554654 1594051536.40 151.4712 59.9988 32.0000 1.9447 1.9469 407.3757 407.9372 0.0865 -1.0000 -1.0000 0554732 1594051536.50 151.4712 59.9988 32.0000 1.9455 1.9477 407.3086 407.8705 0.0865 -1.0000 -1.0000 0554795 1594051536.60 151.5012 59.9988 32.0000 1.9452 1.9474 407.1818 407.7426 0.0864 -1.0000 -1.0000 0554873 1594051536.70 151.5012 59.9988 32.0000 1.9455 1.9477 407.2201 407.7818 0.0865 -1.0000 -1.0000 0554920 1594051536.80 151.5012 59.9988 32.0000 1.9455 1.9477 407.2916 407.8532 0.0865 -1.0000 -1.0000 0555154 1594051536.90 151.5012 59.9988 32.0000 1.9457 1.9479 407.4024 407.9647 0.0866 -1.0000 -1.0000 0555232 1594051537.00 151.5012 59.9988 32.0000 1.9457 1.9479 407.2185 407.7807 0.0866 -1.0000 -1.0000 0555295 1594051537.10 151.4946 59.9988 32.0000 1.9459 1.9481 407.2276 407.7890 0.0865 -1.0000 -1.0000 0555357 1594051537.20 151.4558 59.9988 32.0000 1.9461 1.9483 407.2210 407.7828 0.0866 -1.0000 -1.0000 0555420 1594051537.30 151.4558 59.9988 32.0000 1.9455 1.9477 407.2619 407.8240 0.0866 -1.0000 -1.0000 0555748 1594051537.40 151.4558 59.9988 32.0000 1.9438 1.9460 407.4067 407.9690 0.0865 -1.0000 -1.0000 0555811 1594051537.50 151.4558 59.9988 32.0000 1.9450 1.9472 407.4327 407.9944 0.0865 -1.0000 -1.0000 0555888 1594051537.60 151.4558 59.9988 32.0000 1.9457 1.9479 407.2932 407.8558 0.0866 -1.0000 -1.0000 0555951 1594051537.70 151.3660 59.9988 32.0000 1.9455 1.9477 407.2866 407.8483 0.0865 -1.0000 -1.0000 0556013 1594051537.80 151.3660 59.9988 32.0000 1.9444 1.9466 407.3721 407.9329 0.0863 -1.0000 -1.0000 0556935 1594051537.90 151.3660 59.9988 32.0000 1.9440 1.9462 407.4206 407.9826 0.0865 -1.0000 -1.0000 0556998 1594051538.00 151.3660 59.9988 32.0000 1.9447 1.9469 407.4532 408.0153 0.0865 -1.0000 -1.0000 0557060 1594051538.10 151.3660 59.9988 32.0000 1.9459 1.9481 407.3153 407.8771 0.0865 -1.0000 -1.0000 0557138 1594051538.20 151.4120 59.9988 32.0000 1.9457 1.9479 407.1524 407.7140 0.0865 -1.0000 -1.0000 0557201 1594051538.30 151.4233 59.9988 32.0000 1.9451 1.9473 407.1802 407.7423 0.0866 -1.0000 -1.0000 0557263 1594051538.40 151.4233 59.9988 32.0000 1.9447 1.9469 407.3653 407.9273 0.0865 -1.0000 -1.0000 0557341 1594051538.50 151.4233 59.9988 32.0000 1.9451 1.9473 407.3961 407.9578 0.0865 -1.0000 -1.0000 0557404 1594051538.60 151.4233 59.9988 32.0000 1.9456 1.9478 407.2842 407.8462 0.0866 -1.0000 -1.0000 0557466 1594051538.70 151.4233 59.9988 32.0000 1.9466 1.9488 407.2062 407.7682 0.0866 -1.0000 -1.0000 0557529 1594051538.80 151.4380 59.9988 32.0000 1.9453 1.9476 407.2414 407.8035 0.0866 -1.0000 -1.0000 0557591 1594051538.90 151.4380 59.9988 32.0000 1.9447 1.9469 407.3492 407.9111 0.0866 -1.0000 -1.0000 0557669 1594051539.00 151.4380 59.9988 32.0000 1.9444 1.9466 407.3397 407.9021 0.0866 -1.0000 -1.0000 0557732 1594051539.10 151.4380 59.9988 32.0000 1.9449 1.9471 407.4430 408.0049 0.0865 -1.0000 -1.0000 0557794 1594051539.20 151.4380 59.9988 32.0000 1.9454 1.9476 407.2983 407.8592 0.0864 -1.0000 -1.0000 0557872 1594051539.30 151.4375 59.9989 32.0000 1.9453 1.9475 407.2154 407.7761 0.0864 -1.0000 -1.0000 0557935 1594051539.40 151.4375 59.9990 32.0000 1.9454 1.9476 407.1883 407.7497 0.0865 -1.0000 -1.0000 0557998 1594051539.50 151.4375 59.9990 32.0000 1.9458 1.9480 407.2537 407.8156 0.0865 -1.0000 -1.0000 0558075 1594051539.60 151.4375 59.9990 32.0000 1.9457 1.9479 407.3539 407.9159 0.0866 -1.0000 -1.0000 0558138 1594051539.70 151.4375 59.9990 32.0000 1.9453 1.9475 407.3944 407.9557 0.0864 -1.0000 -1.0000 0558201 1594051539.80 151.4375 59.9990 32.0000 1.9458 1.9480 407.2457 407.8082 0.0866 -1.0000 -1.0000 0558263 1594051539.90 151.4375 59.9990 32.0000 1.9458 1.9480 407.1879 407.7493 0.0864 -1.0000 -1.0000 0558326 1594051540.00 151.4375 59.9990 32.0000 1.9447 1.9469 407.2420 407.8031 0.0864 -1.0000 -1.0000 0558388 1594051540.10 151.4375 59.9990 32.0000 1.9439 1.9461 407.3495 407.9116 0.0865 -1.0000 -1.0000 0558466 1594051540.20 151.4375 59.9990 32.0000 1.9449 1.9472 407.4119 407.9739 0.0866 -1.0000 -1.0000 0558528 1594051540.30 151.4375 59.9990 32.0000 1.9448 1.9470 407.4643 408.0266 0.0866 -1.0000 -1.0000 0558591 1594051540.40 151.4375 59.9990 32.0000 1.9454 1.9477 407.3472 407.9090 0.0865 -1.0000 -1.0000 0558794 1594051540.50 151.4375 59.9990 32.0000 1.9456 1.9478 407.1926 407.7554 0.0868 -1.0000 -1.0000 0558856 1594051540.60 151.4478 59.9990 32.0000 1.9456 1.9478 407.1554 407.7167 0.0865 -1.0000 -1.0000 0558935 1594051540.70 151.4492 59.9990 32.0000 1.9459 1.9481 407.3122 407.8746 0.0866 -1.0000 -1.0000 0558997 1594051540.80 151.4492 59.9990 32.0000 1.9439 1.9461 407.5207 408.0828 0.0866 -1.0000 -1.0000 0559060 1594051540.90 151.4492 59.9990 32.0000 1.9449 1.9471 407.3834 407.9452 0.0865 -1.0000 -1.0000 0559747 1594051541.00 151.4492 59.9990 32.0000 1.9457 1.9480 407.2462 407.8087 0.0867 -1.0000 -1.0000 0559810 1594051541.10 151.4492 59.9990 32.0000 1.9453 1.9475 407.2634 407.8258 0.0866 -1.0000 -1.0000 0559872 1594051541.20 151.4492 59.9990 32.0000 1.9458 1.9481 407.3400 407.9014 0.0864 -1.0000 -1.0000 0559950 1594051541.30 151.4667 59.9990 32.0000 1.9460 1.9482 407.3954 407.9571 0.0865 -1.0000 -1.0000 0600012 1594051541.40 151.4667 59.9990 32.0000 1.9453 1.9475 407.4844 408.0465 0.0865 -1.0000 -1.0000 0600075 1594051541.50 151.4667 59.9990 32.0000 1.9451 1.9473 407.3677 407.9293 0.0865 -1.0000 -1.0000 0600153 1594051541.60 151.4667 59.9990 32.0000 1.9458 1.9480 407.3310 407.8927 0.0865 -1.0000 -1.0000 0600200 1594051541.70 151.4667 59.9990 32.0000 1.9456 1.9478 407.3044 407.8665 0.0866 -1.0000 -1.0000 0600278 1594051541.80 151.5218 59.9990 32.0000 1.9460 1.9482 407.3553 407.9169 0.0864 -1.0000 -1.0000 0600341 1594051541.90 151.5371 59.9990 32.0000 1.9456 1.9478 407.4175 407.9783 0.0864 -1.0000 -1.0000 0600512 1594051542.00 151.5371 59.9990 32.0000 1.9467 1.9489 407.3509 407.9127 0.0865 -1.0000 -1.0000 0600575 1594051542.10 151.5371 59.9990 32.0000 1.9457 1.9479 407.2306 407.7928 0.0866 -1.0000 -1.0000 0600653 1594051542.20 151.5371 59.9990 32.0000 1.9458 1.9480 407.2533 407.8159 0.0866 -1.0000 -1.0000 0600715 1594051542.30 151.5371 59.9990 32.0000 1.9445 1.9467 407.3067 407.8683 0.0865 -1.0000 -1.0000 0600778 1594051542.40 151.5634 59.9990 32.0000 1.9445 1.9467 407.3647 407.9264 0.0865 -1.0000 -1.0000 0600918 1594051542.50 151.5634 59.9990 32.0000 1.9447 1.9469 407.4392 408.0007 0.0865 -1.0000 -1.0000 0600981 1594051542.60 151.5634 59.9990 32.0000 1.9455 1.9477 407.2839 407.8460 0.0865 -1.0000 -1.0000 0601059 1594051542.70 151.5634 59.9990 32.0000 1.9459 1.9481 407.2842 407.8458 0.0865 -1.0000 -1.0000 0601122 1594051542.80 151.5634 59.9990 32.0000 1.9454 1.9476 407.3041 407.8658 0.0865 -1.0000 -1.0000 0601184 1594051542.90 151.5634 59.9990 32.0000 1.9448 1.9470 407.4317 407.9933 0.0865 -1.0000 -1.0000 0601418 1594051543.00 151.5634 59.9990 32.0000 1.9443 1.9465 407.3140 407.8759 0.0865 -1.0000 -1.0000 0601481 1594051543.10 151.5634 59.9990 32.0000 1.9457 1.9479 407.1568 407.7192 0.0867 -1.0000 -1.0000 0601543 1594051543.20 151.5634 59.9990 32.0000 1.9452 1.9474 407.3354 407.8968 0.0865 -1.0000 -1.0000 0601622 1594051543.30 151.5634 59.9990 32.0000 1.9446 1.9469 407.3208 407.8823 0.0864 -1.0000 -1.0000 0601684 1594051543.40 151.5634 59.9990 32.0000 1.9447 1.9469 407.4649 408.0261 0.0864 -1.0000 -1.0000 0602200 1594051543.50 151.5602 59.9990 32.0000 1.9454 1.9476 407.3364 407.8974 0.0864 -1.0000 -1.0000 0602262 1594051543.60 151.5602 59.9990 32.0000 1.9449 1.9471 407.1924 407.7533 0.0865 -1.0000 -1.0000 0602324 1594051543.70 151.5602 59.9990 32.0000 1.9461 1.9483 407.2431 407.8053 0.0866 -1.0000 -1.0000 0602387 1594051543.80 151.5602 59.9990 32.0000 1.9444 1.9466 407.4994 408.0608 0.0864 -1.0000 -1.0000 0602465 1594051543.90 151.5602 59.9990 32.0000 1.9447 1.9469 407.4355 407.9968 0.0864 -1.0000 -1.0000 0602652 1594051544.00 151.5565 59.9990 32.0000 1.9446 1.9468 407.3521 407.9132 0.0865 -1.0000 -1.0000 0602715 1594051544.10 151.5385 59.9990 32.0000 1.9451 1.9473 407.2723 407.8342 0.0865 -1.0000 -1.0000 0602777 1594051544.20 151.5385 59.9990 32.0000 1.9451 1.9473 407.2317 407.7927 0.0865 -1.0000 -1.0000 0602840 1594051544.30 151.5385 59.9990 32.0000 1.9449 1.9471 407.3815 407.9436 0.0865 -1.0000 -1.0000 0602902 1594051544.40 151.5385 59.9990 32.0000 1.9446 1.9468 407.4331 407.9940 0.0863 -1.0000 -1.0000 0602980 1594051544.50 151.5385 59.9990 32.0000 1.9448 1.9470 407.4434 408.0053 0.0865 -1.0000 -1.0000 0603043 1594051544.60 151.5157 59.9998 32.0000 1.9454 1.9476 407.2292 407.7912 0.0866 -1.0000 -1.0000 0603121 1594051544.70 151.5157 59.9998 32.0000 1.9455 1.9477 407.2007 407.7623 0.0865 -1.0000 -1.0000 0603184 1594051544.80 151.5157 59.9998 32.0000 1.9457 1.9479 407.2301 407.7924 0.0865 -1.0000 -1.0000 0603246 1594051544.90 151.5157 59.9998 32.0000 1.9448 1.9470 407.3216 407.8836 0.0866 -1.0000 -1.0000 0603309 1594051545.00 151.5157 59.9998 32.0000 1.9448 1.9470 407.4102 407.9732 0.0867 -1.0000 -1.0000 0603371 1594051545.10 151.5274 59.9998 32.0000 1.9445 1.9467 407.3670 407.9310 0.0868 -1.0000 -1.0000 0603434 1594051545.20 151.5343 59.9998 32.0000 1.9446 1.9468 407.3632 407.9257 0.0866 -1.0000 -1.0000 0603512 1594051545.30 151.5343 59.9998 32.0000 1.9456 1.9479 407.3281 407.8903 0.0866 -1.0000 -1.0000 0603574 1594051545.40 151.5343 59.9998 32.0000 1.9450 1.9472 407.3192 407.8817 0.0866 -1.0000 -1.0000 0603637 1594051545.50 151.5343 59.9998 32.0000 1.9444 1.9466 407.4457 408.0083 0.0867 -1.0000 -1.0000 0603746 1594051545.60 151.5343 59.9998 32.0000 1.9440 1.9462 407.2612 407.8242 0.0867 -1.0000 -1.0000 0603808 1594051545.70 151.4733 59.9998 32.0000 1.9451 1.9474 407.2167 407.7788 0.0866 -1.0000 -1.0000 0603871 1594051545.80 151.4733 59.9998 32.0000 1.9450 1.9473 407.1672 407.7296 0.0866 -1.0000 -1.0000 0603934 1594051545.90 151.4733 59.9998 32.0000 1.9449 1.9472 407.2416 407.8037 0.0866 -1.0000 -1.0000 0604012 1594051546.00 151.4733 59.9998 32.0000 1.9442 1.9464 407.3289 407.8895 0.0864 -1.0000 -1.0000 0604230 1594051546.10 151.4733 59.9998 32.0000 1.9446 1.9468 407.4920 408.0538 0.0865 -1.0000 -1.0000 0604308 1594051546.20 151.4733 59.9998 32.0000 1.9448 1.9470 407.3977 407.9597 0.0866 -1.0000 -1.0000 0604371 1594051546.30 151.4987 59.9998 32.0000 1.9455 1.9477 407.2619 407.8250 0.0867 -1.0000 -1.0000 0604434 1594051546.40 151.4987 59.9998 32.0000 1.9457 1.9479 407.2517 407.8138 0.0866 -1.0000 -1.0000 0604512 1594051546.50 151.4987 59.9998 32.0000 1.9439 1.9461 407.3671 407.9295 0.0866 -1.0000 -1.0000 0604730 1594051546.60 151.4987 59.9998 32.0000 1.9444 1.9466 407.4165 407.9790 0.0866 -1.0000 -1.0000 0604808 1594051546.70 151.4987 59.9998 32.0000 1.9454 1.9476 407.3574 407.9193 0.0865 -1.0000 -1.0000 0604871 1594051546.80 151.5193 59.9998 32.0000 1.9452 1.9474 407.2295 407.7915 0.0866 -1.0000 -1.0000 0604933 1594051546.90 151.5193 59.9998 32.0000 1.9454 1.9476 407.2243 407.7860 0.0865 -1.0000 -1.0000 0605011 1594051547.00 151.5193 59.9998 32.0000 1.9451 1.9473 407.2613 407.8234 0.0866 -1.0000 -1.0000 0605496 1594051547.10 151.5193 59.9998 32.0000 1.9442 1.9464 407.3338 407.8961 0.0866 -1.0000 -1.0000 0605558 1594051547.20 151.5193 59.9998 32.0000 1.9445 1.9467 407.4565 408.0182 0.0864 -1.0000 -1.0000 0605636 1594051547.30 151.5235 59.9998 32.0000 1.9447 1.9469 407.2857 407.8477 0.0866 -1.0000 -1.0000 0605683 1594051547.40 151.5400 59.9998 32.0000 1.9465 1.9487 407.1958 407.7579 0.0866 -1.0000 -1.0000 0605793 1594051547.50 151.5400 59.9998 32.0000 1.9454 1.9476 407.1707 407.7315 0.0864 -1.0000 -1.0000 0606121 1594051547.60 151.5400 59.9998 32.0000 1.9448 1.9470 407.4398 408.0024 0.0865 -1.0000 -1.0000 0606183 1594051547.70 151.5400 59.9998 32.0000 1.9446 1.9468 407.4354 407.9967 0.0865 -1.0000 -1.0000 0606246 1594051547.80 151.5400 59.9998 32.0000 1.9454 1.9476 407.3136 407.8755 0.0865 -1.0000 -1.0000 0606324 1594051547.90 151.5493 59.9998 32.0000 1.9465 1.9487 407.2004 407.7619 0.0865 -1.0000 -1.0000 0606386 1594051548.00 151.5493 59.9998 32.0000 1.9462 1.9484 407.2243 407.7864 0.0867 -1.0000 -1.0000 0606480 1594051548.10 151.5493 59.9998 32.0000 1.9450 1.9472 407.4036 407.9656 0.0864 -1.0000 -1.0000 0606558 1594051548.20 151.5493 59.9998 32.0000 1.9450 1.9472 407.4175 407.9796 0.0865 -1.0000 -1.0000 0606605 1594051548.30 151.5493 59.9998 32.0000 1.9455 1.9477 407.3459 407.9075 0.0866 -1.0000 -1.0000 0606667 1594051548.40 151.5456 59.9998 32.0000 1.9460 1.9482 407.2367 407.7987 0.0865 -1.0000 -1.0000 0606745 1594051548.50 151.5449 59.9998 32.0000 1.9458 1.9480 407.2550 407.8171 0.0865 -1.0000 -1.0000 0606808 1594051548.60 151.5449 59.9998 32.0000 1.9457 1.9479 407.2194 407.7811 0.0866 -1.0000 -1.0000 0607151 1594051548.70 151.5449 59.9998 32.0000 1.9453 1.9475 407.3297 407.8916 0.0865 -1.0000 -1.0000 0607214 1594051548.80 151.5449 59.9998 32.0000 1.9457 1.9479 407.3565 407.9185 0.0866 -1.0000 -1.0000 0607276 1594051548.90 151.5449 59.9998 32.0000 1.9461 1.9483 407.3361 407.8992 0.0866 -1.0000 -1.0000 0607354 1594051549.00 151.5947 59.9998 32.0000 1.9457 1.9479 407.1939 407.7551 0.0865 -1.0000 -1.0000 0607417 1594051549.10 151.5947 59.9998 32.0000 1.9462 1.9484 407.1978 407.7586 0.0864 -1.0000 -1.0000 0607495 1594051549.20 151.5947 59.9998 32.0000 1.9452 1.9474 407.3094 407.8716 0.0866 -1.0000 -1.0000 0607573 1594051549.30 151.5947 59.9998 32.0000 1.9457 1.9479 407.4181 407.9788 0.0863 -1.0000 -1.0000 0607636 1594051549.40 151.5947 59.9998 32.0000 1.9454 1.9476 407.3858 407.9476 0.0865 -1.0000 -1.0000 0607682 1594051549.50 151.5947 59.9998 32.0000 1.9465 1.9487 407.3665 407.9284 0.0866 -1.0000 -1.0000 0607761 1594051549.60 151.5961 60.0001 32.0000 1.9465 1.9488 407.2474 407.8090 0.0865 -1.0000 -1.0000 0608261 1594051549.70 151.5961 60.0001 32.0000 1.9461 1.9483 407.3252 407.8871 0.0865 -1.0000 -1.0000 0608323 1594051549.80 151.5961 60.0001 32.0000 1.9457 1.9479 407.2623 407.8239 0.0865 -1.0000 -1.0000 0608401 1594051549.90 151.5961 60.0001 32.0000 1.9448 1.9470 407.4099 407.9717 0.0865 -1.0000 -1.0000 0608464 1594051550.00 151.5961 60.0001 32.0000 1.9447 1.9469 407.4278 407.9901 0.0865 -1.0000 -1.0000 0608526 1594051550.10 151.5393 60.0001 32.0000 1.9461 1.9483 407.3529 407.9138 0.0863 -1.0000 -1.0000 0608651 1594051550.20 151.5248 60.0001 32.0000 1.9455 1.9477 407.1949 407.7560 0.0865 -1.0000 -1.0000 0608714 1594051550.30 151.5248 60.0001 32.0000 1.9452 1.9474 407.3113 407.8725 0.0864 -1.0000 -1.0000 0608776 1594051550.40 151.5248 60.0001 32.0000 1.9450 1.9472 407.4479 408.0101 0.0865 -1.0000 -1.0000 0608854 1594051550.50 151.5248 60.0001 32.0000 1.9446 1.9468 407.3904 407.9519 0.0864 -1.0000 -1.0000 0608917 1594051550.60 151.5225 60.0001 32.0000 1.9453 1.9475 407.3294 407.8918 0.0866 -1.0000 -1.0000 0609401 1594051550.70 151.5031 60.0001 32.0000 1.9461 1.9483 407.2795 407.8402 0.0863 -1.0000 -1.0000 0609463 1594051550.80 151.5031 60.0001 32.0000 1.9456 1.9478 407.2271 407.7887 0.0866 -1.0000 -1.0000 0609526 1594051550.90 151.5031 60.0001 32.0000 1.9457 1.9479 407.1848 407.7465 0.0865 -1.0000 -1.0000 0609588 1594051551.00 151.5031 60.0001 32.0000 1.9448 1.9470 407.4401 408.0023 0.0866 -1.0000 -1.0000 0609666 1594051551.10 151.5031 60.0001 32.0000 1.9445 1.9467 407.4927 408.0558 0.0867 -1.0000 -1.0000 0609713 1594051551.20 151.5729 60.0001 32.0000 1.9451 1.9473 407.3581 407.9207 0.0866 -1.0000 -1.0000 0609791 1594051551.30 151.5729 60.0001 32.0000 1.9456 1.9478 407.1068 407.6673 0.0864 -1.0000 -1.0000 0609854 1594051551.40 151.5729 60.0001 32.0000 1.9450 1.9472 407.1571 407.7187 0.0865 -1.0000 -1.0000 0609916 1594051551.50 151.5729 60.0001 32.0000 1.9451 1.9473 407.2047 407.7672 0.0866 -1.0000 -1.0000 0609995 1594051551.60 151.5729 60.0001 32.0000 1.9451 1.9473 407.3869 407.9481 0.0864 -1.0000 -1.0000 0610057 1594051551.70 151.5729 60.0001 32.0000 1.9444 1.9466 407.3667 407.9287 0.0866 -1.0000 -1.0000 0610151 1594051551.80 151.4709 60.0001 32.0000 1.9444 1.9466 407.3190 407.8806 0.0866 -1.0000 -1.0000 0610229 1594051551.90 151.4709 60.0001 32.0000 1.9450 1.9472 407.2679 407.8314 0.0867 -1.0000 -1.0000 0610292 1594051552.00 151.4709 60.0001 32.0000 1.9452 1.9474 407.2404 407.8019 0.0865 -1.0000 -1.0000 0610354 1594051552.10 151.4709 60.0001 32.0000 1.9450 1.9472 407.3636 407.9259 0.0866 -1.0000 -1.0000 0610416 1594051552.20 151.4709 60.0001 32.0000 1.9438 1.9460 407.3139 407.8765 0.0866 -1.0000 -1.0000 0610479 1594051552.30 151.4709 60.0001 32.0000 1.9441 1.9463 407.3865 407.9495 0.0867 -1.0000 -1.0000 0610541 1594051552.40 151.5204 60.0001 32.0000 1.9442 1.9465 407.4234 407.9852 0.0865 -1.0000 -1.0000 0610619 1594051552.50 151.5204 60.0001 32.0000 1.9453 1.9475 407.1723 407.7343 0.0865 -1.0000 -1.0000 0610682 1594051552.60 151.5204 60.0001 32.0000 1.9456 1.9478 407.1517 407.7134 0.0866 -1.0000 -1.0000 0610760 1594051552.70 151.5204 60.0001 32.0000 1.9455 1.9477 407.1553 407.7176 0.0866 -1.0000 -1.0000 0611494 1594051552.80 151.5204 60.0001 32.0000 1.9453 1.9475 407.3054 407.8675 0.0866 -1.0000 -1.0000 0611557 1594051552.90 151.4709 60.0001 32.0000 1.9438 1.9460 407.4480 408.0102 0.0865 -1.0000 -1.0000 0611635 1594051553.00 151.4709 60.0001 32.0000 1.9443 1.9465 407.3785 407.9403 0.0865 -1.0000 -1.0000 0611697 1594051553.10 151.4709 60.0001 32.0000 1.9441 1.9463 407.4127 407.9744 0.0864 -1.0000 -1.0000 0611760 1594051553.20 151.4709 60.0001 32.0000 1.9450 1.9472 407.3246 407.8863 0.0866 -1.0000 -1.0000 0611838 1594051553.30 151.4709 60.0001 32.0000 1.9451 1.9473 407.2934 407.8566 0.0867 -1.0000 -1.0000 0611901 1594051553.40 151.5098 60.0001 32.0000 1.9440 1.9462 407.2767 407.8386 0.0866 -1.0000 -1.0000 0611963 1594051553.50 151.5098 60.0001 32.0000 1.9447 1.9469 407.3523 407.9143 0.0865 -1.0000 -1.0000 0612041 1594051553.60 151.5098 60.0001 32.0000 1.9450 1.9472 407.4101 407.9726 0.0865 -1.0000 -1.0000 0612119 1594051553.70 151.5098 60.0001 32.0000 1.9446 1.9468 407.2823 407.8435 0.0865 -1.0000 -1.0000 0612260 1594051553.80 151.5098 60.0001 32.0000 1.9453 1.9475 407.2913 407.8535 0.0866 -1.0000 -1.0000 0612338 1594051553.90 151.5084 60.0001 32.0000 1.9445 1.9467 407.1712 407.7329 0.0865 -1.0000 -1.0000 0612400 1594051554.00 151.5004 60.0001 32.0000 1.9442 1.9464 407.3130 407.8747 0.0866 -1.0000 -1.0000 0612463 1594051554.10 151.5004 60.0001 32.0000 1.9449 1.9472 407.4682 408.0303 0.0865 -1.0000 -1.0000 0612525 1594051554.20 151.5004 60.0001 32.0000 1.9446 1.9468 407.3872 407.9499 0.0866 -1.0000 -1.0000 0612759 1594051554.30 151.5004 60.0001 32.0000 1.9443 1.9465 407.3295 407.8916 0.0866 -1.0000 -1.0000 0612822 1594051554.40 151.5004 60.0001 32.0000 1.9453 1.9475 407.1717 407.7334 0.0865 -1.0000 -1.0000 0612900 1594051554.50 151.5004 60.0001 32.0000 1.9459 1.9481 407.1315 407.6938 0.0866 -1.0000 -1.0000 0612962 1594051554.60 151.5004 60.0001 32.0000 1.9454 1.9476 407.2913 407.8530 0.0865 -1.0000 -1.0000 0613025 1594051554.70 151.5004 60.0001 32.0000 1.9443 1.9465 407.4225 407.9848 0.0866 -1.0000 -1.0000 0613416 1594051554.80 151.5004 60.0001 32.0000 1.9449 1.9471 407.4282 407.9892 0.0864 -1.0000 -1.0000 0613462 1594051554.90 151.5004 60.0001 32.0000 1.9453 1.9475 407.3178 407.8801 0.0866 -1.0000 -1.0000 0613541 1594051555.00 151.4878 59.9999 32.0000 1.9453 1.9476 407.1722 407.7337 0.0865 -1.0000 -1.0000 0613603 1594051555.10 151.4676 59.9995 32.0000 1.9458 1.9480 407.1318 407.6927 0.0864 -1.0000 -1.0000 0613665 1594051555.20 151.4676 59.9995 32.0000 1.9459 1.9481 407.3367 407.8985 0.0865 -1.0000 -1.0000 0613744 1594051555.30 151.4676 59.9995 32.0000 1.9437 1.9459 407.3725 407.9346 0.0865 -1.0000 -1.0000 0613931 1594051555.40 151.4676 59.9995 32.0000 1.9447 1.9469 407.3553 407.9166 0.0864 -1.0000 -1.0000 0613994 1594051555.50 151.4676 59.9995 32.0000 1.9455 1.9477 407.1393 407.7005 0.0865 -1.0000 -1.0000 0614056 1594051555.60 151.4676 59.9995 32.0000 1.9460 1.9482 407.1824 407.7446 0.0866 -1.0000 -1.0000 0614119 1594051555.70 151.4917 59.9995 32.0000 1.9453 1.9475 407.3494 407.9111 0.0865 -1.0000 -1.0000 0614181 1594051555.80 151.4917 59.9995 32.0000 1.9449 1.9471 407.5701 408.1319 0.0865 -1.0000 -1.0000 0614931 1594051555.90 151.4917 59.9995 32.0000 1.9456 1.9478 407.4027 407.9643 0.0865 -1.0000 -1.0000 0614993 1594051556.00 151.4917 59.9995 32.0000 1.9452 1.9474 407.3568 407.9188 0.0866 -1.0000 -1.0000 0615071 1594051556.10 151.4917 59.9995 32.0000 1.9460 1.9482 407.2314 407.7935 0.0865 -1.0000 -1.0000 0615134 1594051556.20 151.4917 59.9995 32.0000 1.9451 1.9473 407.1861 407.7471 0.0865 -1.0000 -1.0000 0615196 1594051556.30 151.5246 59.9995 32.0000 1.9456 1.9478 407.2936 407.8556 0.0865 -1.0000 -1.0000 0615259 1594051556.40 151.5246 59.9995 32.0000 1.9445 1.9467 407.4180 407.9789 0.0864 -1.0000 -1.0000 0615337 1594051556.50 151.5246 59.9995 32.0000 1.9452 1.9474 407.3860 407.9476 0.0865 -1.0000 -1.0000 0615399 1594051556.60 151.5246 59.9995 32.0000 1.9456 1.9478 407.2442 407.8058 0.0865 -1.0000 -1.0000 0615477 1594051556.70 151.5246 59.9995 32.0000 1.9458 1.9480 407.3716 407.9337 0.0865 -1.0000 -1.0000 0615540 1594051556.80 151.5246 59.9995 32.0000 1.9455 1.9477 407.4489 408.0109 0.0865 -1.0000 -1.0000 0615603 1594051556.90 151.4874 59.9995 32.0000 1.9446 1.9468 407.4758 408.0372 0.0864 -1.0000 -1.0000 0615665 1594051557.00 151.4043 59.9995 32.0000 1.9454 1.9476 407.2784 407.8411 0.0867 -1.0000 -1.0000 0615727 1594051557.10 151.4043 59.9995 32.0000 1.9460 1.9482 407.1717 407.7336 0.0865 -1.0000 -1.0000 0615806 1594051557.20 151.4043 59.9995 32.0000 1.9455 1.9478 407.1263 407.6884 0.0866 -1.0000 -1.0000 0615868 1594051557.30 151.4043 59.9995 32.0000 1.9446 1.9468 407.2555 407.8169 0.0865 -1.0000 -1.0000 0615931 1594051557.40 151.4043 59.9995 32.0000 1.9442 1.9464 407.4162 407.9788 0.0865 -1.0000 -1.0000 0615993 1594051557.50 151.5087 59.9995 32.0000 1.9445 1.9467 407.4789 408.0413 0.0866 -1.0000 -1.0000 0616071 1594051557.60 151.5087 59.9995 32.0000 1.9454 1.9476 407.4272 407.9904 0.0867 -1.0000 -1.0000 0616150 1594051557.70 151.5087 59.9995 32.0000 1.9455 1.9477 407.3902 407.9533 0.0866 -1.0000 -1.0000 0616212 1594051557.80 151.5087 59.9995 32.0000 1.9455 1.9477 407.4009 407.9627 0.0865 -1.0000 -1.0000 0616446 1594051557.90 151.5087 59.9995 32.0000 1.9455 1.9477 407.3814 407.9451 0.0867 -1.0000 -1.0000 0616509 1594051558.00 151.5087 59.9995 32.0000 1.9454 1.9476 407.4304 407.9927 0.0866 -1.0000 -1.0000 0616571 1594051558.10 151.5087 59.9995 32.0000 1.9459 1.9481 407.2547 407.8160 0.0864 -1.0000 -1.0000 0616649 1594051558.20 151.5087 59.9995 32.0000 1.9467 1.9489 407.2475 407.8089 0.0865 -1.0000 -1.0000 0616712 1594051558.30 151.5087 59.9995 32.0000 1.9462 1.9484 407.2923 407.8541 0.0865 -1.0000 -1.0000 0616837 1594051558.40 151.5087 59.9995 32.0000 1.9456 1.9478 407.2132 407.7755 0.0867 -1.0000 -1.0000 0616899 1594051558.50 151.5087 59.9995 32.0000 1.9449 1.9471 407.3762 407.9386 0.0866 -1.0000 -1.0000 0616962 1594051558.60 151.4910 59.9995 32.0000 1.9449 1.9471 407.4281 407.9896 0.0864 -1.0000 -1.0000 0617040 1594051558.70 151.4910 59.9995 32.0000 1.9447 1.9470 407.4382 408.0000 0.0865 -1.0000 -1.0000 0617102 1594051558.80 151.4910 59.9995 32.0000 1.9447 1.9469 407.3564 407.9189 0.0865 -1.0000 -1.0000 0617680 1594051558.90 151.4910 59.9995 32.0000 1.9460 1.9482 407.2321 407.7936 0.0866 -1.0000 -1.0000 0617758 1594051559.00 151.4910 59.9995 32.0000 1.9455 1.9477 407.4560 408.0190 0.0867 -1.0000 -1.0000 0617821 1594051559.10 151.4910 59.9995 32.0000 1.9445 1.9468 407.4598 408.0220 0.0865 -1.0000 -1.0000 0617868 1594051559.20 151.4294 59.9995 32.0000 1.9457 1.9480 407.2438 407.8055 0.0865 -1.0000 -1.0000 0617946 1594051559.30 151.4294 59.9995 32.0000 1.9458 1.9480 407.2267 407.7873 0.0864 -1.0000 -1.0000 0618008 1594051559.40 151.4294 59.9995 32.0000 1.9454 1.9476 407.2657 407.8276 0.0866 -1.0000 -1.0000 0618149 1594051559.50 151.4294 59.9995 32.0000 1.9455 1.9477 407.4614 408.0234 0.0865 -1.0000 -1.0000 0618227 1594051559.60 151.4294 59.9995 32.0000 1.9439 1.9461 407.3879 407.9497 0.0866 -1.0000 -1.0000 0618290 1594051559.70 151.4873 59.9996 32.0000 1.9448 1.9470 407.4252 407.9874 0.0865 -1.0000 -1.0000 0618352 1594051559.80 151.4873 59.9996 32.0000 1.9456 1.9479 407.2858 407.8486 0.0867 -1.0000 -1.0000 0618430 1594051559.90 151.4873 59.9996 32.0000 1.9463 1.9485 407.2533 407.8155 0.0865 -1.0000 -1.0000 0618649 1594051560.00 151.4873 59.9996 32.0000 1.9452 1.9474 407.4102 407.9716 0.0864 -1.0000 -1.0000 0618711 1594051560.10 151.4873 59.9996 32.0000 1.9442 1.9464 407.4709 408.0333 0.0866 -1.0000 -1.0000 0618789 1594051560.20 151.4873 59.9996 32.0000 1.9450 1.9472 407.3804 407.9434 0.0867 -1.0000 -1.0000 0618852 1594051560.30 151.4873 59.9996 32.0000 1.9455 1.9478 407.3460 407.9083 0.0865 -1.0000 -1.0000 0618914 1594051560.40 151.4873 59.9996 32.0000 1.9460 1.9482 407.2807 407.8425 0.0865 -1.0000 -1.0000 0619258 1594051560.50 151.4939 59.9996 32.0000 1.9452 1.9474 407.3526 407.9144 0.0865 -1.0000 -1.0000 0619320 1594051560.60 151.4939 59.9996 32.0000 1.9439 1.9461 407.4262 407.9877 0.0865 -1.0000 -1.0000 0619399 1594051560.70 151.4939 59.9996 32.0000 1.9442 1.9464 407.5069 408.0696 0.0866 -1.0000 -1.0000 0619461 1594051560.80 151.4939 59.9996 32.0000 1.9456 1.9479 407.3280 407.8896 0.0865 -1.0000 -1.0000 0619523 1594051560.90 151.4939 59.9996 32.0000 1.9462 1.9484 407.2984 407.8602 0.0865 -1.0000 -1.0000 0619649 1594051561.00 151.4939 59.9996 32.0000 1.9461 1.9483 407.2559 407.8171 0.0865 -1.0000 -1.0000 0619711 1594051561.10 151.5047 59.9996 32.0000 1.9448 1.9470 407.3891 407.9512 0.0865 -1.0000 -1.0000 0619773 1594051561.20 151.5047 59.9996 32.0000 1.9444 1.9466 407.4646 408.0265 0.0865 -1.0000 -1.0000 0619852 1594051561.30 151.5047 59.9996 32.0000 1.9457 1.9479 407.4026 407.9645 0.0865 -1.0000 -1.0000 0619914 1594051561.40 151.5047 59.9996 32.0000 1.9460 1.9482 407.2646 407.8261 0.0866 -1.0000 -1.0000 0619976 1594051561.50 151.5047 59.9996 32.0000 1.9462 1.9484 407.1651 407.7279 0.0867 -1.0000 -1.0000 0620180 1594051561.60 151.5155 59.9996 32.0000 1.9454 1.9476 407.3101 407.8721 0.0865 -1.0000 -1.0000 0620242 1594051561.70 151.5155 59.9996 32.0000 1.9453 1.9475 407.3889 407.9506 0.0866 -1.0000 -1.0000 0620305 1594051561.80 151.5155 59.9996 32.0000 1.9450 1.9472 407.5295 408.0920 0.0865 -1.0000 -1.0000 0620383 1594051561.90 151.5155 59.9996 32.0000 1.9448 1.9470 407.4719 408.0344 0.0866 -1.0000 -1.0000 0620445 1594051562.00 151.5155 59.9996 32.0000 1.9453 1.9476 407.3555 407.9177 0.0865 -1.0000 -1.0000 0620664 1594051562.10 151.5509 59.9996 32.0000 1.9461 1.9483 407.2613 407.8229 0.0865 -1.0000 -1.0000 0620742 1594051562.20 151.5546 59.9996 32.0000 1.9459 1.9481 407.2445 407.8065 0.0866 -1.0000 -1.0000 0620804 1594051562.30 151.5546 59.9996 32.0000 1.9458 1.9480 407.5190 408.0813 0.0865 -1.0000 -1.0000 0620867 1594051562.40 151.5546 59.9996 32.0000 1.9448 1.9471 407.4369 407.9990 0.0865 -1.0000 -1.0000 0620945 1594051562.50 151.5546 59.9996 32.0000 1.9452 1.9474 407.4684 408.0303 0.0865 -1.0000 -1.0000 0621007 1594051562.60 151.5506 59.9996 32.0000 1.9456 1.9478 407.2740 407.8360 0.0865 -1.0000 -1.0000 0621086 1594051562.70 151.5160 59.9996 32.0000 1.9455 1.9477 407.2498 407.8117 0.0866 -1.0000 -1.0000 0621148 1594051562.80 151.5160 59.9996 32.0000 1.9453 1.9475 407.4058 407.9684 0.0866 -1.0000 -1.0000 0621211 1594051562.90 151.5160 59.9996 32.0000 1.9454 1.9476 407.3926 407.9545 0.0865 -1.0000 -1.0000 0621289 1594051563.00 151.5160 59.9996 32.0000 1.9444 1.9466 407.4001 407.9621 0.0865 -1.0000 -1.0000 0621507 1594051563.10 151.5160 59.9996 32.0000 1.9447 1.9469 407.3802 407.9427 0.0866 -1.0000 -1.0000 0621570 1594051563.20 151.4547 59.9996 32.0000 1.9449 1.9471 407.1959 407.7575 0.0865 -1.0000 -1.0000 0621648 1594051563.30 151.4547 59.9996 32.0000 1.9448 1.9470 407.1839 407.7450 0.0864 -1.0000 -1.0000 0621711 1594051563.40 151.4547 59.9996 32.0000 1.9453 1.9475 407.3974 407.9593 0.0865 -1.0000 -1.0000 0621773 1594051563.50 151.4547 59.9996 32.0000 1.9447 1.9469 407.5397 408.1017 0.0865 -1.0000 -1.0000 0622023 1594051563.60 151.4547 59.9996 32.0000 1.9450 1.9472 407.4382 408.0000 0.0865 -1.0000 -1.0000 0622085 1594051563.70 151.4574 59.9996 32.0000 1.9454 1.9477 407.3027 407.8643 0.0865 -1.0000 -1.0000 0622148 1594051563.80 151.5317 59.9996 32.0000 1.9457 1.9479 407.3250 407.8861 0.0864 -1.0000 -1.0000 0622211 1594051563.90 151.5317 59.9996 32.0000 1.9451 1.9473 407.4621 408.0239 0.0866 -1.0000 -1.0000 0622273 1594051564.00 151.5317 59.9996 32.0000 1.9448 1.9470 407.4928 408.0553 0.0865 -1.0000 -1.0000 0622507 1594051564.10 151.5317 59.9996 32.0000 1.9442 1.9464 407.4201 407.9822 0.0865 -1.0000 -1.0000 0622585 1594051564.20 151.5317 59.9996 32.0000 1.9449 1.9471 407.2816 407.8433 0.0865 -1.0000 -1.0000 0622648 1594051564.30 151.5285 59.9996 32.0000 1.9459 1.9481 407.2344 407.7966 0.0866 -1.0000 -1.0000 0622710 1594051564.40 151.5257 59.9996 32.0000 1.9458 1.9481 407.2928 407.8549 0.0866 -1.0000 -1.0000 0622773 1594051564.50 151.5257 59.9996 32.0000 1.9455 1.9477 407.3998 407.9616 0.0864 -1.0000 -1.0000 0623007 1594051564.60 151.5257 59.9996 32.0000 1.9453 1.9475 407.3887 407.9505 0.0866 -1.0000 -1.0000 0623085 1594051564.70 151.5257 59.9996 32.0000 1.9454 1.9476 407.2876 407.8501 0.0866 -1.0000 -1.0000 0623148 1594051564.80 151.5257 59.9996 32.0000 1.9457 1.9479 407.2625 407.8247 0.0865 -1.0000 -1.0000 0623210 1594051564.90 151.5257 59.9996 32.0000 1.9451 1.9473 407.3430 407.9049 0.0866 -1.0000 -1.0000 0623273 1594051565.00 151.5486 59.9997 32.0000 1.9448 1.9470 407.3893 407.9509 0.0864 -1.0000 -1.0000 0623351 1594051565.10 151.5486 59.9997 32.0000 1.9448 1.9470 407.4403 408.0015 0.0864 -1.0000 -1.0000 0623413 1594051565.20 151.5486 59.9997 32.0000 1.9450 1.9472 407.3635 407.9251 0.0865 -1.0000 -1.0000 0623491 1594051565.30 151.5486 59.9997 32.0000 1.9454 1.9476 407.2518 407.8136 0.0866 -1.0000 -1.0000 0623554 1594051565.40 151.5486 59.9997 32.0000 1.9459 1.9481 407.2470 407.8092 0.0866 -1.0000 -1.0000 0623616 1594051565.50 151.5486 59.9997 32.0000 1.9451 1.9473 407.2874 407.8496 0.0866 -1.0000 -1.0000 0623679 1594051565.60 151.5735 59.9997 32.0000 1.9452 1.9475 407.4142 407.9771 0.0866 -1.0000 -1.0000 0624023 1594051565.70 151.5735 59.9997 32.0000 1.9454 1.9476 407.3487 407.9100 0.0865 -1.0000 -1.0000 0624085 1594051565.80 151.5735 59.9997 32.0000 1.9450 1.9472 407.2480 407.8097 0.0865 -1.0000 -1.0000 0624163 1594051565.90 151.5735 59.9997 32.0000 1.9457 1.9479 407.2028 407.7653 0.0866 -1.0000 -1.0000 0624225 1594051566.00 151.5735 59.9997 32.0000 1.9454 1.9476 407.2893 407.8508 0.0864 -1.0000 -1.0000 0624288 1594051566.10 151.6119 59.9997 32.0000 1.9448 1.9470 407.4952 408.0568 0.0865 -1.0000 -1.0000 0624413 1594051566.20 151.6200 59.9997 32.0000 1.9449 1.9471 407.5121 408.0740 0.0865 -1.0000 -1.0000 0624475 1594051566.30 151.6200 59.9997 32.0000 1.9442 1.9465 407.5109 408.0732 0.0866 -1.0000 -1.0000 0624538 1594051566.40 151.6200 59.9997 32.0000 1.9448 1.9470 407.3761 407.9381 0.0865 -1.0000 -1.0000 0624616 1594051566.50 151.6200 59.9997 32.0000 1.9459 1.9482 407.2419 407.8042 0.0866 -1.0000 -1.0000 0624678 1594051566.60 151.6200 59.9997 32.0000 1.9457 1.9479 407.3366 407.8984 0.0865 -1.0000 -1.0000 0625163 1594051566.70 151.6200 59.9997 32.0000 1.9448 1.9470 407.2837 407.8449 0.0864 -1.0000 -1.0000 0625225 1594051566.80 151.6200 59.9997 32.0000 1.9444 1.9466 407.3905 407.9516 0.0864 -1.0000 -1.0000 0625288 1594051566.90 151.6200 59.9997 32.0000 1.9452 1.9474 407.3098 407.8719 0.0866 -1.0000 -1.0000 0625366 1594051567.00 151.6200 59.9997 32.0000 1.9461 1.9484 407.2488 407.8113 0.0866 -1.0000 -1.0000 0625428 1594051567.10 151.6200 59.9997 32.0000 1.9459 1.9481 407.2198 407.7814 0.0865 -1.0000 -1.0000 0625491 1594051567.20 151.6167 59.9997 32.0000 1.9452 1.9474 407.3987 407.9610 0.0866 -1.0000 -1.0000 0625569 1594051567.30 151.5586 59.9997 32.0000 1.9445 1.9467 407.4807 408.0427 0.0865 -1.0000 -1.0000 0625632 1594051567.40 151.5586 59.9997 32.0000 1.9449 1.9471 407.4727 408.0349 0.0866 -1.0000 -1.0000 0625710 1594051567.50 151.5586 59.9997 32.0000 1.9452 1.9474 407.3086 407.8710 0.0866 -1.0000 -1.0000 0625772 1594051567.60 151.5586 59.9997 32.0000 1.9450 1.9472 407.1984 407.7599 0.0865 -1.0000 -1.0000 0626006 1594051567.70 151.5586 59.9997 32.0000 1.9450 1.9472 407.2203 407.7820 0.0865 -1.0000 -1.0000 0626069 1594051567.80 151.5299 59.9997 32.0000 1.9451 1.9473 407.3167 407.8780 0.0865 -1.0000 -1.0000 0626147 1594051567.90 151.5291 59.9997 32.0000 1.9447 1.9469 407.3826 407.9448 0.0865 -1.0000 -1.0000 0626210 1594051568.00 151.5291 59.9997 32.0000 1.9448 1.9471 407.3685 407.9306 0.0866 -1.0000 -1.0000 0626272 1594051568.10 151.5291 59.9997 32.0000 1.9453 1.9475 407.2049 407.7671 0.0866 -1.0000 -1.0000 0626350 1594051568.20 151.5285 59.9997 32.0000 1.9451 1.9473 407.2205 407.7832 0.0867 -1.0000 -1.0000 0626397 1594051568.30 151.5277 59.9997 32.0000 1.9443 1.9465 407.3178 407.8799 0.0865 -1.0000 -1.0000 0626460 1594051568.40 151.5249 59.9997 32.0000 1.9442 1.9464 407.4513 408.0139 0.0866 -1.0000 -1.0000 0626537 1594051568.50 151.5249 59.9997 32.0000 1.9442 1.9464 407.4243 407.9865 0.0865 -1.0000 -1.0000 0626600 1594051568.60 151.5249 59.9997 32.0000 1.9454 1.9476 407.3855 407.9470 0.0864 -1.0000 -1.0000 0626787 1594051568.70 151.5249 59.9997 32.0000 1.9449 1.9471 407.1713 407.7328 0.0866 -1.0000 -1.0000 0626850 1594051568.80 151.5249 59.9997 32.0000 1.9456 1.9478 407.2063 407.7686 0.0866 -1.0000 -1.0000 0626912 1594051568.90 151.5192 59.9997 32.0000 1.9448 1.9470 407.3169 407.8793 0.0866 -1.0000 -1.0000 0626990 1594051569.00 151.5192 59.9997 32.0000 1.9444 1.9466 407.3941 407.9560 0.0865 -1.0000 -1.0000 0627053 1594051569.10 151.5192 59.9997 32.0000 1.9454 1.9476 407.3304 407.8928 0.0866 -1.0000 -1.0000 0627537 1594051569.20 151.5192 59.9997 32.0000 1.9450 1.9472 407.1940 407.7561 0.0865 -1.0000 -1.0000 0627600 1594051569.30 151.5192 59.9997 32.0000 1.9459 1.9481 407.1907 407.7529 0.0866 -1.0000 -1.0000 0627662 1594051569.40 151.5192 59.9997 32.0000 1.9447 1.9469 407.2746 407.8362 0.0866 -1.0000 -1.0000 0627725 1594051569.50 151.5192 59.9997 32.0000 1.9432 1.9454 407.3839 407.9467 0.0866 -1.0000 -1.0000 0627803 1594051569.60 151.5192 59.9997 32.0000 1.9439 1.9461 407.5361 408.0981 0.0865 -1.0000 -1.0000 0627865 1594051569.70 151.4758 59.9997 32.0000 1.9442 1.9464 407.4913 408.0540 0.0866 -1.0000 -1.0000 0627990 1594051569.80 151.4758 59.9997 32.0000 1.9449 1.9471 407.2343 407.7964 0.0866 -1.0000 -1.0000 0628068 1594051569.90 151.4758 59.9997 32.0000 1.9452 1.9474 407.2061 407.7668 0.0864 -1.0000 -1.0000 0628131 1594051570.00 151.4758 59.9997 32.0000 1.9449 1.9471 407.2682 407.8296 0.0865 -1.0000 -1.0000 0628194 1594051570.10 151.4758 59.9997 32.0000 1.9446 1.9468 407.3512 407.9135 0.0866 -1.0000 -1.0000 0628271 1594051570.20 151.4758 59.9997 32.0000 1.9447 1.9469 407.3454 407.9074 0.0866 -1.0000 -1.0000 0628553 1594051570.30 151.4758 59.9997 32.0000 1.9457 1.9479 407.2338 407.7963 0.0866 -1.0000 -1.0000 0628615 1594051570.40 151.4796 59.9996 32.0000 1.9452 1.9474 407.1980 407.7610 0.0868 -1.0000 -1.0000 0628678 1594051570.50 151.5137 59.9992 32.0000 1.9446 1.9469 407.3775 407.9406 0.0867 -1.0000 -1.0000 0628740 1594051570.60 151.5119 59.9992 32.0000 1.9442 1.9464 407.3582 407.9205 0.0866 -1.0000 -1.0000 0628818 1594051570.70 151.4608 59.9992 32.0000 1.9447 1.9469 407.3815 407.9445 0.0867 -1.0000 -1.0000 0628943 1594051570.80 151.4608 59.9992 32.0000 1.9453 1.9475 407.2654 407.8270 0.0864 -1.0000 -1.0000 0629021 1594051570.90 151.4608 59.9992 32.0000 1.9447 1.9469 407.1976 407.7586 0.0865 -1.0000 -1.0000 0629099 1594051571.00 151.4608 59.9992 32.0000 1.9449 1.9472 407.3342 407.8968 0.0866 -1.0000 -1.0000 0629162 1594051571.10 151.4608 59.9992 32.0000 1.9444 1.9466 407.4214 407.9842 0.0867 -1.0000 -1.0000 0629224 1594051571.20 151.4749 59.9992 32.0000 1.9446 1.9469 407.4490 408.0117 0.0867 -1.0000 -1.0000 0629521 1594051571.30 151.4749 59.9992 32.0000 1.9453 1.9475 407.2958 407.8587 0.0867 -1.0000 -1.0000 0629584 1594051571.40 151.4749 59.9992 32.0000 1.9450 1.9472 407.2104 407.7716 0.0863 -1.0000 -1.0000 0629646 1594051571.50 151.4749 59.9992 32.0000 1.9452 1.9474 407.2426 407.8042 0.0865 -1.0000 -1.0000 0629709 1594051571.60 151.4749 59.9992 32.0000 1.9453 1.9475 407.3583 407.9208 0.0866 -1.0000 -1.0000 0629771 1594051571.70 151.4749 59.9992 32.0000 1.9448 1.9470 407.4131 407.9757 0.0866 -1.0000 -1.0000 0630208 1594051571.80 151.4749 59.9992 32.0000 1.9449 1.9471 407.3930 407.9556 0.0866 -1.0000 -1.0000 0630287 1594051571.90 151.4749 59.9992 32.0000 1.9453 1.9475 407.2541 407.8159 0.0866 -1.0000 -1.0000 0630349 1594051572.00 151.4749 59.9992 32.0000 1.9455 1.9477 407.1694 407.7313 0.0865 -1.0000 -1.0000 0630412 1594051572.10 151.4749 59.9992 32.0000 1.9457 1.9479 407.2448 407.8074 0.0867 -1.0000 -1.0000 0630474 1594051572.20 151.4749 59.9992 32.0000 1.9452 1.9474 407.3098 407.8722 0.0866 -1.0000 -1.0000 0630661 1594051572.30 151.4800 59.9992 32.0000 1.9452 1.9474 407.4084 407.9714 0.0867 -1.0000 -1.0000 0630724 1594051572.40 151.4800 59.9992 32.0000 1.9446 1.9469 407.4536 408.0159 0.0866 -1.0000 -1.0000 0630786 1594051572.50 151.4800 59.9992 32.0000 1.9458 1.9480 407.1845 407.7466 0.0865 -1.0000 -1.0000 0630849 1594051572.60 151.4553 59.9992 32.0000 1.9461 1.9483 407.1815 407.7432 0.0866 -1.0000 -1.0000 0630927 1594051572.70 151.4553 59.9992 32.0000 1.9454 1.9476 407.3581 407.9199 0.0865 -1.0000 -1.0000 0631161 1594051572.80 151.4553 59.9992 32.0000 1.9452 1.9474 407.4401 408.0020 0.0866 -1.0000 -1.0000 0631224 1594051572.90 151.4553 59.9992 32.0000 1.9451 1.9473 407.4187 407.9806 0.0864 -1.0000 -1.0000 0631286 1594051573.00 151.4553 59.9992 32.0000 1.9463 1.9485 407.2909 407.8527 0.0866 -1.0000 -1.0000 0631349 1594051573.10 151.4553 59.9992 32.0000 1.9456 1.9478 407.2679 407.8299 0.0865 -1.0000 -1.0000 0631411 1594051573.20 151.4987 59.9992 32.0000 1.9458 1.9480 407.3039 407.8660 0.0866 -1.0000 -1.0000 0631661 1594051573.30 151.4987 59.9992 32.0000 1.9452 1.9474 407.4528 408.0140 0.0864 -1.0000 -1.0000 0631724 1594051573.40 151.4916 59.9992 32.0000 1.9453 1.9475 407.4079 407.9702 0.0866 -1.0000 -1.0000 0631786 1594051573.50 151.4913 59.9992 32.0000 1.9452 1.9474 407.4387 408.0006 0.0865 -1.0000 -1.0000 0631849 1594051573.60 151.4913 59.9992 32.0000 1.9456 1.9478 407.2926 407.8549 0.0866 -1.0000 -1.0000 0631911 1594051573.70 151.4913 59.9992 32.0000 1.9455 1.9477 407.3151 407.8769 0.0866 -1.0000 -1.0000 0631990 1594051573.80 151.4913 59.9992 32.0000 1.9448 1.9470 407.3334 407.8956 0.0865 -1.0000 -1.0000 0632052 1594051573.90 151.4861 59.9992 32.0000 1.9450 1.9472 407.3954 407.9574 0.0865 -1.0000 -1.0000 0632114 1594051574.00 151.4604 59.9992 32.0000 1.9452 1.9474 407.4918 408.0532 0.0865 -1.0000 -1.0000 0632177 1594051574.10 151.4604 59.9992 32.0000 1.9453 1.9475 407.4509 408.0128 0.0865 -1.0000 -1.0000 0632255 1594051574.20 151.4604 59.9992 32.0000 1.9457 1.9479 407.3266 407.8890 0.0866 -1.0000 -1.0000 0632318 1594051574.30 151.4604 59.9992 32.0000 1.9463 1.9486 407.2491 407.8114 0.0866 -1.0000 -1.0000 0632396 1594051574.40 151.4604 59.9992 32.0000 1.9458 1.9480 407.3471 407.9095 0.0867 -1.0000 -1.0000 0632473 1594051574.50 151.4604 59.9992 32.0000 1.9452 1.9474 407.3681 407.9306 0.0866 -1.0000 -1.0000 0632536 1594051574.60 151.4604 59.9992 32.0000 1.9446 1.9468 407.4687 408.0304 0.0864 -1.0000 -1.0000 0632599 1594051574.70 151.5020 59.9992 32.0000 1.9459 1.9481 407.3583 407.9197 0.0865 -1.0000 -1.0000 0632661 1594051574.80 151.5020 59.9992 32.0000 1.9462 1.9484 407.2898 407.8513 0.0865 -1.0000 -1.0000 0633208 1594051574.90 151.5020 59.9992 32.0000 1.9452 1.9475 407.3204 407.8813 0.0864 -1.0000 -1.0000 0633270 1594051575.00 151.5020 59.9992 32.0000 1.9451 1.9473 407.3712 407.9327 0.0865 -1.0000 -1.0000 0633333 1594051575.10 151.4985 59.9988 32.0000 1.9460 1.9483 407.4780 408.0403 0.0866 -1.0000 -1.0000 0633395 1594051575.20 151.4985 59.9988 32.0000 1.9455 1.9477 407.4478 408.0094 0.0865 -1.0000 -1.0000 0633473 1594051575.30 151.4985 59.9988 32.0000 1.9460 1.9482 407.3320 407.8939 0.0865 -1.0000 -1.0000 0634052 1594051575.40 151.4985 59.9988 32.0000 1.9465 1.9487 407.2247 407.7853 0.0864 -1.0000 -1.0000 0634114 1594051575.50 151.4985 59.9988 32.0000 1.9462 1.9484 407.3149 407.8766 0.0865 -1.0000 -1.0000 0634192 1594051575.60 151.4985 59.9988 32.0000 1.9454 1.9476 407.3756 407.9373 0.0864 -1.0000 -1.0000 0634255 1594051575.70 151.5374 59.9988 32.0000 1.9451 1.9473 407.4746 408.0365 0.0865 -1.0000 -1.0000 0634317 1594051575.80 151.5374 59.9988 32.0000 1.9460 1.9482 407.4246 407.9863 0.0865 -1.0000 -1.0000 0634379 1594051575.90 151.5374 59.9988 32.0000 1.9464 1.9487 407.3106 407.8720 0.0865 -1.0000 -1.0000 0634442 1594051576.00 151.5374 59.9988 32.0000 1.9454 1.9476 407.4015 407.9634 0.0865 -1.0000 -1.0000 0634505 1594051576.10 151.5374 59.9988 32.0000 1.9447 1.9469 407.4839 408.0466 0.0866 -1.0000 -1.0000 0634582 1594051576.20 151.4980 59.9988 32.0000 1.9453 1.9475 407.4351 407.9970 0.0866 -1.0000 -1.0000 0634645 1594051576.30 151.4955 59.9988 32.0000 1.9459 1.9481 407.2791 407.8413 0.0866 -1.0000 -1.0000 0634707 1594051576.40 151.4955 59.9988 32.0000 1.9455 1.9477 407.2658 407.8275 0.0865 -1.0000 -1.0000 0634770 1594051576.50 151.4955 59.9988 32.0000 1.9445 1.9468 407.2833 407.8455 0.0866 -1.0000 -1.0000 0634832 1594051576.60 151.4922 59.9988 32.0000 1.9451 1.9473 407.4204 407.9830 0.0866 -1.0000 -1.0000 0634910 1594051576.70 151.4889 59.9988 32.0000 1.9450 1.9472 407.3751 407.9371 0.0865 -1.0000 -1.0000 0634973 1594051576.80 151.4889 59.9988 32.0000 1.9449 1.9471 407.4015 407.9633 0.0865 -1.0000 -1.0000 0635035 1594051576.90 151.4889 59.9988 32.0000 1.9457 1.9479 407.3257 407.8878 0.0866 -1.0000 -1.0000 0635113 1594051577.00 151.4889 59.9988 32.0000 1.9458 1.9480 407.4119 407.9743 0.0866 -1.0000 -1.0000 0635176 1594051577.10 151.4889 59.9988 32.0000 1.9450 1.9472 407.4879 408.0500 0.0865 -1.0000 -1.0000 0635239 1594051577.20 151.4889 59.9988 32.0000 1.9448 1.9470 407.3746 407.9366 0.0866 -1.0000 -1.0000 0635317 1594051577.30 151.4889 59.9988 32.0000 1.9458 1.9480 407.3011 407.8631 0.0865 -1.0000 -1.0000 0635504 1594051577.40 151.4889 59.9988 32.0000 1.9462 1.9484 407.2638 407.8271 0.0867 -1.0000 -1.0000 0635567 1594051577.50 151.4889 59.9988 32.0000 1.9457 1.9479 407.2655 407.8277 0.0865 -1.0000 -1.0000 0635629 1594051577.60 151.4889 59.9988 32.0000 1.9453 1.9476 407.3373 407.8993 0.0866 -1.0000 -1.0000 0635692 1594051577.70 151.4889 59.9988 32.0000 1.9439 1.9461 407.4526 408.0147 0.0865 -1.0000 -1.0000 0635754 1594051577.80 151.4889 59.9988 32.0000 1.9455 1.9477 407.3890 407.9508 0.0865 -1.0000 -1.0000 0635832 1594051577.90 151.4889 59.9988 32.0000 1.9458 1.9480 407.2324 407.7949 0.0867 -1.0000 -1.0000 0636566 1594051578.00 151.4889 59.9988 32.0000 1.9460 1.9482 407.3081 407.8697 0.0865 -1.0000 -1.0000 0636629 1594051578.10 151.4889 59.9988 32.0000 1.9463 1.9485 407.3609 407.9232 0.0866 -1.0000 -1.0000 0636707 1594051578.20 151.4889 59.9988 32.0000 1.9453 1.9476 407.4095 407.9719 0.0866 -1.0000 -1.0000 0636769 1594051578.30 151.4889 59.9988 32.0000 1.9458 1.9480 407.3926 407.9556 0.0867 -1.0000 -1.0000 0636832 1594051578.40 151.5076 59.9988 32.0000 1.9454 1.9476 407.2741 407.8361 0.0866 -1.0000 -1.0000 0636910 1594051578.50 151.5076 59.9988 32.0000 1.9455 1.9477 407.2587 407.8205 0.0865 -1.0000 -1.0000 0636972 1594051578.60 151.5076 59.9988 32.0000 1.9447 1.9469 407.3589 407.9207 0.0866 -1.0000 -1.0000 0637035 1594051578.70 151.5076 59.9988 32.0000 1.9449 1.9472 407.5209 408.0841 0.0866 -1.0000 -1.0000 0637097 1594051578.80 151.5076 59.9988 32.0000 1.9456 1.9478 407.5271 408.0891 0.0865 -1.0000 -1.0000 0637176 1594051578.90 151.5607 59.9988 32.0000 1.9458 1.9480 407.2564 407.8201 0.0868 -1.0000 -1.0000 0637238 1594051579.00 151.5607 59.9988 32.0000 1.9463 1.9485 407.2074 407.7699 0.0866 -1.0000 -1.0000 0637301 1594051579.10 151.5260 59.9988 32.0000 1.9457 1.9479 407.2482 407.8102 0.0866 -1.0000 -1.0000 0637379 1594051579.20 151.5297 59.9988 32.0000 1.9453 1.9475 407.3499 407.9130 0.0867 -1.0000 -1.0000 0637457 1594051579.30 151.5297 59.9988 32.0000 1.9454 1.9476 407.4494 408.0120 0.0866 -1.0000 -1.0000 0637519 1594051579.40 151.5297 59.9988 32.0000 1.9452 1.9474 407.3636 407.9255 0.0865 -1.0000 -1.0000 0637582 1594051579.50 151.5297 59.9988 32.0000 1.9453 1.9475 407.2656 407.8295 0.0868 -1.0000 -1.0000 0637644 1594051579.60 151.5428 59.9988 32.0000 1.9454 1.9476 407.2045 407.7666 0.0866 -1.0000 -1.0000 0637707 1594051579.70 151.5428 59.9988 32.0000 1.9449 1.9471 407.3188 407.8809 0.0865 -1.0000 -1.0000 0637769 1594051579.80 151.5428 59.9988 32.0000 1.9452 1.9474 407.4128 407.9752 0.0867 -1.0000 -1.0000 0637848 1594051579.90 151.5428 59.9988 32.0000 1.9449 1.9471 407.4438 408.0071 0.0866 -1.0000 -1.0000 0638019 1594051580.00 151.5515 59.9989 32.0000 1.9448 1.9470 407.4335 407.9957 0.0866 -1.0000 -1.0000 0638082 1594051580.10 151.5515 59.9989 32.0000 1.9455 1.9477 407.3195 407.8817 0.0866 -1.0000 -1.0000 0638160 1594051580.20 151.5515 59.9989 32.0000 1.9459 1.9481 407.2208 407.7827 0.0865 -1.0000 -1.0000 0638222 1594051580.30 151.5515 59.9989 32.0000 1.9460 1.9482 407.2157 407.7778 0.0866 -1.0000 -1.0000 0638285 1594051580.40 151.5515 59.9989 32.0000 1.9449 1.9471 407.4217 407.9846 0.0867 -1.0000 -1.0000 0639175 1594051580.50 151.5515 59.9989 32.0000 1.9447 1.9469 407.3742 407.9375 0.0867 -1.0000 -1.0000 0639238 1594051580.60 151.5515 59.9989 32.0000 1.9453 1.9475 407.2433 407.8051 0.0865 -1.0000 -1.0000 0639316 1594051580.70 151.5394 59.9989 32.0000 1.9447 1.9469 407.2312 407.7920 0.0864 -1.0000 -1.0000 0639378 1594051580.80 151.5652 59.9989 32.0000 1.9455 1.9477 407.3356 407.8974 0.0865 -1.0000 -1.0000 0639425 1594051580.90 151.5652 59.9989 32.0000 1.9448 1.9470 407.4768 408.0382 0.0865 -1.0000 -1.0000 0639503 1594051581.00 151.5652 59.9989 32.0000 1.9450 1.9472 407.4707 408.0332 0.0866 -1.0000 -1.0000 0639566 1594051581.10 151.5652 59.9989 32.0000 1.9455 1.9477 407.3545 407.9169 0.0866 -1.0000 -1.0000 0639628 1594051581.20 151.5652 59.9989 32.0000 1.9454 1.9476 407.1882 407.7509 0.0866 -1.0000 -1.0000 0639706 1594051581.30 151.5652 59.9989 32.0000 1.9454 1.9476 407.1528 407.7142 0.0865 -1.0000 -1.0000 0639769 1594051581.40 151.5652 59.9989 32.0000 1.9449 1.9472 407.3242 407.8870 0.0866 -1.0000 -1.0000 0639988 1594051581.50 151.5234 59.9989 32.0000 1.9447 1.9470 407.3935 407.9557 0.0865 -1.0000 -1.0000 0640065 1594051581.60 151.5482 59.9989 32.0000 1.9453 1.9476 407.3799 407.9418 0.0865 -1.0000 -1.0000 0640128 1594051581.70 151.5553 59.9989 32.0000 1.9452 1.9474 407.2435 407.8056 0.0866 -1.0000 -1.0000 0640191 1594051581.80 151.5615 59.9989 32.0000 1.9450 1.9472 407.1632 407.7255 0.0866 -1.0000 -1.0000 0640253 1594051581.90 151.5615 59.9989 32.0000 1.9452 1.9475 407.2273 407.7887 0.0864 -1.0000 -1.0000 0640316 1594051582.00 151.5615 59.9989 32.0000 1.9445 1.9467 407.3359 407.8979 0.0865 -1.0000 -1.0000 0640909 1594051582.10 151.5615 59.9989 32.0000 1.9435 1.9457 407.4226 407.9839 0.0864 -1.0000 -1.0000 0640971 1594051582.20 151.5615 59.9989 32.0000 1.9448 1.9470 407.4242 407.9860 0.0865 -1.0000 -1.0000 0641034 1594051582.30 151.5615 59.9989 32.0000 1.9453 1.9475 407.1349 407.6960 0.0865 -1.0000 -1.0000 0641097 1594051582.40 151.5615 59.9989 32.0000 1.9453 1.9475 407.2254 407.7877 0.0866 -1.0000 -1.0000 0641175 1594051582.50 151.5615 59.9989 32.0000 1.9446 1.9468 407.2948 407.8571 0.0866 -1.0000 -1.0000 0641237 1594051582.60 151.5615 59.9989 32.0000 1.9441 1.9463 407.3655 407.9270 0.0865 -1.0000 -1.0000 0641315 1594051582.70 151.5615 59.9989 32.0000 1.9444 1.9466 407.3651 407.9269 0.0865 -1.0000 -1.0000 0641378 1594051582.80 151.5790 59.9989 32.0000 1.9456 1.9479 407.2326 407.7947 0.0866 -1.0000 -1.0000 0641440 1594051582.90 151.5815 59.9989 32.0000 1.9460 1.9482 407.2083 407.7696 0.0865 -1.0000 -1.0000 0641503 1594051583.00 151.5815 59.9989 32.0000 1.9455 1.9477 407.3243 407.8859 0.0865 -1.0000 -1.0000 0641565 1594051583.10 151.5815 59.9989 32.0000 1.9449 1.9471 407.4194 407.9820 0.0867 -1.0000 -1.0000 0641628 1594051583.20 151.5815 59.9989 32.0000 1.9447 1.9470 407.4202 407.9824 0.0865 -1.0000 -1.0000 0641706 1594051583.30 151.5815 59.9989 32.0000 1.9446 1.9468 407.4183 407.9801 0.0865 -1.0000 -1.0000 0641768 1594051583.40 151.5348 59.9989 32.0000 1.9458 1.9480 407.2906 407.8529 0.0867 -1.0000 -1.0000 0641831 1594051583.50 151.5267 59.9989 32.0000 1.9459 1.9481 407.2313 407.7941 0.0866 -1.0000 -1.0000 0641909 1594051583.60 151.5267 59.9989 32.0000 1.9447 1.9469 407.3535 407.9149 0.0865 -1.0000 -1.0000 0641971 1594051583.70 151.5267 59.9989 32.0000 1.9447 1.9469 407.4106 407.9720 0.0864 -1.0000 -1.0000 0642034 1594051583.80 151.5267 59.9989 32.0000 1.9449 1.9471 407.3156 407.8780 0.0867 -1.0000 -1.0000 0642097 1594051583.90 151.5267 59.9989 32.0000 1.9455 1.9477 407.2215 407.7839 0.0866 -1.0000 -1.0000 0642159 1594051584.00 151.5267 59.9989 32.0000 1.9457 1.9479 407.2702 407.8320 0.0865 -1.0000 -1.0000 0642518 1594051584.10 151.5267 59.9989 32.0000 1.9450 1.9472 407.3929 407.9542 0.0864 -1.0000 -1.0000 0642596 1594051584.20 151.5012 59.9989 32.0000 1.9442 1.9464 407.4662 408.0275 0.0865 -1.0000 -1.0000 0642659 1594051584.30 151.4574 59.9989 32.0000 1.9448 1.9470 407.3338 407.8963 0.0866 -1.0000 -1.0000 0642721 1594051584.40 151.4574 59.9989 32.0000 1.9455 1.9477 407.2985 407.8608 0.0866 -1.0000 -1.0000 0642784 1594051584.50 151.4574 59.9989 32.0000 1.9461 1.9483 407.1978 407.7600 0.0866 -1.0000 -1.0000 0643221 1594051584.60 151.4574 59.9989 32.0000 1.9453 1.9475 407.2405 407.8033 0.0866 -1.0000 -1.0000 0643299 1594051584.70 151.5096 59.9992 32.0000 1.9451 1.9473 407.3257 407.8881 0.0866 -1.0000 -1.0000 0643362 1594051584.80 151.5096 59.9992 32.0000 1.9447 1.9469 407.4331 407.9950 0.0866 -1.0000 -1.0000 0643424 1594051584.90 151.5096 59.9992 32.0000 1.9443 1.9465 407.3381 407.9005 0.0866 -1.0000 -1.0000 0643487 1594051585.00 151.5096 59.9992 32.0000 1.9458 1.9480 407.1885 407.7511 0.0867 -1.0000 -1.0000 0643565 1594051585.10 151.5096 59.9992 32.0000 1.9451 1.9473 407.2699 407.8328 0.0867 -1.0000 -1.0000 0643627 1594051585.20 151.5096 59.9992 32.0000 1.9447 1.9469 407.4855 408.0484 0.0866 -1.0000 -1.0000 0643690 1594051585.30 151.5096 59.9992 32.0000 1.9455 1.9477 407.3613 407.9234 0.0866 -1.0000 -1.0000 0643752 1594051585.40 151.4850 59.9992 32.0000 1.9453 1.9475 407.1834 407.7460 0.0867 -1.0000 -1.0000 0643815 1594051585.50 151.4850 59.9992 32.0000 1.9453 1.9475 407.1843 407.7467 0.0866 -1.0000 -1.0000 0643893 1594051585.60 151.4850 59.9992 32.0000 1.9451 1.9473 407.3166 407.8786 0.0866 -1.0000 -1.0000 0643955 1594051585.70 151.5013 59.9992 32.0000 1.9448 1.9471 407.4150 407.9781 0.0867 -1.0000 -1.0000 0644018 1594051585.80 151.5057 59.9992 32.0000 1.9452 1.9474 407.4315 407.9940 0.0866 -1.0000 -1.0000 0644096 1594051585.90 151.5057 59.9992 32.0000 1.9459 1.9481 407.2805 407.8435 0.0867 -1.0000 -1.0000 0644158 1594051586.00 151.5057 59.9992 32.0000 1.9458 1.9480 407.2410 407.8037 0.0866 -1.0000 -1.0000 0644221 1594051586.10 151.5057 59.9992 32.0000 1.9453 1.9475 407.3916 407.9531 0.0864 -1.0000 -1.0000 0644283 1594051586.20 151.5047 59.9992 32.0000 1.9445 1.9467 407.4899 408.0517 0.0866 -1.0000 -1.0000 0644346 1594051586.30 151.4873 59.9992 32.0000 1.9445 1.9467 407.4564 408.0183 0.0864 -1.0000 -1.0000 0644408 1594051586.40 151.4873 59.9992 32.0000 1.9459 1.9481 407.2629 407.8244 0.0865 -1.0000 -1.0000 0644487 1594051586.50 151.4873 59.9992 32.0000 1.9459 1.9481 407.2398 407.8019 0.0867 -1.0000 -1.0000 0644549 1594051586.60 151.4873 59.9992 32.0000 1.9451 1.9473 407.2665 407.8297 0.0867 -1.0000 -1.0000 0644783 1594051586.70 151.4873 59.9992 32.0000 1.9450 1.9472 407.2269 407.7886 0.0865 -1.0000 -1.0000 0644846 1594051586.80 151.4873 59.9992 32.0000 1.9439 1.9461 407.3839 407.9461 0.0866 -1.0000 -1.0000 0644908 1594051586.90 151.4591 59.9992 32.0000 1.9446 1.9468 407.4128 407.9757 0.0867 -1.0000 -1.0000 0644986 1594051587.00 151.4661 59.9992 32.0000 1.9455 1.9477 407.4938 408.0567 0.0866 -1.0000 -1.0000 0645049 1594051587.10 151.4661 59.9992 32.0000 1.9458 1.9480 407.2989 407.8609 0.0865 -1.0000 -1.0000 0645283 1594051587.20 151.4661 59.9992 32.0000 1.9453 1.9475 407.3829 407.9451 0.0866 -1.0000 -1.0000 0645346 1594051587.30 151.4661 59.9992 32.0000 1.9445 1.9467 407.4521 408.0140 0.0865 -1.0000 -1.0000 0645408 1594051587.40 151.4253 59.9992 32.0000 1.9440 1.9463 407.4564 408.0183 0.0866 -1.0000 -1.0000 0645470 1594051587.50 151.4253 59.9992 32.0000 1.9439 1.9461 407.3444 407.9074 0.0867 -1.0000 -1.0000 0645549 1594051587.60 151.4253 59.9992 32.0000 1.9454 1.9476 407.2773 407.8402 0.0866 -1.0000 -1.0000 0645767 1594051587.70 151.4253 59.9992 32.0000 1.9452 1.9474 407.1938 407.7548 0.0864 -1.0000 -1.0000 0645830 1594051587.80 151.4253 59.9992 32.0000 1.9456 1.9478 407.2348 407.7952 0.0863 -1.0000 -1.0000 0645908 1594051587.90 151.4666 59.9992 32.0000 1.9449 1.9471 407.3119 407.8743 0.0866 -1.0000 -1.0000 0645970 1594051588.00 151.4666 59.9992 32.0000 1.9447 1.9469 407.4897 408.0520 0.0866 -1.0000 -1.0000 0646033 1594051588.10 151.4666 59.9992 32.0000 1.9455 1.9477 407.4584 408.0208 0.0866 -1.0000 -1.0000 0646830 1594051588.20 151.4666 59.9992 32.0000 1.9447 1.9469 407.3772 407.9406 0.0867 -1.0000 -1.0000 0646892 1594051588.30 151.4666 59.9992 32.0000 1.9461 1.9483 407.3109 407.8726 0.0865 -1.0000 -1.0000 0646955 1594051588.40 151.4666 59.9992 32.0000 1.9448 1.9470 407.3184 407.8804 0.0865 -1.0000 -1.0000 0647017 1594051588.50 151.4962 59.9992 32.0000 1.9451 1.9473 407.4676 408.0293 0.0865 -1.0000 -1.0000 0647079 1594051588.60 151.4962 59.9992 32.0000 1.9451 1.9473 407.4111 407.9737 0.0865 -1.0000 -1.0000 0647158 1594051588.70 151.4962 59.9992 32.0000 1.9453 1.9475 407.3709 407.9328 0.0866 -1.0000 -1.0000 0647251 1594051588.80 151.4962 59.9992 32.0000 1.9462 1.9484 407.2034 407.7653 0.0865 -1.0000 -1.0000 0647314 1594051588.90 151.4962 59.9992 32.0000 1.9455 1.9477 407.2184 407.7808 0.0866 -1.0000 -1.0000 0647392 1594051589.00 151.4691 59.9992 32.0000 1.9452 1.9474 407.2750 407.8375 0.0866 -1.0000 -1.0000 0647454 1594051589.10 151.4691 59.9992 32.0000 1.9447 1.9469 407.4107 407.9740 0.0867 -1.0000 -1.0000 0647517 1594051589.20 151.4691 59.9992 32.0000 1.9449 1.9471 407.3737 407.9367 0.0867 -1.0000 -1.0000 0647705 1594051589.30 151.4691 59.9992 32.0000 1.9453 1.9475 407.3390 407.9013 0.0865 -1.0000 -1.0000 0647751 1594051589.40 151.4691 59.9992 32.0000 1.9459 1.9482 407.3157 407.8775 0.0865 -1.0000 -1.0000 0647830 1594051589.50 151.5136 59.9995 32.0000 1.9455 1.9477 407.2716 407.8333 0.0865 -1.0000 -1.0000 0647892 1594051589.60 151.5512 59.9998 32.0000 1.9453 1.9475 407.4476 408.0102 0.0866 -1.0000 -1.0000 0647955 1594051589.70 151.5512 59.9998 32.0000 1.9455 1.9477 407.5255 408.0884 0.0866 -1.0000 -1.0000 0648189 1594051589.80 151.5512 59.9998 32.0000 1.9458 1.9480 407.3621 407.9241 0.0866 -1.0000 -1.0000 0648267 1594051589.90 151.5512 59.9998 32.0000 1.9461 1.9483 407.2196 407.7823 0.0867 -1.0000 -1.0000 0648329 1594051590.00 151.5512 59.9998 32.0000 1.9461 1.9483 407.2455 407.8072 0.0865 -1.0000 -1.0000 0648392 1594051590.10 151.5512 59.9998 32.0000 1.9462 1.9484 407.3872 407.9493 0.0865 -1.0000 -1.0000 0648470 1594051590.20 151.4927 59.9998 32.0000 1.9458 1.9480 407.4885 408.0503 0.0865 -1.0000 -1.0000 0648657 1594051590.30 151.4927 59.9998 32.0000 1.9455 1.9478 407.4490 408.0106 0.0864 -1.0000 -1.0000 0648720 1594051590.40 151.4927 59.9998 32.0000 1.9457 1.9479 407.2501 407.8126 0.0866 -1.0000 -1.0000 0648782 1594051590.50 151.4927 59.9998 32.0000 1.9469 1.9491 407.2212 407.7834 0.0866 -1.0000 -1.0000 0648845 1594051590.60 151.4927 59.9998 32.0000 1.9460 1.9482 407.2860 407.8479 0.0865 -1.0000 -1.0000 0648923 1594051590.70 151.4927 59.9998 32.0000 1.9455 1.9477 407.4805 408.0426 0.0866 -1.0000 -1.0000 0648985 1594051590.80 151.4927 59.9998 32.0000 1.9455 1.9477 407.4087 407.9722 0.0866 -1.0000 -1.0000 0649048 1594051590.90 151.5381 59.9998 32.0000 1.9462 1.9484 407.3286 407.8901 0.0865 -1.0000 -1.0000 0649126 1594051591.00 151.5381 59.9998 32.0000 1.9463 1.9485 407.2829 407.8440 0.0864 -1.0000 -1.0000 0649188 1594051591.10 151.5381 59.9998 32.0000 1.9461 1.9483 407.2167 407.7786 0.0866 -1.0000 -1.0000 0649251 1594051591.20 151.5381 59.9998 32.0000 1.9465 1.9487 407.3299 407.8919 0.0865 -1.0000 -1.0000 0649313 1594051591.30 151.5381 59.9998 32.0000 1.9448 1.9470 407.4258 407.9869 0.0864 -1.0000 -1.0000 0649376 1594051591.40 151.5347 59.9998 32.0000 1.9450 1.9472 407.4902 408.0521 0.0864 -1.0000 -1.0000 0649438 1594051591.50 151.5161 59.9998 32.0000 1.9450 1.9472 407.5143 408.0756 0.0864 -1.0000 -1.0000 0649516 1594051591.60 151.5161 59.9998 32.0000 1.9457 1.9479 407.3017 407.8628 0.0865 -1.0000 -1.0000 0649579 1594051591.70 151.5161 59.9998 32.0000 1.9460 1.9483 407.3311 407.8928 0.0865 -1.0000 -1.0000 0650063 1594051591.80 151.5161 59.9998 32.0000 1.9453 1.9475 407.3766 407.9389 0.0866 -1.0000 -1.0000 0650142 1594051591.90 151.5161 59.9998 32.0000 1.9451 1.9473 407.4486 408.0098 0.0864 -1.0000 -1.0000 0650204 1594051592.00 151.4872 59.9998 32.0000 1.9447 1.9469 407.5465 408.1094 0.0865 -1.0000 -1.0000 0650251 1594051592.10 151.4872 59.9998 32.0000 1.9457 1.9479 407.3858 407.9476 0.0866 -1.0000 -1.0000 0650329 1594051592.20 151.4872 59.9998 32.0000 1.9460 1.9483 407.2920 407.8536 0.0864 -1.0000 -1.0000 0650563 1594051592.30 151.4872 59.9998 32.0000 1.9455 1.9477 407.2689 407.8295 0.0864 -1.0000 -1.0000 0650625 1594051592.40 151.4872 59.9998 32.0000 1.9452 1.9474 407.4107 407.9720 0.0864 -1.0000 -1.0000 0650704 1594051592.50 151.4513 59.9998 32.0000 1.9452 1.9474 407.4880 408.0498 0.0865 -1.0000 -1.0000 0650766 1594051592.60 151.4513 59.9998 32.0000 1.9454 1.9476 407.3107 407.8725 0.0865 -1.0000 -1.0000 0650844 1594051592.70 151.4513 59.9998 32.0000 1.9457 1.9479 407.2438 407.8057 0.0865 -1.0000 -1.0000 0650907 1594051592.80 151.4513 59.9998 32.0000 1.9454 1.9476 407.2385 407.8009 0.0867 -1.0000 -1.0000 0651078 1594051592.90 151.4513 59.9998 32.0000 1.9447 1.9469 407.5020 408.0641 0.0866 -1.0000 -1.0000 0651157 1594051593.00 151.4513 59.9998 32.0000 1.9448 1.9470 407.4633 408.0262 0.0866 -1.0000 -1.0000 0651219 1594051593.10 151.4856 59.9998 32.0000 1.9455 1.9478 407.4211 407.9836 0.0866 -1.0000 -1.0000 0651282 1594051593.20 151.4856 59.9998 32.0000 1.9462 1.9484 407.2241 407.7871 0.0867 -1.0000 -1.0000 0651344 1594051593.30 151.4856 59.9998 32.0000 1.9465 1.9487 407.3704 407.9331 0.0866 -1.0000 -1.0000 0651532 1594051593.40 151.4856 59.9998 32.0000 1.9449 1.9471 407.4183 407.9809 0.0866 -1.0000 -1.0000 0651594 1594051593.50 151.4856 59.9998 32.0000 1.9445 1.9467 407.4943 408.0565 0.0866 -1.0000 -1.0000 0651657 1594051593.60 151.4567 59.9998 32.0000 1.9457 1.9479 407.4889 408.0515 0.0865 -1.0000 -1.0000 0651719 1594051593.70 151.4567 59.9998 32.0000 1.9465 1.9487 407.3489 407.9108 0.0866 -1.0000 -1.0000 0651797 1594051593.80 151.4567 59.9998 32.0000 1.9456 1.9478 407.3244 407.8862 0.0865 -1.0000 -1.0000 0652032 1594051593.90 151.4567 59.9998 32.0000 1.9455 1.9477 407.4429 408.0053 0.0866 -1.0000 -1.0000 0652094 1594051594.00 151.4567 59.9998 32.0000 1.9454 1.9477 407.4177 407.9796 0.0865 -1.0000 -1.0000 0652156 1594051594.10 151.4388 59.9998 32.0000 1.9458 1.9480 407.4092 407.9705 0.0864 -1.0000 -1.0000 0652219 1594051594.20 151.4238 59.9998 32.0000 1.9465 1.9487 407.2291 407.7903 0.0865 -1.0000 -1.0000 0652281 1594051594.30 151.4238 59.9998 32.0000 1.9460 1.9482 407.3486 407.9116 0.0866 -1.0000 -1.0000 0652766 1594051594.40 151.4238 59.9998 32.0000 1.9448 1.9470 407.4412 408.0032 0.0866 -1.0000 -1.0000 0652844 1594051594.50 151.4238 59.9998 32.0000 1.9443 1.9465 407.4880 408.0506 0.0866 -1.0000 -1.0000 0652906 1594051594.60 151.4238 59.9998 32.0000 1.9456 1.9478 407.4396 408.0029 0.0868 -1.0000 -1.0000 0652984 1594051594.70 151.4238 59.9998 32.0000 1.9463 1.9485 407.3144 407.8771 0.0866 -1.0000 -1.0000 0653031 1594051594.80 151.4330 59.9995 32.0000 1.9467 1.9489 407.2544 407.8167 0.0866 -1.0000 -1.0000 0653375 1594051594.90 151.4330 59.9995 32.0000 1.9459 1.9481 407.2947 407.8562 0.0865 -1.0000 -1.0000 0653453 1594051595.00 151.4330 59.9995 32.0000 1.9451 1.9473 407.3438 407.9056 0.0865 -1.0000 -1.0000 0653516 1594051595.10 151.4330 59.9995 32.0000 1.9446 1.9468 407.3456 407.9075 0.0866 -1.0000 -1.0000 0653578 1594051595.20 151.4330 59.9995 32.0000 1.9456 1.9479 407.3865 407.9492 0.0866 -1.0000 -1.0000 0653641 1594051595.30 151.4203 59.9995 32.0000 1.9452 1.9474 407.2058 407.7681 0.0867 -1.0000 -1.0000 0653765 1594051595.40 151.4169 59.9995 32.0000 1.9459 1.9481 407.1862 407.7490 0.0867 -1.0000 -1.0000 0653828 1594051595.50 151.4169 59.9995 32.0000 1.9444 1.9466 407.3951 407.9588 0.0867 -1.0000 -1.0000 0653906 1594051595.60 151.4169 59.9995 32.0000 1.9446 1.9468 407.4564 408.0189 0.0866 -1.0000 -1.0000 0653968 1594051595.70 151.4169 59.9995 32.0000 1.9456 1.9478 407.4066 407.9695 0.0867 -1.0000 -1.0000 0654031 1594051595.80 151.4188 59.9995 32.0000 1.9459 1.9482 407.3226 407.8865 0.0867 -1.0000 -1.0000 0654172 1594051595.90 151.4783 59.9995 32.0000 1.9449 1.9471 407.2560 407.8180 0.0866 -1.0000 -1.0000 0654234 1594051596.00 151.4783 59.9995 32.0000 1.9450 1.9472 407.3876 407.9499 0.0865 -1.0000 -1.0000 0654297 1594051596.10 151.4783 59.9995 32.0000 1.9452 1.9474 407.5007 408.0630 0.0866 -1.0000 -1.0000 0654375 1594051596.20 151.4783 59.9995 32.0000 1.9456 1.9478 407.4921 408.0550 0.0867 -1.0000 -1.0000 0654437 1594051596.30 151.4783 59.9995 32.0000 1.9458 1.9481 407.3294 407.8918 0.0866 -1.0000 -1.0000 0654906 1594051596.40 151.4458 59.9995 32.0000 1.9462 1.9484 407.2351 407.7982 0.0867 -1.0000 -1.0000 0654984 1594051596.50 151.4458 59.9995 32.0000 1.9456 1.9478 407.3127 407.8751 0.0866 -1.0000 -1.0000 0655046 1594051596.60 151.4458 59.9995 32.0000 1.9456 1.9478 407.4300 407.9923 0.0865 -1.0000 -1.0000 0655125 1594051596.70 151.4458 59.9995 32.0000 1.9452 1.9474 407.4789 408.0406 0.0865 -1.0000 -1.0000 0655187 1594051596.80 151.4458 59.9995 32.0000 1.9454 1.9476 407.2920 407.8543 0.0866 -1.0000 -1.0000 0655250 1594051596.90 151.4884 59.9995 32.0000 1.9460 1.9482 407.2985 407.8612 0.0867 -1.0000 -1.0000 0655328 1594051597.00 151.5652 59.9995 32.0000 1.9463 1.9485 407.2260 407.7894 0.0867 -1.0000 -1.0000 0655390 1594051597.10 151.5652 59.9995 32.0000 1.9456 1.9478 407.3469 407.9090 0.0866 -1.0000 -1.0000 0655453 1594051597.20 151.5652 59.9995 32.0000 1.9456 1.9478 407.5033 408.0664 0.0867 -1.0000 -1.0000 0655515 1594051597.30 151.5652 59.9995 32.0000 1.9462 1.9484 407.4469 408.0088 0.0866 -1.0000 -1.0000 0655577 1594051597.40 151.5652 59.9995 32.0000 1.9458 1.9481 407.3419 407.9045 0.0866 -1.0000 -1.0000 0655640 1594051597.50 151.5652 59.9995 32.0000 1.9467 1.9489 407.2004 407.7622 0.0866 -1.0000 -1.0000 0655718 1594051597.60 151.5433 59.9995 32.0000 1.9459 1.9482 407.2674 407.8295 0.0866 -1.0000 -1.0000 0655796 1594051597.70 151.5433 59.9995 32.0000 1.9450 1.9473 407.3511 407.9135 0.0866 -1.0000 -1.0000 0655859 1594051597.80 151.5433 59.9995 32.0000 1.9442 1.9464 407.4812 408.0441 0.0867 -1.0000 -1.0000 0655921 1594051597.90 151.5433 59.9995 32.0000 1.9457 1.9480 407.4271 407.9886 0.0864 -1.0000 -1.0000 0656156 1594051598.00 151.5433 59.9995 32.0000 1.9456 1.9478 407.3557 407.9175 0.0865 -1.0000 -1.0000 0656218 1594051598.10 151.5201 59.9995 32.0000 1.9464 1.9486 407.1915 407.7530 0.0865 -1.0000 -1.0000 0656296 1594051598.20 151.4906 59.9995 32.0000 1.9454 1.9476 407.3413 407.9032 0.0865 -1.0000 -1.0000 0656359 1594051598.30 151.4906 59.9995 32.0000 1.9445 1.9467 407.4979 408.0612 0.0866 -1.0000 -1.0000 0656421 1594051598.40 151.4906 59.9995 32.0000 1.9448 1.9470 407.4426 408.0045 0.0865 -1.0000 -1.0000 0657343 1594051598.50 151.4906 59.9995 32.0000 1.9456 1.9479 407.3331 407.8960 0.0867 -1.0000 -1.0000 0657405 1594051598.60 151.4906 59.9995 32.0000 1.9451 1.9474 407.3217 407.8845 0.0866 -1.0000 -1.0000 0657468 1594051598.70 151.4906 59.9995 32.0000 1.9447 1.9470 407.3799 407.9420 0.0866 -1.0000 -1.0000 0657530 1594051598.80 151.4864 59.9995 32.0000 1.9451 1.9473 407.3801 407.9434 0.0868 -1.0000 -1.0000 0657593 1594051598.90 151.4864 59.9995 32.0000 1.9455 1.9478 407.4550 408.0174 0.0866 -1.0000 -1.0000 0657671 1594051599.00 151.4864 59.9995 32.0000 1.9458 1.9480 407.3746 407.9373 0.0867 -1.0000 -1.0000 0657734 1594051599.10 151.4864 59.9995 32.0000 1.9457 1.9479 407.3120 407.8743 0.0865 -1.0000 -1.0000 0657796 1594051599.20 151.4864 59.9995 32.0000 1.9454 1.9476 407.2165 407.7785 0.0865 -1.0000 -1.0000 0657874 1594051599.30 151.4913 59.9995 32.0000 1.9453 1.9475 407.2966 407.8580 0.0865 -1.0000 -1.0000 0657921 1594051599.40 151.4920 59.9995 32.0000 1.9453 1.9475 407.5294 408.0925 0.0867 -1.0000 -1.0000 0657999 1594051599.50 151.4920 59.9995 32.0000 1.9444 1.9466 407.4964 408.0600 0.0867 -1.0000 -1.0000 0658061 1594051599.60 151.4920 59.9995 32.0000 1.9456 1.9478 407.3594 407.9222 0.0867 -1.0000 -1.0000 0658124 1594051599.70 151.4920 59.9995 32.0000 1.9447 1.9469 407.2419 407.8042 0.0866 -1.0000 -1.0000 0658186 1594051599.80 151.4920 59.9995 32.0000 1.9445 1.9467 407.2002 407.7633 0.0867 -1.0000 -1.0000 0658264 1594051599.90 151.4847 60.0002 32.0000 1.9448 1.9470 407.4195 407.9825 0.0867 -1.0000 -1.0000 0658452 1594051600.00 151.4847 60.0002 32.0000 1.9445 1.9467 407.4452 408.0089 0.0868 -1.0000 -1.0000 0658515 1594051600.10 151.4847 60.0002 32.0000 1.9448 1.9470 407.3418 407.9052 0.0867 -1.0000 -1.0000 0658577 1594051600.20 151.4847 60.0002 32.0000 1.9450 1.9472 407.1759 407.7370 0.0865 -1.0000 -1.0000 0658639 1594051600.30 151.4847 60.0002 32.0000 1.9455 1.9477 407.2169 407.7783 0.0865 -1.0000 -1.0000 0658702 1594051600.40 151.4847 60.0002 32.0000 1.9454 1.9476 407.2083 407.7710 0.0867 -1.0000 -1.0000 0659202 1594051600.50 151.4868 60.0002 32.0000 1.9446 1.9468 407.4344 407.9973 0.0866 -1.0000 -1.0000 0659264 1594051600.60 151.4868 60.0002 32.0000 1.9446 1.9469 407.4006 407.9632 0.0866 -1.0000 -1.0000 0659327 1594051600.70 151.4868 60.0002 32.0000 1.9449 1.9471 407.3139 407.8770 0.0867 -1.0000 -1.0000 0659389 1594051600.80 151.4868 60.0002 32.0000 1.9459 1.9481 407.3473 407.9101 0.0867 -1.0000 -1.0000 0659452 1594051600.90 151.4868 60.0002 32.0000 1.9450 1.9472 407.3929 407.9556 0.0866 -1.0000 -1.0000 0659530 1594051601.00 151.5227 60.0002 32.0000 1.9451 1.9474 407.4942 408.0569 0.0866 -1.0000 -1.0000 0659592 1594051601.10 151.5283 60.0002 32.0000 1.9457 1.9479 407.4087 407.9719 0.0868 -1.0000 -1.0000 0659655 1594051601.20 151.5283 60.0002 32.0000 1.9448 1.9470 407.3817 407.9457 0.0868 -1.0000 -1.0000 0659733 1594051601.30 151.5283 60.0002 32.0000 1.9456 1.9478 407.2862 407.8482 0.0865 -1.0000 -1.0000 0659796 1594051601.40 151.5283 60.0002 32.0000 1.9453 1.9475 407.2857 407.8471 0.0865 -1.0000 -1.0000 0659858 1594051601.50 151.5283 60.0002 32.0000 1.9451 1.9473 407.4732 408.0356 0.0867 -1.0000 -1.0000 0659921 1594051601.60 151.5702 60.0002 32.0000 1.9444 1.9466 407.4191 407.9818 0.0866 -1.0000 -1.0000 0659983 1594051601.70 151.5915 60.0002 32.0000 1.9458 1.9480 407.2648 407.8267 0.0865 -1.0000 -1.0000 0700045 1594051601.80 151.5915 60.0002 32.0000 1.9459 1.9481 407.2525 407.8141 0.0865 -1.0000 -1.0000 0700123 1594051601.90 151.5915 60.0002 32.0000 1.9457 1.9479 407.2514 407.8135 0.0866 -1.0000 -1.0000 0700295 1594051602.00 151.5915 60.0002 32.0000 1.9450 1.9472 407.4921 408.0547 0.0866 -1.0000 -1.0000 0700358 1594051602.10 151.5915 60.0002 32.0000 1.9449 1.9471 407.4770 408.0403 0.0867 -1.0000 -1.0000 0700436 1594051602.20 151.6267 60.0002 32.0000 1.9452 1.9474 407.3236 407.8866 0.0867 -1.0000 -1.0000 0700498 1594051602.30 151.6267 60.0002 32.0000 1.9455 1.9477 407.2382 407.8016 0.0867 -1.0000 -1.0000 0700561 1594051602.40 151.6267 60.0002 32.0000 1.9451 1.9473 407.2955 407.8569 0.0864 -1.0000 -1.0000 0700639 1594051602.50 151.6267 60.0002 32.0000 1.9453 1.9475 407.4187 407.9813 0.0867 -1.0000 -1.0000 0701311 1594051602.60 151.6267 60.0002 32.0000 1.9456 1.9479 407.4559 408.0187 0.0866 -1.0000 -1.0000 0701389 1594051602.70 151.6126 60.0002 32.0000 1.9453 1.9476 407.4150 407.9780 0.0867 -1.0000 -1.0000 0701451 1594051602.80 151.6103 60.0002 32.0000 1.9459 1.9481 407.2819 407.8447 0.0866 -1.0000 -1.0000 0701514 1594051602.90 151.6103 60.0002 32.0000 1.9463 1.9485 407.1858 407.7476 0.0866 -1.0000 -1.0000 0701592 1594051603.00 151.6103 60.0002 32.0000 1.9465 1.9487 407.2489 407.8115 0.0866 -1.0000 -1.0000 0701654 1594051603.10 151.6103 60.0002 32.0000 1.9452 1.9475 407.3336 407.8959 0.0866 -1.0000 -1.0000 0701717 1594051603.20 151.6103 60.0002 32.0000 1.9451 1.9473 407.3546 407.9160 0.0864 -1.0000 -1.0000 0701779 1594051603.30 151.5860 60.0002 32.0000 1.9460 1.9482 407.3193 407.8810 0.0865 -1.0000 -1.0000 0701842 1594051603.40 151.5860 60.0002 32.0000 1.9460 1.9482 407.2558 407.8172 0.0864 -1.0000 -1.0000 0701904 1594051603.50 151.5860 60.0002 32.0000 1.9460 1.9482 407.2359 407.7974 0.0865 -1.0000 -1.0000 0701983 1594051603.60 151.5860 60.0002 32.0000 1.9451 1.9473 407.2322 407.7941 0.0865 -1.0000 -1.0000 0702045 1594051603.70 151.5860 60.0002 32.0000 1.9455 1.9477 407.3467 407.9082 0.0865 -1.0000 -1.0000 0702107 1594051603.80 151.5860 60.0002 32.0000 1.9439 1.9461 407.3795 407.9417 0.0865 -1.0000 -1.0000 0702186 1594051603.90 151.5288 60.0002 32.0000 1.9443 1.9465 407.4520 408.0142 0.0866 -1.0000 -1.0000 0702248 1594051604.00 151.5288 60.0002 32.0000 1.9448 1.9470 407.3561 407.9175 0.0864 -1.0000 -1.0000 0702420 1594051604.10 151.5288 60.0002 32.0000 1.9454 1.9476 407.3485 407.9107 0.0866 -1.0000 -1.0000 0702498 1594051604.20 151.5288 60.0002 32.0000 1.9456 1.9478 407.2922 407.8543 0.0865 -1.0000 -1.0000 0702560 1594051604.30 151.5288 60.0002 32.0000 1.9443 1.9465 407.3799 407.9414 0.0865 -1.0000 -1.0000 0702623 1594051604.40 151.5288 60.0002 32.0000 1.9444 1.9466 407.4391 408.0014 0.0865 -1.0000 -1.0000 0702701 1594051604.50 151.5242 60.0002 32.0000 1.9438 1.9460 407.4126 407.9739 0.0864 -1.0000 -1.0000 0702935 1594051604.60 151.5242 60.0002 32.0000 1.9459 1.9481 407.3060 407.8679 0.0866 -1.0000 -1.0000 0703013 1594051604.70 151.5242 60.0002 32.0000 1.9454 1.9477 407.2351 407.7976 0.0867 -1.0000 -1.0000 0703076 1594051604.80 151.5242 60.0002 32.0000 1.9456 1.9478 407.2691 407.8318 0.0866 -1.0000 -1.0000 0703138 1594051604.90 151.5242 60.0002 32.0000 1.9444 1.9467 407.2419 407.8047 0.0867 -1.0000 -1.0000 0703216 1594051605.00 151.5081 60.0002 32.0000 1.9444 1.9466 407.3695 407.9317 0.0866 -1.0000 -1.0000 0703638 1594051605.10 151.4648 60.0003 32.0000 1.9446 1.9468 407.4089 407.9716 0.0866 -1.0000 -1.0000 0703701 1594051605.20 151.4648 60.0003 32.0000 1.9454 1.9476 407.3162 407.8793 0.0867 -1.0000 -1.0000 0703763 1594051605.30 151.4648 60.0003 32.0000 1.9457 1.9479 407.2961 407.8586 0.0866 -1.0000 -1.0000 0703826 1594051605.40 151.4648 60.0003 32.0000 1.9442 1.9464 407.2129 407.7752 0.0867 -1.0000 -1.0000 0703888 1594051605.50 151.4648 60.0003 32.0000 1.9450 1.9472 407.3175 407.8802 0.0866 -1.0000 -1.0000 0704185 1594051605.60 151.4656 60.0003 32.0000 1.9444 1.9466 407.4253 407.9872 0.0866 -1.0000 -1.0000 0704248 1594051605.70 151.4656 60.0003 32.0000 1.9449 1.9471 407.2405 407.8033 0.0868 -1.0000 -1.0000 0704310 1594051605.80 151.4656 60.0003 32.0000 1.9451 1.9473 407.1571 407.7193 0.0865 -1.0000 -1.0000 0704388 1594051605.90 151.4656 60.0003 32.0000 1.9452 1.9474 407.1383 407.7003 0.0866 -1.0000 -1.0000 0704451 1594051606.00 151.4656 60.0003 32.0000 1.9452 1.9475 407.2073 407.7704 0.0867 -1.0000 -1.0000 0704513 1594051606.10 151.4495 60.0003 32.0000 1.9446 1.9468 407.3708 407.9337 0.0867 -1.0000 -1.0000 0704591 1594051606.20 151.4278 60.0003 32.0000 1.9444 1.9466 407.4067 407.9701 0.0867 -1.0000 -1.0000 0704654 1594051606.30 151.4278 60.0003 32.0000 1.9440 1.9463 407.3426 407.9056 0.0867 -1.0000 -1.0000 0704716 1594051606.40 151.4278 60.0003 32.0000 1.9448 1.9470 407.3168 407.8800 0.0867 -1.0000 -1.0000 0704778 1594051606.50 151.4278 60.0003 32.0000 1.9449 1.9471 407.2209 407.7831 0.0867 -1.0000 -1.0000 0704841 1594051606.60 151.4278 60.0003 32.0000 1.9446 1.9468 407.2228 407.7859 0.0867 -1.0000 -1.0000 0704919 1594051606.70 151.4896 60.0003 32.0000 1.9438 1.9460 407.3983 407.9608 0.0866 -1.0000 -1.0000 0704982 1594051606.80 151.4896 60.0003 32.0000 1.9442 1.9464 407.3504 407.9126 0.0868 -1.0000 -1.0000 0705044 1594051606.90 151.4896 60.0003 32.0000 1.9446 1.9468 407.2320 407.7945 0.0867 -1.0000 -1.0000 0705122 1594051607.00 151.4896 60.0003 32.0000 1.9455 1.9477 407.1904 407.7531 0.0866 -1.0000 -1.0000 0705185 1594051607.10 151.4896 60.0003 32.0000 1.9453 1.9475 407.1472 407.7098 0.0866 -1.0000 -1.0000 0705278 1594051607.20 151.4641 60.0003 32.0000 1.9451 1.9473 407.3484 407.9099 0.0865 -1.0000 -1.0000 0705356 1594051607.30 151.4583 60.0003 32.0000 1.9444 1.9466 407.4343 407.9975 0.0868 -1.0000 -1.0000 0705419 1594051607.40 151.4583 60.0003 32.0000 1.9451 1.9473 407.3114 407.8722 0.0864 -1.0000 -1.0000 0705481 1594051607.50 151.4583 60.0003 32.0000 1.9454 1.9476 407.2860 407.8485 0.0867 -1.0000 -1.0000 0705560 1594051607.60 151.4583 60.0003 32.0000 1.9452 1.9474 407.3147 407.8775 0.0866 -1.0000 -1.0000 0706044 1594051607.70 151.4583 60.0003 32.0000 1.9449 1.9471 407.3409 407.9036 0.0866 -1.0000 -1.0000 0706106 1594051607.80 151.4583 60.0003 32.0000 1.9444 1.9466 407.3760 407.9380 0.0865 -1.0000 -1.0000 0706169 1594051607.90 151.4775 60.0003 32.0000 1.9442 1.9464 407.3289 407.8908 0.0865 -1.0000 -1.0000 0706231 1594051608.00 151.4775 60.0003 32.0000 1.9448 1.9470 407.2031 407.7651 0.0866 -1.0000 -1.0000 0706294 1594051608.10 151.4775 60.0003 32.0000 1.9457 1.9479 407.1750 407.7369 0.0865 -1.0000 -1.0000 0706591 1594051608.20 151.4775 60.0003 32.0000 1.9462 1.9484 407.2088 407.7710 0.0867 -1.0000 -1.0000 0706653 1594051608.30 151.4775 60.0003 32.0000 1.9448 1.9470 407.3314 407.8947 0.0867 -1.0000 -1.0000 0706716 1594051608.40 151.5222 60.0003 32.0000 1.9453 1.9475 407.3628 407.9254 0.0866 -1.0000 -1.0000 0706778 1594051608.50 151.5222 60.0003 32.0000 1.9447 1.9469 407.3162 407.8787 0.0867 -1.0000 -1.0000 0706840 1594051608.60 151.5222 60.0003 32.0000 1.9459 1.9481 407.1665 407.7289 0.0867 -1.0000 -1.0000 0707106 1594051608.70 151.5222 60.0003 32.0000 1.9457 1.9479 407.2645 407.8278 0.0867 -1.0000 -1.0000 0707169 1594051608.80 151.5222 60.0003 32.0000 1.9451 1.9473 407.4969 408.0597 0.0866 -1.0000 -1.0000 0707231 1594051608.90 151.5222 60.0003 32.0000 1.9443 1.9465 407.4244 407.9863 0.0865 -1.0000 -1.0000 0707309 1594051609.00 151.4889 60.0003 32.0000 1.9442 1.9464 407.3876 407.9501 0.0866 -1.0000 -1.0000 0707372 1594051609.10 151.4889 60.0003 32.0000 1.9456 1.9478 407.2480 407.8098 0.0866 -1.0000 -1.0000 0707434 1594051609.20 151.4889 60.0003 32.0000 1.9454 1.9476 407.1690 407.7311 0.0866 -1.0000 -1.0000 0707512 1594051609.30 151.4889 60.0003 32.0000 1.9453 1.9475 407.2387 407.8005 0.0866 -1.0000 -1.0000 0707575 1594051609.40 151.4889 60.0003 32.0000 1.9437 1.9459 407.3219 407.8849 0.0867 -1.0000 -1.0000 0707637 1594051609.50 151.4600 60.0003 32.0000 1.9444 1.9466 407.3757 407.9378 0.0865 -1.0000 -1.0000 0707700 1594051609.60 151.4581 60.0003 32.0000 1.9456 1.9478 407.2699 407.8331 0.0867 -1.0000 -1.0000 0707778 1594051609.70 151.4581 60.0003 32.0000 1.9462 1.9484 407.2662 407.8280 0.0866 -1.0000 -1.0000 0708200 1594051609.80 151.4581 60.0003 32.0000 1.9455 1.9477 407.1415 407.7038 0.0866 -1.0000 -1.0000 0708278 1594051609.90 151.4581 60.0003 32.0000 1.9447 1.9469 407.3234 407.8849 0.0864 -1.0000 -1.0000 0708340 1594051610.00 151.4503 60.0004 32.0000 1.9451 1.9473 407.3698 407.9313 0.0866 -1.0000 -1.0000 0708403 1594051610.10 151.4093 60.0008 32.0000 1.9462 1.9484 407.2799 407.8428 0.0866 -1.0000 -1.0000 0708481 1594051610.20 151.4093 60.0008 32.0000 1.9460 1.9482 407.1868 407.7482 0.0865 -1.0000 -1.0000 0708653 1594051610.30 151.4093 60.0008 32.0000 1.9453 1.9475 407.2258 407.7873 0.0865 -1.0000 -1.0000 0708715 1594051610.40 151.4093 60.0008 32.0000 1.9451 1.9473 407.3298 407.8921 0.0866 -1.0000 -1.0000 0708793 1594051610.50 151.4093 60.0008 32.0000 1.9445 1.9467 407.4402 408.0035 0.0867 -1.0000 -1.0000 0708856 1594051610.60 151.4093 60.0008 32.0000 1.9447 1.9470 407.3230 407.8857 0.0867 -1.0000 -1.0000 0708934 1594051610.70 151.4792 60.0008 32.0000 1.9465 1.9487 407.2537 407.8165 0.0867 -1.0000 -1.0000 0709168 1594051610.80 151.4792 60.0008 32.0000 1.9462 1.9485 407.2596 407.8225 0.0867 -1.0000 -1.0000 0709231 1594051610.90 151.4792 60.0008 32.0000 1.9455 1.9477 407.2523 407.8138 0.0865 -1.0000 -1.0000 0709309 1594051611.00 151.4792 60.0008 32.0000 1.9459 1.9481 407.3649 407.9268 0.0865 -1.0000 -1.0000 0709371 1594051611.10 151.4792 60.0008 32.0000 1.9451 1.9473 407.4007 407.9635 0.0867 -1.0000 -1.0000 0709434 1594051611.20 151.4806 60.0008 32.0000 1.9449 1.9471 407.3470 407.9092 0.0866 -1.0000 -1.0000 0709668 1594051611.30 151.4949 60.0008 32.0000 1.9462 1.9485 407.3241 407.8855 0.0864 -1.0000 -1.0000 0709730 1594051611.40 151.4949 60.0008 32.0000 1.9465 1.9487 407.3227 407.8845 0.0865 -1.0000 -1.0000 0709793 1594051611.50 151.4949 60.0008 32.0000 1.9455 1.9478 407.3244 407.8865 0.0866 -1.0000 -1.0000 0709871 1594051611.60 151.4949 60.0008 32.0000 1.9460 1.9482 407.4223 407.9846 0.0865 -1.0000 -1.0000 0709934 1594051611.70 151.4949 60.0008 32.0000 1.9461 1.9483 407.4668 408.0279 0.0864 -1.0000 -1.0000 0710355 1594051611.80 151.4746 60.0008 32.0000 1.9467 1.9489 407.3559 407.9183 0.0866 -1.0000 -1.0000 0710434 1594051611.90 151.4746 60.0008 32.0000 1.9462 1.9485 407.2531 407.8156 0.0866 -1.0000 -1.0000 0710496 1594051612.00 151.4746 60.0008 32.0000 1.9461 1.9483 407.2780 407.8399 0.0865 -1.0000 -1.0000 0710558 1594051612.10 151.4746 60.0008 32.0000 1.9463 1.9485 407.3407 407.9028 0.0866 -1.0000 -1.0000 0710621 1594051612.20 151.4746 60.0008 32.0000 1.9455 1.9477 407.5006 408.0632 0.0866 -1.0000 -1.0000 0710808 1594051612.30 151.4813 60.0008 32.0000 1.9463 1.9485 407.3352 407.8973 0.0866 -1.0000 -1.0000 0710871 1594051612.40 151.4840 60.0008 32.0000 1.9464 1.9486 407.3179 407.8804 0.0866 -1.0000 -1.0000 0710949 1594051612.50 151.4840 60.0008 32.0000 1.9456 1.9478 407.4083 407.9704 0.0865 -1.0000 -1.0000 0711011 1594051612.60 151.4840 60.0008 32.0000 1.9456 1.9478 407.5007 408.0631 0.0866 -1.0000 -1.0000 0711074 1594051612.70 151.4840 60.0008 32.0000 1.9452 1.9475 407.4500 408.0126 0.0866 -1.0000 -1.0000 0711136 1594051612.80 151.4840 60.0008 32.0000 1.9457 1.9479 407.4548 408.0181 0.0867 -1.0000 -1.0000 0711199 1594051612.90 151.4772 60.0008 32.0000 1.9459 1.9481 407.3540 407.9167 0.0866 -1.0000 -1.0000 0711277 1594051613.00 151.4772 60.0008 32.0000 1.9461 1.9483 407.3375 407.8989 0.0864 -1.0000 -1.0000 0711339 1594051613.10 151.4772 60.0008 32.0000 1.9461 1.9483 407.3595 407.9213 0.0864 -1.0000 -1.0000 0711402 1594051613.20 151.4772 60.0008 32.0000 1.9456 1.9478 407.4173 407.9793 0.0866 -1.0000 -1.0000 0711480 1594051613.30 151.4772 60.0008 32.0000 1.9459 1.9481 407.4230 407.9855 0.0866 -1.0000 -1.0000 0711574 1594051613.40 151.5900 60.0008 32.0000 1.9464 1.9486 407.2454 407.8069 0.0865 -1.0000 -1.0000 0711637 1594051613.50 151.5900 60.0008 32.0000 1.9457 1.9479 407.2809 407.8422 0.0865 -1.0000 -1.0000 0711714 1594051613.60 151.5900 60.0008 32.0000 1.9459 1.9481 407.4564 408.0187 0.0866 -1.0000 -1.0000 0711777 1594051613.70 151.5900 60.0008 32.0000 1.9457 1.9480 407.4786 408.0414 0.0866 -1.0000 -1.0000 0711839 1594051613.80 151.5900 60.0008 32.0000 1.9463 1.9485 407.4470 408.0090 0.0866 -1.0000 -1.0000 0712277 1594051613.90 151.5736 60.0008 32.0000 1.9456 1.9478 407.2858 407.8488 0.0867 -1.0000 -1.0000 0712339 1594051614.00 151.5306 60.0008 32.0000 1.9457 1.9479 407.2195 407.7819 0.0866 -1.0000 -1.0000 0712402 1594051614.10 151.5306 60.0008 32.0000 1.9457 1.9479 407.3278 407.8897 0.0865 -1.0000 -1.0000 0712480 1594051614.20 151.5306 60.0008 32.0000 1.9451 1.9473 407.3460 407.9081 0.0866 -1.0000 -1.0000 0712542 1594051614.30 151.5306 60.0008 32.0000 1.9451 1.9473 407.5236 408.0866 0.0867 -1.0000 -1.0000 0712761 1594051614.40 151.5306 60.0008 32.0000 1.9455 1.9477 407.3764 407.9395 0.0867 -1.0000 -1.0000 0712839 1594051614.50 151.5306 60.0008 32.0000 1.9452 1.9475 407.2751 407.8379 0.0867 -1.0000 -1.0000 0712902 1594051614.60 151.5973 60.0001 32.0000 1.9458 1.9480 407.1975 407.7599 0.0866 -1.0000 -1.0000 0712980 1594051614.70 151.5973 60.0001 32.0000 1.9452 1.9474 407.3089 407.8708 0.0866 -1.0000 -1.0000 0713042 1594051614.80 151.5973 60.0001 32.0000 1.9455 1.9477 407.3992 407.9616 0.0865 -1.0000 -1.0000 0713167 1594051614.90 151.5973 60.0001 32.0000 1.9460 1.9482 407.4639 408.0254 0.0865 -1.0000 -1.0000 0713245 1594051615.00 151.5973 60.0001 32.0000 1.9459 1.9481 407.4221 407.9838 0.0864 -1.0000 -1.0000 0713308 1594051615.10 151.5855 60.0001 32.0000 1.9459 1.9481 407.2407 407.8020 0.0865 -1.0000 -1.0000 0713370 1594051615.20 151.5855 60.0001 32.0000 1.9449 1.9471 407.3792 407.9416 0.0866 -1.0000 -1.0000 0713433 1594051615.30 151.5855 60.0001 32.0000 1.9455 1.9477 407.5440 408.1064 0.0866 -1.0000 -1.0000 0714292 1594051615.40 151.5855 60.0001 32.0000 1.9460 1.9482 407.5278 408.0904 0.0866 -1.0000 -1.0000 0714354 1594051615.50 151.5855 60.0001 32.0000 1.9457 1.9479 407.2970 407.8590 0.0865 -1.0000 -1.0000 0714433 1594051615.60 151.5318 60.0001 32.0000 1.9457 1.9479 407.2597 407.8208 0.0865 -1.0000 -1.0000 0714495 1594051615.70 151.4873 60.0001 32.0000 1.9447 1.9470 407.4426 408.0044 0.0865 -1.0000 -1.0000 0714557 1594051615.80 151.4873 60.0001 32.0000 1.9450 1.9472 407.4974 408.0589 0.0864 -1.0000 -1.0000 0714620 1594051615.90 151.4873 60.0001 32.0000 1.9454 1.9476 407.4633 408.0258 0.0866 -1.0000 -1.0000 0714682 1594051616.00 151.4873 60.0001 32.0000 1.9460 1.9482 407.3071 407.8695 0.0866 -1.0000 -1.0000 0714745 1594051616.10 151.4873 60.0001 32.0000 1.9454 1.9476 407.2293 407.7916 0.0867 -1.0000 -1.0000 0714823 1594051616.20 151.4595 60.0001 32.0000 1.9454 1.9476 407.3515 407.9145 0.0867 -1.0000 -1.0000 0714885 1594051616.30 151.4595 60.0001 32.0000 1.9455 1.9477 407.4532 408.0162 0.0867 -1.0000 -1.0000 0715010 1594051616.40 151.4595 60.0001 32.0000 1.9452 1.9474 407.5091 408.0730 0.0868 -1.0000 -1.0000 0715089 1594051616.50 151.4595 60.0001 32.0000 1.9452 1.9475 407.2933 407.8552 0.0865 -1.0000 -1.0000 0715151 1594051616.60 151.4595 60.0001 32.0000 1.9453 1.9475 407.1896 407.7520 0.0867 -1.0000 -1.0000 0715229 1594051616.70 151.4657 60.0001 32.0000 1.9456 1.9478 407.2984 407.8609 0.0866 -1.0000 -1.0000 0715292 1594051616.80 151.5124 60.0001 32.0000 1.9449 1.9471 407.4350 407.9984 0.0868 -1.0000 -1.0000 0715463 1594051616.90 151.5124 60.0001 32.0000 1.9447 1.9470 407.4862 408.0495 0.0867 -1.0000 -1.0000 0715542 1594051617.00 151.5124 60.0001 32.0000 1.9448 1.9470 407.4085 407.9721 0.0868 -1.0000 -1.0000 0715604 1594051617.10 151.5124 60.0001 32.0000 1.9457 1.9479 407.2336 407.7963 0.0867 -1.0000 -1.0000 0715667 1594051617.20 151.5124 60.0001 32.0000 1.9458 1.9480 407.2119 407.7760 0.0869 -1.0000 -1.0000 0715729 1594051617.30 151.5570 60.0001 32.0000 1.9462 1.9484 407.3247 407.8875 0.0866 -1.0000 -1.0000 0715792 1594051617.40 151.5765 60.0001 32.0000 1.9454 1.9476 407.3605 407.9244 0.0868 -1.0000 -1.0000 0716166 1594051617.50 151.5765 60.0001 32.0000 1.9447 1.9469 407.5036 408.0668 0.0867 -1.0000 -1.0000 0716245 1594051617.60 151.5765 60.0001 32.0000 1.9448 1.9470 407.3800 407.9426 0.0866 -1.0000 -1.0000 0716307 1594051617.70 151.5765 60.0001 32.0000 1.9453 1.9475 407.2494 407.8109 0.0865 -1.0000 -1.0000 0716369 1594051617.80 151.5765 60.0001 32.0000 1.9453 1.9475 407.2988 407.8618 0.0867 -1.0000 -1.0000 0716448 1594051617.90 151.4715 60.0001 32.0000 1.9453 1.9475 407.4930 408.0561 0.0866 -1.0000 -1.0000 0716682 1594051618.00 151.4715 60.0001 32.0000 1.9454 1.9476 407.5209 408.0834 0.0866 -1.0000 -1.0000 0716744 1594051618.10 151.4715 60.0001 32.0000 1.9445 1.9467 407.3971 407.9600 0.0867 -1.0000 -1.0000 0716807 1594051618.20 151.4715 60.0001 32.0000 1.9454 1.9477 407.2796 407.8427 0.0867 -1.0000 -1.0000 0716869 1594051618.30 151.4715 60.0001 32.0000 1.9458 1.9480 407.1732 407.7359 0.0867 -1.0000 -1.0000 0716932 1594051618.40 151.4715 60.0001 32.0000 1.9452 1.9474 407.3345 407.8971 0.0866 -1.0000 -1.0000 0717197 1594051618.50 151.5023 60.0001 32.0000 1.9445 1.9468 407.4860 408.0477 0.0865 -1.0000 -1.0000 0717260 1594051618.60 151.5023 60.0001 32.0000 1.9450 1.9472 407.3502 407.9131 0.0867 -1.0000 -1.0000 0717322 1594051618.70 151.5023 60.0001 32.0000 1.9458 1.9480 407.3564 407.9180 0.0865 -1.0000 -1.0000 0717385 1594051618.80 151.5023 60.0001 32.0000 1.9458 1.9480 407.2275 407.7896 0.0866 -1.0000 -1.0000 0717447 1594051618.90 151.5023 60.0001 32.0000 1.9454 1.9476 407.3043 407.8661 0.0865 -1.0000 -1.0000 0717682 1594051619.00 151.5023 60.0001 32.0000 1.9447 1.9469 407.5080 408.0709 0.0867 -1.0000 -1.0000 0717760 1594051619.10 151.5802 60.0001 32.0000 1.9452 1.9474 407.3742 407.9370 0.0867 -1.0000 -1.0000 0717823 1594051619.20 151.5802 60.0001 32.0000 1.9452 1.9474 407.3472 407.9100 0.0866 -1.0000 -1.0000 0717885 1594051619.30 151.5802 60.0001 32.0000 1.9464 1.9486 407.2302 407.7919 0.0865 -1.0000 -1.0000 0717963 1594051619.40 151.5802 60.0001 32.0000 1.9458 1.9480 407.2134 407.7758 0.0867 -1.0000 -1.0000 0718010 1594051619.50 151.5802 60.0001 32.0000 1.9450 1.9472 407.2564 407.8188 0.0866 -1.0000 -1.0000 0718088 1594051619.60 151.5714 60.0000 32.0000 1.9451 1.9474 407.2761 407.8385 0.0866 -1.0000 -1.0000 0718150 1594051619.70 151.5648 59.9999 32.0000 1.9445 1.9467 407.3691 407.9310 0.0865 -1.0000 -1.0000 0718213 1594051619.80 151.5648 59.9999 32.0000 1.9449 1.9471 407.3944 407.9562 0.0865 -1.0000 -1.0000 0718307 1594051619.90 151.5648 59.9999 32.0000 1.9454 1.9476 407.3802 407.9421 0.0865 -1.0000 -1.0000 0718525 1594051620.00 151.5648 59.9999 32.0000 1.9457 1.9479 407.2267 407.7889 0.0866 -1.0000 -1.0000 0718588 1594051620.10 151.5648 59.9999 32.0000 1.9454 1.9476 407.2799 407.8424 0.0866 -1.0000 -1.0000 0718666 1594051620.20 151.5835 59.9999 32.0000 1.9448 1.9470 407.3526 407.9149 0.0866 -1.0000 -1.0000 0718728 1594051620.30 151.5835 59.9999 32.0000 1.9449 1.9471 407.3078 407.8705 0.0866 -1.0000 -1.0000 0718791 1594051620.40 151.5835 59.9999 32.0000 1.9453 1.9475 407.2691 407.8316 0.0867 -1.0000 -1.0000 0719025 1594051620.50 151.5835 59.9999 32.0000 1.9457 1.9479 407.2778 407.8411 0.0868 -1.0000 -1.0000 0719088 1594051620.60 151.5835 59.9999 32.0000 1.9449 1.9471 407.3293 407.8927 0.0867 -1.0000 -1.0000 0719150 1594051620.70 151.5462 59.9999 32.0000 1.9447 1.9469 407.4421 408.0049 0.0867 -1.0000 -1.0000 0719213 1594051620.80 151.5462 59.9999 32.0000 1.9443 1.9466 407.4834 408.0462 0.0866 -1.0000 -1.0000 0719291 1594051620.90 151.5462 59.9999 32.0000 1.9456 1.9478 407.3476 407.9096 0.0866 -1.0000 -1.0000 0719525 1594051621.00 151.5462 59.9999 32.0000 1.9460 1.9482 407.3007 407.8627 0.0865 -1.0000 -1.0000 0719588 1594051621.10 151.5462 59.9999 32.0000 1.9453 1.9475 407.2120 407.7741 0.0866 -1.0000 -1.0000 0719650 1594051621.20 151.5462 59.9999 32.0000 1.9450 1.9472 407.3618 407.9245 0.0866 -1.0000 -1.0000 0719728 1594051621.30 151.5462 59.9999 32.0000 1.9445 1.9467 407.3973 407.9591 0.0865 -1.0000 -1.0000 0719791 1594051621.40 151.5401 59.9999 32.0000 1.9448 1.9470 407.3446 407.9071 0.0867 -1.0000 -1.0000 0719853 1594051621.50 151.5401 59.9999 32.0000 1.9457 1.9479 407.2226 407.7857 0.0867 -1.0000 -1.0000 0720041 1594051621.60 151.5401 59.9999 32.0000 1.9455 1.9477 407.2355 407.7985 0.0867 -1.0000 -1.0000 0720103 1594051621.70 151.5401 59.9999 32.0000 1.9443 1.9466 407.2862 407.8489 0.0867 -1.0000 -1.0000 0720165 1594051621.80 151.5401 59.9999 32.0000 1.9443 1.9465 407.4457 408.0090 0.0866 -1.0000 -1.0000 0720228 1594051621.90 151.5457 59.9999 32.0000 1.9445 1.9467 407.5273 408.0891 0.0865 -1.0000 -1.0000 0720291 1594051622.00 151.5458 59.9999 32.0000 1.9447 1.9469 407.4603 408.0233 0.0867 -1.0000 -1.0000 0720790 1594051622.10 151.5458 59.9999 32.0000 1.9453 1.9475 407.3362 407.8991 0.0866 -1.0000 -1.0000 0720853 1594051622.20 151.5458 59.9999 32.0000 1.9455 1.9477 407.2035 407.7645 0.0864 -1.0000 -1.0000 0720931 1594051622.30 151.5458 59.9999 32.0000 1.9444 1.9466 407.3122 407.8742 0.0866 -1.0000 -1.0000 0720978 1594051622.40 151.5303 59.9999 32.0000 1.9450 1.9472 407.3188 407.8800 0.0865 -1.0000 -1.0000 0721056 1594051622.50 151.4887 59.9999 32.0000 1.9460 1.9482 407.2728 407.8359 0.0867 -1.0000 -1.0000 0721197 1594051622.60 151.4887 59.9999 32.0000 1.9448 1.9470 407.1987 407.7604 0.0865 -1.0000 -1.0000 0721275 1594051622.70 151.4887 59.9999 32.0000 1.9448 1.9470 407.2901 407.8524 0.0866 -1.0000 -1.0000 0721321 1594051622.80 151.4887 59.9999 32.0000 1.9447 1.9469 407.4526 408.0159 0.0867 -1.0000 -1.0000 0721400 1594051622.90 151.4887 59.9999 32.0000 1.9451 1.9473 407.4582 408.0205 0.0866 -1.0000 -1.0000 0721462 1594051623.00 151.4887 59.9999 32.0000 1.9448 1.9470 407.3949 407.9579 0.0867 -1.0000 -1.0000 0721650 1594051623.10 151.5179 59.9999 32.0000 1.9457 1.9479 407.2714 407.8346 0.0867 -1.0000 -1.0000 0721712 1594051623.20 151.5179 59.9999 32.0000 1.9452 1.9474 407.2601 407.8228 0.0866 -1.0000 -1.0000 0721806 1594051623.30 151.5179 59.9999 32.0000 1.9449 1.9472 407.2181 407.7803 0.0866 -1.0000 -1.0000 0721868 1594051623.40 151.5179 59.9999 32.0000 1.9454 1.9477 407.3614 407.9237 0.0866 -1.0000 -1.0000 0721931 1594051623.50 151.5179 59.9999 32.0000 1.9450 1.9472 407.4326 407.9953 0.0867 -1.0000 -1.0000 0721993 1594051623.60 151.5286 59.9999 32.0000 1.9460 1.9482 407.5025 408.0654 0.0866 -1.0000 -1.0000 0722056 1594051623.70 151.5302 59.9999 32.0000 1.9450 1.9472 407.2504 407.8118 0.0866 -1.0000 -1.0000 0722118 1594051623.80 151.5302 59.9999 32.0000 1.9456 1.9478 407.2154 407.7783 0.0866 -1.0000 -1.0000 0722197 1594051623.90 151.5302 59.9999 32.0000 1.9455 1.9477 407.2175 407.7774 0.0862 -1.0000 -1.0000 0722259 1594051624.00 151.5302 59.9999 32.0000 1.9451 1.9473 407.3099 407.8721 0.0866 -1.0000 -1.0000 0722790 1594051624.10 151.5302 59.9999 32.0000 1.9446 1.9468 407.4432 408.0066 0.0868 -1.0000 -1.0000 0722868 1594051624.20 151.5287 59.9999 32.0000 1.9447 1.9469 407.4045 407.9672 0.0866 -1.0000 -1.0000 0722930 1594051624.30 151.5287 59.9999 32.0000 1.9457 1.9479 407.2149 407.7780 0.0868 -1.0000 -1.0000 0722993 1594051624.40 151.5287 59.9999 32.0000 1.9451 1.9473 407.1659 407.7291 0.0867 -1.0000 -1.0000 0723071 1594051624.50 151.5287 59.9999 32.0000 1.9453 1.9475 407.1963 407.7573 0.0864 -1.0000 -1.0000 0723134 1594051624.60 151.5287 59.9999 32.0000 1.9453 1.9476 407.2779 407.8403 0.0866 -1.0000 -1.0000 0723196 1594051624.70 151.5287 59.9999 32.0000 1.9440 1.9462 407.5392 408.1019 0.0867 -1.0000 -1.0000 0723258 1594051624.80 151.5333 59.9999 32.0000 1.9443 1.9465 407.4295 407.9930 0.0867 -1.0000 -1.0000 0723321 1594051624.90 151.5333 59.9999 32.0000 1.9448 1.9470 407.3660 407.9287 0.0867 -1.0000 -1.0000 0723399 1594051625.00 151.5333 59.9999 32.0000 1.9453 1.9475 407.1998 407.7626 0.0866 -1.0000 -1.0000 0723462 1594051625.10 151.5333 59.9999 32.0000 1.9450 1.9472 407.2451 407.8081 0.0867 -1.0000 -1.0000 0723555 1594051625.20 151.5333 59.9999 32.0000 1.9448 1.9470 407.2660 407.8277 0.0864 -1.0000 -1.0000 0723634 1594051625.30 151.5333 59.9999 32.0000 1.9449 1.9471 407.2915 407.8527 0.0865 -1.0000 -1.0000 0723696 1594051625.40 151.5423 59.9999 32.0000 1.9446 1.9468 407.3920 407.9546 0.0866 -1.0000 -1.0000 0723758 1594051625.50 151.5423 59.9999 32.0000 1.9439 1.9461 407.4424 408.0044 0.0866 -1.0000 -1.0000 0723821 1594051625.60 151.5423 59.9999 32.0000 1.9444 1.9466 407.4442 408.0061 0.0865 -1.0000 -1.0000 0724055 1594051625.70 151.5423 59.9999 32.0000 1.9454 1.9476 407.3535 407.9158 0.0865 -1.0000 -1.0000 0724118 1594051625.80 151.5423 59.9999 32.0000 1.9453 1.9475 407.2523 407.8132 0.0864 -1.0000 -1.0000 0724180 1594051625.90 151.6093 59.9999 32.0000 1.9453 1.9475 407.2975 407.8594 0.0866 -1.0000 -1.0000 0724258 1594051626.00 151.6093 59.9999 32.0000 1.9450 1.9472 407.4159 407.9790 0.0867 -1.0000 -1.0000 0724321 1594051626.10 151.6093 59.9999 32.0000 1.9449 1.9471 407.5203 408.0835 0.0867 -1.0000 -1.0000 0724758 1594051626.20 151.6093 59.9999 32.0000 1.9451 1.9473 407.4173 407.9802 0.0867 -1.0000 -1.0000 0724821 1594051626.30 151.6093 59.9999 32.0000 1.9457 1.9479 407.3121 407.8748 0.0866 -1.0000 -1.0000 0724883 1594051626.40 151.6022 59.9999 32.0000 1.9454 1.9476 407.2170 407.7790 0.0866 -1.0000 -1.0000 0724961 1594051626.50 151.5480 59.9999 32.0000 1.9447 1.9469 407.2800 407.8427 0.0867 -1.0000 -1.0000 0725024 1594051626.60 151.5480 59.9999 32.0000 1.9446 1.9468 407.3503 407.9131 0.0866 -1.0000 -1.0000 0725180 1594051626.70 151.5480 59.9999 32.0000 1.9449 1.9471 407.4947 408.0573 0.0867 -1.0000 -1.0000 0725242 1594051626.80 151.5480 59.9999 32.0000 1.9447 1.9469 407.5315 408.0936 0.0865 -1.0000 -1.0000 0725305 1594051626.90 151.5480 59.9999 32.0000 1.9451 1.9473 407.2271 407.7886 0.0865 -1.0000 -1.0000 0725367 1594051627.00 151.5480 59.9999 32.0000 1.9449 1.9471 407.2479 407.8093 0.0864 -1.0000 -1.0000 0725430 1594051627.10 151.5494 59.9999 32.0000 1.9450 1.9472 407.3988 407.9599 0.0864 -1.0000 -1.0000 0725664 1594051627.20 151.5492 59.9999 32.0000 1.9445 1.9467 407.4362 407.9977 0.0865 -1.0000 -1.0000 0725743 1594051627.30 151.5554 59.9999 32.0000 1.9452 1.9474 407.3217 407.8835 0.0865 -1.0000 -1.0000 0725805 1594051627.40 151.5554 59.9999 32.0000 1.9452 1.9474 407.2237 407.7850 0.0865 -1.0000 -1.0000 0725867 1594051627.50 151.5554 59.9999 32.0000 1.9452 1.9474 407.2294 407.7911 0.0865 -1.0000 -1.0000 0725930 1594051627.60 151.5554 59.9999 32.0000 1.9447 1.9469 407.3373 407.8987 0.0864 -1.0000 -1.0000 0726180 1594051627.70 151.4899 59.9999 32.0000 1.9452 1.9474 407.5077 408.0702 0.0867 -1.0000 -1.0000 0726242 1594051627.80 151.4899 59.9999 32.0000 1.9451 1.9473 407.4509 408.0126 0.0865 -1.0000 -1.0000 0726321 1594051627.90 151.4899 59.9999 32.0000 1.9442 1.9464 407.4395 408.0025 0.0868 -1.0000 -1.0000 0726383 1594051628.00 151.4899 59.9999 32.0000 1.9447 1.9469 407.2948 407.8568 0.0864 -1.0000 -1.0000 0726446 1594051628.10 151.4899 59.9999 32.0000 1.9452 1.9474 407.2029 407.7644 0.0865 -1.0000 -1.0000 0727242 1594051628.20 151.4611 59.9999 32.0000 1.9453 1.9475 407.3466 407.9092 0.0866 -1.0000 -1.0000 0727304 1594051628.30 151.4607 59.9999 32.0000 1.9446 1.9469 407.4131 407.9741 0.0862 -1.0000 -1.0000 0727367 1594051628.40 151.4607 59.9999 32.0000 1.9447 1.9469 407.4178 407.9805 0.0867 -1.0000 -1.0000 0727445 1594051628.50 151.4607 59.9999 32.0000 1.9445 1.9467 407.2933 407.8560 0.0866 -1.0000 -1.0000 0727507 1594051628.60 151.4607 59.9999 32.0000 1.9456 1.9478 407.1543 407.7165 0.0867 -1.0000 -1.0000 0727570 1594051628.70 151.4596 59.9999 32.0000 1.9446 1.9469 407.2288 407.7911 0.0866 -1.0000 -1.0000 0727633 1594051628.80 151.4335 59.9999 32.0000 1.9445 1.9467 407.4029 407.9658 0.0867 -1.0000 -1.0000 0727695 1594051628.90 151.4335 59.9999 32.0000 1.9446 1.9468 407.5428 408.1055 0.0866 -1.0000 -1.0000 0727773 1594051629.00 151.4335 59.9999 32.0000 1.9446 1.9468 407.4338 407.9957 0.0865 -1.0000 -1.0000 0727836 1594051629.10 151.4335 59.9999 32.0000 1.9449 1.9471 407.2804 407.8426 0.0866 -1.0000 -1.0000 0727898 1594051629.20 151.4335 59.9999 32.0000 1.9449 1.9471 407.2022 407.7640 0.0865 -1.0000 -1.0000 0727976 1594051629.30 151.4348 59.9999 32.0000 1.9452 1.9474 407.2552 407.8171 0.0866 -1.0000 -1.0000 0728039 1594051629.40 151.4474 59.9999 32.0000 1.9440 1.9462 407.3779 407.9408 0.0866 -1.0000 -1.0000 0728101 1594051629.50 151.4474 59.9999 32.0000 1.9446 1.9469 407.3850 407.9465 0.0864 -1.0000 -1.0000 0728164 1594051629.60 151.4474 59.9999 32.0000 1.9449 1.9471 407.2092 407.7720 0.0867 -1.0000 -1.0000 0728226 1594051629.70 151.4474 59.9999 32.0000 1.9453 1.9475 407.1841 407.7462 0.0866 -1.0000 -1.0000 0728289 1594051629.80 151.4474 59.9999 32.0000 1.9459 1.9481 407.2197 407.7820 0.0867 -1.0000 -1.0000 0728367 1594051629.90 151.3935 60.0001 32.0000 1.9448 1.9470 407.3305 407.8943 0.0868 -1.0000 -1.0000 0728429 1594051630.00 151.3935 60.0001 32.0000 1.9433 1.9455 407.4881 408.0515 0.0867 -1.0000 -1.0000 0728507 1594051630.10 151.3935 60.0001 32.0000 1.9444 1.9466 407.4582 408.0205 0.0865 -1.0000 -1.0000 0728570 1594051630.20 151.3935 60.0001 32.0000 1.9449 1.9471 407.3387 407.9010 0.0866 -1.0000 -1.0000 0728788 1594051630.30 151.3935 60.0001 32.0000 1.9453 1.9475 407.2444 407.8072 0.0867 -1.0000 -1.0000 0728867 1594051630.40 151.3935 60.0001 32.0000 1.9455 1.9478 407.3146 407.8779 0.0868 -1.0000 -1.0000 0728929 1594051630.50 151.3935 60.0001 32.0000 1.9445 1.9467 407.4395 408.0019 0.0866 -1.0000 -1.0000 0729007 1594051630.60 151.3935 60.0001 32.0000 1.9447 1.9469 407.4410 408.0041 0.0867 -1.0000 -1.0000 0729085 1594051630.70 151.3935 60.0001 32.0000 1.9450 1.9472 407.3334 407.8961 0.0867 -1.0000 -1.0000 0729179 1594051630.80 151.4753 60.0001 32.0000 1.9457 1.9479 407.3268 407.8914 0.0868 -1.0000 -1.0000 0729241 1594051630.90 151.4773 60.0001 32.0000 1.9463 1.9485 407.2903 407.8522 0.0866 -1.0000 -1.0000 0729320 1594051631.00 151.4773 60.0001 32.0000 1.9459 1.9481 407.3011 407.8636 0.0867 -1.0000 -1.0000 0729382 1594051631.10 151.4773 60.0001 32.0000 1.9454 1.9476 407.3466 407.9102 0.0868 -1.0000 -1.0000 0729445 1594051631.20 151.4439 60.0001 32.0000 1.9451 1.9473 407.4426 408.0052 0.0865 -1.0000 -1.0000 0729679 1594051631.30 151.4439 60.0001 32.0000 1.9450 1.9472 407.4530 408.0163 0.0868 -1.0000 -1.0000 0729742 1594051631.40 151.4439 60.0001 32.0000 1.9452 1.9474 407.2717 407.8336 0.0865 -1.0000 -1.0000 0729804 1594051631.50 151.4439 60.0001 32.0000 1.9451 1.9473 407.1114 407.6735 0.0866 -1.0000 -1.0000 0729882 1594051631.60 151.4439 60.0001 32.0000 1.9460 1.9482 407.3178 407.8797 0.0865 -1.0000 -1.0000 0729945 1594051631.70 151.4461 60.0001 32.0000 1.9454 1.9476 407.4326 407.9958 0.0867 -1.0000 -1.0000 0730741 1594051631.80 151.4488 60.0001 32.0000 1.9451 1.9473 407.4052 407.9677 0.0865 -1.0000 -1.0000 0730804 1594051631.90 151.4488 60.0001 32.0000 1.9463 1.9485 407.4514 408.0141 0.0867 -1.0000 -1.0000 0730866 1594051632.00 151.4488 60.0001 32.0000 1.9463 1.9485 407.4399 408.0020 0.0866 -1.0000 -1.0000 0730929 1594051632.10 151.4488 60.0001 32.0000 1.9463 1.9485 407.2031 407.7653 0.0866 -1.0000 -1.0000 0731007 1594051632.20 151.4488 60.0001 32.0000 1.9454 1.9476 407.2414 407.8037 0.0867 -1.0000 -1.0000 0731069 1594051632.30 151.4465 60.0001 32.0000 1.9456 1.9478 407.2890 407.8517 0.0866 -1.0000 -1.0000 0731132 1594051632.40 151.4242 60.0001 32.0000 1.9444 1.9466 407.3535 407.9147 0.0864 -1.0000 -1.0000 0731210 1594051632.50 151.4242 60.0001 32.0000 1.9452 1.9474 407.4336 407.9961 0.0867 -1.0000 -1.0000 0731272 1594051632.60 151.4242 60.0001 32.0000 1.9458 1.9480 407.3062 407.8691 0.0867 -1.0000 -1.0000 0731335 1594051632.70 151.4242 60.0001 32.0000 1.9459 1.9481 407.2480 407.8104 0.0866 -1.0000 -1.0000 0731397 1594051632.80 151.4242 60.0001 32.0000 1.9462 1.9484 407.2285 407.7911 0.0867 -1.0000 -1.0000 0731460 1594051632.90 151.4242 60.0001 32.0000 1.9451 1.9473 407.3133 407.8756 0.0867 -1.0000 -1.0000 0731538 1594051633.00 151.4242 60.0001 32.0000 1.9453 1.9475 407.4226 407.9855 0.0866 -1.0000 -1.0000 0731601 1594051633.10 151.4242 60.0001 32.0000 1.9443 1.9465 407.4480 408.0105 0.0866 -1.0000 -1.0000 0731663 1594051633.20 151.3969 60.0001 32.0000 1.9435 1.9457 407.3615 407.9234 0.0866 -1.0000 -1.0000 0731741 1594051633.30 151.3602 60.0001 32.0000 1.9457 1.9479 407.2317 407.7944 0.0866 -1.0000 -1.0000 0731804 1594051633.40 151.3739 60.0001 32.0000 1.9462 1.9484 407.1877 407.7493 0.0865 -1.0000 -1.0000 0731866 1594051633.50 151.4609 60.0001 32.0000 1.9460 1.9482 407.2375 407.7992 0.0866 -1.0000 -1.0000 0731929 1594051633.60 151.4609 60.0001 32.0000 1.9454 1.9476 407.3100 407.8727 0.0867 -1.0000 -1.0000 0731991 1594051633.70 151.4609 60.0001 32.0000 1.9453 1.9475 407.3889 407.9517 0.0867 -1.0000 -1.0000 0732053 1594051633.80 151.4609 60.0001 32.0000 1.9459 1.9481 407.4173 407.9803 0.0867 -1.0000 -1.0000 0732304 1594051633.90 151.4609 60.0001 32.0000 1.9465 1.9487 407.1966 407.7593 0.0867 -1.0000 -1.0000 0732366 1594051634.00 151.4609 60.0001 32.0000 1.9452 1.9474 407.3382 407.9011 0.0867 -1.0000 -1.0000 0732428 1594051634.10 151.4609 60.0001 32.0000 1.9450 1.9473 407.3649 407.9275 0.0866 -1.0000 -1.0000 0732491 1594051634.20 151.4609 60.0001 32.0000 1.9449 1.9471 407.4742 408.0365 0.0865 -1.0000 -1.0000 0732553 1594051634.30 151.4609 60.0001 32.0000 1.9457 1.9479 407.4566 408.0196 0.0867 -1.0000 -1.0000 0732788 1594051634.40 151.4609 60.0001 32.0000 1.9461 1.9483 407.3567 407.9201 0.0867 -1.0000 -1.0000 0732866 1594051634.50 151.4579 60.0000 32.0000 1.9455 1.9477 407.2280 407.7910 0.0868 -1.0000 -1.0000 0732928 1594051634.60 151.4572 60.0000 32.0000 1.9457 1.9480 407.1316 407.6942 0.0867 -1.0000 -1.0000 0732991 1594051634.70 151.4572 60.0000 32.0000 1.9463 1.9485 407.2707 407.8330 0.0866 -1.0000 -1.0000 0733053 1594051634.80 151.4572 60.0000 32.0000 1.9454 1.9476 407.3563 407.9190 0.0867 -1.0000 -1.0000 0733303 1594051634.90 151.4572 60.0000 32.0000 1.9453 1.9476 407.4442 408.0071 0.0867 -1.0000 -1.0000 0733365 1594051635.00 151.4572 60.0000 32.0000 1.9452 1.9474 407.2880 407.8505 0.0867 -1.0000 -1.0000 0733428 1594051635.10 151.4572 60.0000 32.0000 1.9460 1.9482 407.3016 407.8644 0.0866 -1.0000 -1.0000 0733490 1594051635.20 151.4564 60.0000 32.0000 1.9448 1.9470 407.3751 407.9376 0.0866 -1.0000 -1.0000 0733569 1594051635.30 151.4560 60.0000 32.0000 1.9447 1.9469 407.4017 407.9642 0.0866 -1.0000 -1.0000 0733803 1594051635.40 151.4560 60.0000 32.0000 1.9456 1.9478 407.4590 408.0221 0.0867 -1.0000 -1.0000 0733865 1594051635.50 151.4560 60.0000 32.0000 1.9451 1.9473 407.3127 407.8762 0.0868 -1.0000 -1.0000 0733928 1594051635.60 151.4560 60.0000 32.0000 1.9454 1.9476 407.1992 407.7623 0.0867 -1.0000 -1.0000 0733991 1594051635.70 151.4560 60.0000 32.0000 1.9464 1.9486 407.2399 407.8018 0.0866 -1.0000 -1.0000 0734053 1594051635.80 151.4996 60.0000 32.0000 1.9453 1.9476 407.3544 407.9168 0.0866 -1.0000 -1.0000 0734444 1594051635.90 151.4996 60.0000 32.0000 1.9455 1.9477 407.5668 408.1295 0.0866 -1.0000 -1.0000 0734506 1594051636.00 151.4996 60.0000 32.0000 1.9461 1.9483 407.2862 407.8495 0.0867 -1.0000 -1.0000 0734568 1594051636.10 151.4996 60.0000 32.0000 1.9456 1.9478 407.2193 407.7813 0.0865 -1.0000 -1.0000 0734646 1594051636.20 151.4996 60.0000 32.0000 1.9451 1.9473 407.2772 407.8391 0.0866 -1.0000 -1.0000 0734709 1594051636.30 151.4996 60.0000 32.0000 1.9445 1.9467 407.4253 407.9880 0.0866 -1.0000 -1.0000 0734771 1594051636.40 151.4996 60.0000 32.0000 1.9451 1.9473 407.4126 407.9744 0.0866 -1.0000 -1.0000 0734959 1594051636.50 151.4996 60.0000 32.0000 1.9459 1.9481 407.4811 408.0448 0.0868 -1.0000 -1.0000 0735021 1594051636.60 151.5107 60.0000 32.0000 1.9457 1.9479 407.2708 407.8339 0.0867 -1.0000 -1.0000 0735084 1594051636.70 151.5141 60.0000 32.0000 1.9447 1.9469 407.3538 407.9161 0.0866 -1.0000 -1.0000 0735146 1594051636.80 151.5141 60.0000 32.0000 1.9450 1.9472 407.4812 408.0444 0.0867 -1.0000 -1.0000 0735209 1594051636.90 151.5141 60.0000 32.0000 1.9441 1.9463 407.4718 408.0349 0.0867 -1.0000 -1.0000 0735287 1594051637.00 151.5141 60.0000 32.0000 1.9459 1.9481 407.3811 407.9443 0.0867 -1.0000 -1.0000 0735349 1594051637.10 151.5141 60.0000 32.0000 1.9453 1.9475 407.2044 407.7666 0.0866 -1.0000 -1.0000 0735412 1594051637.20 151.4944 60.0000 32.0000 1.9452 1.9474 407.2717 407.8337 0.0865 -1.0000 -1.0000 0735490 1594051637.30 151.4944 60.0000 32.0000 1.9446 1.9468 407.3097 407.8715 0.0865 -1.0000 -1.0000 0735552 1594051637.40 151.4944 60.0000 32.0000 1.9450 1.9472 407.4443 408.0073 0.0867 -1.0000 -1.0000 0735615 1594051637.50 151.5208 60.0000 32.0000 1.9457 1.9480 407.4069 407.9701 0.0867 -1.0000 -1.0000 0735677 1594051637.60 151.5208 60.0000 32.0000 1.9465 1.9487 407.2951 407.8574 0.0866 -1.0000 -1.0000 0735740 1594051637.70 151.5208 60.0000 32.0000 1.9458 1.9480 407.2028 407.7650 0.0866 -1.0000 -1.0000 0735818 1594051637.80 151.5208 60.0000 32.0000 1.9447 1.9469 407.3921 407.9541 0.0865 -1.0000 -1.0000 0735880 1594051637.90 151.5208 60.0000 32.0000 1.9451 1.9473 407.4843 408.0472 0.0866 -1.0000 -1.0000 0736052 1594051638.00 151.5208 60.0000 32.0000 1.9458 1.9480 407.4943 408.0569 0.0866 -1.0000 -1.0000 0736115 1594051638.10 151.5579 60.0000 32.0000 1.9451 1.9473 407.4852 408.0490 0.0868 -1.0000 -1.0000 0736193 1594051638.20 151.5579 60.0000 32.0000 1.9454 1.9476 407.1743 407.7372 0.0867 -1.0000 -1.0000 0736255 1594051638.30 151.5579 60.0000 32.0000 1.9454 1.9477 407.3271 407.8895 0.0866 -1.0000 -1.0000 0736318 1594051638.40 151.5579 60.0000 32.0000 1.9446 1.9468 407.4155 407.9777 0.0865 -1.0000 -1.0000 0737599 1594051638.50 151.5579 60.0000 32.0000 1.9449 1.9471 407.4371 407.9983 0.0866 -1.0000 -1.0000 0737661 1594051638.60 151.5579 60.0000 32.0000 1.9455 1.9477 407.3305 407.8939 0.0867 -1.0000 -1.0000 0737740 1594051638.70 151.5505 60.0000 32.0000 1.9452 1.9474 407.2096 407.7711 0.0865 -1.0000 -1.0000 0737802 1594051638.80 151.5505 60.0000 32.0000 1.9452 1.9474 407.2487 407.8115 0.0868 -1.0000 -1.0000 0737864 1594051638.90 151.5505 60.0000 32.0000 1.9444 1.9466 407.3479 407.9110 0.0866 -1.0000 -1.0000 0737927 1594051639.00 151.5505 60.0000 32.0000 1.9447 1.9469 407.4370 407.9994 0.0866 -1.0000 -1.0000 0737990 1594051639.10 151.5505 60.0000 32.0000 1.9443 1.9465 407.4896 408.0527 0.0867 -1.0000 -1.0000 0738052 1594051639.20 151.5331 60.0000 32.0000 1.9440 1.9463 407.4284 407.9923 0.0868 -1.0000 -1.0000 0738130 1594051639.30 151.5331 60.0000 32.0000 1.9450 1.9472 407.2531 407.8155 0.0866 -1.0000 -1.0000 0738193 1594051639.40 151.5331 60.0000 32.0000 1.9455 1.9477 407.1784 407.7414 0.0867 -1.0000 -1.0000 0738255 1594051639.50 151.5331 60.0000 32.0000 1.9457 1.9479 407.2424 407.8053 0.0867 -1.0000 -1.0000 0738567 1594051639.60 151.5331 60.0000 32.0000 1.9451 1.9473 407.3634 407.9272 0.0868 -1.0000 -1.0000 0738630 1594051639.70 151.5369 60.0000 32.0000 1.9444 1.9466 407.4960 408.0591 0.0867 -1.0000 -1.0000 0738692 1594051639.80 151.5482 60.0002 32.0000 1.9440 1.9462 407.3777 407.9403 0.0865 -1.0000 -1.0000 0738755 1594051639.90 151.5482 60.0002 32.0000 1.9447 1.9469 407.2982 407.8613 0.0867 -1.0000 -1.0000 0738817 1594051640.00 151.5482 60.0002 32.0000 1.9449 1.9471 407.1768 407.7391 0.0867 -1.0000 -1.0000 0738880 1594051640.10 151.5482 60.0002 32.0000 1.9455 1.9477 407.2327 407.7957 0.0867 -1.0000 -1.0000 0738958 1594051640.20 151.5482 60.0002 32.0000 1.9448 1.9470 407.3635 407.9272 0.0868 -1.0000 -1.0000 0739020 1594051640.30 151.5482 60.0002 32.0000 1.9450 1.9472 407.3768 407.9394 0.0866 -1.0000 -1.0000 0739083 1594051640.40 151.5482 60.0002 32.0000 1.9452 1.9474 407.3071 407.8688 0.0865 -1.0000 -1.0000 0739161 1594051640.50 151.5482 60.0002 32.0000 1.9460 1.9482 407.1958 407.7582 0.0867 -1.0000 -1.0000 0739442 1594051640.60 151.5482 60.0002 32.0000 1.9457 1.9479 407.2993 407.8621 0.0867 -1.0000 -1.0000 0739505 1594051640.70 151.5482 60.0002 32.0000 1.9460 1.9482 407.3831 407.9459 0.0867 -1.0000 -1.0000 0739567 1594051640.80 151.5152 60.0002 32.0000 1.9442 1.9464 407.4154 407.9794 0.0869 -1.0000 -1.0000 0739646 1594051640.90 151.4940 60.0002 32.0000 1.9450 1.9472 407.3351 407.8978 0.0866 -1.0000 -1.0000 0739708 1594051641.00 151.4940 60.0002 32.0000 1.9455 1.9477 407.2645 407.8269 0.0866 -1.0000 -1.0000 0739770 1594051641.10 151.4940 60.0002 32.0000 1.9455 1.9477 407.1800 407.7431 0.0867 -1.0000 -1.0000 0739833 1594051641.20 151.4940 60.0002 32.0000 1.9449 1.9471 407.3603 407.9230 0.0866 -1.0000 -1.0000 0739911 1594051641.30 151.4940 60.0002 32.0000 1.9443 1.9465 407.4367 407.9988 0.0866 -1.0000 -1.0000 0739973 1594051641.40 151.4940 60.0002 32.0000 1.9443 1.9465 407.4292 407.9913 0.0865 -1.0000 -1.0000 0740036 1594051641.50 151.4940 60.0002 32.0000 1.9448 1.9470 407.4281 407.9912 0.0866 -1.0000 -1.0000 0740114 1594051641.60 151.4940 60.0002 32.0000 1.9460 1.9482 407.2405 407.8031 0.0867 -1.0000 -1.0000 0740176 1594051641.70 151.4940 60.0002 32.0000 1.9451 1.9473 407.2937 407.8566 0.0867 -1.0000 -1.0000 0740239 1594051641.80 151.4940 60.0002 32.0000 1.9449 1.9471 407.2692 407.8312 0.0865 -1.0000 -1.0000 0740302 1594051641.90 151.4940 60.0002 32.0000 1.9441 1.9463 407.4217 407.9840 0.0866 -1.0000 -1.0000 0740364 1594051642.00 151.4940 60.0002 32.0000 1.9451 1.9473 407.3849 407.9485 0.0869 -1.0000 -1.0000 0740442 1594051642.10 151.4940 60.0002 32.0000 1.9455 1.9477 407.2108 407.7747 0.0868 -1.0000 -1.0000 0740505 1594051642.20 151.5019 60.0002 32.0000 1.9451 1.9473 407.1823 407.7452 0.0867 -1.0000 -1.0000 0740567 1594051642.30 151.5402 60.0002 32.0000 1.9438 1.9460 407.3482 407.9110 0.0867 -1.0000 -1.0000 0740629 1594051642.40 151.5402 60.0002 32.0000 1.9443 1.9465 407.4088 407.9702 0.0864 -1.0000 -1.0000 0740707 1594051642.50 151.5402 60.0002 32.0000 1.9444 1.9466 407.4791 408.0410 0.0865 -1.0000 -1.0000 0741036 1594051642.60 151.5402 60.0002 32.0000 1.9448 1.9470 407.3553 407.9180 0.0867 -1.0000 -1.0000 0741098 1594051642.70 151.5402 60.0002 32.0000 1.9450 1.9472 407.2514 407.8143 0.0867 -1.0000 -1.0000 0741160 1594051642.80 151.5402 60.0002 32.0000 1.9445 1.9468 407.3774 407.9404 0.0866 -1.0000 -1.0000 0741223 1594051642.90 151.5402 60.0002 32.0000 1.9442 1.9464 407.3769 407.9396 0.0868 -1.0000 -1.0000 0741301 1594051643.00 151.5402 60.0002 32.0000 1.9450 1.9472 407.3689 407.9325 0.0866 -1.0000 -1.0000 0741364 1594051643.10 151.5402 60.0002 32.0000 1.9451 1.9473 407.2731 407.8359 0.0866 -1.0000 -1.0000 0741551 1594051643.20 151.5402 60.0002 32.0000 1.9455 1.9477 407.2197 407.7820 0.0867 -1.0000 -1.0000 0741629 1594051643.30 151.5402 60.0002 32.0000 1.9454 1.9476 407.2190 407.7817 0.0867 -1.0000 -1.0000 0741692 1594051643.40 151.5365 60.0002 32.0000 1.9436 1.9458 407.2835 407.8459 0.0866 -1.0000 -1.0000 0741754 1594051643.50 151.5365 60.0002 32.0000 1.9443 1.9465 407.4175 407.9805 0.0867 -1.0000 -1.0000 0741817 1594051643.60 151.5365 60.0002 32.0000 1.9441 1.9463 407.3852 407.9478 0.0866 -1.0000 -1.0000 0742051 1594051643.70 151.5365 60.0002 32.0000 1.9457 1.9479 407.3479 407.9104 0.0867 -1.0000 -1.0000 0742114 1594051643.80 151.5365 60.0002 32.0000 1.9448 1.9470 407.2169 407.7800 0.0867 -1.0000 -1.0000 0742176 1594051643.90 151.5365 60.0002 32.0000 1.9446 1.9468 407.2736 407.8364 0.0867 -1.0000 -1.0000 0742239 1594051644.00 151.5052 60.0002 32.0000 1.9437 1.9460 407.4698 408.0326 0.0866 -1.0000 -1.0000 0742301 1594051644.10 151.4986 60.0002 32.0000 1.9450 1.9472 407.4436 408.0062 0.0867 -1.0000 -1.0000 0742691 1594051644.20 151.4986 60.0002 32.0000 1.9455 1.9477 407.4577 408.0211 0.0867 -1.0000 -1.0000 0742754 1594051644.30 151.4986 60.0002 32.0000 1.9459 1.9481 407.3574 407.9196 0.0866 -1.0000 -1.0000 0742816 1594051644.40 151.4986 60.0002 32.0000 1.9461 1.9483 407.2049 407.7668 0.0865 -1.0000 -1.0000 0742895 1594051644.50 151.4948 60.0002 32.0000 1.9462 1.9484 407.1704 407.7315 0.0865 -1.0000 -1.0000 0742957 1594051644.60 151.4608 60.0006 32.0000 1.9449 1.9471 407.4138 407.9763 0.0865 -1.0000 -1.0000 0743035 1594051644.70 151.4608 60.0006 32.0000 1.9452 1.9474 407.4748 408.0376 0.0867 -1.0000 -1.0000 0743098 1594051644.80 151.4608 60.0006 32.0000 1.9453 1.9476 407.4571 408.0207 0.0868 -1.0000 -1.0000 0743160 1594051644.90 151.4608 60.0006 32.0000 1.9437 1.9460 407.3107 407.8741 0.0867 -1.0000 -1.0000 0743238 1594051645.00 151.4608 60.0006 32.0000 1.9454 1.9476 407.1173 407.6796 0.0866 -1.0000 -1.0000 0743301 1594051645.10 151.4935 60.0006 32.0000 1.9453 1.9475 407.3458 407.9080 0.0866 -1.0000 -1.0000 0744597 1594051645.20 151.4935 60.0006 32.0000 1.9451 1.9473 407.4058 407.9684 0.0866 -1.0000 -1.0000 0744675 1594051645.30 151.4935 60.0006 32.0000 1.9446 1.9468 407.4390 408.0022 0.0867 -1.0000 -1.0000 0744738 1594051645.40 151.4935 60.0006 32.0000 1.9453 1.9475 407.3299 407.8925 0.0866 -1.0000 -1.0000 0744800 1594051645.50 151.4935 60.0006 32.0000 1.9448 1.9470 407.2486 407.8106 0.0867 -1.0000 -1.0000 0744878 1594051645.60 151.4935 60.0006 32.0000 1.9462 1.9484 407.1797 407.7426 0.0867 -1.0000 -1.0000 0744941 1594051645.70 151.5105 60.0006 32.0000 1.9455 1.9477 407.3907 407.9546 0.0868 -1.0000 -1.0000 0745003 1594051645.80 151.5105 60.0006 32.0000 1.9453 1.9475 407.4537 408.0172 0.0867 -1.0000 -1.0000 0745066 1594051645.90 151.5105 60.0006 32.0000 1.9450 1.9472 407.4342 407.9972 0.0866 -1.0000 -1.0000 0745128 1594051646.00 151.5105 60.0006 32.0000 1.9456 1.9478 407.2885 407.8514 0.0867 -1.0000 -1.0000 0745191 1594051646.10 151.5105 60.0006 32.0000 1.9455 1.9477 407.3689 407.9308 0.0866 -1.0000 -1.0000 0745269 1594051646.20 151.5105 60.0006 32.0000 1.9452 1.9474 407.4239 407.9868 0.0867 -1.0000 -1.0000 0745331 1594051646.30 151.4488 60.0006 32.0000 1.9448 1.9470 407.4351 407.9985 0.0868 -1.0000 -1.0000 0745394 1594051646.40 151.4488 60.0006 32.0000 1.9452 1.9475 407.3417 407.9048 0.0867 -1.0000 -1.0000 0745472 1594051646.50 151.4488 60.0006 32.0000 1.9453 1.9475 407.2156 407.7784 0.0867 -1.0000 -1.0000 0745519 1594051646.60 151.4488 60.0006 32.0000 1.9456 1.9479 407.2537 407.8165 0.0867 -1.0000 -1.0000 0745597 1594051646.70 151.4488 60.0006 32.0000 1.9451 1.9473 407.2925 407.8536 0.0865 -1.0000 -1.0000 0745659 1594051646.80 151.4826 60.0006 32.0000 1.9456 1.9478 407.4721 408.0346 0.0866 -1.0000 -1.0000 0745722 1594051646.90 151.4833 60.0006 32.0000 1.9450 1.9472 407.4268 407.9894 0.0867 -1.0000 -1.0000 0745800 1594051647.00 151.4833 60.0006 32.0000 1.9455 1.9477 407.2513 407.8137 0.0867 -1.0000 -1.0000 0745863 1594051647.10 151.4833 60.0006 32.0000 1.9458 1.9480 407.2182 407.7807 0.0866 -1.0000 -1.0000 0745925 1594051647.20 151.4833 60.0006 32.0000 1.9454 1.9476 407.3720 407.9343 0.0867 -1.0000 -1.0000 0746003 1594051647.30 151.4833 60.0006 32.0000 1.9450 1.9472 407.5177 408.0801 0.0865 -1.0000 -1.0000 0746066 1594051647.40 151.4833 60.0006 32.0000 1.9460 1.9482 407.4695 408.0315 0.0865 -1.0000 -1.0000 0746128 1594051647.50 151.4833 60.0006 32.0000 1.9460 1.9483 407.2764 407.8386 0.0867 -1.0000 -1.0000 0746191 1594051647.60 151.4833 60.0006 32.0000 1.9460 1.9482 407.2321 407.7950 0.0867 -1.0000 -1.0000 0746253 1594051647.70 151.4833 60.0006 32.0000 1.9455 1.9477 407.4544 408.0170 0.0866 -1.0000 -1.0000 0746316 1594051647.80 151.4833 60.0006 32.0000 1.9450 1.9472 407.4257 407.9877 0.0865 -1.0000 -1.0000 0746394 1594051647.90 151.5010 60.0006 32.0000 1.9452 1.9474 407.4569 408.0197 0.0867 -1.0000 -1.0000 0746456 1594051648.00 151.5010 60.0006 32.0000 1.9454 1.9476 407.2915 407.8542 0.0867 -1.0000 -1.0000 0746519 1594051648.10 151.5010 60.0006 32.0000 1.9453 1.9475 407.2499 407.8124 0.0867 -1.0000 -1.0000 0746597 1594051648.20 151.5010 60.0006 32.0000 1.9462 1.9484 407.3639 407.9261 0.0865 -1.0000 -1.0000 0747222 1594051648.30 151.5010 60.0006 32.0000 1.9461 1.9483 407.3848 407.9471 0.0866 -1.0000 -1.0000 0747284 1594051648.40 151.5010 60.0006 32.0000 1.9458 1.9480 407.4147 407.9778 0.0867 -1.0000 -1.0000 0747362 1594051648.50 151.4587 60.0006 32.0000 1.9450 1.9472 407.2569 407.8205 0.0869 -1.0000 -1.0000 0747425 1594051648.60 151.4587 60.0006 32.0000 1.9461 1.9483 407.2528 407.8159 0.0867 -1.0000 -1.0000 0747487 1594051648.70 151.4587 60.0006 32.0000 1.9459 1.9481 407.2687 407.8313 0.0867 -1.0000 -1.0000 0747550 1594051648.80 151.4587 60.0006 32.0000 1.9454 1.9476 407.3757 407.9394 0.0868 -1.0000 -1.0000 0747612 1594051648.90 151.4587 60.0006 32.0000 1.9450 1.9472 407.5504 408.1127 0.0866 -1.0000 -1.0000 0747706 1594051649.00 151.4748 60.0006 32.0000 1.9446 1.9468 407.5292 408.0920 0.0866 -1.0000 -1.0000 0747768 1594051649.10 151.4759 60.0006 32.0000 1.9447 1.9469 407.2376 407.7992 0.0865 -1.0000 -1.0000 0747831 1594051649.20 151.4759 60.0006 32.0000 1.9453 1.9475 407.2204 407.7831 0.0867 -1.0000 -1.0000 0747894 1594051649.30 151.4759 60.0006 32.0000 1.9458 1.9481 407.2247 407.7871 0.0866 -1.0000 -1.0000 0747956 1594051649.40 151.4759 60.0006 32.0000 1.9457 1.9479 407.1376 407.7015 0.0869 -1.0000 -1.0000 0748018 1594051649.50 151.4851 60.0006 32.0000 1.9445 1.9467 407.4905 408.0545 0.0868 -1.0000 -1.0000 0748097 1594051649.60 151.5427 60.0005 32.0000 1.9448 1.9470 407.4352 407.9982 0.0866 -1.0000 -1.0000 0748159 1594051649.70 151.5427 60.0005 32.0000 1.9454 1.9476 407.3643 407.9273 0.0867 -1.0000 -1.0000 0748409 1594051649.80 151.5427 60.0005 32.0000 1.9464 1.9486 407.2274 407.7902 0.0867 -1.0000 -1.0000 0748487 1594051649.90 151.5427 60.0005 32.0000 1.9462 1.9484 407.2641 407.8276 0.0868 -1.0000 -1.0000 0748549 1594051650.00 151.5427 60.0005 32.0000 1.9459 1.9481 407.2492 407.8117 0.0866 -1.0000 -1.0000 0748612 1594051650.10 151.5427 60.0005 32.0000 1.9445 1.9468 407.3850 407.9474 0.0866 -1.0000 -1.0000 0748674 1594051650.20 151.5427 60.0005 32.0000 1.9444 1.9466 407.4144 407.9777 0.0868 -1.0000 -1.0000 0748924 1594051650.30 151.5427 60.0005 32.0000 1.9461 1.9483 407.2695 407.8317 0.0866 -1.0000 -1.0000 0748987 1594051650.40 151.5427 60.0005 32.0000 1.9460 1.9483 407.2374 407.8001 0.0866 -1.0000 -1.0000 0749049 1594051650.50 151.5427 60.0005 32.0000 1.9457 1.9479 407.2017 407.7647 0.0868 -1.0000 -1.0000 0749112 1594051650.60 151.5427 60.0005 32.0000 1.9452 1.9474 407.4013 407.9654 0.0868 -1.0000 -1.0000 0749190 1594051650.70 151.5562 60.0005 32.0000 1.9449 1.9472 407.4571 408.0186 0.0864 -1.0000 -1.0000 0749252 1594051650.80 151.5562 60.0005 32.0000 1.9454 1.9477 407.3594 407.9210 0.0865 -1.0000 -1.0000 0749315 1594051650.90 151.5562 60.0005 32.0000 1.9461 1.9483 407.2400 407.8026 0.0867 -1.0000 -1.0000 0749393 1594051651.00 151.5562 60.0005 32.0000 1.9458 1.9480 407.3554 407.9185 0.0867 -1.0000 -1.0000 0749455 1594051651.10 151.5562 60.0005 32.0000 1.9445 1.9467 407.3100 407.8732 0.0867 -1.0000 -1.0000 0749518 1594051651.20 151.5562 60.0005 32.0000 1.9451 1.9473 407.4086 407.9720 0.0868 -1.0000 -1.0000 0749580 1594051651.30 151.5246 60.0005 32.0000 1.9453 1.9475 407.4307 407.9939 0.0867 -1.0000 -1.0000 0749643 1594051651.40 151.5110 60.0005 32.0000 1.9457 1.9479 407.2762 407.8383 0.0865 -1.0000 -1.0000 0749721 1594051651.50 151.5110 60.0005 32.0000 1.9461 1.9483 407.2490 407.8110 0.0866 -1.0000 -1.0000 0749784 1594051651.60 151.5110 60.0005 32.0000 1.9458 1.9480 407.2333 407.7958 0.0866 -1.0000 -1.0000 0749846 1594051651.70 151.5110 60.0005 32.0000 1.9449 1.9471 407.3111 407.8728 0.0865 -1.0000 -1.0000 0749908 1594051651.80 151.5110 60.0005 32.0000 1.9454 1.9476 407.4087 407.9707 0.0866 -1.0000 -1.0000 0750049 1594051651.90 151.5039 60.0005 32.0000 1.9465 1.9487 407.2436 407.8071 0.0868 -1.0000 -1.0000 0750112 1594051652.00 151.4960 60.0005 32.0000 1.9462 1.9484 407.2392 407.8021 0.0867 -1.0000 -1.0000 0750174 1594051652.10 151.4960 60.0005 32.0000 1.9454 1.9476 407.3223 407.8854 0.0867 -1.0000 -1.0000 0750252 1594051652.20 151.4960 60.0005 32.0000 1.9446 1.9468 407.4785 408.0413 0.0866 -1.0000 -1.0000 0750315 1594051652.30 151.4960 60.0005 32.0000 1.9447 1.9469 407.4369 407.9990 0.0866 -1.0000 -1.0000 0750893 1594051652.40 151.4960 60.0005 32.0000 1.9453 1.9475 407.3973 407.9600 0.0866 -1.0000 -1.0000 0750955 1594051652.50 151.5271 60.0005 32.0000 1.9454 1.9476 407.2109 407.7733 0.0866 -1.0000 -1.0000 0751096 1594051652.60 151.5271 60.0005 32.0000 1.9462 1.9484 407.2030 407.7650 0.0866 -1.0000 -1.0000 0751174 1594051652.70 151.5271 60.0005 32.0000 1.9451 1.9473 407.2620 407.8240 0.0866 -1.0000 -1.0000 0751236 1594051652.80 151.5271 60.0005 32.0000 1.9447 1.9469 407.3823 407.9453 0.0867 -1.0000 -1.0000 0751408 1594051652.90 151.5271 60.0005 32.0000 1.9453 1.9475 407.3843 407.9469 0.0866 -1.0000 -1.0000 0751486 1594051653.00 151.5271 60.0005 32.0000 1.9460 1.9482 407.2975 407.8593 0.0866 -1.0000 -1.0000 0751549 1594051653.10 151.5094 60.0005 32.0000 1.9458 1.9480 407.2415 407.8047 0.0868 -1.0000 -1.0000 0751611 1594051653.20 151.5094 60.0005 32.0000 1.9447 1.9469 407.2432 407.8059 0.0867 -1.0000 -1.0000 0751690 1594051653.30 151.5094 60.0005 32.0000 1.9443 1.9465 407.4103 407.9734 0.0867 -1.0000 -1.0000 0751783 1594051653.40 151.5094 60.0005 32.0000 1.9447 1.9470 407.4384 408.0008 0.0866 -1.0000 -1.0000 0751846 1594051653.50 151.5094 60.0005 32.0000 1.9449 1.9471 407.4699 408.0333 0.0867 -1.0000 -1.0000 0751924 1594051653.60 151.5214 60.0005 32.0000 1.9447 1.9469 407.2876 407.8506 0.0867 -1.0000 -1.0000 0751986 1594051653.70 151.5255 60.0005 32.0000 1.9456 1.9478 407.2247 407.7865 0.0865 -1.0000 -1.0000 0752049 1594051653.80 151.5255 60.0005 32.0000 1.9455 1.9477 407.1983 407.7604 0.0866 -1.0000 -1.0000 0752283 1594051653.90 151.5255 60.0005 32.0000 1.9445 1.9467 407.4090 407.9718 0.0867 -1.0000 -1.0000 0752346 1594051654.00 151.5255 60.0005 32.0000 1.9450 1.9472 407.3519 407.9148 0.0866 -1.0000 -1.0000 0752408 1594051654.10 151.5255 60.0005 32.0000 1.9460 1.9482 407.1938 407.7561 0.0867 -1.0000 -1.0000 0752486 1594051654.20 151.4993 60.0005 32.0000 1.9456 1.9478 407.1435 407.7062 0.0867 -1.0000 -1.0000 0752548 1594051654.30 151.4993 60.0005 32.0000 1.9452 1.9474 407.1969 407.7593 0.0866 -1.0000 -1.0000 0752611 1594051654.40 151.4993 60.0005 32.0000 1.9446 1.9468 407.3169 407.8795 0.0866 -1.0000 -1.0000 0753048 1594051654.50 151.4993 60.0005 32.0000 1.9442 1.9464 407.3671 407.9295 0.0866 -1.0000 -1.0000 0753111 1594051654.60 151.4993 60.0005 32.0000 1.9446 1.9468 407.3992 407.9627 0.0868 -1.0000 -1.0000 0753173 1594051654.70 151.5154 60.0004 32.0000 1.9445 1.9468 407.3491 407.9117 0.0867 -1.0000 -1.0000 0753236 1594051654.80 151.5222 60.0003 32.0000 1.9462 1.9485 407.1728 407.7352 0.0866 -1.0000 -1.0000 0753298 1594051654.90 151.5222 60.0003 32.0000 1.9451 1.9473 407.1834 407.7461 0.0867 -1.0000 -1.0000 0753533 1594051655.00 151.5222 60.0003 32.0000 1.9451 1.9474 407.3620 407.9252 0.0867 -1.0000 -1.0000 0753611 1594051655.10 151.5222 60.0003 32.0000 1.9451 1.9473 407.3610 407.9236 0.0867 -1.0000 -1.0000 0753673 1594051655.20 151.5222 60.0003 32.0000 1.9456 1.9478 407.2363 407.7989 0.0866 -1.0000 -1.0000 0753736 1594051655.30 151.5222 60.0003 32.0000 1.9453 1.9475 407.1370 407.6995 0.0867 -1.0000 -1.0000 0753798 1594051655.40 151.5286 60.0003 32.0000 1.9451 1.9474 407.2148 407.7768 0.0865 -1.0000 -1.0000 0753861 1594051655.50 151.5286 60.0003 32.0000 1.9449 1.9471 407.2911 407.8540 0.0868 -1.0000 -1.0000 0753939 1594051655.60 151.5286 60.0003 32.0000 1.9445 1.9467 407.4174 407.9797 0.0866 -1.0000 -1.0000 0754002 1594051655.70 151.5286 60.0003 32.0000 1.9450 1.9472 407.2980 407.8610 0.0867 -1.0000 -1.0000 0754064 1594051655.80 151.5286 60.0003 32.0000 1.9448 1.9470 407.2685 407.8302 0.0865 -1.0000 -1.0000 0754142 1594051655.90 151.5407 60.0003 32.0000 1.9456 1.9478 407.2111 407.7739 0.0867 -1.0000 -1.0000 0754970 1594051656.00 151.5409 60.0003 32.0000 1.9447 1.9469 407.2649 407.8274 0.0867 -1.0000 -1.0000 0755032 1594051656.10 151.5409 60.0003 32.0000 1.9452 1.9474 407.3966 407.9590 0.0865 -1.0000 -1.0000 0755095 1594051656.20 151.5409 60.0003 32.0000 1.9449 1.9471 407.4520 408.0156 0.0867 -1.0000 -1.0000 0755157 1594051656.30 151.5409 60.0003 32.0000 1.9450 1.9472 407.2521 407.8140 0.0865 -1.0000 -1.0000 0755220 1594051656.40 151.5447 60.0003 32.0000 1.9454 1.9476 407.2089 407.7705 0.0865 -1.0000 -1.0000 0755298 1594051656.50 151.5536 60.0003 32.0000 1.9455 1.9477 407.2662 407.8270 0.0864 -1.0000 -1.0000 0755360 1594051656.60 151.5536 60.0003 32.0000 1.9453 1.9475 407.4584 408.0194 0.0865 -1.0000 -1.0000 0755438 1594051656.70 151.5536 60.0003 32.0000 1.9447 1.9469 407.4636 408.0267 0.0867 -1.0000 -1.0000 0755501 1594051656.80 151.5536 60.0003 32.0000 1.9447 1.9469 407.3978 407.9604 0.0866 -1.0000 -1.0000 0755563 1594051656.90 151.5536 60.0003 32.0000 1.9452 1.9474 407.3202 407.8829 0.0867 -1.0000 -1.0000 0755626 1594051657.00 151.5049 60.0003 32.0000 1.9458 1.9481 407.2080 407.7709 0.0868 -1.0000 -1.0000 0755689 1594051657.10 151.5027 60.0003 32.0000 1.9458 1.9480 407.2740 407.8364 0.0866 -1.0000 -1.0000 0755751 1594051657.20 151.5027 60.0003 32.0000 1.9453 1.9475 407.4550 408.0184 0.0867 -1.0000 -1.0000 0755829 1594051657.30 151.5027 60.0003 32.0000 1.9445 1.9467 407.5115 408.0742 0.0866 -1.0000 -1.0000 0755892 1594051657.40 151.5027 60.0003 32.0000 1.9451 1.9473 407.2659 407.8275 0.0865 -1.0000 -1.0000 0755954 1594051657.50 151.5027 60.0003 32.0000 1.9453 1.9475 407.1795 407.7410 0.0865 -1.0000 -1.0000 0756032 1594051657.60 151.4441 60.0003 32.0000 1.9453 1.9475 407.2744 407.8369 0.0867 -1.0000 -1.0000 0756095 1594051657.70 151.4441 60.0003 32.0000 1.9449 1.9471 407.4479 408.0120 0.0869 -1.0000 -1.0000 0756157 1594051657.80 151.4441 60.0003 32.0000 1.9448 1.9470 407.4438 408.0069 0.0866 -1.0000 -1.0000 0756220 1594051657.90 151.4441 60.0003 32.0000 1.9455 1.9477 407.3321 407.8939 0.0866 -1.0000 -1.0000 0756282 1594051658.00 151.4441 60.0003 32.0000 1.9462 1.9484 407.2302 407.7929 0.0867 -1.0000 -1.0000 0756813 1594051658.10 151.5334 60.0003 32.0000 1.9461 1.9483 407.1892 407.7513 0.0866 -1.0000 -1.0000 0756891 1594051658.20 151.5397 60.0003 32.0000 1.9450 1.9472 407.3365 407.8989 0.0866 -1.0000 -1.0000 0756954 1594051658.30 151.5397 60.0003 32.0000 1.9450 1.9472 407.4079 407.9696 0.0865 -1.0000 -1.0000 0757016 1594051658.40 151.5397 60.0003 32.0000 1.9447 1.9470 407.4497 408.0127 0.0866 -1.0000 -1.0000 0757079 1594051658.50 151.5397 60.0003 32.0000 1.9458 1.9480 407.3382 407.9003 0.0865 -1.0000 -1.0000 0757204 1594051658.60 151.5365 60.0003 32.0000 1.9464 1.9486 407.2618 407.8241 0.0866 -1.0000 -1.0000 0757282 1594051658.70 151.5077 60.0003 32.0000 1.9464 1.9486 407.2384 407.8006 0.0866 -1.0000 -1.0000 0757344 1594051658.80 151.5077 60.0003 32.0000 1.9448 1.9470 407.3173 407.8800 0.0867 -1.0000 -1.0000 0757407 1594051658.90 151.5077 60.0003 32.0000 1.9443 1.9465 407.4377 407.9998 0.0865 -1.0000 -1.0000 0757485 1594051659.00 151.5077 60.0003 32.0000 1.9444 1.9466 407.4307 407.9937 0.0867 -1.0000 -1.0000 0757782 1594051659.10 151.5077 60.0003 32.0000 1.9459 1.9481 407.3932 407.9566 0.0868 -1.0000 -1.0000 0757844 1594051659.20 151.5077 60.0003 32.0000 1.9458 1.9480 407.3319 407.8952 0.0867 -1.0000 -1.0000 0757922 1594051659.30 151.4920 60.0003 32.0000 1.9460 1.9482 407.2547 407.8175 0.0866 -1.0000 -1.0000 0757985 1594051659.40 151.4831 60.0003 32.0000 1.9459 1.9481 407.4132 407.9762 0.0868 -1.0000 -1.0000 0758047 1594051659.50 151.4831 60.0003 32.0000 1.9458 1.9480 407.3821 407.9450 0.0867 -1.0000 -1.0000 0758391 1594051659.60 151.4831 60.0003 32.0000 1.9448 1.9470 407.4146 407.9773 0.0866 -1.0000 -1.0000 0758453 1594051659.70 151.4831 60.0003 32.0000 1.9457 1.9479 407.4103 407.9733 0.0867 -1.0000 -1.0000 0758516 1594051659.80 151.4831 60.0003 32.0000 1.9457 1.9479 407.3468 407.9085 0.0865 -1.0000 -1.0000 0758594 1594051659.90 151.4831 60.0003 32.0000 1.9456 1.9478 407.1940 407.7562 0.0866 -1.0000 -1.0000 0758656 1594051660.00 151.4181 60.0006 32.0000 1.9459 1.9482 407.3255 407.8881 0.0867 -1.0000 -1.0000 0758719 1594051660.10 151.4181 60.0006 32.0000 1.9453 1.9475 407.4387 408.0014 0.0866 -1.0000 -1.0000 0758797 1594051660.20 151.4181 60.0006 32.0000 1.9450 1.9472 407.5535 408.1165 0.0866 -1.0000 -1.0000 0758859 1594051660.30 151.4181 60.0006 32.0000 1.9447 1.9469 407.4158 407.9800 0.0870 -1.0000 -1.0000 0758922 1594051660.40 151.4181 60.0006 32.0000 1.9447 1.9469 407.1991 407.7613 0.0866 -1.0000 -1.0000 0759000 1594051660.50 151.4090 60.0006 32.0000 1.9456 1.9479 407.2870 407.8500 0.0866 -1.0000 -1.0000 0759172 1594051660.60 151.3997 60.0006 32.0000 1.9446 1.9468 407.4081 407.9709 0.0867 -1.0000 -1.0000 0759250 1594051660.70 151.3997 60.0006 32.0000 1.9448 1.9471 407.3890 407.9517 0.0867 -1.0000 -1.0000 0759312 1594051660.80 151.3997 60.0006 32.0000 1.9456 1.9478 407.4641 408.0277 0.0868 -1.0000 -1.0000 0759375 1594051660.90 151.3997 60.0006 32.0000 1.9455 1.9477 407.2568 407.8206 0.0868 -1.0000 -1.0000 0759453 1594051661.00 151.3997 60.0006 32.0000 1.9456 1.9478 407.2299 407.7921 0.0866 -1.0000 -1.0000 0759516 1594051661.10 151.4679 60.0006 32.0000 1.9453 1.9475 407.4243 407.9873 0.0867 -1.0000 -1.0000 0759578 1594051661.20 151.4679 60.0006 32.0000 1.9445 1.9467 407.5381 408.1005 0.0865 -1.0000 -1.0000 0759656 1594051661.30 151.4679 60.0006 32.0000 1.9455 1.9477 407.5650 408.1278 0.0867 -1.0000 -1.0000 0759719 1594051661.40 151.4679 60.0006 32.0000 1.9452 1.9475 407.4126 407.9754 0.0866 -1.0000 -1.0000 0759781 1594051661.50 151.4679 60.0006 32.0000 1.9459 1.9481 407.2920 407.8544 0.0867 -1.0000 -1.0000 0759844 1594051661.60 151.4679 60.0006 32.0000 1.9459 1.9481 407.2770 407.8386 0.0865 -1.0000 -1.0000 0759906 1594051661.70 151.4679 60.0006 32.0000 1.9461 1.9483 407.3393 407.9022 0.0867 -1.0000 -1.0000 0759969 1594051661.80 151.4679 60.0006 32.0000 1.9462 1.9485 407.4243 407.9870 0.0866 -1.0000 -1.0000 0800062 1594051661.90 151.4735 60.0006 32.0000 1.9455 1.9478 407.3329 407.8956 0.0867 -1.0000 -1.0000 0800125 1594051662.00 151.4825 60.0006 32.0000 1.9462 1.9484 407.2286 407.7910 0.0866 -1.0000 -1.0000 0800188 1594051662.10 151.4825 60.0006 32.0000 1.9457 1.9479 407.2574 407.8205 0.0868 -1.0000 -1.0000 0800328 1594051662.20 151.4514 60.0006 32.0000 1.9455 1.9477 407.2915 407.8540 0.0867 -1.0000 -1.0000 0800391 1594051662.30 151.4366 60.0006 32.0000 1.9443 1.9465 407.3937 407.9580 0.0868 -1.0000 -1.0000 0800438 1594051662.40 151.4366 60.0006 32.0000 1.9443 1.9465 407.4518 408.0148 0.0867 -1.0000 -1.0000 0800516 1594051662.50 151.4366 60.0006 32.0000 1.9445 1.9467 407.4426 408.0063 0.0868 -1.0000 -1.0000 0800578 1594051662.60 151.4366 60.0006 32.0000 1.9445 1.9467 407.3338 407.8973 0.0867 -1.0000 -1.0000 0801062 1594051662.70 151.4366 60.0006 32.0000 1.9460 1.9482 407.2579 407.8209 0.0868 -1.0000 -1.0000 0801125 1594051662.80 151.4366 60.0006 32.0000 1.9460 1.9482 407.2448 407.8068 0.0866 -1.0000 -1.0000 0801187 1594051662.90 151.4366 60.0006 32.0000 1.9456 1.9478 407.4287 407.9916 0.0867 -1.0000 -1.0000 0801250 1594051663.00 151.4366 60.0006 32.0000 1.9444 1.9466 407.3366 407.8998 0.0867 -1.0000 -1.0000 0801312 1594051663.10 151.4366 60.0006 32.0000 1.9458 1.9480 407.2507 407.8130 0.0865 -1.0000 -1.0000 0801562 1594051663.20 151.4366 60.0006 32.0000 1.9461 1.9484 407.2532 407.8159 0.0867 -1.0000 -1.0000 0801624 1594051663.30 151.4366 60.0006 32.0000 1.9462 1.9484 407.2804 407.8438 0.0868 -1.0000 -1.0000 0801687 1594051663.40 151.4768 60.0006 32.0000 1.9451 1.9473 407.3852 407.9479 0.0866 -1.0000 -1.0000 0801749 1594051663.50 151.4789 60.0006 32.0000 1.9449 1.9471 407.4800 408.0429 0.0867 -1.0000 -1.0000 0801828 1594051663.60 151.4789 60.0006 32.0000 1.9447 1.9470 407.4514 408.0145 0.0867 -1.0000 -1.0000 0802047 1594051663.70 151.4789 60.0006 32.0000 1.9457 1.9479 407.3550 407.9173 0.0865 -1.0000 -1.0000 0802109 1594051663.80 151.4789 60.0006 32.0000 1.9459 1.9481 407.1857 407.7482 0.0866 -1.0000 -1.0000 0802187 1594051663.90 151.4789 60.0006 32.0000 1.9462 1.9484 407.2644 407.8261 0.0865 -1.0000 -1.0000 0802249 1594051664.00 151.4680 60.0006 32.0000 1.9448 1.9470 407.4179 407.9807 0.0867 -1.0000 -1.0000 0802312 1594051664.10 151.4680 60.0006 32.0000 1.9447 1.9469 407.4564 408.0202 0.0867 -1.0000 -1.0000 0802546 1594051664.20 151.4680 60.0006 32.0000 1.9458 1.9480 407.2897 407.8521 0.0866 -1.0000 -1.0000 0802609 1594051664.30 151.4567 60.0006 32.0000 1.9467 1.9490 407.2626 407.8249 0.0866 -1.0000 -1.0000 0802671 1594051664.40 151.4486 60.0006 32.0000 1.9460 1.9482 407.2530 407.8153 0.0866 -1.0000 -1.0000 0802749 1594051664.50 151.4886 60.0006 32.0000 1.9456 1.9478 407.3661 407.9276 0.0866 -1.0000 -1.0000 0802812 1594051664.60 151.4886 60.0006 32.0000 1.9449 1.9471 407.4924 408.0553 0.0866 -1.0000 -1.0000 0803093 1594051664.70 151.4886 60.0006 32.0000 1.9457 1.9479 407.4444 408.0077 0.0867 -1.0000 -1.0000 0803155 1594051664.80 151.4886 60.0006 32.0000 1.9456 1.9478 407.3347 407.8977 0.0867 -1.0000 -1.0000 0803233 1594051664.90 151.4886 60.0006 32.0000 1.9455 1.9477 407.2903 407.8528 0.0866 -1.0000 -1.0000 0803296 1594051665.00 151.5275 60.0004 32.0000 1.9453 1.9475 407.3221 407.8847 0.0866 -1.0000 -1.0000 0803358 1594051665.10 151.5497 60.0002 32.0000 1.9448 1.9471 407.4122 407.9746 0.0866 -1.0000 -1.0000 0803421 1594051665.20 151.5497 60.0002 32.0000 1.9446 1.9468 407.3894 407.9519 0.0866 -1.0000 -1.0000 0803734 1594051665.30 151.5497 60.0002 32.0000 1.9450 1.9472 407.3947 407.9574 0.0866 -1.0000 -1.0000 0803780 1594051665.40 151.5497 60.0002 32.0000 1.9465 1.9487 407.1808 407.7427 0.0866 -1.0000 -1.0000 0803858 1594051665.50 151.5497 60.0002 32.0000 1.9465 1.9487 407.2144 407.7765 0.0866 -1.0000 -1.0000 0803921 1594051665.60 151.5497 60.0002 32.0000 1.9454 1.9477 407.3371 407.8987 0.0865 -1.0000 -1.0000 0803984 1594051665.70 151.5497 60.0002 32.0000 1.9446 1.9468 407.4518 408.0135 0.0865 -1.0000 -1.0000 0804218 1594051665.80 151.5497 60.0002 32.0000 1.9450 1.9472 407.4161 407.9786 0.0866 -1.0000 -1.0000 0804296 1594051665.90 151.5497 60.0002 32.0000 1.9456 1.9478 407.4432 408.0061 0.0866 -1.0000 -1.0000 0804358 1594051666.00 151.5497 60.0002 32.0000 1.9457 1.9480 407.3446 407.9072 0.0867 -1.0000 -1.0000 0804421 1594051666.10 151.5497 60.0002 32.0000 1.9448 1.9470 407.2234 407.7855 0.0865 -1.0000 -1.0000 0804499 1594051666.20 151.5530 60.0002 32.0000 1.9455 1.9477 407.2751 407.8379 0.0867 -1.0000 -1.0000 0804686 1594051666.30 151.5539 60.0002 32.0000 1.9449 1.9471 407.4252 407.9878 0.0866 -1.0000 -1.0000 0804749 1594051666.40 151.5539 60.0002 32.0000 1.9454 1.9476 407.4716 408.0338 0.0866 -1.0000 -1.0000 0804827 1594051666.50 151.5742 60.0002 32.0000 1.9462 1.9484 407.3252 407.8885 0.0867 -1.0000 -1.0000 0804889 1594051666.60 151.5742 60.0002 32.0000 1.9454 1.9476 407.2707 407.8326 0.0865 -1.0000 -1.0000 0804952 1594051666.70 151.5742 60.0002 32.0000 1.9451 1.9473 407.3875 407.9492 0.0865 -1.0000 -1.0000 0805186 1594051666.80 151.5403 60.0002 32.0000 1.9449 1.9471 407.5035 408.0661 0.0866 -1.0000 -1.0000 0805249 1594051666.90 151.5403 60.0002 32.0000 1.9448 1.9470 407.4952 408.0581 0.0866 -1.0000 -1.0000 0805327 1594051667.00 151.5403 60.0002 32.0000 1.9450 1.9472 407.4163 407.9790 0.0867 -1.0000 -1.0000 0805389 1594051667.10 151.5403 60.0002 32.0000 1.9445 1.9467 407.3693 407.9330 0.0867 -1.0000 -1.0000 0805452 1594051667.20 151.5403 60.0002 32.0000 1.9455 1.9477 407.2786 407.8410 0.0867 -1.0000 -1.0000 0805545 1594051667.30 151.5403 60.0002 32.0000 1.9453 1.9475 407.3233 407.8859 0.0866 -1.0000 -1.0000 0805608 1594051667.40 151.5388 60.0002 32.0000 1.9454 1.9476 407.4308 407.9922 0.0866 -1.0000 -1.0000 0805670 1594051667.50 151.5388 60.0002 32.0000 1.9449 1.9471 407.3711 407.9350 0.0868 -1.0000 -1.0000 0805748 1594051667.60 151.5388 60.0002 32.0000 1.9460 1.9482 407.2838 407.8459 0.0865 -1.0000 -1.0000 0805811 1594051667.70 151.5388 60.0002 32.0000 1.9453 1.9475 407.2095 407.7708 0.0865 -1.0000 -1.0000 0806092 1594051667.80 151.5388 60.0002 32.0000 1.9447 1.9469 407.3621 407.9247 0.0867 -1.0000 -1.0000 0806170 1594051667.90 151.5388 60.0002 32.0000 1.9457 1.9479 407.5564 408.1196 0.0867 -1.0000 -1.0000 0806233 1594051668.00 151.5388 60.0002 32.0000 1.9461 1.9483 407.4195 407.9828 0.0868 -1.0000 -1.0000 0806296 1594051668.10 151.5388 60.0002 32.0000 1.9458 1.9480 407.2658 407.8287 0.0867 -1.0000 -1.0000 0806358 1594051668.20 151.5388 60.0002 32.0000 1.9456 1.9478 407.2094 407.7724 0.0868 -1.0000 -1.0000 0806701 1594051668.30 151.5388 60.0002 32.0000 1.9455 1.9477 407.3353 407.8985 0.0867 -1.0000 -1.0000 0806764 1594051668.40 151.5388 60.0002 32.0000 1.9448 1.9470 407.3810 407.9441 0.0867 -1.0000 -1.0000 0806826 1594051668.50 151.5825 60.0002 32.0000 1.9450 1.9472 407.4451 408.0079 0.0867 -1.0000 -1.0000 0806889 1594051668.60 151.5825 60.0002 32.0000 1.9452 1.9474 407.3911 407.9534 0.0865 -1.0000 -1.0000 0806967 1594051668.70 151.5825 60.0002 32.0000 1.9455 1.9477 407.1749 407.7367 0.0866 -1.0000 -1.0000 0807029 1594051668.80 151.5825 60.0002 32.0000 1.9453 1.9475 407.3396 407.9019 0.0866 -1.0000 -1.0000 0807311 1594051668.90 151.5514 60.0002 32.0000 1.9456 1.9478 407.4434 408.0058 0.0866 -1.0000 -1.0000 0807389 1594051669.00 151.5352 60.0002 32.0000 1.9455 1.9477 407.5506 408.1125 0.0865 -1.0000 -1.0000 0807451 1594051669.10 151.5335 60.0002 32.0000 1.9459 1.9481 407.3122 407.8751 0.0867 -1.0000 -1.0000 0807514 1594051669.20 151.5335 60.0002 32.0000 1.9460 1.9482 407.2461 407.8076 0.0864 -1.0000 -1.0000 0807576 1594051669.30 151.5335 60.0002 32.0000 1.9456 1.9478 407.2503 407.8122 0.0866 -1.0000 -1.0000 0807780 1594051669.40 151.5335 60.0002 32.0000 1.9449 1.9471 407.4708 408.0334 0.0866 -1.0000 -1.0000 0807842 1594051669.50 151.5335 60.0002 32.0000 1.9449 1.9471 407.5312 408.0940 0.0867 -1.0000 -1.0000 0807920 1594051669.60 151.5117 60.0005 32.0000 1.9450 1.9472 407.4662 408.0289 0.0866 -1.0000 -1.0000 0807983 1594051669.70 151.5117 60.0005 32.0000 1.9459 1.9482 407.3570 407.9189 0.0866 -1.0000 -1.0000 0808045 1594051669.80 151.5117 60.0005 32.0000 1.9457 1.9479 407.2914 407.8539 0.0866 -1.0000 -1.0000 0808842 1594051669.90 151.5117 60.0005 32.0000 1.9448 1.9471 407.3510 407.9124 0.0864 -1.0000 -1.0000 0808904 1594051670.00 151.5117 60.0005 32.0000 1.9448 1.9471 407.4612 408.0238 0.0866 -1.0000 -1.0000 0808966 1594051670.10 151.5117 60.0005 32.0000 1.9447 1.9469 407.3604 407.9237 0.0868 -1.0000 -1.0000 0809045 1594051670.20 151.5117 60.0005 32.0000 1.9457 1.9479 407.2038 407.7670 0.0867 -1.0000 -1.0000 0809107 1594051670.30 151.4129 60.0005 32.0000 1.9452 1.9474 407.2570 407.8202 0.0867 -1.0000 -1.0000 0809170 1594051670.40 151.4129 60.0005 32.0000 1.9454 1.9476 407.3175 407.8800 0.0866 -1.0000 -1.0000 0809248 1594051670.50 151.4129 60.0005 32.0000 1.9452 1.9474 407.4581 408.0210 0.0867 -1.0000 -1.0000 0809310 1594051670.60 151.4129 60.0005 32.0000 1.9444 1.9466 407.5342 408.0973 0.0867 -1.0000 -1.0000 0809388 1594051670.70 151.4129 60.0005 32.0000 1.9448 1.9470 407.3299 407.8923 0.0866 -1.0000 -1.0000 0809435 1594051670.80 151.4129 60.0005 32.0000 1.9448 1.9470 407.2046 407.7676 0.0868 -1.0000 -1.0000 0809920 1594051670.90 151.4970 60.0005 32.0000 1.9452 1.9474 407.1595 407.7214 0.0866 -1.0000 -1.0000 0810013 1594051671.00 151.4970 60.0005 32.0000 1.9451 1.9473 407.4511 408.0138 0.0867 -1.0000 -1.0000 0810091 1594051671.10 151.4970 60.0005 32.0000 1.9444 1.9466 407.4499 408.0128 0.0866 -1.0000 -1.0000 0810154 1594051671.20 151.4970 60.0005 32.0000 1.9450 1.9472 407.2547 407.8174 0.0867 -1.0000 -1.0000 0810216 1594051671.30 151.4970 60.0005 32.0000 1.9452 1.9474 407.1998 407.7613 0.0865 -1.0000 -1.0000 0810295 1594051671.40 151.4766 60.0005 32.0000 1.9449 1.9471 407.2471 407.8093 0.0866 -1.0000 -1.0000 0810341 1594051671.50 151.4652 60.0005 32.0000 1.9448 1.9470 407.3922 407.9546 0.0866 -1.0000 -1.0000 0810420 1594051671.60 151.4652 60.0005 32.0000 1.9446 1.9468 407.4365 407.9992 0.0866 -1.0000 -1.0000 0810482 1594051671.70 151.4652 60.0005 32.0000 1.9444 1.9466 407.4622 408.0252 0.0867 -1.0000 -1.0000 0810544 1594051671.80 151.4652 60.0005 32.0000 1.9451 1.9473 407.3969 407.9587 0.0866 -1.0000 -1.0000 0810622 1594051671.90 151.4652 60.0005 32.0000 1.9455 1.9477 407.3358 407.8989 0.0867 -1.0000 -1.0000 0810685 1594051672.00 151.4652 60.0005 32.0000 1.9457 1.9479 407.2980 407.8607 0.0867 -1.0000 -1.0000 0810747 1594051672.10 151.4652 60.0005 32.0000 1.9449 1.9471 407.4074 407.9692 0.0865 -1.0000 -1.0000 0810825 1594051672.20 151.4652 60.0005 32.0000 1.9445 1.9468 407.4176 407.9806 0.0867 -1.0000 -1.0000 0810888 1594051672.30 151.4652 60.0005 32.0000 1.9454 1.9476 407.2948 407.8568 0.0865 -1.0000 -1.0000 0810950 1594051672.40 151.4652 60.0005 32.0000 1.9460 1.9482 407.1712 407.7341 0.0867 -1.0000 -1.0000 0811013 1594051672.50 151.4366 60.0005 32.0000 1.9460 1.9482 407.2023 407.7648 0.0867 -1.0000 -1.0000 0811075 1594051672.60 151.3771 60.0005 32.0000 1.9452 1.9474 407.3442 407.9066 0.0866 -1.0000 -1.0000 0811153 1594051672.70 151.3771 60.0005 32.0000 1.9453 1.9475 407.4747 408.0369 0.0865 -1.0000 -1.0000 0811216 1594051672.80 151.3771 60.0005 32.0000 1.9452 1.9474 407.4043 407.9664 0.0866 -1.0000 -1.0000 0811278 1594051672.90 151.3771 60.0005 32.0000 1.9455 1.9477 407.1840 407.7465 0.0866 -1.0000 -1.0000 0811356 1594051673.00 151.3771 60.0005 32.0000 1.9459 1.9482 407.3086 407.8702 0.0865 -1.0000 -1.0000 0811419 1594051673.10 151.3771 60.0005 32.0000 1.9452 1.9474 407.4023 407.9656 0.0867 -1.0000 -1.0000 0811482 1594051673.20 151.3771 60.0005 32.0000 1.9452 1.9474 407.3938 407.9569 0.0867 -1.0000 -1.0000 0811544 1594051673.30 151.3771 60.0005 32.0000 1.9452 1.9474 407.2346 407.7969 0.0866 -1.0000 -1.0000 0811606 1594051673.40 151.3771 60.0005 32.0000 1.9455 1.9478 407.1913 407.7536 0.0866 -1.0000 -1.0000 0811669 1594051673.50 151.3771 60.0005 32.0000 1.9459 1.9481 407.1980 407.7603 0.0866 -1.0000 -1.0000 0811747 1594051673.60 151.3771 60.0005 32.0000 1.9449 1.9471 407.4359 407.9984 0.0866 -1.0000 -1.0000 0811810 1594051673.70 151.3857 60.0005 32.0000 1.9444 1.9466 407.4497 408.0126 0.0867 -1.0000 -1.0000 0811872 1594051673.80 151.3857 60.0005 32.0000 1.9453 1.9475 407.3437 407.9065 0.0867 -1.0000 -1.0000 0811950 1594051673.90 151.3857 60.0005 32.0000 1.9450 1.9472 407.2502 407.8132 0.0867 -1.0000 -1.0000 0812528 1594051674.00 151.3857 60.0005 32.0000 1.9455 1.9477 407.2456 407.8092 0.0868 -1.0000 -1.0000 0812591 1594051674.10 151.3857 60.0005 32.0000 1.9448 1.9470 407.3662 407.9289 0.0867 -1.0000 -1.0000 0812669 1594051674.20 151.3857 60.0005 32.0000 1.9450 1.9472 407.4692 408.0324 0.0867 -1.0000 -1.0000 0812731 1594051674.30 151.3857 60.0005 32.0000 1.9446 1.9469 407.3327 407.8956 0.0867 -1.0000 -1.0000 0812794 1594051674.40 151.3857 60.0005 32.0000 1.9452 1.9474 407.0989 407.6617 0.0866 -1.0000 -1.0000 0813075 1594051674.50 151.3857 60.0005 32.0000 1.9454 1.9476 407.2357 407.7976 0.0866 -1.0000 -1.0000 0813137 1594051674.60 151.3857 60.0005 32.0000 1.9448 1.9470 407.3915 407.9548 0.0868 -1.0000 -1.0000 0813215 1594051674.70 151.4170 60.0005 32.0000 1.9446 1.9468 407.3924 407.9556 0.0868 -1.0000 -1.0000 0813278 1594051674.80 151.4692 60.0005 32.0000 1.9440 1.9462 407.3451 407.9091 0.0868 -1.0000 -1.0000 0813340 1594051674.90 151.4692 60.0005 32.0000 1.9459 1.9481 407.2150 407.7776 0.0866 -1.0000 -1.0000 0813575 1594051675.00 151.4692 60.0005 32.0000 1.9455 1.9477 407.2395 407.8020 0.0866 -1.0000 -1.0000 0813638 1594051675.10 151.4320 60.0003 32.0000 1.9455 1.9477 407.3432 407.9056 0.0866 -1.0000 -1.0000 0813700 1594051675.20 151.4320 60.0003 32.0000 1.9448 1.9470 407.4329 407.9959 0.0867 -1.0000 -1.0000 0813778 1594051675.30 151.4320 60.0003 32.0000 1.9458 1.9480 407.3096 407.8733 0.0868 -1.0000 -1.0000 0813841 1594051675.40 151.4320 60.0003 32.0000 1.9459 1.9481 407.2008 407.7633 0.0867 -1.0000 -1.0000 0814044 1594051675.50 151.4398 60.0003 32.0000 1.9460 1.9482 407.3001 407.8633 0.0867 -1.0000 -1.0000 0814122 1594051675.60 151.4398 60.0003 32.0000 1.9447 1.9469 407.4219 407.9852 0.0868 -1.0000 -1.0000 0814184 1594051675.70 151.4398 60.0003 32.0000 1.9449 1.9472 407.3926 407.9567 0.0868 -1.0000 -1.0000 0814246 1594051675.80 151.4398 60.0003 32.0000 1.9446 1.9468 407.2106 407.7730 0.0866 -1.0000 -1.0000 0814325 1594051675.90 151.4619 60.0003 32.0000 1.9455 1.9477 407.1850 407.7470 0.0866 -1.0000 -1.0000 0814543 1594051676.00 151.4619 60.0003 32.0000 1.9451 1.9473 407.3296 407.8923 0.0867 -1.0000 -1.0000 0814606 1594051676.10 151.4619 60.0003 32.0000 1.9439 1.9461 407.4411 408.0042 0.0866 -1.0000 -1.0000 0814684 1594051676.20 151.4619 60.0003 32.0000 1.9452 1.9475 407.3941 407.9571 0.0868 -1.0000 -1.0000 0814746 1594051676.30 151.4619 60.0003 32.0000 1.9455 1.9477 407.2966 407.8598 0.0867 -1.0000 -1.0000 0814809 1594051676.40 151.5283 60.0003 32.0000 1.9461 1.9483 407.2013 407.7638 0.0866 -1.0000 -1.0000 0815199 1594051676.50 151.5311 60.0003 32.0000 1.9457 1.9479 407.2021 407.7649 0.0867 -1.0000 -1.0000 0815262 1594051676.60 151.5311 60.0003 32.0000 1.9456 1.9478 407.2725 407.8362 0.0868 -1.0000 -1.0000 0815324 1594051676.70 151.5311 60.0003 32.0000 1.9451 1.9473 407.3225 407.8845 0.0866 -1.0000 -1.0000 0815387 1594051676.80 151.5311 60.0003 32.0000 1.9458 1.9480 407.3519 407.9147 0.0867 -1.0000 -1.0000 0815449 1594051676.90 151.5255 60.0003 32.0000 1.9454 1.9476 407.2000 407.7621 0.0866 -1.0000 -1.0000 0815527 1594051677.00 151.4944 60.0003 32.0000 1.9455 1.9477 407.1656 407.7295 0.0869 -1.0000 -1.0000 0815700 1594051677.10 151.4944 60.0003 32.0000 1.9454 1.9477 407.4460 408.0094 0.0867 -1.0000 -1.0000 0815762 1594051677.20 151.4944 60.0003 32.0000 1.9453 1.9475 407.5068 408.0699 0.0867 -1.0000 -1.0000 0815840 1594051677.30 151.4944 60.0003 32.0000 1.9453 1.9475 407.4218 407.9856 0.0867 -1.0000 -1.0000 0815903 1594051677.40 151.4944 60.0003 32.0000 1.9447 1.9469 407.3176 407.8795 0.0866 -1.0000 -1.0000 0815965 1594051677.50 151.5596 60.0003 32.0000 1.9453 1.9475 407.1725 407.7345 0.0865 -1.0000 -1.0000 0816184 1594051677.60 151.5710 60.0003 32.0000 1.9451 1.9473 407.3384 407.9008 0.0867 -1.0000 -1.0000 0816246 1594051677.70 151.5710 60.0003 32.0000 1.9454 1.9476 407.4328 407.9964 0.0867 -1.0000 -1.0000 0816309 1594051677.80 151.5710 60.0003 32.0000 1.9456 1.9478 407.3617 407.9234 0.0865 -1.0000 -1.0000 0816387 1594051677.90 151.5710 60.0003 32.0000 1.9463 1.9485 407.1472 407.7089 0.0866 -1.0000 -1.0000 0816449 1594051678.00 151.5710 60.0003 32.0000 1.9459 1.9481 407.2111 407.7726 0.0865 -1.0000 -1.0000 0817168 1594051678.10 151.6177 60.0003 32.0000 1.9455 1.9477 407.3430 407.9051 0.0866 -1.0000 -1.0000 0817246 1594051678.20 151.6177 60.0003 32.0000 1.9457 1.9479 407.4705 408.0334 0.0867 -1.0000 -1.0000 0817308 1594051678.30 151.6177 60.0003 32.0000 1.9451 1.9473 407.4987 408.0620 0.0867 -1.0000 -1.0000 0817371 1594051678.40 151.6177 60.0003 32.0000 1.9462 1.9484 407.2280 407.7908 0.0867 -1.0000 -1.0000 0817433 1594051678.50 151.6177 60.0003 32.0000 1.9457 1.9479 407.2061 407.7684 0.0866 -1.0000 -1.0000 0817511 1594051678.60 151.6133 60.0003 32.0000 1.9456 1.9478 407.3772 407.9392 0.0865 -1.0000 -1.0000 0817590 1594051678.70 151.5828 60.0003 32.0000 1.9456 1.9478 407.4160 407.9781 0.0866 -1.0000 -1.0000 0817652 1594051678.80 151.5828 60.0003 32.0000 1.9451 1.9473 407.3630 407.9261 0.0867 -1.0000 -1.0000 0817715 1594051678.90 151.5828 60.0003 32.0000 1.9450 1.9472 407.3128 407.8755 0.0867 -1.0000 -1.0000 0817777 1594051679.00 151.5828 60.0003 32.0000 1.9459 1.9481 407.3143 407.8771 0.0867 -1.0000 -1.0000 0817840 1594051679.10 151.5828 60.0003 32.0000 1.9446 1.9468 407.3914 407.9543 0.0867 -1.0000 -1.0000 0817902 1594051679.20 151.5586 60.0003 32.0000 1.9446 1.9468 407.4280 407.9908 0.0866 -1.0000 -1.0000 0817980 1594051679.30 151.5586 60.0003 32.0000 1.9450 1.9472 407.2639 407.8261 0.0866 -1.0000 -1.0000 0818043 1594051679.40 151.5586 60.0003 32.0000 1.9456 1.9478 407.1357 407.6982 0.0867 -1.0000 -1.0000 0818105 1594051679.50 151.5586 60.0003 32.0000 1.9453 1.9476 407.1766 407.7392 0.0866 -1.0000 -1.0000 0818183 1594051679.60 151.5586 60.0003 32.0000 1.9452 1.9474 407.3257 407.8884 0.0866 -1.0000 -1.0000 0818246 1594051679.70 151.5503 60.0003 32.0000 1.9449 1.9471 407.3977 407.9601 0.0866 -1.0000 -1.0000 0818308 1594051679.80 151.5463 60.0003 32.0000 1.9451 1.9473 407.4468 408.0103 0.0868 -1.0000 -1.0000 0818371 1594051679.90 151.5463 60.0003 32.0000 1.9453 1.9475 407.3813 407.9447 0.0867 -1.0000 -1.0000 0818433 1594051680.00 151.5463 60.0003 32.0000 1.9462 1.9484 407.1821 407.7446 0.0867 -1.0000 -1.0000 0818496 1594051680.10 151.5463 60.0003 32.0000 1.9452 1.9474 407.3040 407.8658 0.0864 -1.0000 -1.0000 0818699 1594051680.20 151.5463 60.0003 32.0000 1.9443 1.9465 407.3611 407.9236 0.0866 -1.0000 -1.0000 0818761 1594051680.30 151.5463 60.0003 32.0000 1.9445 1.9467 407.4246 407.9865 0.0865 -1.0000 -1.0000 0818824 1594051680.40 151.5463 60.0003 32.0000 1.9454 1.9477 407.3437 407.9062 0.0867 -1.0000 -1.0000 0818902 1594051680.50 151.5849 60.0003 32.0000 1.9454 1.9476 407.1227 407.6846 0.0866 -1.0000 -1.0000 0818964 1594051680.60 151.5849 60.0003 32.0000 1.9456 1.9478 407.2331 407.7959 0.0866 -1.0000 -1.0000 0819464 1594051680.70 151.5849 60.0003 32.0000 1.9449 1.9472 407.3708 407.9326 0.0865 -1.0000 -1.0000 0819526 1594051680.80 151.5849 60.0003 32.0000 1.9453 1.9475 407.4379 408.0009 0.0866 -1.0000 -1.0000 0819589 1594051680.90 151.5849 60.0003 32.0000 1.9451 1.9473 407.4364 407.9979 0.0865 -1.0000 -1.0000 0819651 1594051681.00 151.5849 60.0003 32.0000 1.9452 1.9474 407.2876 407.8500 0.0867 -1.0000 -1.0000 0819714 1594051681.10 151.5849 60.0003 32.0000 1.9453 1.9475 407.1768 407.7388 0.0866 -1.0000 -1.0000 0819792 1594051681.20 151.5849 60.0003 32.0000 1.9453 1.9475 407.2517 407.8138 0.0865 -1.0000 -1.0000 0819854 1594051681.30 151.5585 60.0003 32.0000 1.9438 1.9460 407.4113 407.9734 0.0866 -1.0000 -1.0000 0819917 1594051681.40 151.5679 60.0003 32.0000 1.9441 1.9463 407.3653 407.9275 0.0866 -1.0000 -1.0000 0819980 1594051681.50 151.5679 60.0003 32.0000 1.9442 1.9464 407.3475 407.9103 0.0867 -1.0000 -1.0000 0820058 1594051681.60 151.5679 60.0003 32.0000 1.9450 1.9472 407.1311 407.6934 0.0866 -1.0000 -1.0000 0820120 1594051681.70 151.4436 60.0003 32.0000 1.9452 1.9474 407.2222 407.7845 0.0866 -1.0000 -1.0000 0820183 1594051681.80 151.4436 60.0003 32.0000 1.9448 1.9470 407.3470 407.9088 0.0865 -1.0000 -1.0000 0820261 1594051681.90 151.4436 60.0003 32.0000 1.9444 1.9466 407.4368 407.9997 0.0868 -1.0000 -1.0000 0820323 1594051682.00 151.4436 60.0003 32.0000 1.9445 1.9467 407.2998 407.8638 0.0869 -1.0000 -1.0000 0820386 1594051682.10 151.4436 60.0003 32.0000 1.9447 1.9469 407.1607 407.7238 0.0867 -1.0000 -1.0000 0820573 1594051682.20 151.4436 60.0003 32.0000 1.9448 1.9470 407.1286 407.6915 0.0868 -1.0000 -1.0000 0820636 1594051682.30 151.4275 60.0003 32.0000 1.9453 1.9475 407.1596 407.7225 0.0868 -1.0000 -1.0000 0820698 1594051682.40 151.4239 60.0003 32.0000 1.9446 1.9468 407.4166 407.9806 0.0868 -1.0000 -1.0000 0820776 1594051682.50 151.4239 60.0003 32.0000 1.9442 1.9464 407.3275 407.8909 0.0868 -1.0000 -1.0000 0820839 1594051682.60 151.4239 60.0003 32.0000 1.9450 1.9473 407.2898 407.8530 0.0867 -1.0000 -1.0000 0821073 1594051682.70 151.4239 60.0003 32.0000 1.9449 1.9472 407.1429 407.7059 0.0867 -1.0000 -1.0000 0821136 1594051682.80 151.4239 60.0003 32.0000 1.9447 1.9469 407.1577 407.7196 0.0865 -1.0000 -1.0000 0821198 1594051682.90 151.4332 60.0003 32.0000 1.9441 1.9463 407.2741 407.8362 0.0866 -1.0000 -1.0000 0821276 1594051683.00 151.4893 60.0003 32.0000 1.9441 1.9463 407.4102 407.9730 0.0867 -1.0000 -1.0000 0821339 1594051683.10 151.4893 60.0003 32.0000 1.9445 1.9467 407.3322 407.8957 0.0868 -1.0000 -1.0000 0821401 1594051683.20 151.4893 60.0003 32.0000 1.9455 1.9477 407.1942 407.7566 0.0866 -1.0000 -1.0000 0821589 1594051683.30 151.4893 60.0003 32.0000 1.9453 1.9475 407.1378 407.7008 0.0868 -1.0000 -1.0000 0821651 1594051683.40 151.4893 60.0003 32.0000 1.9453 1.9476 407.2158 407.7792 0.0868 -1.0000 -1.0000 0821713 1594051683.50 151.5573 60.0003 32.0000 1.9451 1.9473 407.3983 407.9607 0.0866 -1.0000 -1.0000 0821792 1594051683.60 151.5573 60.0003 32.0000 1.9449 1.9471 407.3868 407.9492 0.0867 -1.0000 -1.0000 0821854 1594051683.70 151.5573 60.0003 32.0000 1.9449 1.9471 407.3649 407.9273 0.0865 -1.0000 -1.0000 0822604 1594051683.80 151.5573 60.0003 32.0000 1.9454 1.9476 407.2007 407.7625 0.0866 -1.0000 -1.0000 0822666 1594051683.90 151.5573 60.0003 32.0000 1.9457 1.9479 407.2142 407.7755 0.0865 -1.0000 -1.0000 0822729 1594051684.00 151.5234 60.0003 32.0000 1.9449 1.9472 407.2569 407.8187 0.0864 -1.0000 -1.0000 0822807 1594051684.10 151.4706 60.0003 32.0000 1.9448 1.9470 407.3895 407.9514 0.0866 -1.0000 -1.0000 0822869 1594051684.20 151.4706 60.0003 32.0000 1.9452 1.9474 407.3877 407.9505 0.0867 -1.0000 -1.0000 0822932 1594051684.30 151.4706 60.0003 32.0000 1.9451 1.9474 407.2664 407.8295 0.0868 -1.0000 -1.0000 0822994 1594051684.40 151.4706 60.0003 32.0000 1.9459 1.9482 407.1870 407.7498 0.0867 -1.0000 -1.0000 0823073 1594051684.50 151.4706 60.0003 32.0000 1.9453 1.9475 407.1829 407.7451 0.0867 -1.0000 -1.0000 0823135 1594051684.60 151.4809 60.0006 32.0000 1.9453 1.9475 407.3468 407.9096 0.0866 -1.0000 -1.0000 0823213 1594051684.70 151.4915 60.0010 32.0000 1.9454 1.9477 407.3591 407.9218 0.0867 -1.0000 -1.0000 0823276 1594051684.80 151.4915 60.0010 32.0000 1.9448 1.9470 407.4138 407.9771 0.0868 -1.0000 -1.0000 0823338 1594051684.90 151.4915 60.0010 32.0000 1.9453 1.9475 407.2255 407.7890 0.0868 -1.0000 -1.0000 0823401 1594051685.00 151.4915 60.0010 32.0000 1.9457 1.9479 407.2116 407.7746 0.0867 -1.0000 -1.0000 0823463 1594051685.10 151.4915 60.0010 32.0000 1.9453 1.9475 407.1498 407.7121 0.0866 -1.0000 -1.0000 0823526 1594051685.20 151.4337 60.0010 32.0000 1.9448 1.9470 407.3656 407.9282 0.0867 -1.0000 -1.0000 0823682 1594051685.30 151.4337 60.0010 32.0000 1.9447 1.9469 407.4561 408.0190 0.0866 -1.0000 -1.0000 0823744 1594051685.40 151.4337 60.0010 32.0000 1.9458 1.9480 407.3531 407.9153 0.0866 -1.0000 -1.0000 0823807 1594051685.50 151.4337 60.0010 32.0000 1.9461 1.9483 407.2049 407.7676 0.0867 -1.0000 -1.0000 0823869 1594051685.60 151.4337 60.0010 32.0000 1.9458 1.9480 407.1581 407.7214 0.0868 -1.0000 -1.0000 0823932 1594051685.70 151.4337 60.0010 32.0000 1.9458 1.9480 407.1583 407.7214 0.0867 -1.0000 -1.0000 0824494 1594051685.80 151.4337 60.0010 32.0000 1.9447 1.9469 407.3934 407.9562 0.0867 -1.0000 -1.0000 0824572 1594051685.90 151.4337 60.0010 32.0000 1.9446 1.9468 407.3771 407.9403 0.0867 -1.0000 -1.0000 0824635 1594051686.00 151.4337 60.0010 32.0000 1.9454 1.9477 407.2848 407.8473 0.0866 -1.0000 -1.0000 0824697 1594051686.10 151.4337 60.0010 32.0000 1.9452 1.9474 407.2114 407.7735 0.0866 -1.0000 -1.0000 0824775 1594051686.20 151.4337 60.0010 32.0000 1.9447 1.9469 407.2477 407.8098 0.0866 -1.0000 -1.0000 0825103 1594051686.30 151.4410 60.0010 32.0000 1.9447 1.9469 407.2301 407.7921 0.0866 -1.0000 -1.0000 0825166 1594051686.40 151.4410 60.0010 32.0000 1.9445 1.9467 407.3749 407.9373 0.0866 -1.0000 -1.0000 0825228 1594051686.50 151.4410 60.0010 32.0000 1.9451 1.9474 407.1845 407.7476 0.0868 -1.0000 -1.0000 0825291 1594051686.60 151.4410 60.0010 32.0000 1.9457 1.9479 407.1851 407.7477 0.0867 -1.0000 -1.0000 0825369 1594051686.70 151.4410 60.0010 32.0000 1.9453 1.9475 407.1616 407.7243 0.0867 -1.0000 -1.0000 0825431 1594051686.80 151.4410 60.0010 32.0000 1.9449 1.9471 407.2806 407.8426 0.0865 -1.0000 -1.0000 0825494 1594051686.90 151.4265 60.0010 32.0000 1.9454 1.9476 407.2389 407.8013 0.0867 -1.0000 -1.0000 0825572 1594051687.00 151.4208 60.0010 32.0000 1.9458 1.9480 407.2222 407.7854 0.0867 -1.0000 -1.0000 0825635 1594051687.10 151.4208 60.0010 32.0000 1.9459 1.9481 407.1534 407.7158 0.0867 -1.0000 -1.0000 0825697 1594051687.20 151.4208 60.0010 32.0000 1.9452 1.9474 407.1755 407.7383 0.0867 -1.0000 -1.0000 0826088 1594051687.30 151.4208 60.0010 32.0000 1.9451 1.9473 407.3823 407.9461 0.0868 -1.0000 -1.0000 0826150 1594051687.40 151.4214 60.0010 32.0000 1.9449 1.9472 407.3949 407.9580 0.0867 -1.0000 -1.0000 0826213 1594051687.50 151.4305 60.0010 32.0000 1.9454 1.9476 407.3088 407.8721 0.0868 -1.0000 -1.0000 0826291 1594051687.60 151.4305 60.0010 32.0000 1.9453 1.9475 407.1810 407.7440 0.0867 -1.0000 -1.0000 0826353 1594051687.70 151.4305 60.0010 32.0000 1.9461 1.9483 407.1792 407.7418 0.0867 -1.0000 -1.0000 0826416 1594051687.80 151.4305 60.0010 32.0000 1.9446 1.9468 407.2790 407.8421 0.0867 -1.0000 -1.0000 0826494 1594051687.90 151.4305 60.0010 32.0000 1.9448 1.9470 407.3684 407.9314 0.0867 -1.0000 -1.0000 0826556 1594051688.00 151.4420 60.0010 32.0000 1.9449 1.9471 407.3219 407.8849 0.0867 -1.0000 -1.0000 0826619 1594051688.10 151.4420 60.0010 32.0000 1.9455 1.9477 407.2294 407.7918 0.0866 -1.0000 -1.0000 0826697 1594051688.20 151.4420 60.0010 32.0000 1.9456 1.9478 407.1832 407.7450 0.0866 -1.0000 -1.0000 0826759 1594051688.30 151.4420 60.0010 32.0000 1.9445 1.9467 407.2960 407.8591 0.0867 -1.0000 -1.0000 0826947 1594051688.40 151.4420 60.0010 32.0000 1.9450 1.9472 407.3851 407.9482 0.0867 -1.0000 -1.0000 0827025 1594051688.50 151.4420 60.0010 32.0000 1.9448 1.9471 407.3791 407.9422 0.0867 -1.0000 -1.0000 0827087 1594051688.60 151.4558 60.0010 32.0000 1.9447 1.9469 407.3283 407.8908 0.0865 -1.0000 -1.0000 0827165 1594051688.70 151.4605 60.0010 32.0000 1.9454 1.9476 407.2821 407.8450 0.0868 -1.0000 -1.0000 0827228 1594051688.80 151.4605 60.0010 32.0000 1.9457 1.9479 407.1785 407.7406 0.0866 -1.0000 -1.0000 0827462 1594051688.90 151.4605 60.0010 32.0000 1.9451 1.9473 407.2049 407.7670 0.0866 -1.0000 -1.0000 0827525 1594051689.00 151.4605 60.0010 32.0000 1.9444 1.9466 407.3173 407.8795 0.0866 -1.0000 -1.0000 0827587 1594051689.10 151.4605 60.0010 32.0000 1.9452 1.9474 407.3811 407.9443 0.0867 -1.0000 -1.0000 0827650 1594051689.20 151.4605 60.0010 32.0000 1.9454 1.9476 407.1213 407.6838 0.0867 -1.0000 -1.0000 0827728 1594051689.30 151.4605 60.0010 32.0000 1.9465 1.9487 407.1316 407.6942 0.0867 -1.0000 -1.0000 0827790 1594051689.40 151.4605 60.0010 32.0000 1.9455 1.9477 407.2552 407.8172 0.0865 -1.0000 -1.0000 0827853 1594051689.50 151.4605 60.0010 32.0000 1.9450 1.9472 407.4375 407.9999 0.0866 -1.0000 -1.0000 0827931 1594051689.60 151.4605 60.0010 32.0000 1.9452 1.9475 407.4046 407.9676 0.0867 -1.0000 -1.0000 0827994 1594051689.70 151.4605 60.0010 32.0000 1.9456 1.9479 407.2771 407.8409 0.0868 -1.0000 -1.0000 0828056 1594051689.80 151.4615 60.0008 32.0000 1.9459 1.9481 407.1531 407.7157 0.0867 -1.0000 -1.0000 0828790 1594051689.90 151.4637 60.0005 32.0000 1.9454 1.9476 407.1869 407.7496 0.0867 -1.0000 -1.0000 0828852 1594051690.00 151.4637 60.0005 32.0000 1.9451 1.9473 407.3157 407.8781 0.0866 -1.0000 -1.0000 0828915 1594051690.10 151.4637 60.0005 32.0000 1.9446 1.9468 407.3542 407.9167 0.0866 -1.0000 -1.0000 0828993 1594051690.20 151.4637 60.0005 32.0000 1.9445 1.9467 407.3712 407.9348 0.0868 -1.0000 -1.0000 0829055 1594051690.30 151.4637 60.0005 32.0000 1.9448 1.9470 407.2544 407.8175 0.0867 -1.0000 -1.0000 0829118 1594051690.40 151.4637 60.0005 32.0000 1.9452 1.9474 407.1281 407.6904 0.0867 -1.0000 -1.0000 0829180 1594051690.50 151.5065 60.0005 32.0000 1.9458 1.9480 407.1097 407.6727 0.0868 -1.0000 -1.0000 0829243 1594051690.60 151.5184 60.0005 32.0000 1.9449 1.9471 407.2813 407.8440 0.0867 -1.0000 -1.0000 0829321 1594051690.70 151.5184 60.0005 32.0000 1.9440 1.9462 407.4060 407.9697 0.0867 -1.0000 -1.0000 0829384 1594051690.80 151.5184 60.0005 32.0000 1.9446 1.9468 407.3742 407.9361 0.0865 -1.0000 -1.0000 0829446 1594051690.90 151.5184 60.0005 32.0000 1.9449 1.9471 407.2433 407.8050 0.0866 -1.0000 -1.0000 0829509 1594051691.00 151.5184 60.0005 32.0000 1.9454 1.9476 407.2007 407.7638 0.0868 -1.0000 -1.0000 0829587 1594051691.10 151.5357 60.0005 32.0000 1.9456 1.9478 407.1081 407.6707 0.0867 -1.0000 -1.0000 0829634 1594051691.20 151.5541 60.0005 32.0000 1.9452 1.9474 407.1728 407.7355 0.0867 -1.0000 -1.0000 0829712 1594051691.30 151.5541 60.0005 32.0000 1.9447 1.9469 407.2177 407.7799 0.0866 -1.0000 -1.0000 0829946 1594051691.40 151.5541 60.0005 32.0000 1.9444 1.9466 407.2687 407.8314 0.0867 -1.0000 -1.0000 0830009 1594051691.50 151.5541 60.0005 32.0000 1.9456 1.9478 407.0535 407.6163 0.0867 -1.0000 -1.0000 0830087 1594051691.60 151.5541 60.0005 32.0000 1.9455 1.9477 407.1028 407.6650 0.0866 -1.0000 -1.0000 0830134 1594051691.70 151.5541 60.0005 32.0000 1.9453 1.9475 407.1536 407.7160 0.0867 -1.0000 -1.0000 0830211 1594051691.80 151.5541 60.0005 32.0000 1.9448 1.9471 407.2931 407.8560 0.0867 -1.0000 -1.0000 0830274 1594051691.90 151.5541 60.0005 32.0000 1.9451 1.9473 407.3057 407.8678 0.0865 -1.0000 -1.0000 0830336 1594051692.00 151.5541 60.0005 32.0000 1.9454 1.9476 407.2557 407.8181 0.0867 -1.0000 -1.0000 0830399 1594051692.10 151.5541 60.0005 32.0000 1.9454 1.9476 407.1873 407.7506 0.0868 -1.0000 -1.0000 0830477 1594051692.20 151.5541 60.0005 32.0000 1.9453 1.9476 407.1402 407.7030 0.0867 -1.0000 -1.0000 0830539 1594051692.30 151.5766 60.0005 32.0000 1.9453 1.9475 407.2042 407.7662 0.0866 -1.0000 -1.0000 0830602 1594051692.40 151.5935 60.0005 32.0000 1.9445 1.9467 407.3040 407.8671 0.0867 -1.0000 -1.0000 0830664 1594051692.50 151.5935 60.0005 32.0000 1.9444 1.9466 407.3077 407.8711 0.0868 -1.0000 -1.0000 0830727 1594051692.60 151.5935 60.0005 32.0000 1.9464 1.9486 407.1994 407.7627 0.0867 -1.0000 -1.0000 0830821 1594051692.70 151.5935 60.0005 32.0000 1.9456 1.9478 407.0735 407.6353 0.0866 -1.0000 -1.0000 0830883 1594051692.80 151.5935 60.0005 32.0000 1.9451 1.9474 407.1742 407.7365 0.0867 -1.0000 -1.0000 0830946 1594051692.90 151.5935 60.0005 32.0000 1.9448 1.9470 407.3773 407.9402 0.0867 -1.0000 -1.0000 0831086 1594051693.00 151.5935 60.0005 32.0000 1.9453 1.9475 407.3265 407.8890 0.0866 -1.0000 -1.0000 0831149 1594051693.10 151.5935 60.0005 32.0000 1.9453 1.9475 407.3508 407.9137 0.0867 -1.0000 -1.0000 0831196 1594051693.20 151.5935 60.0005 32.0000 1.9456 1.9478 407.1872 407.7493 0.0866 -1.0000 -1.0000 0831274 1594051693.30 151.5935 60.0005 32.0000 1.9453 1.9476 407.2171 407.7799 0.0868 -1.0000 -1.0000 0831336 1594051693.40 151.5935 60.0005 32.0000 1.9452 1.9474 407.3201 407.8827 0.0866 -1.0000 -1.0000 0831602 1594051693.50 151.5935 60.0005 32.0000 1.9455 1.9477 407.3968 407.9582 0.0865 -1.0000 -1.0000 0831680 1594051693.60 151.5891 60.0005 32.0000 1.9448 1.9470 407.4000 407.9630 0.0867 -1.0000 -1.0000 0831743 1594051693.70 151.5739 60.0005 32.0000 1.9457 1.9479 407.0953 407.6578 0.0867 -1.0000 -1.0000 0831805 1594051693.80 151.5739 60.0005 32.0000 1.9455 1.9478 407.2146 407.7781 0.0868 -1.0000 -1.0000 0831883 1594051693.90 151.5739 60.0005 32.0000 1.9449 1.9471 407.3343 407.8970 0.0866 -1.0000 -1.0000 0832305 1594051694.00 151.5739 60.0005 32.0000 1.9456 1.9478 407.3418 407.9042 0.0866 -1.0000 -1.0000 0832367 1594051694.10 151.5739 60.0005 32.0000 1.9461 1.9483 407.2769 407.8400 0.0867 -1.0000 -1.0000 0832445 1594051694.20 151.5746 60.0005 32.0000 1.9458 1.9480 407.2416 407.8035 0.0865 -1.0000 -1.0000 0832508 1594051694.30 151.5746 60.0005 32.0000 1.9455 1.9478 407.1906 407.7521 0.0865 -1.0000 -1.0000 0832570 1594051694.40 151.5746 60.0005 32.0000 1.9442 1.9464 407.2642 407.8266 0.0866 -1.0000 -1.0000 0832648 1594051694.50 151.5746 60.0005 32.0000 1.9450 1.9473 407.3807 407.9430 0.0866 -1.0000 -1.0000 0832867 1594051694.60 151.5746 60.0005 32.0000 1.9444 1.9467 407.3471 407.9102 0.0867 -1.0000 -1.0000 0832945 1594051694.70 151.5088 60.0009 32.0000 1.9447 1.9469 407.3893 407.9513 0.0865 -1.0000 -1.0000 0832992 1594051694.80 151.5088 60.0009 32.0000 1.9447 1.9469 407.2948 407.8569 0.0866 -1.0000 -1.0000 0833055 1594051694.90 151.5088 60.0009 32.0000 1.9451 1.9473 407.1262 407.6884 0.0866 -1.0000 -1.0000 0833133 1594051695.00 151.5088 60.0009 32.0000 1.9446 1.9468 407.2514 407.8145 0.0867 -1.0000 -1.0000 0833304 1594051695.10 151.5088 60.0009 32.0000 1.9447 1.9469 407.2686 407.8313 0.0865 -1.0000 -1.0000 0833367 1594051695.20 151.5063 60.0009 32.0000 1.9452 1.9475 407.2423 407.8051 0.0867 -1.0000 -1.0000 0833445 1594051695.30 151.4900 60.0009 32.0000 1.9460 1.9482 407.1001 407.6621 0.0866 -1.0000 -1.0000 0833508 1594051695.40 151.4900 60.0009 32.0000 1.9445 1.9467 407.1840 407.7464 0.0867 -1.0000 -1.0000 0833570 1594051695.50 151.4900 60.0009 32.0000 1.9445 1.9467 407.3086 407.8720 0.0868 -1.0000 -1.0000 0833804 1594051695.60 151.4900 60.0009 32.0000 1.9450 1.9472 407.3924 407.9549 0.0866 -1.0000 -1.0000 0833867 1594051695.70 151.4900 60.0009 32.0000 1.9454 1.9476 407.2882 407.8502 0.0866 -1.0000 -1.0000 0833930 1594051695.80 151.4639 60.0009 32.0000 1.9450 1.9472 407.1558 407.7173 0.0864 -1.0000 -1.0000 0834007 1594051695.90 151.4639 60.0009 32.0000 1.9450 1.9472 407.1243 407.6878 0.0868 -1.0000 -1.0000 0834070 1594051696.00 151.4639 60.0009 32.0000 1.9445 1.9467 407.3365 407.8991 0.0866 -1.0000 -1.0000 0834289 1594051696.10 151.4639 60.0009 32.0000 1.9441 1.9463 407.3204 407.8836 0.0868 -1.0000 -1.0000 0834367 1594051696.20 151.4639 60.0009 32.0000 1.9453 1.9475 407.2275 407.7906 0.0867 -1.0000 -1.0000 0834429 1594051696.30 151.4582 60.0009 32.0000 1.9451 1.9473 407.1150 407.6775 0.0867 -1.0000 -1.0000 0834492 1594051696.40 151.4381 60.0009 32.0000 1.9451 1.9474 407.2413 407.8036 0.0866 -1.0000 -1.0000 0834570 1594051696.50 151.4381 60.0009 32.0000 1.9445 1.9467 407.3253 407.8882 0.0867 -1.0000 -1.0000 0834835 1594051696.60 151.4381 60.0009 32.0000 1.9449 1.9471 407.3883 407.9502 0.0866 -1.0000 -1.0000 0834913 1594051696.70 151.4381 60.0009 32.0000 1.9459 1.9481 407.2209 407.7834 0.0866 -1.0000 -1.0000 0834976 1594051696.80 151.4381 60.0009 32.0000 1.9453 1.9475 407.2446 407.8071 0.0866 -1.0000 -1.0000 0835038 1594051696.90 151.4374 60.0009 32.0000 1.9449 1.9471 407.3054 407.8678 0.0866 -1.0000 -1.0000 0835117 1594051697.00 151.4337 60.0009 32.0000 1.9446 1.9468 407.3626 407.9254 0.0866 -1.0000 -1.0000 0835882 1594051697.10 151.4337 60.0009 32.0000 1.9451 1.9473 407.3476 407.9097 0.0866 -1.0000 -1.0000 0835929 1594051697.20 151.4337 60.0009 32.0000 1.9460 1.9482 407.1645 407.7267 0.0866 -1.0000 -1.0000 0836007 1594051697.30 151.4337 60.0009 32.0000 1.9454 1.9477 407.2105 407.7735 0.0867 -1.0000 -1.0000 0836070 1594051697.40 151.4337 60.0009 32.0000 1.9443 1.9465 407.3433 407.9060 0.0866 -1.0000 -1.0000 0836132 1594051697.50 151.4244 60.0009 32.0000 1.9446 1.9468 407.3657 407.9287 0.0867 -1.0000 -1.0000 0836210 1594051697.60 151.4244 60.0009 32.0000 1.9455 1.9477 407.4088 407.9710 0.0866 -1.0000 -1.0000 0836273 1594051697.70 151.4244 60.0009 32.0000 1.9455 1.9477 407.2677 407.8306 0.0868 -1.0000 -1.0000 0836335 1594051697.80 151.4244 60.0009 32.0000 1.9460 1.9482 407.2276 407.7905 0.0867 -1.0000 -1.0000 0836413 1594051697.90 151.4244 60.0009 32.0000 1.9451 1.9473 407.2770 407.8400 0.0867 -1.0000 -1.0000 0836476 1594051698.00 151.4412 60.0009 32.0000 1.9444 1.9466 407.3594 407.9223 0.0866 -1.0000 -1.0000 0836538 1594051698.10 151.4463 60.0009 32.0000 1.9450 1.9472 407.4937 408.0570 0.0867 -1.0000 -1.0000 0836601 1594051698.20 151.4463 60.0009 32.0000 1.9453 1.9475 407.3655 407.9281 0.0866 -1.0000 -1.0000 0836663 1594051698.30 151.4463 60.0009 32.0000 1.9460 1.9482 407.1300 407.6922 0.0866 -1.0000 -1.0000 0836726 1594051698.40 151.4463 60.0009 32.0000 1.9461 1.9483 407.1918 407.7546 0.0867 -1.0000 -1.0000 0836804 1594051698.50 151.4444 60.0009 32.0000 1.9457 1.9480 407.2200 407.7828 0.0867 -1.0000 -1.0000 0836866 1594051698.60 151.4429 60.0009 32.0000 1.9448 1.9470 407.4278 407.9901 0.0866 -1.0000 -1.0000 0837054 1594051698.70 151.4429 60.0009 32.0000 1.9452 1.9474 407.4245 407.9869 0.0866 -1.0000 -1.0000 0837116 1594051698.80 151.4429 60.0009 32.0000 1.9459 1.9482 407.3472 407.9098 0.0866 -1.0000 -1.0000 0837179 1594051698.90 151.4429 60.0009 32.0000 1.9457 1.9479 407.2483 407.8109 0.0867 -1.0000 -1.0000 0837257 1594051699.00 151.4429 60.0009 32.0000 1.9455 1.9478 407.1857 407.7488 0.0868 -1.0000 -1.0000 0837304 1594051699.10 151.4725 60.0009 32.0000 1.9455 1.9477 407.2602 407.8238 0.0867 -1.0000 -1.0000 0837553 1594051699.20 151.4725 60.0009 32.0000 1.9453 1.9475 407.3043 407.8659 0.0864 -1.0000 -1.0000 0837616 1594051699.30 151.4725 60.0009 32.0000 1.9454 1.9476 407.3986 407.9605 0.0866 -1.0000 -1.0000 0837679 1594051699.40 151.4725 60.0009 32.0000 1.9451 1.9473 407.3503 407.9136 0.0867 -1.0000 -1.0000 0837741 1594051699.50 151.4725 60.0009 32.0000 1.9463 1.9485 407.2447 407.8069 0.0866 -1.0000 -1.0000 0837819 1594051699.60 151.4727 60.0011 32.0000 1.9458 1.9480 407.2120 407.7752 0.0867 -1.0000 -1.0000 0837944 1594051699.70 151.4732 60.0015 32.0000 1.9457 1.9479 407.3463 407.9085 0.0865 -1.0000 -1.0000 0838006 1594051699.80 151.4732 60.0015 32.0000 1.9455 1.9477 407.4778 408.0402 0.0866 -1.0000 -1.0000 0838085 1594051699.90 151.4732 60.0015 32.0000 1.9454 1.9476 407.4866 408.0492 0.0866 -1.0000 -1.0000 0838147 1594051700.00 151.4732 60.0015 32.0000 1.9456 1.9478 407.3391 407.9017 0.0866 -1.0000 -1.0000 0838210 1594051700.10 151.4732 60.0015 32.0000 1.9462 1.9484 407.2076 407.7695 0.0866 -1.0000 -1.0000 0838803 1594051700.20 151.4943 60.0015 32.0000 1.9458 1.9480 407.1699 407.7329 0.0867 -1.0000 -1.0000 0838866 1594051700.30 151.5041 60.0015 32.0000 1.9457 1.9479 407.3668 407.9286 0.0865 -1.0000 -1.0000 0838944 1594051700.40 151.5041 60.0015 32.0000 1.9451 1.9473 407.4069 407.9688 0.0865 -1.0000 -1.0000 0839006 1594051700.50 151.5041 60.0015 32.0000 1.9458 1.9480 407.3947 407.9575 0.0867 -1.0000 -1.0000 0839069 1594051700.60 151.5041 60.0015 32.0000 1.9461 1.9483 407.2396 407.8028 0.0867 -1.0000 -1.0000 0839178 1594051700.70 151.5041 60.0015 32.0000 1.9465 1.9487 407.2216 407.7838 0.0865 -1.0000 -1.0000 0839241 1594051700.80 151.4492 60.0015 32.0000 1.9458 1.9480 407.3232 407.8856 0.0866 -1.0000 -1.0000 0839303 1594051700.90 151.4492 60.0015 32.0000 1.9454 1.9476 407.4483 408.0105 0.0865 -1.0000 -1.0000 0839381 1594051701.00 151.4492 60.0015 32.0000 1.9450 1.9472 407.4520 408.0140 0.0866 -1.0000 -1.0000 0839444 1594051701.10 151.4492 60.0015 32.0000 1.9447 1.9470 407.3562 407.9185 0.0866 -1.0000 -1.0000 0839709 1594051701.20 151.4492 60.0015 32.0000 1.9456 1.9478 407.3077 407.8699 0.0867 -1.0000 -1.0000 0839788 1594051701.30 151.4912 60.0015 32.0000 1.9454 1.9476 407.1865 407.7490 0.0866 -1.0000 -1.0000 0839850 1594051701.40 151.4925 60.0015 32.0000 1.9452 1.9474 407.2892 407.8515 0.0866 -1.0000 -1.0000 0839912 1594051701.50 151.4925 60.0015 32.0000 1.9451 1.9473 407.3759 407.9388 0.0867 -1.0000 -1.0000 0839991 1594051701.60 151.4925 60.0015 32.0000 1.9448 1.9470 407.3110 407.8738 0.0866 -1.0000 -1.0000 0840053 1594051701.70 151.4925 60.0015 32.0000 1.9454 1.9476 407.2009 407.7633 0.0867 -1.0000 -1.0000 0840116 1594051701.80 151.4880 60.0015 32.0000 1.9456 1.9478 407.2621 407.8245 0.0866 -1.0000 -1.0000 0840194 1594051701.90 151.4477 60.0015 32.0000 1.9457 1.9480 407.2902 407.8523 0.0866 -1.0000 -1.0000 0840256 1594051702.00 151.4477 60.0015 32.0000 1.9443 1.9465 407.4514 408.0129 0.0864 -1.0000 -1.0000 0840319 1594051702.10 151.4477 60.0015 32.0000 1.9448 1.9470 407.3552 407.9178 0.0866 -1.0000 -1.0000 0840428 1594051702.20 151.4477 60.0015 32.0000 1.9439 1.9461 407.3171 407.8793 0.0866 -1.0000 -1.0000 0840491 1594051702.30 151.4477 60.0015 32.0000 1.9458 1.9480 407.2681 407.8308 0.0867 -1.0000 -1.0000 0840553 1594051702.40 151.4812 60.0015 32.0000 1.9460 1.9482 407.2879 407.8504 0.0866 -1.0000 -1.0000 0840631 1594051702.50 151.4812 60.0015 32.0000 1.9447 1.9469 407.2944 407.8568 0.0866 -1.0000 -1.0000 0840693 1594051702.60 151.4812 60.0015 32.0000 1.9448 1.9470 407.3431 407.9050 0.0865 -1.0000 -1.0000 0840928 1594051702.70 151.4812 60.0015 32.0000 1.9447 1.9469 407.3508 407.9137 0.0866 -1.0000 -1.0000 0840990 1594051702.80 151.4812 60.0015 32.0000 1.9450 1.9472 407.1650 407.7263 0.0865 -1.0000 -1.0000 0841053 1594051702.90 151.4812 60.0015 32.0000 1.9451 1.9473 407.3140 407.8768 0.0867 -1.0000 -1.0000 0841131 1594051703.00 151.5238 60.0015 32.0000 1.9446 1.9468 407.4159 407.9786 0.0866 -1.0000 -1.0000 0841193 1594051703.10 151.5238 60.0015 32.0000 1.9446 1.9468 407.3936 407.9569 0.0868 -1.0000 -1.0000 0841256 1594051703.20 151.5238 60.0015 32.0000 1.9451 1.9473 407.2736 407.8371 0.0868 -1.0000 -1.0000 0841537 1594051703.30 151.5238 60.0015 32.0000 1.9459 1.9481 407.2704 407.8343 0.0869 -1.0000 -1.0000 0841600 1594051703.40 151.5238 60.0015 32.0000 1.9466 1.9488 407.1769 407.7404 0.0868 -1.0000 -1.0000 0841662 1594051703.50 151.5221 60.0015 32.0000 1.9450 1.9472 407.2859 407.8494 0.0867 -1.0000 -1.0000 0841740 1594051703.60 151.5221 60.0015 32.0000 1.9451 1.9473 407.4501 408.0128 0.0866 -1.0000 -1.0000 0841803 1594051703.70 151.5221 60.0015 32.0000 1.9449 1.9471 407.4410 408.0036 0.0867 -1.0000 -1.0000 0842255 1594051703.80 151.5221 60.0015 32.0000 1.9454 1.9477 407.3595 407.9221 0.0866 -1.0000 -1.0000 0842334 1594051703.90 151.5221 60.0015 32.0000 1.9455 1.9477 407.2346 407.7969 0.0866 -1.0000 -1.0000 0842396 1594051704.00 151.5243 60.0015 32.0000 1.9455 1.9477 407.2646 407.8267 0.0866 -1.0000 -1.0000 0842459 1594051704.10 151.5886 60.0015 32.0000 1.9454 1.9476 407.4118 407.9750 0.0867 -1.0000 -1.0000 0842537 1594051704.20 151.5886 60.0015 32.0000 1.9449 1.9472 407.4120 407.9748 0.0866 -1.0000 -1.0000 0842709 1594051704.30 151.5886 60.0015 32.0000 1.9458 1.9480 407.2806 407.8444 0.0868 -1.0000 -1.0000 0842771 1594051704.40 151.5886 60.0015 32.0000 1.9464 1.9486 407.3804 407.9433 0.0866 -1.0000 -1.0000 0842834 1594051704.50 151.5886 60.0015 32.0000 1.9459 1.9481 407.2425 407.8053 0.0867 -1.0000 -1.0000 0842896 1594051704.60 151.5627 60.0011 32.0000 1.9446 1.9468 407.2105 407.7725 0.0866 -1.0000 -1.0000 0842974 1594051704.70 151.5627 60.0011 32.0000 1.9445 1.9467 407.4097 407.9724 0.0866 -1.0000 -1.0000 0843552 1594051704.80 151.5627 60.0011 32.0000 1.9449 1.9471 407.4274 407.9893 0.0865 -1.0000 -1.0000 0843615 1594051704.90 151.5627 60.0011 32.0000 1.9454 1.9476 407.3191 407.8815 0.0867 -1.0000 -1.0000 0843693 1594051705.00 151.5627 60.0011 32.0000 1.9461 1.9483 407.3123 407.8758 0.0867 -1.0000 -1.0000 0843755 1594051705.10 151.5227 60.0011 32.0000 1.9453 1.9475 407.3221 407.8846 0.0866 -1.0000 -1.0000 0843818 1594051705.20 151.5115 60.0011 32.0000 1.9447 1.9469 407.3928 407.9557 0.0867 -1.0000 -1.0000 0843896 1594051705.30 151.5115 60.0011 32.0000 1.9450 1.9472 407.3953 407.9575 0.0866 -1.0000 -1.0000 0843958 1594051705.40 151.5115 60.0011 32.0000 1.9454 1.9476 407.2024 407.7651 0.0868 -1.0000 -1.0000 0844021 1594051705.50 151.5115 60.0011 32.0000 1.9461 1.9483 407.2438 407.8058 0.0865 -1.0000 -1.0000 0844099 1594051705.60 151.5115 60.0011 32.0000 1.9454 1.9476 407.2091 407.7717 0.0866 -1.0000 -1.0000 0844161 1594051705.70 151.5102 60.0011 32.0000 1.9448 1.9470 407.4054 407.9669 0.0864 -1.0000 -1.0000 0844302 1594051705.80 151.5102 60.0011 32.0000 1.9446 1.9468 407.3559 407.9183 0.0867 -1.0000 -1.0000 0844364 1594051705.90 151.5102 60.0011 32.0000 1.9449 1.9471 407.3551 407.9178 0.0866 -1.0000 -1.0000 0844427 1594051706.00 151.5102 60.0011 32.0000 1.9454 1.9476 407.2357 407.7975 0.0865 -1.0000 -1.0000 0844490 1594051706.10 151.5102 60.0011 32.0000 1.9459 1.9481 407.1506 407.7129 0.0867 -1.0000 -1.0000 0844567 1594051706.20 151.5102 60.0011 32.0000 1.9452 1.9474 407.4070 407.9701 0.0867 -1.0000 -1.0000 0844630 1594051706.30 151.5102 60.0011 32.0000 1.9448 1.9470 407.3522 407.9156 0.0868 -1.0000 -1.0000 0844817 1594051706.40 151.5575 60.0011 32.0000 1.9457 1.9480 407.3029 407.8663 0.0867 -1.0000 -1.0000 0844880 1594051706.50 151.5575 60.0011 32.0000 1.9461 1.9483 407.2254 407.7885 0.0867 -1.0000 -1.0000 0844942 1594051706.60 151.5575 60.0011 32.0000 1.9455 1.9477 407.2883 407.8507 0.0866 -1.0000 -1.0000 0845021 1594051706.70 151.5575 60.0011 32.0000 1.9451 1.9473 407.3251 407.8880 0.0868 -1.0000 -1.0000 0845083 1594051706.80 151.5575 60.0011 32.0000 1.9447 1.9469 407.3359 407.8982 0.0866 -1.0000 -1.0000 0845145 1594051706.90 151.5575 60.0011 32.0000 1.9433 1.9455 407.4092 407.9722 0.0867 -1.0000 -1.0000 0845224 1594051707.00 151.5575 60.0011 32.0000 1.9458 1.9480 407.3130 407.8755 0.0866 -1.0000 -1.0000 0845286 1594051707.10 151.5575 60.0011 32.0000 1.9456 1.9478 407.2416 407.8047 0.0868 -1.0000 -1.0000 0845348 1594051707.20 151.5575 60.0011 32.0000 1.9460 1.9482 407.1881 407.7514 0.0867 -1.0000 -1.0000 0845411 1594051707.30 151.5575 60.0011 32.0000 1.9445 1.9467 407.4191 407.9813 0.0866 -1.0000 -1.0000 0845833 1594051707.40 151.5437 60.0011 32.0000 1.9447 1.9470 407.3310 407.8933 0.0866 -1.0000 -1.0000 0845896 1594051707.50 151.5050 60.0011 32.0000 1.9455 1.9477 407.1554 407.7172 0.0866 -1.0000 -1.0000 0845974 1594051707.60 151.5050 60.0011 32.0000 1.9459 1.9482 407.2073 407.7698 0.0866 -1.0000 -1.0000 0846036 1594051707.70 151.5050 60.0011 32.0000 1.9445 1.9467 407.1940 407.7573 0.0868 -1.0000 -1.0000 0846099 1594051707.80 151.5050 60.0011 32.0000 1.9449 1.9471 407.3252 407.8883 0.0866 -1.0000 -1.0000 0846754 1594051707.90 151.5050 60.0011 32.0000 1.9448 1.9470 407.4052 407.9676 0.0867 -1.0000 -1.0000 0846817 1594051708.00 151.5037 60.0011 32.0000 1.9448 1.9471 407.4958 408.0593 0.0867 -1.0000 -1.0000 0846879 1594051708.10 151.4946 60.0011 32.0000 1.9456 1.9478 407.3357 407.8985 0.0866 -1.0000 -1.0000 0846957 1594051708.20 151.4946 60.0011 32.0000 1.9447 1.9469 407.1211 407.6833 0.0867 -1.0000 -1.0000 0847020 1594051708.30 151.4946 60.0011 32.0000 1.9450 1.9472 407.2016 407.7636 0.0865 -1.0000 -1.0000 0847083 1594051708.40 151.4946 60.0011 32.0000 1.9443 1.9465 407.3516 407.9137 0.0866 -1.0000 -1.0000 0847161 1594051708.50 151.4946 60.0011 32.0000 1.9451 1.9473 407.4016 407.9644 0.0867 -1.0000 -1.0000 0847223 1594051708.60 151.5047 60.0011 32.0000 1.9451 1.9474 407.2285 407.7919 0.0868 -1.0000 -1.0000 0847286 1594051708.70 151.5052 60.0011 32.0000 1.9457 1.9479 407.1953 407.7579 0.0867 -1.0000 -1.0000 0847348 1594051708.80 151.5052 60.0011 32.0000 1.9454 1.9477 407.2735 407.8364 0.0866 -1.0000 -1.0000 0847411 1594051708.90 151.5052 60.0011 32.0000 1.9443 1.9465 407.3671 407.9286 0.0865 -1.0000 -1.0000 0847489 1594051709.00 151.5052 60.0011 32.0000 1.9449 1.9471 407.3629 407.9257 0.0867 -1.0000 -1.0000 0847551 1594051709.10 151.4989 60.0011 32.0000 1.9442 1.9464 407.4080 407.9713 0.0868 -1.0000 -1.0000 0847614 1594051709.20 151.4420 60.0014 32.0000 1.9452 1.9474 407.2857 407.8487 0.0867 -1.0000 -1.0000 0847692 1594051709.30 151.4420 60.0014 32.0000 1.9452 1.9474 407.1566 407.7198 0.0867 -1.0000 -1.0000 0848473 1594051709.40 151.4420 60.0014 32.0000 1.9449 1.9471 407.2694 407.8321 0.0867 -1.0000 -1.0000 0848535 1594051709.50 151.4420 60.0014 32.0000 1.9447 1.9469 407.4051 407.9680 0.0867 -1.0000 -1.0000 0848613 1594051709.60 151.4420 60.0014 32.0000 1.9449 1.9471 407.3577 407.9202 0.0867 -1.0000 -1.0000 0848676 1594051709.70 151.4420 60.0014 32.0000 1.9458 1.9480 407.2396 407.8032 0.0868 -1.0000 -1.0000 0848738 1594051709.80 151.4420 60.0014 32.0000 1.9455 1.9477 407.2263 407.7890 0.0867 -1.0000 -1.0000 0848816 1594051709.90 151.4420 60.0014 32.0000 1.9451 1.9473 407.2410 407.8033 0.0866 -1.0000 -1.0000 0848879 1594051710.00 151.4420 60.0014 32.0000 1.9449 1.9471 407.3424 407.9052 0.0867 -1.0000 -1.0000 0848941 1594051710.10 151.4420 60.0014 32.0000 1.9444 1.9466 407.4351 407.9981 0.0867 -1.0000 -1.0000 0849004 1594051710.20 151.4420 60.0014 32.0000 1.9446 1.9468 407.4274 407.9899 0.0866 -1.0000 -1.0000 0849082 1594051710.30 151.4444 60.0014 32.0000 1.9443 1.9465 407.3083 407.8705 0.0866 -1.0000 -1.0000 0849176 1594051710.40 151.4754 60.0014 32.0000 1.9447 1.9469 407.1303 407.6922 0.0866 -1.0000 -1.0000 0849254 1594051710.50 151.4754 60.0014 32.0000 1.9452 1.9474 407.2408 407.8033 0.0867 -1.0000 -1.0000 0849316 1594051710.60 151.4754 60.0014 32.0000 1.9446 1.9468 407.3618 407.9248 0.0866 -1.0000 -1.0000 0849394 1594051710.70 151.4754 60.0014 32.0000 1.9447 1.9470 407.3226 407.8845 0.0865 -1.0000 -1.0000 0849457 1594051710.80 151.4754 60.0014 32.0000 1.9448 1.9470 407.1739 407.7372 0.0868 -1.0000 -1.0000 0849519 1594051710.90 151.4725 60.0014 32.0000 1.9452 1.9474 407.1324 407.6951 0.0867 -1.0000 -1.0000 0849582 1594051711.00 151.4716 60.0014 32.0000 1.9448 1.9471 407.1832 407.7450 0.0865 -1.0000 -1.0000 0849644 1594051711.10 151.4716 60.0014 32.0000 1.9447 1.9469 407.3398 407.9027 0.0867 -1.0000 -1.0000 0849707 1594051711.20 151.4716 60.0014 32.0000 1.9451 1.9473 407.4309 407.9937 0.0867 -1.0000 -1.0000 0849785 1594051711.30 151.4716 60.0014 32.0000 1.9445 1.9467 407.3237 407.8864 0.0866 -1.0000 -1.0000 0849847 1594051711.40 151.4716 60.0014 32.0000 1.9446 1.9468 407.2410 407.8036 0.0867 -1.0000 -1.0000 0849910 1594051711.50 151.4716 60.0014 32.0000 1.9449 1.9471 407.1431 407.7055 0.0867 -1.0000 -1.0000 0849988 1594051711.60 151.4716 60.0014 32.0000 1.9461 1.9483 407.2617 407.8243 0.0866 -1.0000 -1.0000 0850051 1594051711.70 151.4716 60.0014 32.0000 1.9450 1.9472 407.3790 407.9421 0.0867 -1.0000 -1.0000 0850113 1594051711.80 151.4716 60.0014 32.0000 1.9439 1.9461 407.3769 407.9396 0.0866 -1.0000 -1.0000 0850175 1594051711.90 151.4716 60.0014 32.0000 1.9452 1.9474 407.1537 407.7164 0.0867 -1.0000 -1.0000 0850316 1594051712.00 151.4414 60.0014 32.0000 1.9452 1.9474 407.0484 407.6104 0.0866 -1.0000 -1.0000 0850363 1594051712.10 151.4414 60.0014 32.0000 1.9454 1.9477 407.2170 407.7790 0.0866 -1.0000 -1.0000 0850441 1594051712.20 151.4414 60.0014 32.0000 1.9443 1.9465 407.3213 407.8834 0.0866 -1.0000 -1.0000 0850504 1594051712.30 151.4414 60.0014 32.0000 1.9446 1.9469 407.4055 407.9679 0.0866 -1.0000 -1.0000 0850566 1594051712.40 151.4414 60.0014 32.0000 1.9453 1.9475 407.3964 407.9595 0.0867 -1.0000 -1.0000 0850847 1594051712.50 151.4414 60.0014 32.0000 1.9444 1.9467 407.3824 407.9451 0.0867 -1.0000 -1.0000 0850910 1594051712.60 151.4414 60.0014 32.0000 1.9453 1.9475 407.2019 407.7651 0.0867 -1.0000 -1.0000 0850988 1594051712.70 151.4585 60.0014 32.0000 1.9451 1.9473 407.1824 407.7443 0.0865 -1.0000 -1.0000 0851050 1594051712.80 151.4585 60.0014 32.0000 1.9452 1.9474 407.1770 407.7386 0.0866 -1.0000 -1.0000 0851113 1594051712.90 151.4585 60.0014 32.0000 1.9443 1.9465 407.3449 407.9080 0.0867 -1.0000 -1.0000 0851347 1594051713.00 151.4585 60.0014 32.0000 1.9450 1.9473 407.2890 407.8513 0.0866 -1.0000 -1.0000 0851410 1594051713.10 151.4585 60.0014 32.0000 1.9456 1.9478 407.2933 407.8562 0.0867 -1.0000 -1.0000 0851472 1594051713.20 151.3689 60.0014 32.0000 1.9455 1.9477 407.2246 407.7873 0.0867 -1.0000 -1.0000 0851550 1594051713.30 151.3689 60.0014 32.0000 1.9450 1.9472 407.2752 407.8391 0.0868 -1.0000 -1.0000 0851613 1594051713.40 151.3689 60.0014 32.0000 1.9447 1.9469 407.4355 407.9988 0.0867 -1.0000 -1.0000 0851941 1594051713.50 151.3689 60.0014 32.0000 1.9447 1.9469 407.4442 408.0068 0.0866 -1.0000 -1.0000 0852003 1594051713.60 151.3689 60.0014 32.0000 1.9441 1.9463 407.4280 407.9905 0.0866 -1.0000 -1.0000 0852066 1594051713.70 151.3689 60.0014 32.0000 1.9442 1.9464 407.3046 407.8680 0.0868 -1.0000 -1.0000 0852128 1594051713.80 151.3851 60.0014 32.0000 1.9456 1.9478 407.1927 407.7549 0.0866 -1.0000 -1.0000 0852206 1594051713.90 151.3851 60.0014 32.0000 1.9450 1.9472 407.1545 407.7182 0.0868 -1.0000 -1.0000 0852581 1594051714.00 151.3851 60.0014 32.0000 1.9446 1.9468 407.1960 407.7595 0.0869 -1.0000 -1.0000 0852644 1594051714.10 151.3851 60.0014 32.0000 1.9451 1.9473 407.3593 407.9213 0.0865 -1.0000 -1.0000 0852722 1594051714.20 151.3851 60.0014 32.0000 1.9448 1.9471 407.3752 407.9386 0.0868 -1.0000 -1.0000 0852784 1594051714.30 151.3851 60.0014 32.0000 1.9458 1.9480 407.3607 407.9246 0.0869 -1.0000 -1.0000 0852847 1594051714.40 151.4847 60.0014 32.0000 1.9453 1.9475 407.2163 407.7796 0.0867 -1.0000 -1.0000 0853081 1594051714.50 151.4847 60.0014 32.0000 1.9453 1.9476 407.2684 407.8307 0.0866 -1.0000 -1.0000 0853144 1594051714.60 151.4847 60.0014 32.0000 1.9450 1.9473 407.3961 407.9587 0.0867 -1.0000 -1.0000 0853222 1594051714.70 151.4847 60.0014 32.0000 1.9446 1.9469 407.4615 408.0244 0.0866 -1.0000 -1.0000 0853284 1594051714.80 151.4847 60.0014 32.0000 1.9446 1.9468 407.4663 408.0285 0.0866 -1.0000 -1.0000 0853347 1594051714.90 151.4497 60.0010 32.0000 1.9452 1.9474 407.3961 407.9597 0.0868 -1.0000 -1.0000 0853409 1594051715.00 151.4497 60.0010 32.0000 1.9453 1.9475 407.2757 407.8391 0.0868 -1.0000 -1.0000 0853581 1594051715.10 151.4497 60.0010 32.0000 1.9459 1.9481 407.1733 407.7361 0.0867 -1.0000 -1.0000 0853643 1594051715.20 151.4497 60.0010 32.0000 1.9455 1.9477 407.2914 407.8542 0.0867 -1.0000 -1.0000 0853722 1594051715.30 151.4497 60.0010 32.0000 1.9453 1.9475 407.3616 407.9248 0.0867 -1.0000 -1.0000 0853784 1594051715.40 151.4497 60.0010 32.0000 1.9453 1.9475 407.2721 407.8347 0.0867 -1.0000 -1.0000 0853846 1594051715.50 151.4497 60.0010 32.0000 1.9459 1.9481 407.2546 407.8168 0.0866 -1.0000 -1.0000 0853940 1594051715.60 151.4418 60.0010 32.0000 1.9454 1.9476 407.1732 407.7361 0.0868 -1.0000 -1.0000 0854003 1594051715.70 151.4418 60.0010 32.0000 1.9443 1.9465 407.3543 407.9173 0.0866 -1.0000 -1.0000 0854065 1594051715.80 151.4418 60.0010 32.0000 1.9444 1.9466 407.3959 407.9586 0.0867 -1.0000 -1.0000 0854143 1594051715.90 151.4989 60.0010 32.0000 1.9447 1.9470 407.3461 407.9094 0.0867 -1.0000 -1.0000 0854206 1594051716.00 151.4989 60.0010 32.0000 1.9451 1.9473 407.4037 407.9671 0.0868 -1.0000 -1.0000 0854471 1594051716.10 151.4989 60.0010 32.0000 1.9459 1.9481 407.2849 407.8480 0.0867 -1.0000 -1.0000 0854549 1594051716.20 151.4989 60.0010 32.0000 1.9461 1.9483 407.1364 407.6990 0.0867 -1.0000 -1.0000 0854612 1594051716.30 151.4989 60.0010 32.0000 1.9452 1.9474 407.2675 407.8301 0.0866 -1.0000 -1.0000 0854674 1594051716.40 151.4989 60.0010 32.0000 1.9448 1.9470 407.4342 407.9966 0.0866 -1.0000 -1.0000 0854753 1594051716.50 151.4845 60.0010 32.0000 1.9456 1.9478 407.3561 407.9194 0.0868 -1.0000 -1.0000 0855455 1594051716.60 151.4730 60.0010 32.0000 1.9458 1.9480 407.2120 407.7745 0.0867 -1.0000 -1.0000 0855534 1594051716.70 151.4730 60.0010 32.0000 1.9465 1.9487 407.1583 407.7216 0.0868 -1.0000 -1.0000 0855596 1594051716.80 151.4730 60.0010 32.0000 1.9452 1.9474 407.3500 407.9126 0.0866 -1.0000 -1.0000 0855643 1594051716.90 151.4730 60.0010 32.0000 1.9455 1.9477 407.3702 407.9336 0.0867 -1.0000 -1.0000 0855721 1594051717.00 151.4730 60.0010 32.0000 1.9443 1.9465 407.3882 407.9510 0.0867 -1.0000 -1.0000 0855862 1594051717.10 151.4745 60.0010 32.0000 1.9451 1.9473 407.3273 407.8900 0.0866 -1.0000 -1.0000 0855924 1594051717.20 151.5110 60.0010 32.0000 1.9466 1.9488 407.1627 407.7255 0.0867 -1.0000 -1.0000 0855987 1594051717.30 151.5110 60.0010 32.0000 1.9461 1.9483 407.1350 407.6979 0.0867 -1.0000 -1.0000 0856049 1594051717.40 151.5110 60.0010 32.0000 1.9461 1.9483 407.1911 407.7536 0.0866 -1.0000 -1.0000 0856112 1594051717.50 151.5110 60.0010 32.0000 1.9452 1.9474 407.4209 407.9829 0.0866 -1.0000 -1.0000 0856190 1594051717.60 151.5110 60.0010 32.0000 1.9452 1.9474 407.4030 407.9658 0.0866 -1.0000 -1.0000 0856252 1594051717.70 151.4530 60.0010 32.0000 1.9451 1.9474 407.2613 407.8237 0.0866 -1.0000 -1.0000 0856315 1594051717.80 151.4530 60.0010 32.0000 1.9456 1.9478 407.1322 407.6939 0.0866 -1.0000 -1.0000 0856393 1594051717.90 151.4530 60.0010 32.0000 1.9458 1.9480 407.2665 407.8297 0.0867 -1.0000 -1.0000 0856455 1594051718.00 151.4530 60.0010 32.0000 1.9457 1.9479 407.2810 407.8441 0.0867 -1.0000 -1.0000 0856893 1594051718.10 151.4530 60.0010 32.0000 1.9458 1.9480 407.3635 407.9267 0.0866 -1.0000 -1.0000 0856971 1594051718.20 151.4510 60.0010 32.0000 1.9462 1.9484 407.3363 407.8983 0.0866 -1.0000 -1.0000 0857033 1594051718.30 151.4454 60.0010 32.0000 1.9457 1.9479 407.2428 407.8052 0.0866 -1.0000 -1.0000 0857096 1594051718.40 151.4454 60.0010 32.0000 1.9458 1.9480 407.1440 407.7055 0.0866 -1.0000 -1.0000 0857158 1594051718.50 151.4454 60.0010 32.0000 1.9447 1.9469 407.2707 407.8338 0.0867 -1.0000 -1.0000 0857221 1594051718.60 151.4454 60.0010 32.0000 1.9449 1.9471 407.3029 407.8658 0.0867 -1.0000 -1.0000 0857299 1594051718.70 151.4454 60.0010 32.0000 1.9459 1.9482 407.2133 407.7759 0.0867 -1.0000 -1.0000 0857377 1594051718.80 151.5336 60.0010 32.0000 1.9465 1.9487 407.2279 407.7914 0.0868 -1.0000 -1.0000 0857439 1594051718.90 151.5336 60.0010 32.0000 1.9458 1.9480 407.2408 407.8037 0.0866 -1.0000 -1.0000 0857502 1594051719.00 151.5336 60.0010 32.0000 1.9454 1.9476 407.3414 407.9037 0.0866 -1.0000 -1.0000 0857580 1594051719.10 151.5336 60.0010 32.0000 1.9453 1.9475 407.3982 407.9608 0.0866 -1.0000 -1.0000 0857642 1594051719.20 151.5336 60.0010 32.0000 1.9451 1.9473 407.3116 407.8740 0.0867 -1.0000 -1.0000 0857705 1594051719.30 151.5724 60.0014 32.0000 1.9467 1.9489 407.3623 407.9248 0.0866 -1.0000 -1.0000 0857767 1594051719.40 151.6234 60.0019 32.0000 1.9469 1.9491 407.1907 407.7532 0.0867 -1.0000 -1.0000 0857846 1594051719.50 151.6234 60.0019 32.0000 1.9461 1.9484 407.2105 407.7733 0.0867 -1.0000 -1.0000 0857908 1594051719.60 151.6234 60.0019 32.0000 1.9450 1.9472 407.3333 407.8939 0.0864 -1.0000 -1.0000 0858080 1594051719.70 151.6234 60.0019 32.0000 1.9449 1.9471 407.3634 407.9262 0.0867 -1.0000 -1.0000 0858142 1594051719.80 151.6234 60.0019 32.0000 1.9455 1.9477 407.1494 407.7116 0.0866 -1.0000 -1.0000 0858221 1594051719.90 151.6234 60.0019 32.0000 1.9457 1.9479 407.2084 407.7706 0.0866 -1.0000 -1.0000 0858283 1594051720.00 151.6234 60.0019 32.0000 1.9462 1.9484 407.2882 407.8502 0.0866 -1.0000 -1.0000 0858361 1594051720.10 151.6234 60.0019 32.0000 1.9455 1.9477 407.4154 407.9783 0.0867 -1.0000 -1.0000 0858595 1594051720.20 151.6234 60.0019 32.0000 1.9455 1.9477 407.4580 408.0207 0.0866 -1.0000 -1.0000 0858658 1594051720.30 151.6234 60.0019 32.0000 1.9460 1.9482 407.3586 407.9205 0.0865 -1.0000 -1.0000 0858720 1594051720.40 151.6234 60.0019 32.0000 1.9460 1.9482 407.2509 407.8127 0.0865 -1.0000 -1.0000 0858783 1594051720.50 151.5740 60.0019 32.0000 1.9460 1.9483 407.3485 407.9108 0.0866 -1.0000 -1.0000 0858845 1594051720.60 151.5398 60.0019 32.0000 1.9458 1.9480 407.3742 407.9365 0.0866 -1.0000 -1.0000 0859283 1594051720.70 151.5398 60.0019 32.0000 1.9442 1.9464 407.4156 407.9783 0.0866 -1.0000 -1.0000 0859345 1594051720.80 151.5398 60.0019 32.0000 1.9451 1.9473 407.4654 408.0281 0.0866 -1.0000 -1.0000 0859408 1594051720.90 151.5398 60.0019 32.0000 1.9457 1.9480 407.1979 407.7603 0.0866 -1.0000 -1.0000 0859486 1594051721.00 151.5398 60.0019 32.0000 1.9455 1.9477 407.2051 407.7671 0.0866 -1.0000 -1.0000 0859548 1594051721.10 151.5012 60.0019 32.0000 1.9455 1.9477 407.2756 407.8382 0.0866 -1.0000 -1.0000 0859736 1594051721.20 151.5012 60.0019 32.0000 1.9445 1.9467 407.4189 407.9804 0.0865 -1.0000 -1.0000 0859814 1594051721.30 151.5012 60.0019 32.0000 1.9447 1.9469 407.3996 407.9622 0.0867 -1.0000 -1.0000 0859876 1594051721.40 151.5012 60.0019 32.0000 1.9456 1.9478 407.3276 407.8907 0.0867 -1.0000 -1.0000 0859939 1594051721.50 151.5012 60.0019 32.0000 1.9456 1.9478 407.1717 407.7358 0.0868 -1.0000 -1.0000 0900002 1594051721.60 151.5132 60.0019 32.0000 1.9451 1.9473 407.1623 407.7236 0.0865 -1.0000 -1.0000 0900064 1594051721.70 151.5173 60.0019 32.0000 1.9442 1.9465 407.2707 407.8334 0.0868 -1.0000 -1.0000 0900126 1594051721.80 151.5173 60.0019 32.0000 1.9447 1.9469 407.2912 407.8541 0.0867 -1.0000 -1.0000 0900205 1594051721.90 151.5173 60.0019 32.0000 1.9447 1.9469 407.4256 407.9888 0.0867 -1.0000 -1.0000 0900267 1594051722.00 151.5173 60.0019 32.0000 1.9449 1.9471 407.2621 407.8252 0.0868 -1.0000 -1.0000 0900330 1594051722.10 151.5173 60.0019 32.0000 1.9453 1.9475 407.1726 407.7357 0.0867 -1.0000 -1.0000 0900407 1594051722.20 151.5404 60.0019 32.0000 1.9448 1.9470 407.2310 407.7941 0.0867 -1.0000 -1.0000 0900579 1594051722.30 151.5404 60.0019 32.0000 1.9449 1.9471 407.2595 407.8231 0.0869 -1.0000 -1.0000 0900642 1594051722.40 151.5404 60.0019 32.0000 1.9442 1.9464 407.4437 408.0069 0.0867 -1.0000 -1.0000 0900720 1594051722.50 151.5404 60.0019 32.0000 1.9442 1.9464 407.4081 407.9724 0.0868 -1.0000 -1.0000 0900782 1594051722.60 151.5404 60.0019 32.0000 1.9449 1.9472 407.3625 407.9244 0.0865 -1.0000 -1.0000 0900845 1594051722.70 151.5331 60.0019 32.0000 1.9453 1.9475 407.1903 407.7539 0.0868 -1.0000 -1.0000 0901079 1594051722.80 151.5324 60.0019 32.0000 1.9449 1.9471 407.2820 407.8451 0.0867 -1.0000 -1.0000 0901142 1594051722.90 151.5324 60.0019 32.0000 1.9450 1.9472 407.3277 407.8903 0.0866 -1.0000 -1.0000 0901220 1594051723.00 151.5324 60.0019 32.0000 1.9447 1.9470 407.4449 408.0079 0.0867 -1.0000 -1.0000 0901282 1594051723.10 151.5324 60.0019 32.0000 1.9447 1.9469 407.3978 407.9607 0.0867 -1.0000 -1.0000 0901345 1594051723.20 151.5324 60.0019 32.0000 1.9458 1.9480 407.1690 407.7321 0.0867 -1.0000 -1.0000 0901407 1594051723.30 151.5324 60.0019 32.0000 1.9461 1.9483 407.2471 407.8103 0.0868 -1.0000 -1.0000 0901470 1594051723.40 151.5243 60.0019 32.0000 1.9448 1.9470 407.4230 407.9856 0.0867 -1.0000 -1.0000 0901532 1594051723.50 151.5243 60.0019 32.0000 1.9449 1.9471 407.4163 407.9797 0.0867 -1.0000 -1.0000 0901610 1594051723.60 151.5243 60.0019 32.0000 1.9449 1.9471 407.3506 407.9131 0.0866 -1.0000 -1.0000 0901673 1594051723.70 151.5243 60.0019 32.0000 1.9459 1.9481 407.3123 407.8745 0.0866 -1.0000 -1.0000 0901860 1594051723.80 151.5243 60.0019 32.0000 1.9450 1.9473 407.2618 407.8242 0.0867 -1.0000 -1.0000 0901923 1594051723.90 151.5212 60.0019 32.0000 1.9449 1.9471 407.2441 407.8065 0.0866 -1.0000 -1.0000 0901986 1594051724.00 151.5166 60.0019 32.0000 1.9451 1.9473 407.3053 407.8680 0.0867 -1.0000 -1.0000 0902048 1594051724.10 151.5166 60.0019 32.0000 1.9446 1.9468 407.4514 408.0144 0.0866 -1.0000 -1.0000 0902126 1594051724.20 151.5166 60.0019 32.0000 1.9453 1.9475 407.4201 407.9839 0.0868 -1.0000 -1.0000 0902563 1594051724.30 151.5166 60.0019 32.0000 1.9452 1.9475 407.2298 407.7914 0.0865 -1.0000 -1.0000 0902626 1594051724.40 151.5166 60.0019 32.0000 1.9446 1.9468 407.2748 407.8375 0.0867 -1.0000 -1.0000 0902704 1594051724.50 151.5601 60.0019 32.0000 1.9442 1.9464 407.3759 407.9393 0.0868 -1.0000 -1.0000 0902766 1594051724.60 151.5601 60.0019 32.0000 1.9453 1.9475 407.4094 407.9726 0.0868 -1.0000 -1.0000 0902844 1594051724.70 151.5601 60.0019 32.0000 1.9462 1.9484 407.2616 407.8256 0.0868 -1.0000 -1.0000 0902907 1594051724.80 151.5601 60.0019 32.0000 1.9459 1.9481 407.2286 407.7909 0.0866 -1.0000 -1.0000 0903079 1594051724.90 151.5601 60.0019 32.0000 1.9455 1.9477 407.2476 407.8101 0.0867 -1.0000 -1.0000 0903157 1594051725.00 151.5249 60.0020 32.0000 1.9451 1.9473 407.4164 407.9790 0.0866 -1.0000 -1.0000 0903219 1594051725.10 151.5166 60.0020 32.0000 1.9455 1.9477 407.4065 407.9694 0.0867 -1.0000 -1.0000 0903282 1594051725.20 151.5166 60.0020 32.0000 1.9459 1.9481 407.2819 407.8438 0.0865 -1.0000 -1.0000 0903344 1594051725.30 151.5166 60.0020 32.0000 1.9455 1.9477 407.1443 407.7062 0.0865 -1.0000 -1.0000 0903579 1594051725.40 151.5166 60.0020 32.0000 1.9450 1.9472 407.2624 407.8242 0.0866 -1.0000 -1.0000 0903641 1594051725.50 151.5163 60.0020 32.0000 1.9453 1.9475 407.3828 407.9456 0.0867 -1.0000 -1.0000 0903719 1594051725.60 151.5107 60.0020 32.0000 1.9453 1.9475 407.2316 407.7937 0.0865 -1.0000 -1.0000 0903782 1594051725.70 151.5107 60.0020 32.0000 1.9462 1.9484 407.1649 407.7260 0.0865 -1.0000 -1.0000 0903829 1594051725.80 151.5107 60.0020 32.0000 1.9452 1.9474 407.2383 407.8006 0.0866 -1.0000 -1.0000 0904063 1594051725.90 151.5107 60.0020 32.0000 1.9450 1.9472 407.4176 407.9804 0.0867 -1.0000 -1.0000 0904125 1594051726.00 151.5107 60.0020 32.0000 1.9452 1.9474 407.4989 408.0615 0.0866 -1.0000 -1.0000 0904188 1594051726.10 151.4653 60.0020 32.0000 1.9448 1.9470 407.3885 407.9509 0.0865 -1.0000 -1.0000 0904266 1594051726.20 151.4653 60.0020 32.0000 1.9462 1.9484 407.2225 407.7841 0.0865 -1.0000 -1.0000 0904329 1594051726.30 151.4653 60.0020 32.0000 1.9452 1.9475 407.1997 407.7622 0.0866 -1.0000 -1.0000 0904547 1594051726.40 151.4653 60.0020 32.0000 1.9455 1.9477 407.2344 407.7968 0.0866 -1.0000 -1.0000 0904625 1594051726.50 151.4653 60.0020 32.0000 1.9451 1.9473 407.4299 407.9934 0.0867 -1.0000 -1.0000 0904688 1594051726.60 151.4653 60.0020 32.0000 1.9458 1.9480 407.3773 407.9398 0.0867 -1.0000 -1.0000 0904766 1594051726.70 151.4843 60.0020 32.0000 1.9464 1.9486 407.2457 407.8083 0.0866 -1.0000 -1.0000 0904828 1594051726.80 151.4843 60.0020 32.0000 1.9461 1.9483 407.2695 407.8323 0.0867 -1.0000 -1.0000 0905063 1594051726.90 151.4843 60.0020 32.0000 1.9451 1.9473 407.3388 407.9011 0.0864 -1.0000 -1.0000 0905125 1594051727.00 151.4843 60.0020 32.0000 1.9443 1.9465 407.4173 407.9794 0.0866 -1.0000 -1.0000 0905188 1594051727.10 151.4843 60.0020 32.0000 1.9454 1.9476 407.4500 408.0131 0.0867 -1.0000 -1.0000 0905250 1594051727.20 151.5040 60.0020 32.0000 1.9458 1.9480 407.3513 407.9142 0.0867 -1.0000 -1.0000 0905328 1594051727.30 151.5040 60.0020 32.0000 1.9453 1.9476 407.2239 407.7862 0.0865 -1.0000 -1.0000 0905703 1594051727.40 151.5040 60.0020 32.0000 1.9452 1.9474 407.3249 407.8863 0.0865 -1.0000 -1.0000 0905766 1594051727.50 151.5040 60.0020 32.0000 1.9452 1.9474 407.4315 407.9939 0.0866 -1.0000 -1.0000 0905844 1594051727.60 151.5040 60.0020 32.0000 1.9446 1.9468 407.4963 408.0591 0.0867 -1.0000 -1.0000 0905906 1594051727.70 151.4985 60.0020 32.0000 1.9459 1.9481 407.3528 407.9160 0.0867 -1.0000 -1.0000 0905969 1594051727.80 151.4784 60.0020 32.0000 1.9462 1.9484 407.2238 407.7860 0.0866 -1.0000 -1.0000 0906265 1594051727.90 151.4784 60.0020 32.0000 1.9457 1.9479 407.3201 407.8825 0.0866 -1.0000 -1.0000 0906328 1594051728.00 151.4784 60.0020 32.0000 1.9460 1.9482 407.4190 407.9809 0.0865 -1.0000 -1.0000 0906406 1594051728.10 151.4784 60.0020 32.0000 1.9459 1.9481 407.4530 408.0151 0.0866 -1.0000 -1.0000 0906469 1594051728.20 151.4784 60.0020 32.0000 1.9464 1.9486 407.4463 408.0103 0.0868 -1.0000 -1.0000 0906531 1594051728.30 151.4730 60.0020 32.0000 1.9461 1.9483 407.2287 407.7920 0.0869 -1.0000 -1.0000 0906594 1594051728.40 151.4730 60.0020 32.0000 1.9459 1.9481 407.2468 407.8090 0.0866 -1.0000 -1.0000 0906703 1594051728.50 151.4730 60.0020 32.0000 1.9452 1.9474 407.4082 407.9715 0.0867 -1.0000 -1.0000 0906765 1594051728.60 151.4730 60.0020 32.0000 1.9457 1.9479 407.5127 408.0754 0.0867 -1.0000 -1.0000 0906843 1594051728.70 151.4730 60.0020 32.0000 1.9456 1.9478 407.4409 408.0042 0.0867 -1.0000 -1.0000 0906906 1594051728.80 151.4735 60.0020 32.0000 1.9466 1.9488 407.3113 407.8736 0.0866 -1.0000 -1.0000 0906968 1594051728.90 151.4739 60.0020 32.0000 1.9461 1.9483 407.3836 407.9459 0.0866 -1.0000 -1.0000 0907218 1594051729.00 151.4739 60.0020 32.0000 1.9455 1.9478 407.5033 408.0669 0.0868 -1.0000 -1.0000 0907281 1594051729.10 151.4739 60.0020 32.0000 1.9448 1.9470 407.5226 408.0845 0.0865 -1.0000 -1.0000 0907343 1594051729.20 151.4739 60.0020 32.0000 1.9462 1.9484 407.2993 407.8609 0.0865 -1.0000 -1.0000 0907406 1594051729.30 151.4739 60.0020 32.0000 1.9462 1.9484 407.1947 407.7563 0.0866 -1.0000 -1.0000 0907468 1594051729.40 151.5318 60.0020 32.0000 1.9457 1.9479 407.3515 407.9142 0.0867 -1.0000 -1.0000 0907703 1594051729.50 151.5318 60.0020 32.0000 1.9452 1.9474 407.4024 407.9653 0.0866 -1.0000 -1.0000 0907781 1594051729.60 151.5318 60.0020 32.0000 1.9448 1.9470 407.4083 407.9707 0.0866 -1.0000 -1.0000 0907843 1594051729.70 151.5318 60.0020 32.0000 1.9463 1.9485 407.3153 407.8778 0.0866 -1.0000 -1.0000 0907906 1594051729.80 151.5318 60.0020 32.0000 1.9462 1.9484 407.1666 407.7276 0.0864 -1.0000 -1.0000 0907984 1594051729.90 151.4638 60.0018 32.0000 1.9462 1.9484 407.1565 407.7182 0.0866 -1.0000 -1.0000 0908452 1594051730.00 151.4524 60.0018 32.0000 1.9453 1.9475 407.3474 407.9099 0.0866 -1.0000 -1.0000 0908515 1594051730.10 151.4524 60.0018 32.0000 1.9449 1.9471 407.4585 408.0223 0.0867 -1.0000 -1.0000 0908593 1594051730.20 151.4524 60.0018 32.0000 1.9452 1.9474 407.3980 407.9608 0.0867 -1.0000 -1.0000 0908655 1594051730.30 151.4524 60.0018 32.0000 1.9459 1.9482 407.2809 407.8448 0.0868 -1.0000 -1.0000 0908718 1594051730.40 151.4524 60.0018 32.0000 1.9456 1.9478 407.2437 407.8070 0.0867 -1.0000 -1.0000 0908796 1594051730.50 151.4524 60.0018 32.0000 1.9454 1.9476 407.3829 407.9456 0.0866 -1.0000 -1.0000 0908905 1594051730.60 151.4474 60.0018 32.0000 1.9446 1.9468 407.4624 408.0254 0.0867 -1.0000 -1.0000 0908968 1594051730.70 151.4474 60.0018 32.0000 1.9449 1.9471 407.4169 407.9801 0.0867 -1.0000 -1.0000 0909030 1594051730.80 151.4474 60.0018 32.0000 1.9455 1.9477 407.2395 407.8020 0.0867 -1.0000 -1.0000 0909093 1594051730.90 151.4474 60.0018 32.0000 1.9449 1.9472 407.1918 407.7550 0.0867 -1.0000 -1.0000 0909171 1594051731.00 151.4474 60.0018 32.0000 1.9447 1.9469 407.1995 407.7620 0.0867 -1.0000 -1.0000 0909234 1594051731.10 151.4912 60.0018 32.0000 1.9460 1.9482 407.3662 407.9291 0.0867 -1.0000 -1.0000 0909296 1594051731.20 151.4912 60.0018 32.0000 1.9447 1.9469 407.4545 408.0182 0.0869 -1.0000 -1.0000 0909374 1594051731.30 151.4912 60.0018 32.0000 1.9449 1.9471 407.4168 407.9796 0.0867 -1.0000 -1.0000 0909437 1594051731.40 151.4912 60.0018 32.0000 1.9452 1.9474 407.2281 407.7909 0.0867 -1.0000 -1.0000 0909609 1594051731.50 151.4912 60.0018 32.0000 1.9445 1.9467 407.2177 407.7805 0.0867 -1.0000 -1.0000 0909687 1594051731.60 151.4943 60.0018 32.0000 1.9442 1.9464 407.3061 407.8695 0.0868 -1.0000 -1.0000 0909749 1594051731.70 151.5027 60.0018 32.0000 1.9447 1.9469 407.3073 407.8706 0.0868 -1.0000 -1.0000 0909812 1594051731.80 151.5027 60.0018 32.0000 1.9448 1.9470 407.4112 407.9761 0.0870 -1.0000 -1.0000 0909890 1594051731.90 151.5027 60.0018 32.0000 1.9454 1.9476 407.2012 407.7642 0.0867 -1.0000 -1.0000 0910202 1594051732.00 151.5027 60.0018 32.0000 1.9447 1.9469 407.1995 407.7623 0.0867 -1.0000 -1.0000 0910264 1594051732.10 151.5027 60.0018 32.0000 1.9448 1.9470 407.2228 407.7858 0.0868 -1.0000 -1.0000 0910343 1594051732.20 151.5269 60.0018 32.0000 1.9451 1.9473 407.2129 407.7757 0.0867 -1.0000 -1.0000 0910405 1594051732.30 151.5269 60.0018 32.0000 1.9455 1.9477 407.3519 407.9148 0.0867 -1.0000 -1.0000 0910468 1594051732.40 151.5269 60.0018 32.0000 1.9451 1.9473 407.3060 407.8690 0.0867 -1.0000 -1.0000 0910608 1594051732.50 151.5269 60.0018 32.0000 1.9449 1.9471 407.2879 407.8500 0.0866 -1.0000 -1.0000 0910671 1594051732.60 151.5269 60.0018 32.0000 1.9454 1.9477 407.1295 407.6920 0.0866 -1.0000 -1.0000 0910733 1594051732.70 151.5399 60.0018 32.0000 1.9450 1.9472 407.2289 407.7915 0.0867 -1.0000 -1.0000 0910796 1594051732.80 151.5416 60.0018 32.0000 1.9449 1.9471 407.4418 408.0053 0.0868 -1.0000 -1.0000 0910858 1594051732.90 151.5416 60.0018 32.0000 1.9455 1.9478 407.4012 407.9647 0.0867 -1.0000 -1.0000 0910936 1594051733.00 151.5416 60.0018 32.0000 1.9444 1.9466 407.2828 407.8461 0.0868 -1.0000 -1.0000 0911061 1594051733.10 151.5416 60.0018 32.0000 1.9451 1.9473 407.2268 407.7890 0.0865 -1.0000 -1.0000 0911124 1594051733.20 151.5463 60.0018 32.0000 1.9456 1.9478 407.1786 407.7396 0.0865 -1.0000 -1.0000 0911202 1594051733.30 151.5702 60.0018 32.0000 1.9448 1.9471 407.3837 407.9456 0.0865 -1.0000 -1.0000 0911264 1594051733.40 151.5702 60.0018 32.0000 1.9454 1.9476 407.4761 408.0392 0.0868 -1.0000 -1.0000 0911327 1594051733.50 151.5702 60.0018 32.0000 1.9460 1.9482 407.2894 407.8526 0.0867 -1.0000 -1.0000 0911624 1594051733.60 151.5702 60.0018 32.0000 1.9454 1.9476 407.2089 407.7719 0.0867 -1.0000 -1.0000 0911686 1594051733.70 151.5702 60.0018 32.0000 1.9448 1.9470 407.2652 407.8279 0.0867 -1.0000 -1.0000 0911749 1594051733.80 151.5272 60.0018 32.0000 1.9448 1.9470 407.4444 408.0078 0.0867 -1.0000 -1.0000 0911811 1594051733.90 151.5272 60.0018 32.0000 1.9450 1.9472 407.5019 408.0649 0.0867 -1.0000 -1.0000 0911874 1594051734.00 151.5272 60.0018 32.0000 1.9444 1.9466 407.3531 407.9157 0.0866 -1.0000 -1.0000 0912311 1594051734.10 151.5272 60.0018 32.0000 1.9453 1.9475 407.2648 407.8273 0.0866 -1.0000 -1.0000 0912373 1594051734.20 151.5272 60.0018 32.0000 1.9454 1.9476 407.1994 407.7611 0.0866 -1.0000 -1.0000 0912436 1594051734.30 151.5272 60.0018 32.0000 1.9456 1.9478 407.2955 407.8576 0.0866 -1.0000 -1.0000 0912499 1594051734.40 151.5130 60.0018 32.0000 1.9452 1.9474 407.3912 407.9544 0.0866 -1.0000 -1.0000 0912576 1594051734.50 151.5130 60.0018 32.0000 1.9453 1.9475 407.3955 407.9569 0.0865 -1.0000 -1.0000 0913217 1594051734.60 151.5130 60.0018 32.0000 1.9452 1.9474 407.2047 407.7672 0.0867 -1.0000 -1.0000 0913295 1594051734.70 151.5130 60.0018 32.0000 1.9454 1.9477 407.2045 407.7669 0.0867 -1.0000 -1.0000 0913358 1594051734.80 151.5130 60.0018 32.0000 1.9452 1.9475 407.1851 407.7480 0.0867 -1.0000 -1.0000 0913420 1594051734.90 151.5344 60.0010 32.0000 1.9446 1.9468 407.3087 407.8715 0.0867 -1.0000 -1.0000 0913498 1594051735.00 151.5344 60.0010 32.0000 1.9453 1.9475 407.3834 407.9463 0.0867 -1.0000 -1.0000 0913561 1594051735.10 151.5344 60.0010 32.0000 1.9450 1.9472 407.3039 407.8664 0.0866 -1.0000 -1.0000 0913623 1594051735.20 151.5344 60.0010 32.0000 1.9461 1.9483 407.2213 407.7832 0.0865 -1.0000 -1.0000 0913701 1594051735.30 151.5344 60.0010 32.0000 1.9453 1.9475 407.2795 407.8432 0.0869 -1.0000 -1.0000 0913764 1594051735.40 151.5152 60.0010 32.0000 1.9455 1.9477 407.4376 408.0010 0.0867 -1.0000 -1.0000 0913826 1594051735.50 151.4960 60.0010 32.0000 1.9439 1.9461 407.4566 408.0200 0.0868 -1.0000 -1.0000 0913967 1594051735.60 151.4960 60.0010 32.0000 1.9449 1.9471 407.2948 407.8572 0.0866 -1.0000 -1.0000 0914030 1594051735.70 151.4960 60.0010 32.0000 1.9450 1.9472 407.2604 407.8222 0.0865 -1.0000 -1.0000 0914092 1594051735.80 151.4960 60.0010 32.0000 1.9452 1.9474 407.3599 407.9220 0.0866 -1.0000 -1.0000 0914154 1594051735.90 151.4960 60.0010 32.0000 1.9451 1.9473 407.4801 408.0430 0.0867 -1.0000 -1.0000 0914217 1594051736.00 151.4815 60.0010 32.0000 1.9460 1.9482 407.3350 407.8973 0.0866 -1.0000 -1.0000 0914279 1594051736.10 151.4815 60.0010 32.0000 1.9454 1.9476 407.1963 407.7587 0.0867 -1.0000 -1.0000 0914357 1594051736.20 151.4815 60.0010 32.0000 1.9460 1.9482 407.2170 407.7796 0.0867 -1.0000 -1.0000 0914420 1594051736.30 151.4815 60.0010 32.0000 1.9455 1.9477 407.2195 407.7829 0.0867 -1.0000 -1.0000 0914483 1594051736.40 151.4815 60.0010 32.0000 1.9452 1.9474 407.4209 407.9837 0.0867 -1.0000 -1.0000 0914545 1594051736.50 151.4656 60.0010 32.0000 1.9450 1.9472 407.4787 408.0426 0.0868 -1.0000 -1.0000 0914607 1594051736.60 151.4624 60.0010 32.0000 1.9453 1.9475 407.2972 407.8601 0.0866 -1.0000 -1.0000 0915201 1594051736.70 151.4624 60.0010 32.0000 1.9454 1.9476 407.2201 407.7820 0.0866 -1.0000 -1.0000 0915263 1594051736.80 151.4624 60.0010 32.0000 1.9454 1.9477 407.3809 407.9436 0.0866 -1.0000 -1.0000 0915326 1594051736.90 151.4624 60.0010 32.0000 1.9445 1.9467 407.4931 408.0557 0.0866 -1.0000 -1.0000 0915404 1594051737.00 151.4624 60.0010 32.0000 1.9449 1.9471 407.4774 408.0396 0.0866 -1.0000 -1.0000 0915466 1594051737.10 151.4784 60.0010 32.0000 1.9458 1.9480 407.2808 407.8436 0.0866 -1.0000 -1.0000 0915701 1594051737.20 151.4787 60.0010 32.0000 1.9458 1.9481 407.3251 407.8884 0.0868 -1.0000 -1.0000 0915779 1594051737.30 151.4787 60.0010 32.0000 1.9452 1.9474 407.3335 407.8954 0.0865 -1.0000 -1.0000 0915841 1594051737.40 151.4787 60.0010 32.0000 1.9447 1.9470 407.4278 407.9910 0.0867 -1.0000 -1.0000 0915904 1594051737.50 151.4787 60.0010 32.0000 1.9454 1.9476 407.4795 408.0424 0.0866 -1.0000 -1.0000 0915982 1594051737.60 151.4903 60.0010 32.0000 1.9453 1.9475 407.2916 407.8536 0.0866 -1.0000 -1.0000 0916857 1594051737.70 151.5000 60.0010 32.0000 1.9453 1.9476 407.1810 407.7436 0.0867 -1.0000 -1.0000 0916919 1594051737.80 151.5000 60.0010 32.0000 1.9450 1.9472 407.1935 407.7561 0.0867 -1.0000 -1.0000 0917029 1594051737.90 151.5000 60.0010 32.0000 1.9461 1.9483 407.2587 407.8227 0.0868 -1.0000 -1.0000 0917091 1594051738.00 151.5000 60.0010 32.0000 1.9453 1.9476 407.4536 408.0164 0.0866 -1.0000 -1.0000 0917153 1594051738.10 151.5000 60.0010 32.0000 1.9446 1.9468 407.5122 408.0752 0.0867 -1.0000 -1.0000 0917216 1594051738.20 151.4739 60.0010 32.0000 1.9447 1.9469 407.3989 407.9618 0.0866 -1.0000 -1.0000 0917279 1594051738.30 151.4739 60.0010 32.0000 1.9464 1.9486 407.1550 407.7171 0.0866 -1.0000 -1.0000 0917341 1594051738.40 151.4739 60.0010 32.0000 1.9454 1.9476 407.2150 407.7784 0.0868 -1.0000 -1.0000 0917419 1594051738.50 151.4739 60.0010 32.0000 1.9453 1.9475 407.3339 407.8971 0.0867 -1.0000 -1.0000 0917482 1594051738.60 151.4739 60.0010 32.0000 1.9447 1.9469 407.4128 407.9761 0.0868 -1.0000 -1.0000 0917732 1594051738.70 151.4901 60.0010 32.0000 1.9448 1.9470 407.3713 407.9340 0.0866 -1.0000 -1.0000 0917794 1594051738.80 151.4919 60.0010 32.0000 1.9458 1.9480 407.2876 407.8499 0.0866 -1.0000 -1.0000 0917856 1594051738.90 151.4919 60.0010 32.0000 1.9461 1.9483 407.2304 407.7927 0.0867 -1.0000 -1.0000 0917935 1594051739.00 151.4919 60.0010 32.0000 1.9452 1.9475 407.2463 407.8093 0.0867 -1.0000 -1.0000 0917997 1594051739.10 151.4919 60.0010 32.0000 1.9452 1.9474 407.4348 407.9981 0.0867 -1.0000 -1.0000 0918060 1594051739.20 151.4916 60.0010 32.0000 1.9453 1.9475 407.4159 407.9777 0.0865 -1.0000 -1.0000 0918122 1594051739.30 151.4891 60.0010 32.0000 1.9448 1.9470 407.1994 407.7611 0.0866 -1.0000 -1.0000 0918200 1594051739.40 151.4891 60.0010 32.0000 1.9452 1.9474 407.2580 407.8204 0.0866 -1.0000 -1.0000 0918247 1594051739.50 151.4891 60.0010 32.0000 1.9447 1.9469 407.4516 408.0152 0.0868 -1.0000 -1.0000 0918325 1594051739.60 151.4891 60.0010 32.0000 1.9442 1.9464 407.4765 408.0394 0.0866 -1.0000 -1.0000 0918388 1594051739.70 151.4891 60.0010 32.0000 1.9449 1.9471 407.4020 407.9649 0.0867 -1.0000 -1.0000 0918450 1594051739.80 151.4891 60.0010 32.0000 1.9457 1.9479 407.3163 407.8783 0.0866 -1.0000 -1.0000 0918528 1594051739.90 151.4891 60.0010 32.0000 1.9460 1.9482 407.2606 407.8232 0.0866 -1.0000 -1.0000 0918591 1594051740.00 151.4891 60.0010 32.0000 1.9460 1.9482 407.2376 407.7995 0.0866 -1.0000 -1.0000 0918653 1594051740.10 151.4891 60.0010 32.0000 1.9460 1.9482 407.2932 407.8558 0.0866 -1.0000 -1.0000 0918731 1594051740.20 151.4891 60.0010 32.0000 1.9452 1.9474 407.3436 407.9059 0.0866 -1.0000 -1.0000 0918794 1594051740.30 151.4891 60.0010 32.0000 1.9456 1.9478 407.3537 407.9162 0.0866 -1.0000 -1.0000 0918856 1594051740.40 151.4549 60.0010 32.0000 1.9460 1.9482 407.2427 407.8060 0.0868 -1.0000 -1.0000 0918919 1594051740.50 151.4549 60.0010 32.0000 1.9461 1.9484 407.2842 407.8473 0.0867 -1.0000 -1.0000 0918981 1594051740.60 151.4549 60.0010 32.0000 1.9443 1.9465 407.4134 407.9759 0.0866 -1.0000 -1.0000 0919059 1594051740.70 151.4549 60.0010 32.0000 1.9444 1.9466 407.4226 407.9861 0.0867 -1.0000 -1.0000 0919903 1594051740.80 151.4549 60.0010 32.0000 1.9448 1.9470 407.4247 407.9876 0.0867 -1.0000 -1.0000 0919965 1594051740.90 151.4549 60.0010 32.0000 1.9455 1.9477 407.2528 407.8155 0.0866 -1.0000 -1.0000 0920028 1594051741.00 151.4549 60.0010 32.0000 1.9456 1.9478 407.1843 407.7468 0.0867 -1.0000 -1.0000 0920091 1594051741.10 151.4911 60.0010 32.0000 1.9455 1.9478 407.3310 407.8940 0.0867 -1.0000 -1.0000 0920153 1594051741.20 151.5411 60.0010 32.0000 1.9450 1.9472 407.4512 408.0139 0.0866 -1.0000 -1.0000 0920231 1594051741.30 151.5411 60.0010 32.0000 1.9446 1.9468 407.4827 408.0447 0.0866 -1.0000 -1.0000 0920294 1594051741.40 151.5411 60.0010 32.0000 1.9457 1.9480 407.2276 407.7900 0.0866 -1.0000 -1.0000 0920356 1594051741.50 151.5411 60.0010 32.0000 1.9458 1.9480 407.2452 407.8074 0.0866 -1.0000 -1.0000 0920434 1594051741.60 151.5411 60.0010 32.0000 1.9461 1.9483 407.3718 407.9341 0.0865 -1.0000 -1.0000 0920497 1594051741.70 151.4985 60.0010 32.0000 1.9454 1.9476 407.4172 407.9786 0.0866 -1.0000 -1.0000 0920746 1594051741.80 151.4985 60.0010 32.0000 1.9451 1.9474 407.4064 407.9696 0.0867 -1.0000 -1.0000 0920840 1594051741.90 151.4985 60.0010 32.0000 1.9452 1.9474 407.3561 407.9189 0.0867 -1.0000 -1.0000 0920903 1594051742.00 151.4985 60.0010 32.0000 1.9462 1.9484 407.2944 407.8576 0.0867 -1.0000 -1.0000 0920965 1594051742.10 151.4985 60.0010 32.0000 1.9447 1.9469 407.2623 407.8248 0.0867 -1.0000 -1.0000 0921028 1594051742.20 151.5757 60.0010 32.0000 1.9447 1.9469 407.4458 408.0089 0.0867 -1.0000 -1.0000 0921090 1594051742.30 151.5757 60.0010 32.0000 1.9450 1.9472 407.4585 408.0206 0.0866 -1.0000 -1.0000 0921153 1594051742.40 151.5757 60.0010 32.0000 1.9446 1.9469 407.4483 408.0115 0.0867 -1.0000 -1.0000 0921231 1594051742.50 151.5757 60.0010 32.0000 1.9455 1.9477 407.2360 407.7987 0.0867 -1.0000 -1.0000 0921293 1594051742.60 151.5757 60.0010 32.0000 1.9457 1.9479 407.2481 407.8099 0.0865 -1.0000 -1.0000 0921371 1594051742.70 151.5757 60.0010 32.0000 1.9456 1.9478 407.4272 407.9898 0.0866 -1.0000 -1.0000 0921434 1594051742.80 151.5972 60.0010 32.0000 1.9452 1.9474 407.4377 407.9999 0.0865 -1.0000 -1.0000 0921496 1594051742.90 151.5972 60.0010 32.0000 1.9461 1.9484 407.2020 407.7641 0.0866 -1.0000 -1.0000 0921559 1594051743.00 151.5972 60.0010 32.0000 1.9469 1.9491 407.1265 407.6887 0.0866 -1.0000 -1.0000 0921622 1594051743.10 151.5972 60.0010 32.0000 1.9458 1.9480 407.2209 407.7841 0.0868 -1.0000 -1.0000 0921684 1594051743.20 151.5972 60.0010 32.0000 1.9449 1.9471 407.2603 407.8222 0.0866 -1.0000 -1.0000 0921762 1594051743.30 151.5576 60.0010 32.0000 1.9440 1.9463 407.4647 408.0269 0.0865 -1.0000 -1.0000 0921934 1594051743.40 151.5532 60.0010 32.0000 1.9446 1.9468 407.3279 407.8896 0.0865 -1.0000 -1.0000 0921996 1594051743.50 151.5532 60.0010 32.0000 1.9459 1.9481 407.2947 407.8577 0.0867 -1.0000 -1.0000 0922074 1594051743.60 151.5532 60.0010 32.0000 1.9459 1.9481 407.3053 407.8679 0.0866 -1.0000 -1.0000 0922137 1594051743.70 151.5532 60.0010 32.0000 1.9448 1.9470 407.5040 408.0665 0.0867 -1.0000 -1.0000 0922199 1594051743.80 151.5532 60.0010 32.0000 1.9459 1.9481 407.4157 407.9785 0.0866 -1.0000 -1.0000 0922278 1594051743.90 151.5532 60.0010 32.0000 1.9455 1.9477 407.2642 407.8271 0.0867 -1.0000 -1.0000 0922340 1594051744.00 151.5532 60.0010 32.0000 1.9456 1.9478 407.1693 407.7319 0.0867 -1.0000 -1.0000 0922403 1594051744.10 151.5532 60.0010 32.0000 1.9452 1.9474 407.2619 407.8245 0.0867 -1.0000 -1.0000 0922481 1594051744.20 151.5532 60.0010 32.0000 1.9454 1.9476 407.4076 407.9697 0.0866 -1.0000 -1.0000 0922527 1594051744.30 151.5532 60.0010 32.0000 1.9441 1.9463 407.4377 408.0004 0.0866 -1.0000 -1.0000 0922621 1594051744.40 151.5532 60.0010 32.0000 1.9446 1.9468 407.2866 407.8486 0.0865 -1.0000 -1.0000 0922684 1594051744.50 151.5219 60.0010 32.0000 1.9458 1.9480 407.1947 407.7568 0.0866 -1.0000 -1.0000 0922746 1594051744.60 151.5219 60.0010 32.0000 1.9455 1.9478 407.1942 407.7569 0.0867 -1.0000 -1.0000 0922824 1594051744.70 151.5219 60.0010 32.0000 1.9446 1.9468 407.2647 407.8274 0.0867 -1.0000 -1.0000 0922887 1594051744.80 151.5219 60.0010 32.0000 1.9446 1.9468 407.2983 407.8610 0.0867 -1.0000 -1.0000 0923105 1594051744.90 151.5219 60.0010 32.0000 1.9451 1.9473 407.2294 407.7919 0.0867 -1.0000 -1.0000 0923183 1594051745.00 151.5093 60.0005 32.0000 1.9454 1.9476 407.1852 407.7477 0.0866 -1.0000 -1.0000 0923246 1594051745.10 151.5082 60.0005 32.0000 1.9451 1.9474 407.1470 407.7102 0.0868 -1.0000 -1.0000 0923308 1594051745.20 151.5082 60.0005 32.0000 1.9449 1.9471 407.2790 407.8418 0.0867 -1.0000 -1.0000 0923371 1594051745.30 151.5082 60.0005 32.0000 1.9444 1.9466 407.4785 408.0414 0.0867 -1.0000 -1.0000 0924105 1594051745.40 151.5082 60.0005 32.0000 1.9443 1.9465 407.3947 407.9577 0.0867 -1.0000 -1.0000 0924168 1594051745.50 151.5082 60.0005 32.0000 1.9450 1.9472 407.2124 407.7738 0.0865 -1.0000 -1.0000 0924246 1594051745.60 151.4640 60.0005 32.0000 1.9462 1.9484 407.1404 407.7031 0.0868 -1.0000 -1.0000 0924308 1594051745.70 151.4640 60.0005 32.0000 1.9451 1.9473 407.2027 407.7656 0.0867 -1.0000 -1.0000 0924371 1594051745.80 151.4640 60.0005 32.0000 1.9445 1.9467 407.2488 407.8113 0.0867 -1.0000 -1.0000 0924449 1594051745.90 151.4640 60.0005 32.0000 1.9444 1.9466 407.3153 407.8786 0.0868 -1.0000 -1.0000 0924511 1594051746.00 151.4640 60.0005 32.0000 1.9451 1.9473 407.2679 407.8304 0.0866 -1.0000 -1.0000 0924574 1594051746.10 151.4640 60.0005 32.0000 1.9452 1.9474 407.2205 407.7831 0.0866 -1.0000 -1.0000 0924636 1594051746.20 151.5278 60.0005 32.0000 1.9456 1.9479 407.1308 407.6924 0.0866 -1.0000 -1.0000 0924699 1594051746.30 151.5537 60.0005 32.0000 1.9443 1.9465 407.3056 407.8677 0.0866 -1.0000 -1.0000 0924761 1594051746.40 151.5537 60.0005 32.0000 1.9452 1.9474 407.4721 408.0353 0.0867 -1.0000 -1.0000 0924839 1594051746.50 151.5537 60.0005 32.0000 1.9448 1.9470 407.4302 407.9933 0.0867 -1.0000 -1.0000 0924902 1594051746.60 151.5537 60.0005 32.0000 1.9454 1.9476 407.3797 407.9427 0.0867 -1.0000 -1.0000 0924980 1594051746.70 151.5537 60.0005 32.0000 1.9453 1.9475 407.2056 407.7700 0.0869 -1.0000 -1.0000 0925042 1594051746.80 151.5575 60.0005 32.0000 1.9450 1.9472 407.3153 407.8770 0.0866 -1.0000 -1.0000 0925105 1594051746.90 151.5575 60.0005 32.0000 1.9443 1.9465 407.3591 407.9214 0.0866 -1.0000 -1.0000 0925167 1594051747.00 151.5575 60.0005 32.0000 1.9445 1.9467 407.4278 407.9896 0.0865 -1.0000 -1.0000 0925230 1594051747.10 151.5575 60.0005 32.0000 1.9454 1.9476 407.2848 407.8464 0.0866 -1.0000 -1.0000 0925292 1594051747.20 151.5575 60.0005 32.0000 1.9458 1.9480 407.1954 407.7583 0.0867 -1.0000 -1.0000 0925370 1594051747.30 151.5082 60.0005 32.0000 1.9445 1.9467 407.2315 407.7939 0.0866 -1.0000 -1.0000 0925433 1594051747.40 151.5082 60.0005 32.0000 1.9444 1.9466 407.4086 407.9707 0.0866 -1.0000 -1.0000 0925714 1594051747.50 151.5082 60.0005 32.0000 1.9447 1.9469 407.3864 407.9491 0.0866 -1.0000 -1.0000 0925792 1594051747.60 151.5082 60.0005 32.0000 1.9449 1.9471 407.3764 407.9388 0.0866 -1.0000 -1.0000 0925855 1594051747.70 151.5082 60.0005 32.0000 1.9452 1.9475 407.2536 407.8168 0.0868 -1.0000 -1.0000 0925917 1594051747.80 151.5073 60.0005 32.0000 1.9440 1.9463 407.2464 407.8095 0.0867 -1.0000 -1.0000 0925995 1594051747.90 151.5003 60.0005 32.0000 1.9443 1.9465 407.3339 407.8966 0.0866 -1.0000 -1.0000 0926370 1594051748.00 151.5003 60.0005 32.0000 1.9449 1.9471 407.4234 407.9866 0.0866 -1.0000 -1.0000 0926433 1594051748.10 151.5003 60.0005 32.0000 1.9440 1.9462 407.3787 407.9408 0.0866 -1.0000 -1.0000 0926495 1594051748.20 151.5003 60.0005 32.0000 1.9450 1.9472 407.1994 407.7621 0.0867 -1.0000 -1.0000 0926558 1594051748.30 151.5003 60.0005 32.0000 1.9456 1.9478 407.2434 407.8067 0.0868 -1.0000 -1.0000 0926620 1594051748.40 151.5354 60.0005 32.0000 1.9443 1.9465 407.3873 407.9501 0.0866 -1.0000 -1.0000 0926870 1594051748.50 151.5354 60.0005 32.0000 1.9442 1.9464 407.3029 407.8655 0.0867 -1.0000 -1.0000 0926933 1594051748.60 151.5354 60.0005 32.0000 1.9449 1.9472 407.2322 407.7954 0.0868 -1.0000 -1.0000 0926995 1594051748.70 151.5354 60.0005 32.0000 1.9455 1.9477 407.2857 407.8491 0.0868 -1.0000 -1.0000 0927057 1594051748.80 151.5354 60.0005 32.0000 1.9458 1.9480 407.2094 407.7721 0.0866 -1.0000 -1.0000 0927120 1594051748.90 151.5350 60.0005 32.0000 1.9456 1.9478 407.2668 407.8291 0.0866 -1.0000 -1.0000 0928120 1594051749.00 151.5347 60.0005 32.0000 1.9444 1.9466 407.2892 407.8516 0.0867 -1.0000 -1.0000 0928182 1594051749.10 151.5347 60.0005 32.0000 1.9446 1.9468 407.3274 407.8905 0.0867 -1.0000 -1.0000 0928245 1594051749.20 151.5347 60.0005 32.0000 1.9455 1.9478 407.2896 407.8518 0.0866 -1.0000 -1.0000 0928307 1594051749.30 151.5347 60.0005 32.0000 1.9455 1.9477 407.1215 407.6834 0.0866 -1.0000 -1.0000 0928386 1594051749.40 151.5347 60.0005 32.0000 1.9446 1.9468 407.4554 408.0181 0.0866 -1.0000 -1.0000 0928448 1594051749.50 151.5310 60.0005 32.0000 1.9450 1.9472 407.3486 407.9104 0.0865 -1.0000 -1.0000 0928510 1594051749.60 151.5310 60.0005 32.0000 1.9444 1.9466 407.2967 407.8582 0.0865 -1.0000 -1.0000 0928573 1594051749.70 151.5310 60.0005 32.0000 1.9458 1.9481 407.2016 407.7632 0.0865 -1.0000 -1.0000 0928635 1594051749.80 151.5310 60.0005 32.0000 1.9454 1.9476 407.1354 407.6983 0.0868 -1.0000 -1.0000 0928713 1594051749.90 151.5310 60.0005 32.0000 1.9448 1.9470 407.1849 407.7470 0.0865 -1.0000 -1.0000 0928776 1594051750.00 151.5538 60.0011 32.0000 1.9445 1.9467 407.3217 407.8837 0.0866 -1.0000 -1.0000 0929104 1594051750.10 151.5538 60.0011 32.0000 1.9443 1.9465 407.3721 407.9345 0.0865 -1.0000 -1.0000 0929182 1594051750.20 151.5538 60.0011 32.0000 1.9452 1.9474 407.3128 407.8752 0.0867 -1.0000 -1.0000 0929244 1594051750.30 151.5538 60.0011 32.0000 1.9454 1.9476 407.2397 407.8028 0.0867 -1.0000 -1.0000 0929307 1594051750.40 151.5538 60.0011 32.0000 1.9458 1.9480 407.1729 407.7346 0.0866 -1.0000 -1.0000 0929369 1594051750.50 151.5538 60.0011 32.0000 1.9449 1.9471 407.3957 407.9585 0.0867 -1.0000 -1.0000 0929432 1594051750.60 151.4970 60.0011 32.0000 1.9444 1.9466 407.4359 407.9990 0.0867 -1.0000 -1.0000 0929510 1594051750.70 151.4944 60.0011 32.0000 1.9454 1.9477 407.3798 407.9421 0.0865 -1.0000 -1.0000 0929573 1594051750.80 151.4944 60.0011 32.0000 1.9457 1.9479 407.2736 407.8370 0.0868 -1.0000 -1.0000 0929635 1594051750.90 151.4944 60.0011 32.0000 1.9459 1.9482 407.1305 407.6934 0.0867 -1.0000 -1.0000 0929713 1594051751.00 151.4944 60.0011 32.0000 1.9461 1.9483 407.2452 407.8073 0.0865 -1.0000 -1.0000 0929776 1594051751.10 151.4944 60.0011 32.0000 1.9454 1.9476 407.2240 407.7874 0.0868 -1.0000 -1.0000 0929838 1594051751.20 151.4944 60.0011 32.0000 1.9451 1.9473 407.3755 407.9376 0.0866 -1.0000 -1.0000 0929916 1594051751.30 151.4944 60.0011 32.0000 1.9447 1.9469 407.3059 407.8682 0.0866 -1.0000 -1.0000 0929979 1594051751.40 151.4944 60.0011 32.0000 1.9460 1.9483 407.1863 407.7491 0.0867 -1.0000 -1.0000 0930041 1594051751.50 151.4944 60.0011 32.0000 1.9451 1.9473 407.2161 407.7795 0.0868 -1.0000 -1.0000 0930135 1594051751.60 151.4944 60.0011 32.0000 1.9450 1.9473 407.2074 407.7696 0.0866 -1.0000 -1.0000 0930182 1594051751.70 151.5435 60.0011 32.0000 1.9448 1.9470 407.4076 407.9701 0.0866 -1.0000 -1.0000 0930260 1594051751.80 151.5435 60.0011 32.0000 1.9458 1.9480 407.3691 407.9315 0.0866 -1.0000 -1.0000 0930323 1594051751.90 151.5435 60.0011 32.0000 1.9462 1.9484 407.2186 407.7806 0.0866 -1.0000 -1.0000 0930385 1594051752.00 151.5435 60.0011 32.0000 1.9457 1.9479 407.1268 407.6886 0.0866 -1.0000 -1.0000 0931010 1594051752.10 151.5435 60.0011 32.0000 1.9453 1.9475 407.2979 407.8609 0.0867 -1.0000 -1.0000 0931072 1594051752.20 151.5435 60.0011 32.0000 1.9454 1.9476 407.3182 407.8804 0.0866 -1.0000 -1.0000 0931135 1594051752.30 151.5435 60.0011 32.0000 1.9446 1.9468 407.4221 407.9849 0.0866 -1.0000 -1.0000 0931213 1594051752.40 151.5519 60.0011 32.0000 1.9450 1.9472 407.3813 407.9444 0.0867 -1.0000 -1.0000 0931275 1594051752.50 151.5521 60.0011 32.0000 1.9452 1.9474 407.2102 407.7717 0.0865 -1.0000 -1.0000 0931338 1594051752.60 151.5521 60.0011 32.0000 1.9457 1.9479 407.1441 407.7061 0.0866 -1.0000 -1.0000 0931416 1594051752.70 151.5521 60.0011 32.0000 1.9459 1.9481 407.2021 407.7638 0.0865 -1.0000 -1.0000 0931494 1594051752.80 151.5521 60.0011 32.0000 1.9451 1.9473 407.4016 407.9645 0.0867 -1.0000 -1.0000 0931556 1594051752.90 151.5410 60.0011 32.0000 1.9454 1.9476 407.4462 408.0089 0.0866 -1.0000 -1.0000 0931634 1594051753.00 151.5310 60.0011 32.0000 1.9452 1.9474 407.3881 407.9512 0.0867 -1.0000 -1.0000 0931697 1594051753.10 151.5310 60.0011 32.0000 1.9456 1.9478 407.2816 407.8439 0.0866 -1.0000 -1.0000 0931759 1594051753.20 151.5310 60.0011 32.0000 1.9459 1.9481 407.1709 407.7327 0.0866 -1.0000 -1.0000 0931822 1594051753.30 151.5310 60.0011 32.0000 1.9453 1.9475 407.1588 407.7211 0.0866 -1.0000 -1.0000 0931885 1594051753.40 151.5310 60.0011 32.0000 1.9451 1.9473 407.3186 407.8809 0.0866 -1.0000 -1.0000 0931947 1594051753.50 151.5376 60.0011 32.0000 1.9442 1.9464 407.3389 407.9008 0.0866 -1.0000 -1.0000 0932025 1594051753.60 151.5393 60.0011 32.0000 1.9446 1.9468 407.3713 407.9333 0.0866 -1.0000 -1.0000 0932088 1594051753.70 151.5393 60.0011 32.0000 1.9451 1.9473 407.4149 407.9786 0.0868 -1.0000 -1.0000 0932150 1594051753.80 151.5393 60.0011 32.0000 1.9460 1.9482 407.2785 407.8422 0.0869 -1.0000 -1.0000 0932228 1594051753.90 151.5393 60.0011 32.0000 1.9457 1.9479 407.3840 407.9481 0.0868 -1.0000 -1.0000 0932291 1594051754.00 151.5393 60.0011 32.0000 1.9449 1.9471 407.4110 407.9747 0.0867 -1.0000 -1.0000 0932353 1594051754.10 151.5401 60.0011 32.0000 1.9448 1.9470 407.4216 407.9840 0.0866 -1.0000 -1.0000 0932416 1594051754.20 151.5783 60.0011 32.0000 1.9453 1.9475 407.2789 407.8415 0.0866 -1.0000 -1.0000 0932478 1594051754.30 151.5783 60.0011 32.0000 1.9458 1.9480 407.2050 407.7675 0.0866 -1.0000 -1.0000 0932540 1594051754.40 151.5783 60.0011 32.0000 1.9457 1.9479 407.2557 407.8180 0.0866 -1.0000 -1.0000 0932619 1594051754.50 151.5783 60.0011 32.0000 1.9459 1.9481 407.3147 407.8770 0.0866 -1.0000 -1.0000 0932681 1594051754.60 151.5783 60.0011 32.0000 1.9448 1.9470 407.3735 407.9353 0.0865 -1.0000 -1.0000 0932837 1594051754.70 151.5407 60.0003 32.0000 1.9442 1.9464 407.4158 407.9775 0.0866 -1.0000 -1.0000 0932900 1594051754.80 151.5401 60.0003 32.0000 1.9454 1.9476 407.3892 407.9528 0.0868 -1.0000 -1.0000 0932962 1594051754.90 151.5401 60.0003 32.0000 1.9455 1.9478 407.2169 407.7782 0.0865 -1.0000 -1.0000 0933040 1594051755.00 151.5401 60.0003 32.0000 1.9452 1.9474 407.2528 407.8154 0.0866 -1.0000 -1.0000 0933103 1594051755.10 151.5401 60.0003 32.0000 1.9445 1.9467 407.3881 407.9503 0.0866 -1.0000 -1.0000 0933634 1594051755.20 151.5302 60.0003 32.0000 1.9445 1.9467 407.4004 407.9632 0.0867 -1.0000 -1.0000 0933712 1594051755.30 151.5142 60.0003 32.0000 1.9444 1.9466 407.2840 407.8472 0.0868 -1.0000 -1.0000 0933791 1594051755.40 151.5142 60.0003 32.0000 1.9462 1.9484 407.2297 407.7926 0.0867 -1.0000 -1.0000 0933853 1594051755.50 151.5142 60.0003 32.0000 1.9455 1.9477 407.2214 407.7820 0.0864 -1.0000 -1.0000 0933931 1594051755.60 151.5142 60.0003 32.0000 1.9445 1.9467 407.2371 407.7998 0.0866 -1.0000 -1.0000 0934103 1594051755.70 151.5142 60.0003 32.0000 1.9446 1.9468 407.1787 407.7413 0.0867 -1.0000 -1.0000 0934165 1594051755.80 151.5249 60.0003 32.0000 1.9434 1.9456 407.2838 407.8463 0.0866 -1.0000 -1.0000 0934228 1594051755.90 151.5249 60.0003 32.0000 1.9436 1.9458 407.3019 407.8647 0.0866 -1.0000 -1.0000 0934290 1594051756.00 151.5249 60.0003 32.0000 1.9457 1.9479 407.1926 407.7548 0.0866 -1.0000 -1.0000 0934353 1594051756.10 151.5249 60.0003 32.0000 1.9463 1.9485 407.1778 407.7412 0.0868 -1.0000 -1.0000 0934446 1594051756.20 151.5249 60.0003 32.0000 1.9448 1.9470 407.3784 407.9409 0.0867 -1.0000 -1.0000 0934821 1594051756.30 151.5117 60.0003 32.0000 1.9449 1.9471 407.3422 407.9056 0.0867 -1.0000 -1.0000 0934884 1594051756.40 151.4972 60.0003 32.0000 1.9456 1.9478 407.2607 407.8236 0.0867 -1.0000 -1.0000 0934962 1594051756.50 151.4972 60.0003 32.0000 1.9451 1.9473 407.1262 407.6883 0.0866 -1.0000 -1.0000 0935024 1594051756.60 151.4972 60.0003 32.0000 1.9449 1.9471 407.2544 407.8160 0.0865 -1.0000 -1.0000 0935102 1594051756.70 151.4972 60.0003 32.0000 1.9449 1.9471 407.3681 407.9312 0.0867 -1.0000 -1.0000 0935165 1594051756.80 151.4972 60.0003 32.0000 1.9440 1.9462 407.3737 407.9362 0.0866 -1.0000 -1.0000 0935227 1594051756.90 151.4907 60.0003 32.0000 1.9445 1.9467 407.2718 407.8344 0.0866 -1.0000 -1.0000 0935290 1594051757.00 151.4907 60.0003 32.0000 1.9453 1.9475 407.1855 407.7469 0.0865 -1.0000 -1.0000 0935352 1594051757.10 151.4907 60.0003 32.0000 1.9447 1.9469 407.1713 407.7336 0.0867 -1.0000 -1.0000 0935415 1594051757.20 151.4907 60.0003 32.0000 1.9449 1.9471 407.3446 407.9067 0.0865 -1.0000 -1.0000 0935603 1594051757.30 151.4907 60.0003 32.0000 1.9444 1.9466 407.3402 407.9023 0.0866 -1.0000 -1.0000 0935681 1594051757.40 151.4996 60.0003 32.0000 1.9447 1.9469 407.2368 407.7996 0.0867 -1.0000 -1.0000 0935727 1594051757.50 151.5007 60.0003 32.0000 1.9446 1.9468 407.1687 407.7320 0.0867 -1.0000 -1.0000 0935805 1594051757.60 151.5007 60.0003 32.0000 1.9454 1.9477 407.2453 407.8078 0.0867 -1.0000 -1.0000 0935868 1594051757.70 151.5007 60.0003 32.0000 1.9449 1.9471 407.2281 407.7906 0.0866 -1.0000 -1.0000 0936087 1594051757.80 151.5007 60.0003 32.0000 1.9443 1.9465 407.2936 407.8562 0.0866 -1.0000 -1.0000 0936165 1594051757.90 151.5007 60.0003 32.0000 1.9447 1.9469 407.4138 407.9760 0.0866 -1.0000 -1.0000 0936227 1594051758.00 151.5211 60.0003 32.0000 1.9451 1.9473 407.4481 408.0108 0.0866 -1.0000 -1.0000 0936290 1594051758.10 151.5211 60.0003 32.0000 1.9454 1.9476 407.2977 407.8606 0.0867 -1.0000 -1.0000 0936368 1594051758.20 151.5211 60.0003 32.0000 1.9454 1.9477 407.1573 407.7195 0.0866 -1.0000 -1.0000 0936821 1594051758.30 151.5211 60.0003 32.0000 1.9458 1.9480 407.1180 407.6804 0.0866 -1.0000 -1.0000 0936883 1594051758.40 151.5211 60.0003 32.0000 1.9448 1.9470 407.2501 407.8118 0.0865 -1.0000 -1.0000 0936961 1594051758.50 151.5359 60.0003 32.0000 1.9442 1.9464 407.4697 408.0320 0.0866 -1.0000 -1.0000 0937024 1594051758.60 151.5365 60.0003 32.0000 1.9451 1.9473 407.3887 407.9516 0.0867 -1.0000 -1.0000 0937102 1594051758.70 151.5365 60.0003 32.0000 1.9456 1.9478 407.2159 407.7781 0.0866 -1.0000 -1.0000 0937774 1594051758.80 151.5365 60.0003 32.0000 1.9450 1.9472 407.2221 407.7847 0.0867 -1.0000 -1.0000 0937852 1594051758.90 151.5365 60.0003 32.0000 1.9453 1.9475 407.2591 407.8213 0.0866 -1.0000 -1.0000 0937930 1594051759.00 151.5365 60.0003 32.0000 1.9445 1.9467 407.3931 407.9558 0.0867 -1.0000 -1.0000 0937993 1594051759.10 151.5290 60.0003 32.0000 1.9450 1.9472 407.4088 407.9719 0.0867 -1.0000 -1.0000 0938055 1594051759.20 151.5220 60.0003 32.0000 1.9458 1.9480 407.3046 407.8674 0.0867 -1.0000 -1.0000 0938133 1594051759.30 151.5220 60.0003 32.0000 1.9453 1.9475 407.1798 407.7424 0.0866 -1.0000 -1.0000 0938196 1594051759.40 151.5220 60.0003 32.0000 1.9455 1.9477 407.1916 407.7537 0.0867 -1.0000 -1.0000 0938258 1594051759.50 151.5220 60.0003 32.0000 1.9451 1.9473 407.2082 407.7722 0.0868 -1.0000 -1.0000 0938321 1594051759.60 151.5220 60.0003 32.0000 1.9445 1.9468 407.4059 407.9688 0.0866 -1.0000 -1.0000 0938383 1594051759.70 151.5618 60.0002 32.0000 1.9458 1.9480 407.3615 407.9234 0.0865 -1.0000 -1.0000 0938445 1594051759.80 151.5618 60.0002 32.0000 1.9452 1.9474 407.3116 407.8748 0.0868 -1.0000 -1.0000 0938523 1594051759.90 151.5618 60.0002 32.0000 1.9456 1.9479 407.1207 407.6828 0.0866 -1.0000 -1.0000 0938586 1594051760.00 151.5618 60.0002 32.0000 1.9450 1.9472 407.2039 407.7660 0.0866 -1.0000 -1.0000 0938648 1594051760.10 151.5618 60.0002 32.0000 1.9452 1.9474 407.3202 407.8814 0.0864 -1.0000 -1.0000 0938727 1594051760.20 151.5618 60.0002 32.0000 1.9446 1.9468 407.4407 408.0021 0.0865 -1.0000 -1.0000 0938789 1594051760.30 151.5618 60.0002 32.0000 1.9457 1.9479 407.4139 407.9759 0.0865 -1.0000 -1.0000 0938852 1594051760.40 151.5687 60.0002 32.0000 1.9460 1.9482 407.2421 407.8036 0.0865 -1.0000 -1.0000 0938930 1594051760.50 151.5687 60.0002 32.0000 1.9460 1.9482 407.2541 407.8163 0.0866 -1.0000 -1.0000 0938992 1594051760.60 151.5687 60.0002 32.0000 1.9455 1.9477 407.1095 407.6711 0.0865 -1.0000 -1.0000 0939070 1594051760.70 151.5687 60.0002 32.0000 1.9453 1.9475 407.3556 407.9178 0.0866 -1.0000 -1.0000 0939133 1594051760.80 151.5687 60.0002 32.0000 1.9443 1.9465 407.4634 408.0257 0.0866 -1.0000 -1.0000 0939195 1594051760.90 151.5687 60.0002 32.0000 1.9445 1.9467 407.3062 407.8689 0.0866 -1.0000 -1.0000 0939258 1594051761.00 151.5031 60.0002 32.0000 1.9450 1.9472 407.1889 407.7517 0.0868 -1.0000 -1.0000 0939320 1594051761.10 151.5031 60.0002 32.0000 1.9458 1.9480 407.1612 407.7231 0.0866 -1.0000 -1.0000 0939383 1594051761.20 151.5031 60.0002 32.0000 1.9457 1.9479 407.1697 407.7319 0.0867 -1.0000 -1.0000 0939461 1594051761.30 151.5031 60.0002 32.0000 1.9447 1.9469 407.2755 407.8389 0.0868 -1.0000 -1.0000 0939586 1594051761.40 151.5031 60.0002 32.0000 1.9438 1.9460 407.3051 407.8672 0.0866 -1.0000 -1.0000 0939648 1594051761.50 151.4960 60.0002 32.0000 1.9447 1.9470 407.2816 407.8440 0.0866 -1.0000 -1.0000 0939726 1594051761.60 151.4933 60.0002 32.0000 1.9450 1.9472 407.2680 407.8308 0.0867 -1.0000 -1.0000 0939789 1594051761.70 151.4933 60.0002 32.0000 1.9458 1.9480 407.1753 407.7379 0.0867 -1.0000 -1.0000 0939851 1594051761.80 151.4933 60.0002 32.0000 1.9450 1.9472 407.2247 407.7871 0.0866 -1.0000 -1.0000 0940867 1594051761.90 151.4933 60.0002 32.0000 1.9441 1.9463 407.3647 407.9268 0.0866 -1.0000 -1.0000 0940914 1594051762.00 151.4933 60.0002 32.0000 1.9443 1.9465 407.3821 407.9454 0.0868 -1.0000 -1.0000 0940976 1594051762.10 151.5377 60.0002 32.0000 1.9457 1.9480 407.3628 407.9261 0.0867 -1.0000 -1.0000 0941054 1594051762.20 151.5419 60.0002 32.0000 1.9453 1.9475 407.2481 407.8112 0.0867 -1.0000 -1.0000 0941117 1594051762.30 151.5419 60.0002 32.0000 1.9459 1.9481 407.1184 407.6813 0.0867 -1.0000 -1.0000 0941179 1594051762.40 151.5419 60.0002 32.0000 1.9453 1.9475 407.1955 407.7577 0.0866 -1.0000 -1.0000 0941257 1594051762.50 151.5419 60.0002 32.0000 1.9452 1.9474 407.2786 407.8407 0.0866 -1.0000 -1.0000 0941320 1594051762.60 151.5419 60.0002 32.0000 1.9451 1.9473 407.4270 407.9906 0.0867 -1.0000 -1.0000 0941382 1594051762.70 151.5385 60.0002 32.0000 1.9452 1.9474 407.4027 407.9651 0.0866 -1.0000 -1.0000 0941445 1594051762.80 151.5385 60.0002 32.0000 1.9447 1.9469 407.2874 407.8506 0.0868 -1.0000 -1.0000 0941523 1594051762.90 151.5385 60.0002 32.0000 1.9456 1.9478 407.2673 407.8298 0.0866 -1.0000 -1.0000 0941851 1594051763.00 151.5385 60.0002 32.0000 1.9451 1.9473 407.2124 407.7746 0.0866 -1.0000 -1.0000 0941929 1594051763.10 151.5385 60.0002 32.0000 1.9446 1.9468 407.2619 407.8247 0.0867 -1.0000 -1.0000 0942007 1594051763.20 151.4500 60.0002 32.0000 1.9445 1.9467 407.3401 407.9030 0.0866 -1.0000 -1.0000 0942070 1594051763.30 151.4500 60.0002 32.0000 1.9445 1.9467 407.3596 407.9214 0.0866 -1.0000 -1.0000 0942132 1594051763.40 151.4500 60.0002 32.0000 1.9451 1.9473 407.1473 407.7099 0.0867 -1.0000 -1.0000 0942195 1594051763.50 151.4500 60.0002 32.0000 1.9448 1.9470 407.1094 407.6716 0.0866 -1.0000 -1.0000 0942273 1594051763.60 151.4500 60.0002 32.0000 1.9459 1.9481 407.1602 407.7226 0.0867 -1.0000 -1.0000 0942335 1594051763.70 151.4805 60.0002 32.0000 1.9442 1.9464 407.2431 407.8060 0.0867 -1.0000 -1.0000 0942398 1594051763.80 151.5098 60.0002 32.0000 1.9444 1.9466 407.3267 407.8887 0.0865 -1.0000 -1.0000 0942476 1594051763.90 151.5098 60.0002 32.0000 1.9450 1.9472 407.2455 407.8082 0.0867 -1.0000 -1.0000 0942538 1594051764.00 151.5098 60.0002 32.0000 1.9447 1.9469 407.1951 407.7578 0.0867 -1.0000 -1.0000 0942601 1594051764.10 151.5098 60.0002 32.0000 1.9445 1.9467 407.2289 407.7921 0.0867 -1.0000 -1.0000 0942663 1594051764.20 151.5098 60.0002 32.0000 1.9448 1.9470 407.3149 407.8771 0.0866 -1.0000 -1.0000 0942726 1594051764.30 151.5139 60.0002 32.0000 1.9450 1.9472 407.3925 407.9545 0.0865 -1.0000 -1.0000 0942788 1594051764.40 151.5139 60.0002 32.0000 1.9450 1.9472 407.2741 407.8360 0.0865 -1.0000 -1.0000 0942960 1594051764.50 151.5139 60.0002 32.0000 1.9448 1.9470 407.1462 407.7071 0.0865 -1.0000 -1.0000 0943022 1594051764.60 151.5139 60.0002 32.0000 1.9448 1.9470 407.0787 407.6407 0.0866 -1.0000 -1.0000 0943101 1594051764.70 151.5139 60.0002 32.0000 1.9453 1.9475 407.1922 407.7545 0.0867 -1.0000 -1.0000 0943163 1594051764.80 151.5139 60.0002 32.0000 1.9439 1.9461 407.3845 407.9473 0.0867 -1.0000 -1.0000 0943225 1594051764.90 151.5139 60.0002 32.0000 1.9434 1.9456 407.4017 407.9655 0.0867 -1.0000 -1.0000 0943304 1594051765.00 151.5083 60.0004 32.0000 1.9446 1.9468 407.2790 407.8417 0.0867 -1.0000 -1.0000 0943366 1594051765.10 151.5060 60.0005 32.0000 1.9450 1.9472 407.2625 407.8255 0.0867 -1.0000 -1.0000 0943429 1594051765.20 151.5060 60.0005 32.0000 1.9460 1.9483 407.1627 407.7247 0.0866 -1.0000 -1.0000 0943491 1594051765.30 151.5060 60.0005 32.0000 1.9446 1.9468 407.3127 407.8751 0.0866 -1.0000 -1.0000 0943554 1594051765.40 151.5060 60.0005 32.0000 1.9441 1.9463 407.3618 407.9245 0.0866 -1.0000 -1.0000 0944132 1594051765.50 151.5060 60.0005 32.0000 1.9448 1.9470 407.3377 407.8999 0.0866 -1.0000 -1.0000 0944210 1594051765.60 151.4854 60.0005 32.0000 1.9449 1.9471 407.3137 407.8763 0.0867 -1.0000 -1.0000 0944272 1594051765.70 151.4854 60.0005 32.0000 1.9450 1.9472 407.1285 407.6904 0.0866 -1.0000 -1.0000 0944335 1594051765.80 151.4854 60.0005 32.0000 1.9452 1.9474 407.1074 407.6697 0.0866 -1.0000 -1.0000 0944413 1594051765.90 151.4854 60.0005 32.0000 1.9446 1.9468 407.2021 407.7641 0.0866 -1.0000 -1.0000 0944475 1594051766.00 151.4854 60.0005 32.0000 1.9439 1.9461 407.3871 407.9490 0.0866 -1.0000 -1.0000 0944538 1594051766.10 151.4854 60.0005 32.0000 1.9440 1.9462 407.3594 407.9225 0.0867 -1.0000 -1.0000 0944600 1594051766.20 151.4967 60.0005 32.0000 1.9452 1.9475 407.2789 407.8430 0.0869 -1.0000 -1.0000 0944663 1594051766.30 151.4967 60.0005 32.0000 1.9452 1.9475 407.1757 407.7386 0.0866 -1.0000 -1.0000 0944725 1594051766.40 151.4967 60.0005 32.0000 1.9447 1.9469 407.3729 407.9345 0.0865 -1.0000 -1.0000 0944866 1594051766.50 151.4967 60.0005 32.0000 1.9446 1.9468 407.3260 407.8887 0.0867 -1.0000 -1.0000 0944928 1594051766.60 151.4967 60.0005 32.0000 1.9443 1.9465 407.2947 407.8574 0.0867 -1.0000 -1.0000 0945006 1594051766.70 151.4925 60.0005 32.0000 1.9453 1.9475 407.1983 407.7602 0.0865 -1.0000 -1.0000 0945069 1594051766.80 151.4909 60.0005 32.0000 1.9453 1.9475 407.1415 407.7032 0.0866 -1.0000 -1.0000 0945131 1594051766.90 151.4909 60.0005 32.0000 1.9450 1.9472 407.1252 407.6869 0.0865 -1.0000 -1.0000 0945366 1594051767.00 151.4909 60.0005 32.0000 1.9438 1.9460 407.2394 407.8018 0.0867 -1.0000 -1.0000 0945428 1594051767.10 151.4909 60.0005 32.0000 1.9432 1.9454 407.3226 407.8857 0.0867 -1.0000 -1.0000 0945491 1594051767.20 151.4909 60.0005 32.0000 1.9443 1.9465 407.3247 407.8872 0.0866 -1.0000 -1.0000 0945569 1594051767.30 151.4842 60.0005 32.0000 1.9441 1.9463 407.1406 407.7030 0.0867 -1.0000 -1.0000 0945631 1594051767.40 151.4842 60.0005 32.0000 1.9452 1.9474 407.1411 407.7045 0.0868 -1.0000 -1.0000 0945866 1594051767.50 151.4842 60.0005 32.0000 1.9445 1.9467 407.2349 407.7979 0.0867 -1.0000 -1.0000 0945928 1594051767.60 151.4842 60.0005 32.0000 1.9436 1.9458 407.4605 408.0225 0.0865 -1.0000 -1.0000 0945991 1594051767.70 151.4842 60.0005 32.0000 1.9446 1.9468 407.2857 407.8476 0.0866 -1.0000 -1.0000 0946053 1594051767.80 151.4752 60.0005 32.0000 1.9445 1.9467 407.1486 407.7111 0.0867 -1.0000 -1.0000 0946131 1594051767.90 151.4714 60.0005 32.0000 1.9447 1.9470 407.1486 407.7095 0.0864 -1.0000 -1.0000 0946865 1594051768.00 151.4714 60.0005 32.0000 1.9445 1.9467 407.1601 407.7218 0.0865 -1.0000 -1.0000 0946928 1594051768.10 151.4714 60.0005 32.0000 1.9441 1.9463 407.2053 407.7675 0.0866 -1.0000 -1.0000 0947006 1594051768.20 151.4714 60.0005 32.0000 1.9444 1.9466 407.3500 407.9133 0.0867 -1.0000 -1.0000 0947068 1594051768.30 151.4714 60.0005 32.0000 1.9443 1.9465 407.3807 407.9434 0.0866 -1.0000 -1.0000 0947131 1594051768.40 151.5030 60.0005 32.0000 1.9450 1.9472 407.2043 407.7664 0.0866 -1.0000 -1.0000 0947209 1594051768.50 151.5166 60.0005 32.0000 1.9450 1.9472 407.0689 407.6307 0.0866 -1.0000 -1.0000 0947381 1594051768.60 151.5166 60.0005 32.0000 1.9448 1.9470 407.1585 407.7205 0.0866 -1.0000 -1.0000 0947459 1594051768.70 151.5166 60.0005 32.0000 1.9447 1.9469 407.3369 407.8994 0.0866 -1.0000 -1.0000 0947521 1594051768.80 151.5166 60.0005 32.0000 1.9446 1.9468 407.3397 407.9016 0.0865 -1.0000 -1.0000 0947584 1594051768.90 151.5166 60.0005 32.0000 1.9455 1.9477 407.3158 407.8786 0.0867 -1.0000 -1.0000 0947662 1594051769.00 151.5150 60.0005 32.0000 1.9443 1.9465 407.2292 407.7921 0.0867 -1.0000 -1.0000 0947724 1594051769.10 151.5150 60.0005 32.0000 1.9450 1.9472 407.1830 407.7455 0.0866 -1.0000 -1.0000 0947787 1594051769.20 151.5150 60.0005 32.0000 1.9452 1.9474 407.2459 407.8079 0.0866 -1.0000 -1.0000 0947865 1594051769.30 151.5150 60.0005 32.0000 1.9438 1.9460 407.2760 407.8388 0.0868 -1.0000 -1.0000 0947928 1594051769.40 151.5150 60.0005 32.0000 1.9446 1.9468 407.3226 407.8853 0.0866 -1.0000 -1.0000 0947990 1594051769.50 151.5205 60.0005 32.0000 1.9452 1.9474 407.2417 407.8045 0.0866 -1.0000 -1.0000 0948052 1594051769.60 151.5205 60.0005 32.0000 1.9452 1.9474 407.0937 407.6557 0.0866 -1.0000 -1.0000 0948115 1594051769.70 151.5205 60.0005 32.0000 1.9455 1.9477 407.1353 407.6976 0.0866 -1.0000 -1.0000 0948178 1594051769.80 151.5205 60.0005 32.0000 1.9444 1.9466 407.4466 408.0085 0.0866 -1.0000 -1.0000 0948256 1594051769.90 151.5205 60.0005 32.0000 1.9445 1.9467 407.4122 407.9750 0.0866 -1.0000 -1.0000 0948318 1594051770.00 151.5205 60.0005 32.0000 1.9444 1.9466 407.3221 407.8854 0.0868 -1.0000 -1.0000 0948599 1594051770.10 151.5254 60.0001 32.0000 1.9445 1.9467 407.1845 407.7470 0.0866 -1.0000 -1.0000 0948677 1594051770.20 151.5254 60.0001 32.0000 1.9448 1.9470 407.1283 407.6898 0.0865 -1.0000 -1.0000 0948740 1594051770.30 151.5254 60.0001 32.0000 1.9455 1.9477 407.2396 407.8018 0.0867 -1.0000 -1.0000 0948802 1594051770.40 151.5254 60.0001 32.0000 1.9453 1.9475 407.4309 407.9938 0.0867 -1.0000 -1.0000 0948880 1594051770.50 151.5254 60.0001 32.0000 1.9448 1.9470 407.3239 407.8876 0.0868 -1.0000 -1.0000 0948927 1594051770.60 151.5254 60.0001 32.0000 1.9455 1.9477 407.1901 407.7536 0.0868 -1.0000 -1.0000 0949005 1594051770.70 151.5214 60.0001 32.0000 1.9453 1.9475 407.1504 407.7123 0.0865 -1.0000 -1.0000 0949068 1594051770.80 151.5214 60.0001 32.0000 1.9450 1.9473 407.1347 407.6968 0.0866 -1.0000 -1.0000 0949130 1594051770.90 151.5214 60.0001 32.0000 1.9447 1.9469 407.3182 407.8811 0.0867 -1.0000 -1.0000 0949208 1594051771.00 151.5214 60.0001 32.0000 1.9444 1.9467 407.3568 407.9188 0.0865 -1.0000 -1.0000 0949396 1594051771.10 151.5214 60.0001 32.0000 1.9453 1.9475 407.2093 407.7723 0.0867 -1.0000 -1.0000 0949458 1594051771.20 151.5128 60.0001 32.0000 1.9453 1.9475 407.1852 407.7476 0.0867 -1.0000 -1.0000 0949521 1594051771.30 151.4845 60.0001 32.0000 1.9451 1.9474 407.1580 407.7205 0.0867 -1.0000 -1.0000 0949583 1594051771.40 151.4845 60.0001 32.0000 1.9446 1.9468 407.3458 407.9086 0.0866 -1.0000 -1.0000 0949646 1594051771.50 151.4845 60.0001 32.0000 1.9444 1.9466 407.2674 407.8301 0.0867 -1.0000 -1.0000 0949896 1594051771.60 151.4845 60.0001 32.0000 1.9438 1.9460 407.3355 407.8979 0.0866 -1.0000 -1.0000 0949958 1594051771.70 151.4845 60.0001 32.0000 1.9444 1.9466 407.2149 407.7771 0.0866 -1.0000 -1.0000 0950021 1594051771.80 151.4833 60.0001 32.0000 1.9447 1.9470 407.1457 407.7078 0.0866 -1.0000 -1.0000 0950084 1594051771.90 151.4805 60.0001 32.0000 1.9452 1.9474 407.1745 407.7359 0.0865 -1.0000 -1.0000 0950146 1594051772.00 151.4805 60.0001 32.0000 1.9448 1.9470 407.1958 407.7587 0.0867 -1.0000 -1.0000 0950349 1594051772.10 151.4805 60.0001 32.0000 1.9440 1.9462 407.3445 407.9067 0.0867 -1.0000 -1.0000 0950427 1594051772.20 151.4805 60.0001 32.0000 1.9443 1.9466 407.2882 407.8522 0.0869 -1.0000 -1.0000 0950490 1594051772.30 151.4805 60.0001 32.0000 1.9446 1.9468 407.2181 407.7803 0.0867 -1.0000 -1.0000 0950552 1594051772.40 151.4708 60.0001 32.0000 1.9459 1.9481 407.1697 407.7332 0.0868 -1.0000 -1.0000 0950630 1594051772.50 151.4708 60.0001 32.0000 1.9448 1.9470 407.2111 407.7738 0.0867 -1.0000 -1.0000 0951364 1594051772.60 151.4708 60.0001 32.0000 1.9443 1.9465 407.1557 407.7182 0.0866 -1.0000 -1.0000 0951442 1594051772.70 151.4708 60.0001 32.0000 1.9443 1.9465 407.2408 407.8025 0.0865 -1.0000 -1.0000 0951505 1594051772.80 151.4708 60.0001 32.0000 1.9448 1.9470 407.3122 407.8749 0.0867 -1.0000 -1.0000 0951567 1594051772.90 151.4708 60.0001 32.0000 1.9451 1.9473 407.2830 407.8463 0.0868 -1.0000 -1.0000 0951645 1594051773.00 151.4817 60.0001 32.0000 1.9457 1.9479 407.1273 407.6900 0.0866 -1.0000 -1.0000 0951693 1594051773.10 151.4817 60.0001 32.0000 1.9449 1.9471 407.0823 407.6438 0.0865 -1.0000 -1.0000 0951771 1594051773.20 151.4817 60.0001 32.0000 1.9447 1.9469 407.3256 407.8876 0.0866 -1.0000 -1.0000 0951833 1594051773.30 151.4817 60.0001 32.0000 1.9450 1.9472 407.2860 407.8481 0.0866 -1.0000 -1.0000 0951895 1594051773.40 151.4817 60.0001 32.0000 1.9447 1.9469 407.2914 407.8541 0.0867 -1.0000 -1.0000 0951958 1594051773.50 151.4864 60.0001 32.0000 1.9454 1.9476 407.1774 407.7390 0.0865 -1.0000 -1.0000 0952036 1594051773.60 151.4864 60.0001 32.0000 1.9447 1.9469 407.2113 407.7737 0.0866 -1.0000 -1.0000 0952099 1594051773.70 151.4864 60.0001 32.0000 1.9443 1.9465 407.3286 407.8905 0.0866 -1.0000 -1.0000 0952161 1594051773.80 151.4864 60.0001 32.0000 1.9446 1.9468 407.4067 407.9697 0.0867 -1.0000 -1.0000 0952223 1594051773.90 151.4864 60.0001 32.0000 1.9461 1.9483 407.3155 407.8781 0.0866 -1.0000 -1.0000 0952286 1594051774.00 151.4999 60.0001 32.0000 1.9457 1.9479 407.1698 407.7321 0.0866 -1.0000 -1.0000 0952364 1594051774.10 151.5240 60.0001 32.0000 1.9452 1.9474 407.1326 407.6942 0.0865 -1.0000 -1.0000 0952598 1594051774.20 151.5240 60.0001 32.0000 1.9447 1.9469 407.1803 407.7427 0.0867 -1.0000 -1.0000 0952661 1594051774.30 151.5240 60.0001 32.0000 1.9444 1.9467 407.2956 407.8585 0.0867 -1.0000 -1.0000 0952723 1594051774.40 151.5240 60.0001 32.0000 1.9450 1.9472 407.2233 407.7856 0.0866 -1.0000 -1.0000 0952801 1594051774.50 151.5240 60.0001 32.0000 1.9454 1.9476 407.0695 407.6322 0.0867 -1.0000 -1.0000 0952864 1594051774.60 151.5102 60.0009 32.0000 1.9454 1.9476 407.1685 407.7300 0.0865 -1.0000 -1.0000 0952989 1594051774.70 151.5098 60.0010 32.0000 1.9441 1.9463 407.2799 407.8428 0.0868 -1.0000 -1.0000 0953051 1594051774.80 151.5098 60.0010 32.0000 1.9439 1.9461 407.3039 407.8662 0.0866 -1.0000 -1.0000 0953114 1594051774.90 151.5098 60.0010 32.0000 1.9441 1.9463 407.4268 407.9893 0.0867 -1.0000 -1.0000 0953192 1594051775.00 151.5098 60.0010 32.0000 1.9457 1.9479 407.2671 407.8305 0.0867 -1.0000 -1.0000 0953254 1594051775.10 151.5098 60.0010 32.0000 1.9448 1.9470 407.1859 407.7477 0.0865 -1.0000 -1.0000 0953739 1594051775.20 151.5097 60.0010 32.0000 1.9454 1.9476 407.2044 407.7668 0.0866 -1.0000 -1.0000 0953817 1594051775.30 151.5097 60.0010 32.0000 1.9445 1.9467 407.3068 407.8694 0.0867 -1.0000 -1.0000 0953880 1594051775.40 151.5097 60.0010 32.0000 1.9445 1.9467 407.3371 407.9001 0.0867 -1.0000 -1.0000 0953942 1594051775.50 151.5097 60.0010 32.0000 1.9447 1.9469 407.0886 407.6494 0.0865 -1.0000 -1.0000 0954004 1594051775.60 151.5097 60.0010 32.0000 1.9451 1.9474 407.2011 407.7637 0.0867 -1.0000 -1.0000 0954254 1594051775.70 151.4994 60.0010 32.0000 1.9443 1.9465 407.3037 407.8663 0.0866 -1.0000 -1.0000 0954317 1594051775.80 151.4994 60.0010 32.0000 1.9439 1.9461 407.3183 407.8797 0.0865 -1.0000 -1.0000 0954379 1594051775.90 151.4994 60.0010 32.0000 1.9450 1.9472 407.2869 407.8491 0.0865 -1.0000 -1.0000 0954442 1594051776.00 151.4994 60.0010 32.0000 1.9448 1.9470 407.1716 407.7334 0.0866 -1.0000 -1.0000 0954504 1594051776.10 151.4994 60.0010 32.0000 1.9450 1.9472 407.1451 407.7085 0.0867 -1.0000 -1.0000 0954582 1594051776.20 151.5063 60.0010 32.0000 1.9444 1.9466 407.1477 407.7102 0.0867 -1.0000 -1.0000 0954770 1594051776.30 151.5236 60.0010 32.0000 1.9445 1.9467 407.3097 407.8725 0.0867 -1.0000 -1.0000 0954832 1594051776.40 151.5236 60.0010 32.0000 1.9451 1.9473 407.3947 407.9588 0.0869 -1.0000 -1.0000 0954895 1594051776.50 151.5236 60.0010 32.0000 1.9447 1.9469 407.3795 407.9429 0.0867 -1.0000 -1.0000 0954957 1594051776.60 151.5236 60.0010 32.0000 1.9450 1.9472 407.2441 407.8066 0.0866 -1.0000 -1.0000 0955035 1594051776.70 151.5236 60.0010 32.0000 1.9444 1.9466 407.2657 407.8278 0.0866 -1.0000 -1.0000 0955098 1594051776.80 151.5327 60.0010 32.0000 1.9444 1.9466 407.4139 407.9760 0.0866 -1.0000 -1.0000 0955160 1594051776.90 151.5327 60.0010 32.0000 1.9445 1.9467 407.3861 407.9488 0.0866 -1.0000 -1.0000 0955238 1594051777.00 151.5327 60.0010 32.0000 1.9453 1.9475 407.2195 407.7820 0.0867 -1.0000 -1.0000 0955301 1594051777.10 151.5327 60.0010 32.0000 1.9454 1.9476 407.2267 407.7886 0.0866 -1.0000 -1.0000 0955363 1594051777.20 151.5327 60.0010 32.0000 1.9450 1.9472 407.1794 407.7416 0.0866 -1.0000 -1.0000 0955441 1594051777.30 151.5440 60.0010 32.0000 1.9446 1.9468 407.2398 407.8017 0.0865 -1.0000 -1.0000 0955504 1594051777.40 151.5440 60.0010 32.0000 1.9437 1.9459 407.4767 408.0392 0.0866 -1.0000 -1.0000 0955566 1594051777.50 151.5440 60.0010 32.0000 1.9442 1.9464 407.4357 407.9979 0.0866 -1.0000 -1.0000 0955629 1594051777.60 151.5440 60.0010 32.0000 1.9449 1.9471 407.3753 407.9377 0.0866 -1.0000 -1.0000 0955692 1594051777.70 151.5440 60.0010 32.0000 1.9456 1.9478 407.2159 407.7785 0.0867 -1.0000 -1.0000 0955863 1594051777.80 151.5440 60.0010 32.0000 1.9445 1.9467 407.1955 407.7574 0.0865 -1.0000 -1.0000 0955941 1594051777.90 151.5369 60.0010 32.0000 1.9441 1.9464 407.3092 407.8707 0.0865 -1.0000 -1.0000 0956004 1594051778.00 151.5369 60.0010 32.0000 1.9443 1.9465 407.3135 407.8749 0.0866 -1.0000 -1.0000 0956066 1594051778.10 151.5369 60.0010 32.0000 1.9458 1.9480 407.2808 407.8438 0.0867 -1.0000 -1.0000 0956144 1594051778.20 151.5369 60.0010 32.0000 1.9463 1.9485 407.1541 407.7163 0.0866 -1.0000 -1.0000 0957066 1594051778.30 151.5369 60.0010 32.0000 1.9457 1.9479 407.1455 407.7075 0.0866 -1.0000 -1.0000 0957113 1594051778.40 151.5369 60.0010 32.0000 1.9446 1.9468 407.1614 407.7245 0.0867 -1.0000 -1.0000 0957191 1594051778.50 151.5148 60.0010 32.0000 1.9447 1.9469 407.2905 407.8527 0.0865 -1.0000 -1.0000 0957253 1594051778.60 151.5148 60.0010 32.0000 1.9449 1.9471 407.3003 407.8635 0.0867 -1.0000 -1.0000 0957332 1594051778.70 151.5148 60.0010 32.0000 1.9442 1.9464 407.3922 407.9545 0.0865 -1.0000 -1.0000 0957394 1594051778.80 151.5148 60.0010 32.0000 1.9446 1.9468 407.3482 407.9100 0.0865 -1.0000 -1.0000 0957456 1594051778.90 151.5148 60.0010 32.0000 1.9446 1.9468 407.1900 407.7523 0.0866 -1.0000 -1.0000 0957535 1594051779.00 151.4686 60.0010 32.0000 1.9441 1.9463 407.3495 407.9118 0.0866 -1.0000 -1.0000 0957597 1594051779.10 151.4686 60.0010 32.0000 1.9436 1.9459 407.3121 407.8745 0.0865 -1.0000 -1.0000 0957660 1594051779.20 151.4686 60.0010 32.0000 1.9447 1.9469 407.3228 407.8853 0.0866 -1.0000 -1.0000 0957722 1594051779.30 151.4686 60.0010 32.0000 1.9445 1.9467 407.1801 407.7425 0.0867 -1.0000 -1.0000 0957785 1594051779.40 151.4686 60.0010 32.0000 1.9449 1.9471 407.1209 407.6830 0.0866 -1.0000 -1.0000 0957847 1594051779.50 151.4665 60.0005 32.0000 1.9450 1.9472 407.1638 407.7270 0.0868 -1.0000 -1.0000 0957925 1594051779.60 151.4641 60.0000 32.0000 1.9443 1.9466 407.2737 407.8367 0.0867 -1.0000 -1.0000 0957988 1594051779.70 151.4641 60.0000 32.0000 1.9443 1.9466 407.3673 407.9307 0.0867 -1.0000 -1.0000 0958050 1594051779.80 151.4641 60.0000 32.0000 1.9450 1.9472 407.3342 407.8964 0.0866 -1.0000 -1.0000 0958128 1594051779.90 151.4641 60.0000 32.0000 1.9439 1.9461 407.2790 407.8423 0.0867 -1.0000 -1.0000 0958191 1594051780.00 151.4641 60.0000 32.0000 1.9448 1.9471 407.2467 407.8094 0.0866 -1.0000 -1.0000 0958238 1594051780.10 151.4641 60.0000 32.0000 1.9442 1.9464 407.3118 407.8740 0.0866 -1.0000 -1.0000 0958331 1594051780.20 151.5209 60.0000 32.0000 1.9441 1.9463 407.3112 407.8731 0.0865 -1.0000 -1.0000 0958394 1594051780.30 151.5209 60.0000 32.0000 1.9453 1.9475 407.3422 407.9041 0.0866 -1.0000 -1.0000 0958612 1594051780.40 151.5209 60.0000 32.0000 1.9455 1.9477 407.1730 407.7350 0.0866 -1.0000 -1.0000 0958691 1594051780.50 151.5209 60.0000 32.0000 1.9450 1.9472 407.1092 407.6712 0.0866 -1.0000 -1.0000 0958753 1594051780.60 151.5209 60.0000 32.0000 1.9447 1.9469 407.2055 407.7686 0.0868 -1.0000 -1.0000 0958816 1594051780.70 151.5119 60.0000 32.0000 1.9443 1.9465 407.2760 407.8373 0.0864 -1.0000 -1.0000 0958878 1594051780.80 151.5119 60.0000 32.0000 1.9450 1.9472 407.4331 407.9953 0.0865 -1.0000 -1.0000 0959112 1594051780.90 151.5119 60.0000 32.0000 1.9448 1.9470 407.3755 407.9375 0.0866 -1.0000 -1.0000 0959191 1594051781.00 151.5119 60.0000 32.0000 1.9454 1.9476 407.2413 407.8034 0.0866 -1.0000 -1.0000 0959253 1594051781.10 151.5119 60.0000 32.0000 1.9457 1.9479 407.2137 407.7766 0.0867 -1.0000 -1.0000 0959315 1594051781.20 151.5096 60.0000 32.0000 1.9450 1.9472 407.2901 407.8532 0.0867 -1.0000 -1.0000 0959378 1594051781.30 151.4712 60.0000 32.0000 1.9447 1.9469 407.3772 407.9403 0.0867 -1.0000 -1.0000 1000112 1594051781.40 151.4712 60.0000 32.0000 1.9445 1.9467 407.3860 407.9483 0.0866 -1.0000 -1.0000 1000175 1594051781.50 151.4712 60.0000 32.0000 1.9452 1.9474 407.2228 407.7849 0.0866 -1.0000 -1.0000 1000253 1594051781.60 151.4712 60.0000 32.0000 1.9451 1.9473 407.1804 407.7424 0.0866 -1.0000 -1.0000 1000315 1594051781.70 151.4712 60.0000 32.0000 1.9453 1.9475 407.2723 407.8342 0.0866 -1.0000 -1.0000 1000378 1594051781.80 151.5436 60.0000 32.0000 1.9450 1.9472 407.3758 407.9385 0.0866 -1.0000 -1.0000 1000440 1594051781.90 151.5436 60.0000 32.0000 1.9446 1.9468 407.3391 407.9017 0.0867 -1.0000 -1.0000 1000503 1594051782.00 151.5436 60.0000 32.0000 1.9451 1.9473 407.1925 407.7554 0.0867 -1.0000 -1.0000 1000565 1594051782.10 151.5436 60.0000 32.0000 1.9458 1.9480 407.2098 407.7711 0.0865 -1.0000 -1.0000 1000643 1594051782.20 151.5436 60.0000 32.0000 1.9458 1.9480 407.2154 407.7780 0.0866 -1.0000 -1.0000 1000721 1594051782.30 151.5421 60.0000 32.0000 1.9451 1.9473 407.3436 407.9065 0.0867 -1.0000 -1.0000 1000784 1594051782.40 151.5391 60.0000 32.0000 1.9449 1.9471 407.2894 407.8519 0.0866 -1.0000 -1.0000 1000846 1594051782.50 151.5391 60.0000 32.0000 1.9450 1.9472 407.2455 407.8079 0.0866 -1.0000 -1.0000 1000924 1594051782.60 151.5391 60.0000 32.0000 1.9454 1.9476 407.1985 407.7610 0.0867 -1.0000 -1.0000 1000987 1594051782.70 151.5391 60.0000 32.0000 1.9455 1.9477 407.2314 407.7934 0.0866 -1.0000 -1.0000 1001049 1594051782.80 151.5391 60.0000 32.0000 1.9454 1.9476 407.2926 407.8547 0.0866 -1.0000 -1.0000 1001237 1594051782.90 151.4682 60.0000 32.0000 1.9444 1.9466 407.4117 407.9739 0.0865 -1.0000 -1.0000 1001315 1594051783.00 151.4682 60.0000 32.0000 1.9445 1.9467 407.4307 407.9930 0.0866 -1.0000 -1.0000 1001378 1594051783.10 151.4682 60.0000 32.0000 1.9453 1.9476 407.3046 407.8667 0.0865 -1.0000 -1.0000 1001440 1594051783.20 151.4682 60.0000 32.0000 1.9458 1.9480 407.2085 407.7710 0.0867 -1.0000 -1.0000 1001502 1594051783.30 151.4682 60.0000 32.0000 1.9455 1.9478 407.1409 407.7031 0.0866 -1.0000 -1.0000 1001752 1594051783.40 151.4619 60.0000 32.0000 1.9448 1.9470 407.3083 407.8711 0.0866 -1.0000 -1.0000 1001815 1594051783.50 151.4606 60.0000 32.0000 1.9455 1.9477 407.3445 407.9063 0.0865 -1.0000 -1.0000 1001878 1594051783.60 151.4606 60.0000 32.0000 1.9456 1.9478 407.2167 407.7777 0.0864 -1.0000 -1.0000 1001956 1594051783.70 151.4606 60.0000 32.0000 1.9458 1.9480 407.2328 407.7949 0.0866 -1.0000 -1.0000 1002003 1594051783.80 151.4606 60.0000 32.0000 1.9456 1.9478 407.2760 407.8380 0.0866 -1.0000 -1.0000 1002081 1594051783.90 151.4606 60.0000 32.0000 1.9451 1.9473 407.3536 407.9156 0.0866 -1.0000 -1.0000 1002221 1594051784.00 151.5057 60.0000 32.0000 1.9450 1.9472 407.4485 408.0110 0.0866 -1.0000 -1.0000 1002284 1594051784.10 151.5057 60.0000 32.0000 1.9443 1.9465 407.3991 407.9615 0.0866 -1.0000 -1.0000 1002362 1594051784.20 151.5057 60.0000 32.0000 1.9450 1.9473 407.2499 407.8125 0.0867 -1.0000 -1.0000 1002424 1594051784.30 151.5057 60.0000 32.0000 1.9464 1.9487 407.2106 407.7732 0.0867 -1.0000 -1.0000 1002487 1594051784.40 151.5057 60.0000 32.0000 1.9456 1.9478 407.2099 407.7723 0.0866 -1.0000 -1.0000 1002783 1594051784.50 151.4475 60.0000 32.0000 1.9451 1.9473 407.3372 407.9002 0.0867 -1.0000 -1.0000 1002846 1594051784.60 151.4475 60.0000 32.0000 1.9450 1.9472 407.4206 407.9833 0.0866 -1.0000 -1.0000 1002908 1594051784.70 151.4475 60.0000 32.0000 1.9451 1.9473 407.3056 407.8674 0.0865 -1.0000 -1.0000 1002971 1594051784.80 151.4475 60.0000 32.0000 1.9452 1.9475 407.2080 407.7696 0.0866 -1.0000 -1.0000 1003033 1594051784.90 151.4475 60.0000 32.0000 1.9447 1.9470 407.2598 407.8231 0.0868 -1.0000 -1.0000 1003111 1594051785.00 151.4444 60.0002 32.0000 1.9437 1.9459 407.4169 407.9802 0.0867 -1.0000 -1.0000 1003174 1594051785.10 151.4302 60.0008 32.0000 1.9446 1.9468 407.4489 408.0118 0.0866 -1.0000 -1.0000 1003236 1594051785.20 151.4302 60.0008 32.0000 1.9449 1.9471 407.4903 408.0522 0.0865 -1.0000 -1.0000 1003315 1594051785.30 151.4302 60.0008 32.0000 1.9469 1.9491 407.3386 407.9008 0.0865 -1.0000 -1.0000 1003377 1594051785.40 151.4302 60.0008 32.0000 1.9451 1.9473 407.1774 407.7387 0.0865 -1.0000 -1.0000 1003861 1594051785.50 151.4302 60.0008 32.0000 1.9456 1.9478 407.1507 407.7124 0.0865 -1.0000 -1.0000 1003955 1594051785.60 151.4541 60.0008 32.0000 1.9445 1.9467 407.2401 407.8021 0.0866 -1.0000 -1.0000 1004017 1594051785.70 151.4541 60.0008 32.0000 1.9448 1.9470 407.2846 407.8470 0.0866 -1.0000 -1.0000 1004080 1594051785.80 151.4541 60.0008 32.0000 1.9452 1.9474 407.2769 407.8404 0.0868 -1.0000 -1.0000 1004142 1594051785.90 151.4541 60.0008 32.0000 1.9454 1.9476 407.2236 407.7861 0.0866 -1.0000 -1.0000 1004236 1594051786.00 151.4541 60.0008 32.0000 1.9453 1.9476 407.1633 407.7254 0.0866 -1.0000 -1.0000 1004299 1594051786.10 151.4478 60.0008 32.0000 1.9444 1.9467 407.2533 407.8168 0.0867 -1.0000 -1.0000 1004377 1594051786.20 151.4443 60.0008 32.0000 1.9439 1.9461 407.3803 407.9427 0.0866 -1.0000 -1.0000 1004439 1594051786.30 151.4443 60.0008 32.0000 1.9452 1.9474 407.4242 407.9870 0.0867 -1.0000 -1.0000 1004502 1594051786.40 151.4443 60.0008 32.0000 1.9458 1.9480 407.4080 407.9715 0.0868 -1.0000 -1.0000 1004627 1594051786.50 151.4443 60.0008 32.0000 1.9457 1.9479 407.2453 407.8080 0.0866 -1.0000 -1.0000 1004689 1594051786.60 151.4443 60.0008 32.0000 1.9454 1.9476 407.1646 407.7264 0.0866 -1.0000 -1.0000 1004767 1594051786.70 151.4705 60.0008 32.0000 1.9461 1.9483 407.1601 407.7219 0.0865 -1.0000 -1.0000 1004830 1594051786.80 151.4705 60.0008 32.0000 1.9454 1.9476 407.3502 407.9125 0.0867 -1.0000 -1.0000 1004892 1594051786.90 151.4705 60.0008 32.0000 1.9451 1.9473 407.3415 407.9048 0.0867 -1.0000 -1.0000 1005142 1594051787.00 151.4705 60.0008 32.0000 1.9458 1.9480 407.2553 407.8180 0.0867 -1.0000 -1.0000 1005205 1594051787.10 151.4705 60.0008 32.0000 1.9458 1.9480 407.1621 407.7243 0.0865 -1.0000 -1.0000 1005267 1594051787.20 151.4587 60.0008 32.0000 1.9448 1.9470 407.2176 407.7794 0.0866 -1.0000 -1.0000 1005330 1594051787.30 151.4587 60.0008 32.0000 1.9454 1.9476 407.2272 407.7891 0.0866 -1.0000 -1.0000 1005392 1594051787.40 151.4587 60.0008 32.0000 1.9451 1.9473 407.4107 407.9734 0.0866 -1.0000 -1.0000 1005455 1594051787.50 151.4587 60.0008 32.0000 1.9451 1.9473 407.4480 408.0110 0.0867 -1.0000 -1.0000 1005642 1594051787.60 151.4587 60.0008 32.0000 1.9457 1.9479 407.2803 407.8423 0.0866 -1.0000 -1.0000 1005705 1594051787.70 151.4581 60.0008 32.0000 1.9456 1.9478 407.1868 407.7483 0.0865 -1.0000 -1.0000 1005767 1594051787.80 151.4500 60.0008 32.0000 1.9459 1.9481 407.2050 407.7678 0.0867 -1.0000 -1.0000 1005845 1594051787.90 151.4500 60.0008 32.0000 1.9459 1.9481 407.2884 407.8502 0.0866 -1.0000 -1.0000 1005908 1594051788.00 151.4500 60.0008 32.0000 1.9445 1.9467 407.4281 407.9914 0.0867 -1.0000 -1.0000 1006126 1594051788.10 151.4500 60.0008 32.0000 1.9452 1.9474 407.3661 407.9282 0.0865 -1.0000 -1.0000 1006204 1594051788.20 151.4500 60.0008 32.0000 1.9458 1.9480 407.2662 407.8289 0.0867 -1.0000 -1.0000 1006267 1594051788.30 151.4651 60.0008 32.0000 1.9457 1.9479 407.1910 407.7537 0.0867 -1.0000 -1.0000 1006329 1594051788.40 151.4654 60.0008 32.0000 1.9451 1.9473 407.2682 407.8312 0.0867 -1.0000 -1.0000 1006392 1594051788.50 151.4654 60.0008 32.0000 1.9451 1.9473 407.3384 407.9008 0.0867 -1.0000 -1.0000 1007392 1594051788.60 151.4654 60.0008 32.0000 1.9443 1.9465 407.4299 407.9933 0.0867 -1.0000 -1.0000 1007470 1594051788.70 151.4654 60.0008 32.0000 1.9448 1.9470 407.3052 407.8677 0.0866 -1.0000 -1.0000 1007532 1594051788.80 151.4642 60.0008 32.0000 1.9454 1.9476 407.3411 407.9041 0.0867 -1.0000 -1.0000 1007595 1594051788.90 151.4626 60.0008 32.0000 1.9456 1.9479 407.2748 407.8379 0.0867 -1.0000 -1.0000 1007657 1594051789.00 151.4626 60.0008 32.0000 1.9462 1.9484 407.3515 407.9144 0.0867 -1.0000 -1.0000 1007720 1594051789.10 151.4626 60.0008 32.0000 1.9454 1.9476 407.4630 408.0262 0.0866 -1.0000 -1.0000 1007782 1594051789.20 151.4626 60.0008 32.0000 1.9445 1.9467 407.4707 408.0335 0.0867 -1.0000 -1.0000 1007860 1594051789.30 151.4626 60.0008 32.0000 1.9446 1.9468 407.3816 407.9434 0.0865 -1.0000 -1.0000 1007923 1594051789.40 151.4037 60.0008 32.0000 1.9455 1.9477 407.2312 407.7926 0.0866 -1.0000 -1.0000 1007986 1594051789.50 151.4037 60.0008 32.0000 1.9461 1.9483 407.1925 407.7556 0.0867 -1.0000 -1.0000 1008063 1594051789.60 151.4037 60.0008 32.0000 1.9454 1.9476 407.3001 407.8627 0.0867 -1.0000 -1.0000 1008126 1594051789.70 151.4037 60.0008 32.0000 1.9452 1.9474 407.3935 407.9566 0.0867 -1.0000 -1.0000 1008189 1594051789.80 151.4037 60.0008 32.0000 1.9438 1.9460 407.3966 407.9589 0.0866 -1.0000 -1.0000 1008267 1594051789.90 151.4469 60.0016 32.0000 1.9446 1.9468 407.3890 407.9518 0.0867 -1.0000 -1.0000 1008329 1594051790.00 151.4469 60.0016 32.0000 1.9458 1.9480 407.3012 407.8645 0.0867 -1.0000 -1.0000 1008501 1594051790.10 151.4469 60.0016 32.0000 1.9467 1.9489 407.2300 407.7922 0.0867 -1.0000 -1.0000 1008579 1594051790.20 151.4469 60.0016 32.0000 1.9449 1.9471 407.3943 407.9575 0.0867 -1.0000 -1.0000 1008641 1594051790.30 151.4469 60.0016 32.0000 1.9448 1.9470 407.4222 407.9861 0.0868 -1.0000 -1.0000 1008704 1594051790.40 151.4469 60.0016 32.0000 1.9449 1.9471 407.3798 407.9430 0.0867 -1.0000 -1.0000 1008782 1594051790.50 151.4469 60.0016 32.0000 1.9458 1.9480 407.2701 407.8336 0.0868 -1.0000 -1.0000 1008844 1594051790.60 151.4418 60.0016 32.0000 1.9459 1.9481 407.2304 407.7943 0.0869 -1.0000 -1.0000 1009048 1594051790.70 151.4418 60.0016 32.0000 1.9448 1.9470 407.3096 407.8731 0.0867 -1.0000 -1.0000 1009110 1594051790.80 151.4418 60.0016 32.0000 1.9448 1.9470 407.4278 407.9902 0.0866 -1.0000 -1.0000 1009173 1594051790.90 151.4418 60.0016 32.0000 1.9449 1.9471 407.4512 408.0134 0.0866 -1.0000 -1.0000 1009251 1594051791.00 151.4418 60.0016 32.0000 1.9458 1.9480 407.3337 407.8973 0.0867 -1.0000 -1.0000 1009313 1594051791.10 151.4418 60.0016 32.0000 1.9459 1.9481 407.3241 407.8866 0.0866 -1.0000 -1.0000 1009501 1594051791.20 151.4253 60.0016 32.0000 1.9459 1.9481 407.1745 407.7378 0.0868 -1.0000 -1.0000 1009563 1594051791.30 151.4253 60.0016 32.0000 1.9453 1.9475 407.2463 407.8090 0.0867 -1.0000 -1.0000 1009626 1594051791.40 151.4253 60.0016 32.0000 1.9445 1.9468 407.4472 408.0101 0.0866 -1.0000 -1.0000 1009688 1594051791.50 151.4253 60.0016 32.0000 1.9446 1.9468 407.3923 407.9556 0.0867 -1.0000 -1.0000 1009766 1594051791.60 151.4253 60.0016 32.0000 1.9456 1.9478 407.3069 407.8688 0.0866 -1.0000 -1.0000 1009985 1594051791.70 151.4253 60.0016 32.0000 1.9453 1.9475 407.2382 407.8011 0.0867 -1.0000 -1.0000 1010063 1594051791.80 151.4253 60.0016 32.0000 1.9459 1.9481 407.2271 407.7908 0.0868 -1.0000 -1.0000 1010126 1594051791.90 151.4458 60.0016 32.0000 1.9453 1.9475 407.2658 407.8279 0.0866 -1.0000 -1.0000 1010188 1594051792.00 151.4515 60.0016 32.0000 1.9446 1.9468 407.3685 407.9314 0.0866 -1.0000 -1.0000 1010250 1594051792.10 151.4515 60.0016 32.0000 1.9455 1.9477 407.3692 407.9325 0.0868 -1.0000 -1.0000 1010407 1594051792.20 151.4547 60.0016 32.0000 1.9453 1.9475 407.3406 407.9045 0.0868 -1.0000 -1.0000 1010469 1594051792.30 151.4774 60.0016 32.0000 1.9455 1.9477 407.2377 407.8007 0.0867 -1.0000 -1.0000 1010532 1594051792.40 151.4774 60.0016 32.0000 1.9462 1.9484 407.1659 407.7283 0.0866 -1.0000 -1.0000 1010610 1594051792.50 151.4774 60.0016 32.0000 1.9451 1.9473 407.4422 408.0046 0.0866 -1.0000 -1.0000 1010672 1594051792.60 151.4774 60.0016 32.0000 1.9454 1.9476 407.4593 408.0221 0.0867 -1.0000 -1.0000 1011016 1594051792.70 151.4774 60.0016 32.0000 1.9453 1.9475 407.3995 407.9623 0.0866 -1.0000 -1.0000 1011078 1594051792.80 151.4847 60.0016 32.0000 1.9462 1.9484 407.2903 407.8527 0.0866 -1.0000 -1.0000 1011141 1594051792.90 151.4847 60.0016 32.0000 1.9457 1.9479 407.1915 407.7530 0.0865 -1.0000 -1.0000 1011219 1594051793.00 151.4847 60.0016 32.0000 1.9458 1.9480 407.2807 407.8424 0.0865 -1.0000 -1.0000 1011281 1594051793.10 151.4847 60.0016 32.0000 1.9452 1.9474 407.3026 407.8643 0.0866 -1.0000 -1.0000 1011906 1594051793.20 151.4847 60.0016 32.0000 1.9449 1.9471 407.4348 407.9975 0.0866 -1.0000 -1.0000 1011985 1594051793.30 151.5033 60.0016 32.0000 1.9454 1.9476 407.5066 408.0698 0.0868 -1.0000 -1.0000 1012047 1594051793.40 151.5319 60.0016 32.0000 1.9457 1.9480 407.4876 408.0503 0.0866 -1.0000 -1.0000 1012110 1594051793.50 151.5319 60.0016 32.0000 1.9460 1.9482 407.3647 407.9271 0.0866 -1.0000 -1.0000 1012188 1594051793.60 151.5319 60.0016 32.0000 1.9463 1.9485 407.4005 407.9629 0.0866 -1.0000 -1.0000 1012250 1594051793.70 151.5319 60.0016 32.0000 1.9452 1.9474 407.5223 408.0856 0.0867 -1.0000 -1.0000 1012312 1594051793.80 151.5319 60.0016 32.0000 1.9451 1.9473 407.5548 408.1174 0.0866 -1.0000 -1.0000 1012375 1594051793.90 151.5494 60.0016 32.0000 1.9454 1.9476 407.4417 408.0041 0.0865 -1.0000 -1.0000 1012437 1594051794.00 151.5494 60.0016 32.0000 1.9458 1.9481 407.2843 407.8455 0.0865 -1.0000 -1.0000 1012500 1594051794.10 151.5494 60.0016 32.0000 1.9460 1.9482 407.2984 407.8613 0.0867 -1.0000 -1.0000 1012578 1594051794.20 151.5494 60.0016 32.0000 1.9461 1.9483 407.3443 407.9067 0.0865 -1.0000 -1.0000 1012640 1594051794.30 151.5494 60.0016 32.0000 1.9461 1.9483 407.4260 407.9882 0.0866 -1.0000 -1.0000 1012703 1594051794.40 151.5292 60.0016 32.0000 1.9454 1.9477 407.4992 408.0622 0.0866 -1.0000 -1.0000 1012781 1594051794.50 151.5240 60.0016 32.0000 1.9464 1.9486 407.3378 407.8995 0.0864 -1.0000 -1.0000 1012843 1594051794.60 151.5240 60.0016 32.0000 1.9464 1.9486 407.2643 407.8269 0.0867 -1.0000 -1.0000 1012906 1594051794.70 151.5240 60.0016 32.0000 1.9461 1.9483 407.2925 407.8560 0.0867 -1.0000 -1.0000 1012984 1594051794.80 151.5240 60.0016 32.0000 1.9454 1.9476 407.4335 407.9956 0.0865 -1.0000 -1.0000 1013031 1594051794.90 151.5240 60.0016 32.0000 1.9452 1.9474 407.3990 407.9621 0.0868 -1.0000 -1.0000 1013109 1594051795.00 151.5227 60.0016 32.0000 1.9459 1.9481 407.2343 407.7959 0.0866 -1.0000 -1.0000 1013172 1594051795.10 151.4634 60.0009 32.0000 1.9453 1.9475 407.1698 407.7330 0.0867 -1.0000 -1.0000 1013234 1594051795.20 151.4634 60.0009 32.0000 1.9463 1.9485 407.2632 407.8254 0.0866 -1.0000 -1.0000 1013375 1594051795.30 151.4634 60.0009 32.0000 1.9455 1.9478 407.3271 407.8896 0.0866 -1.0000 -1.0000 1013437 1594051795.40 151.4634 60.0009 32.0000 1.9442 1.9464 407.5256 408.0881 0.0866 -1.0000 -1.0000 1013500 1594051795.50 151.4634 60.0009 32.0000 1.9456 1.9478 407.4224 407.9842 0.0865 -1.0000 -1.0000 1013562 1594051795.60 151.5111 60.0009 32.0000 1.9461 1.9483 407.3262 407.8903 0.0868 -1.0000 -1.0000 1013625 1594051795.70 151.5111 60.0009 32.0000 1.9468 1.9490 407.3068 407.8686 0.0865 -1.0000 -1.0000 1014640 1594051795.80 151.5111 60.0009 32.0000 1.9462 1.9485 407.2907 407.8532 0.0867 -1.0000 -1.0000 1014718 1594051795.90 151.5111 60.0009 32.0000 1.9457 1.9479 407.4002 407.9635 0.0867 -1.0000 -1.0000 1014781 1594051796.00 151.5111 60.0009 32.0000 1.9451 1.9474 407.4341 407.9965 0.0866 -1.0000 -1.0000 1014843 1594051796.10 151.5111 60.0009 32.0000 1.9455 1.9477 407.4515 408.0141 0.0866 -1.0000 -1.0000 1014921 1594051796.20 151.4924 60.0009 32.0000 1.9458 1.9480 407.2040 407.7667 0.0866 -1.0000 -1.0000 1014984 1594051796.30 151.4924 60.0009 32.0000 1.9467 1.9489 407.2816 407.8435 0.0865 -1.0000 -1.0000 1015046 1594051796.40 151.4924 60.0009 32.0000 1.9458 1.9480 407.2680 407.8298 0.0865 -1.0000 -1.0000 1015124 1594051796.50 151.4924 60.0009 32.0000 1.9458 1.9480 407.4113 407.9739 0.0866 -1.0000 -1.0000 1015187 1594051796.60 151.4924 60.0009 32.0000 1.9443 1.9465 407.4625 408.0252 0.0866 -1.0000 -1.0000 1015280 1594051796.70 151.4937 60.0009 32.0000 1.9454 1.9476 407.3796 407.9412 0.0864 -1.0000 -1.0000 1015343 1594051796.80 151.5105 60.0009 32.0000 1.9458 1.9480 407.3300 407.8930 0.0867 -1.0000 -1.0000 1015405 1594051796.90 151.5105 60.0009 32.0000 1.9463 1.9485 407.2070 407.7695 0.0866 -1.0000 -1.0000 1015484 1594051797.00 151.5105 60.0009 32.0000 1.9460 1.9482 407.4027 407.9641 0.0864 -1.0000 -1.0000 1015546 1594051797.10 151.5105 60.0009 32.0000 1.9451 1.9473 407.4179 407.9802 0.0866 -1.0000 -1.0000 1015609 1594051797.20 151.5105 60.0009 32.0000 1.9459 1.9481 407.4535 408.0160 0.0867 -1.0000 -1.0000 1015671 1594051797.30 151.4523 60.0009 32.0000 1.9464 1.9486 407.3396 407.9026 0.0867 -1.0000 -1.0000 1015733 1594051797.40 151.4497 60.0009 32.0000 1.9459 1.9481 407.2859 407.8487 0.0866 -1.0000 -1.0000 1015796 1594051797.50 151.4497 60.0009 32.0000 1.9453 1.9475 407.2562 407.8178 0.0865 -1.0000 -1.0000 1015874 1594051797.60 151.4497 60.0009 32.0000 1.9453 1.9475 407.3186 407.8805 0.0866 -1.0000 -1.0000 1015937 1594051797.70 151.4497 60.0009 32.0000 1.9448 1.9470 407.4291 407.9917 0.0866 -1.0000 -1.0000 1015999 1594051797.80 151.4610 60.0009 32.0000 1.9444 1.9467 407.3906 407.9540 0.0868 -1.0000 -1.0000 1016233 1594051797.90 151.4678 60.0009 32.0000 1.9454 1.9476 407.2521 407.8159 0.0868 -1.0000 -1.0000 1016312 1594051798.00 151.4678 60.0009 32.0000 1.9459 1.9481 407.1794 407.7414 0.0866 -1.0000 -1.0000 1016374 1594051798.10 151.4678 60.0009 32.0000 1.9455 1.9477 407.2957 407.8579 0.0866 -1.0000 -1.0000 1016452 1594051798.20 151.4678 60.0009 32.0000 1.9451 1.9473 407.3661 407.9291 0.0868 -1.0000 -1.0000 1016515 1594051798.30 151.4678 60.0009 32.0000 1.9462 1.9484 407.2511 407.8144 0.0867 -1.0000 -1.0000 1016999 1594051798.40 151.4825 60.0009 32.0000 1.9466 1.9488 407.2494 407.8110 0.0865 -1.0000 -1.0000 1017077 1594051798.50 151.4825 60.0009 32.0000 1.9453 1.9475 407.3562 407.9187 0.0867 -1.0000 -1.0000 1017139 1594051798.60 151.4825 60.0009 32.0000 1.9449 1.9472 407.4171 407.9805 0.0867 -1.0000 -1.0000 1017202 1594051798.70 151.4825 60.0009 32.0000 1.9450 1.9472 407.3877 407.9510 0.0867 -1.0000 -1.0000 1017264 1594051798.80 151.4825 60.0009 32.0000 1.9454 1.9476 407.2676 407.8295 0.0866 -1.0000 -1.0000 1017327 1594051798.90 151.4906 60.0009 32.0000 1.9456 1.9478 407.1926 407.7549 0.0866 -1.0000 -1.0000 1017405 1594051799.00 151.4928 60.0009 32.0000 1.9456 1.9478 407.2488 407.8112 0.0866 -1.0000 -1.0000 1017467 1594051799.10 151.4928 60.0009 32.0000 1.9442 1.9464 407.3786 407.9412 0.0867 -1.0000 -1.0000 1017530 1594051799.20 151.4928 60.0009 32.0000 1.9444 1.9466 407.3859 407.9489 0.0867 -1.0000 -1.0000 1017608 1594051799.30 151.4928 60.0009 32.0000 1.9452 1.9474 407.2304 407.7932 0.0867 -1.0000 -1.0000 1017671 1594051799.40 151.4928 60.0009 32.0000 1.9451 1.9474 407.2284 407.7906 0.0866 -1.0000 -1.0000 1017733 1594051799.50 151.4572 60.0009 32.0000 1.9459 1.9481 407.2341 407.7958 0.0866 -1.0000 -1.0000 1017811 1594051799.60 151.4572 60.0009 32.0000 1.9451 1.9473 407.3230 407.8847 0.0865 -1.0000 -1.0000 1017874 1594051799.70 151.4572 60.0009 32.0000 1.9450 1.9472 407.4918 408.0553 0.0867 -1.0000 -1.0000 1017936 1594051799.80 151.4572 60.0009 32.0000 1.9448 1.9470 407.2905 407.8526 0.0866 -1.0000 -1.0000 1018171 1594051799.90 151.4572 60.0009 32.0000 1.9460 1.9482 407.2198 407.7825 0.0867 -1.0000 -1.0000 1018233 1594051800.00 151.4564 60.0007 32.0000 1.9453 1.9475 407.2113 407.7747 0.0868 -1.0000 -1.0000 1018296 1594051800.10 151.4546 60.0001 32.0000 1.9452 1.9474 407.3253 407.8876 0.0865 -1.0000 -1.0000 1018374 1594051800.20 151.4546 60.0001 32.0000 1.9452 1.9474 407.3968 407.9583 0.0865 -1.0000 -1.0000 1018436 1594051800.30 151.4546 60.0001 32.0000 1.9448 1.9470 407.4657 408.0297 0.0868 -1.0000 -1.0000 1019123 1594051800.40 151.4546 60.0001 32.0000 1.9447 1.9469 407.3773 407.9406 0.0867 -1.0000 -1.0000 1019201 1594051800.50 151.4546 60.0001 32.0000 1.9450 1.9473 407.2827 407.8450 0.0866 -1.0000 -1.0000 1019264 1594051800.60 151.4546 60.0001 32.0000 1.9449 1.9471 407.3076 407.8693 0.0865 -1.0000 -1.0000 1019326 1594051800.70 151.4639 60.0001 32.0000 1.9452 1.9474 407.4142 407.9758 0.0866 -1.0000 -1.0000 1019420 1594051800.80 151.4777 60.0001 32.0000 1.9454 1.9476 407.4798 408.0430 0.0867 -1.0000 -1.0000 1019483 1594051800.90 151.4777 60.0001 32.0000 1.9449 1.9471 407.3695 407.9335 0.0867 -1.0000 -1.0000 1019561 1594051801.00 151.4777 60.0001 32.0000 1.9453 1.9475 407.3414 407.9034 0.0867 -1.0000 -1.0000 1019623 1594051801.10 151.4777 60.0001 32.0000 1.9455 1.9478 407.2323 407.7955 0.0867 -1.0000 -1.0000 1019702 1594051801.20 151.4777 60.0001 32.0000 1.9454 1.9477 407.2461 407.8093 0.0867 -1.0000 -1.0000 1019780 1594051801.30 151.4777 60.0001 32.0000 1.9445 1.9467 407.4378 408.0009 0.0867 -1.0000 -1.0000 1019858 1594051801.40 151.4777 60.0001 32.0000 1.9447 1.9469 407.4581 408.0217 0.0868 -1.0000 -1.0000 1019920 1594051801.50 151.4777 60.0001 32.0000 1.9450 1.9472 407.3653 407.9292 0.0868 -1.0000 -1.0000 1019998 1594051801.60 151.4924 60.0001 32.0000 1.9458 1.9480 407.2207 407.7831 0.0867 -1.0000 -1.0000 1020061 1594051801.70 151.4996 60.0001 32.0000 1.9452 1.9474 407.2536 407.8164 0.0867 -1.0000 -1.0000 1020123 1594051801.80 151.5075 60.0001 32.0000 1.9457 1.9479 407.3958 407.9590 0.0867 -1.0000 -1.0000 1020420 1594051801.90 151.5629 60.0001 32.0000 1.9456 1.9478 407.4992 408.0622 0.0867 -1.0000 -1.0000 1020483 1594051802.00 151.5629 60.0001 32.0000 1.9465 1.9487 407.4189 407.9817 0.0866 -1.0000 -1.0000 1020545 1594051802.10 151.5629 60.0001 32.0000 1.9459 1.9481 407.2643 407.8273 0.0867 -1.0000 -1.0000 1020623 1594051802.20 151.5629 60.0001 32.0000 1.9459 1.9481 407.2660 407.8276 0.0864 -1.0000 -1.0000 1020685 1594051802.30 151.5629 60.0001 32.0000 1.9456 1.9478 407.3036 407.8651 0.0865 -1.0000 -1.0000 1020748 1594051802.40 151.5545 60.0001 32.0000 1.9453 1.9475 407.4841 408.0467 0.0866 -1.0000 -1.0000 1021076 1594051802.50 151.5545 60.0001 32.0000 1.9453 1.9475 407.5460 408.1089 0.0867 -1.0000 -1.0000 1021138 1594051802.60 151.5545 60.0001 32.0000 1.9458 1.9480 407.3899 407.9525 0.0866 -1.0000 -1.0000 1021217 1594051802.70 151.5545 60.0001 32.0000 1.9454 1.9476 407.4152 407.9772 0.0865 -1.0000 -1.0000 1021279 1594051802.80 151.5545 60.0001 32.0000 1.9449 1.9471 407.4082 407.9703 0.0866 -1.0000 -1.0000 1021341 1594051802.90 151.5545 60.0001 32.0000 1.9453 1.9475 407.5150 408.0780 0.0866 -1.0000 -1.0000 1021420 1594051803.00 151.5449 60.0001 32.0000 1.9455 1.9477 407.3864 407.9489 0.0866 -1.0000 -1.0000 1021482 1594051803.10 151.5449 60.0001 32.0000 1.9457 1.9479 407.2147 407.7770 0.0866 -1.0000 -1.0000 1021545 1594051803.20 151.5449 60.0001 32.0000 1.9457 1.9480 407.2829 407.8451 0.0865 -1.0000 -1.0000 1021623 1594051803.30 151.5449 60.0001 32.0000 1.9442 1.9464 407.3886 407.9503 0.0865 -1.0000 -1.0000 1021685 1594051803.40 151.5449 60.0001 32.0000 1.9448 1.9470 407.4131 407.9753 0.0866 -1.0000 -1.0000 1021748 1594051803.50 151.5449 60.0001 32.0000 1.9452 1.9474 407.3853 407.9477 0.0866 -1.0000 -1.0000 1021810 1594051803.60 151.5449 60.0001 32.0000 1.9454 1.9476 407.2811 407.8443 0.0867 -1.0000 -1.0000 1021873 1594051803.70 151.5449 60.0001 32.0000 1.9451 1.9473 407.2214 407.7839 0.0866 -1.0000 -1.0000 1021951 1594051803.80 151.5490 60.0001 32.0000 1.9452 1.9474 407.2583 407.8213 0.0867 -1.0000 -1.0000 1022013 1594051803.90 151.5490 60.0001 32.0000 1.9439 1.9461 407.4302 407.9926 0.0866 -1.0000 -1.0000 1022826 1594051804.00 151.5490 60.0001 32.0000 1.9448 1.9470 407.3899 407.9529 0.0867 -1.0000 -1.0000 1022888 1594051804.10 151.5275 60.0001 32.0000 1.9450 1.9472 407.3547 407.9174 0.0866 -1.0000 -1.0000 1022966 1594051804.20 151.5192 60.0001 32.0000 1.9452 1.9474 407.2362 407.7983 0.0866 -1.0000 -1.0000 1023029 1594051804.30 151.5192 60.0001 32.0000 1.9454 1.9476 407.2088 407.7709 0.0866 -1.0000 -1.0000 1023091 1594051804.40 151.5192 60.0001 32.0000 1.9450 1.9473 407.3892 407.9503 0.0865 -1.0000 -1.0000 1023169 1594051804.50 151.5192 60.0001 32.0000 1.9445 1.9467 407.3961 407.9591 0.0867 -1.0000 -1.0000 1023232 1594051804.60 151.5192 60.0001 32.0000 1.9449 1.9471 407.3726 407.9360 0.0867 -1.0000 -1.0000 1023294 1594051804.70 151.6246 59.9998 32.0000 1.9450 1.9472 407.2655 407.8266 0.0865 -1.0000 -1.0000 1023372 1594051804.80 151.6246 59.9998 32.0000 1.9450 1.9472 407.2060 407.7682 0.0866 -1.0000 -1.0000 1023435 1594051804.90 151.6246 59.9998 32.0000 1.9457 1.9479 407.1644 407.7264 0.0866 -1.0000 -1.0000 1023497 1594051805.00 151.6246 59.9998 32.0000 1.9449 1.9472 407.4764 408.0394 0.0867 -1.0000 -1.0000 1023560 1594051805.10 151.6246 59.9998 32.0000 1.9449 1.9471 407.4249 407.9883 0.0868 -1.0000 -1.0000 1023623 1594051805.20 151.6246 59.9998 32.0000 1.9453 1.9476 407.4603 408.0230 0.0865 -1.0000 -1.0000 1023701 1594051805.30 151.6024 59.9998 32.0000 1.9460 1.9483 407.1806 407.7410 0.0863 -1.0000 -1.0000 1023763 1594051805.40 151.6024 59.9998 32.0000 1.9452 1.9474 407.2310 407.7923 0.0866 -1.0000 -1.0000 1023826 1594051805.50 151.6024 59.9998 32.0000 1.9452 1.9474 407.3337 407.8963 0.0866 -1.0000 -1.0000 1023904 1594051805.60 151.6024 59.9998 32.0000 1.9448 1.9470 407.3688 407.9315 0.0866 -1.0000 -1.0000 1023966 1594051805.70 151.6024 59.9998 32.0000 1.9445 1.9467 407.4126 407.9747 0.0865 -1.0000 -1.0000 1024028 1594051805.80 151.6024 59.9998 32.0000 1.9453 1.9476 407.2823 407.8446 0.0867 -1.0000 -1.0000 1024091 1594051805.90 151.6024 59.9998 32.0000 1.9457 1.9479 407.1799 407.7414 0.0865 -1.0000 -1.0000 1024482 1594051806.00 151.5959 59.9998 32.0000 1.9450 1.9472 407.2702 407.8328 0.0867 -1.0000 -1.0000 1024544 1594051806.10 151.5959 59.9998 32.0000 1.9450 1.9472 407.3689 407.9317 0.0866 -1.0000 -1.0000 1024606 1594051806.20 151.5959 59.9998 32.0000 1.9449 1.9471 407.3721 407.9344 0.0866 -1.0000 -1.0000 1024669 1594051806.30 151.5959 59.9998 32.0000 1.9454 1.9476 407.2922 407.8552 0.0867 -1.0000 -1.0000 1024731 1594051806.40 151.5959 59.9998 32.0000 1.9462 1.9484 407.2368 407.7994 0.0867 -1.0000 -1.0000 1025153 1594051806.50 151.6534 59.9998 32.0000 1.9451 1.9473 407.1938 407.7552 0.0865 -1.0000 -1.0000 1025216 1594051806.60 151.6534 59.9998 32.0000 1.9451 1.9473 407.3943 407.9565 0.0866 -1.0000 -1.0000 1025294 1594051806.70 151.6534 59.9998 32.0000 1.9459 1.9481 407.4584 408.0200 0.0864 -1.0000 -1.0000 1025372 1594051806.80 151.6534 59.9998 32.0000 1.9457 1.9479 407.4936 408.0560 0.0866 -1.0000 -1.0000 1025434 1594051806.90 151.6534 59.9998 32.0000 1.9459 1.9481 407.1778 407.7395 0.0865 -1.0000 -1.0000 1025512 1594051807.00 151.6534 59.9998 32.0000 1.9446 1.9468 407.2448 407.8070 0.0866 -1.0000 -1.0000 1025575 1594051807.10 151.6534 59.9998 32.0000 1.9457 1.9479 407.3095 407.8724 0.0867 -1.0000 -1.0000 1025637 1594051807.20 151.6534 59.9998 32.0000 1.9444 1.9466 407.2829 407.8461 0.0867 -1.0000 -1.0000 1025715 1594051807.30 151.6534 59.9998 32.0000 1.9438 1.9460 407.3589 407.9215 0.0866 -1.0000 -1.0000 1025778 1594051807.40 151.6534 59.9998 32.0000 1.9453 1.9475 407.2805 407.8427 0.0866 -1.0000 -1.0000 1025825 1594051807.50 151.6534 59.9998 32.0000 1.9458 1.9480 407.2170 407.7804 0.0867 -1.0000 -1.0000 1025903 1594051807.60 151.5393 59.9998 32.0000 1.9453 1.9475 407.3161 407.8783 0.0866 -1.0000 -1.0000 1025965 1594051807.70 151.4569 59.9998 32.0000 1.9448 1.9470 407.4430 408.0053 0.0865 -1.0000 -1.0000 1026028 1594051807.80 151.4537 59.9998 32.0000 1.9443 1.9465 407.4701 408.0327 0.0866 -1.0000 -1.0000 1026106 1594051807.90 151.4537 59.9998 32.0000 1.9449 1.9471 407.3745 407.9375 0.0867 -1.0000 -1.0000 1026169 1594051808.00 151.4537 59.9998 32.0000 1.9452 1.9474 407.2709 407.8330 0.0865 -1.0000 -1.0000 1026231 1594051808.10 151.4537 59.9998 32.0000 1.9452 1.9474 407.2880 407.8506 0.0867 -1.0000 -1.0000 1026309 1594051808.20 151.4099 59.9998 32.0000 1.9460 1.9483 407.2759 407.8392 0.0868 -1.0000 -1.0000 1026372 1594051808.30 151.4099 59.9998 32.0000 1.9449 1.9471 407.3529 407.9147 0.0865 -1.0000 -1.0000 1026434 1594051808.40 151.4099 59.9998 32.0000 1.9447 1.9469 407.3838 407.9463 0.0866 -1.0000 -1.0000 1026512 1594051808.50 151.4099 59.9998 32.0000 1.9449 1.9471 407.3400 407.9027 0.0866 -1.0000 -1.0000 1026575 1594051808.60 151.4099 59.9998 32.0000 1.9463 1.9485 407.2279 407.7908 0.0867 -1.0000 -1.0000 1027012 1594051808.70 151.4099 59.9998 32.0000 1.9456 1.9478 407.2448 407.8076 0.0867 -1.0000 -1.0000 1027075 1594051808.80 151.4186 59.9998 32.0000 1.9447 1.9469 407.3884 407.9514 0.0866 -1.0000 -1.0000 1027137 1594051808.90 151.4186 59.9998 32.0000 1.9441 1.9463 407.3918 407.9544 0.0867 -1.0000 -1.0000 1027200 1594051809.00 151.4186 59.9998 32.0000 1.9444 1.9466 407.3535 407.9150 0.0864 -1.0000 -1.0000 1027278 1594051809.10 151.4186 59.9998 32.0000 1.9451 1.9474 407.2840 407.8456 0.0866 -1.0000 -1.0000 1027403 1594051809.20 151.4186 59.9998 32.0000 1.9457 1.9479 407.1866 407.7488 0.0866 -1.0000 -1.0000 1027465 1594051809.30 151.4186 59.9998 32.0000 1.9446 1.9469 407.3177 407.8808 0.0867 -1.0000 -1.0000 1027528 1594051809.40 151.4186 59.9998 32.0000 1.9440 1.9462 407.4617 408.0247 0.0867 -1.0000 -1.0000 1027590 1594051809.50 151.4186 59.9998 32.0000 1.9444 1.9466 407.4005 407.9634 0.0867 -1.0000 -1.0000 1027668 1594051809.60 151.4186 59.9998 32.0000 1.9457 1.9480 407.2041 407.7667 0.0866 -1.0000 -1.0000 1027903 1594051809.70 151.4186 59.9998 32.0000 1.9453 1.9475 407.4415 408.0038 0.0866 -1.0000 -1.0000 1027965 1594051809.80 151.4186 59.9998 32.0000 1.9449 1.9471 407.4785 408.0411 0.0866 -1.0000 -1.0000 1028043 1594051809.90 151.4163 60.0000 32.0000 1.9446 1.9469 407.4454 408.0079 0.0866 -1.0000 -1.0000 1028106 1594051810.00 151.4163 60.0000 32.0000 1.9448 1.9470 407.3858 407.9492 0.0867 -1.0000 -1.0000 1028168 1594051810.10 151.4163 60.0000 32.0000 1.9455 1.9477 407.2622 407.8246 0.0866 -1.0000 -1.0000 1028403 1594051810.20 151.4163 60.0000 32.0000 1.9459 1.9481 407.2477 407.8098 0.0866 -1.0000 -1.0000 1028465 1594051810.30 151.4163 60.0000 32.0000 1.9457 1.9479 407.3031 407.8662 0.0867 -1.0000 -1.0000 1028527 1594051810.40 151.4163 60.0000 32.0000 1.9447 1.9470 407.3634 407.9262 0.0867 -1.0000 -1.0000 1028605 1594051810.50 151.4163 60.0000 32.0000 1.9453 1.9475 407.5349 408.0982 0.0867 -1.0000 -1.0000 1028668 1594051810.60 151.4147 60.0000 32.0000 1.9446 1.9469 407.4195 407.9831 0.0867 -1.0000 -1.0000 1029152 1594051810.70 151.4147 60.0000 32.0000 1.9460 1.9483 407.2948 407.8572 0.0866 -1.0000 -1.0000 1029215 1594051810.80 151.4147 60.0000 32.0000 1.9456 1.9478 407.2799 407.8432 0.0868 -1.0000 -1.0000 1029277 1594051810.90 151.4147 60.0000 32.0000 1.9444 1.9466 407.3986 407.9606 0.0866 -1.0000 -1.0000 1029355 1594051811.00 151.4147 60.0000 32.0000 1.9439 1.9462 407.3792 407.9421 0.0867 -1.0000 -1.0000 1029418 1594051811.10 151.4147 60.0000 32.0000 1.9455 1.9477 407.3755 407.9383 0.0867 -1.0000 -1.0000 1029668 1594051811.20 151.4147 60.0000 32.0000 1.9463 1.9485 407.3013 407.8641 0.0866 -1.0000 -1.0000 1029746 1594051811.30 151.4147 60.0000 32.0000 1.9465 1.9487 407.2945 407.8563 0.0865 -1.0000 -1.0000 1029809 1594051811.40 151.4147 60.0000 32.0000 1.9450 1.9472 407.3354 407.8977 0.0867 -1.0000 -1.0000 1029871 1594051811.50 151.4147 60.0000 32.0000 1.9449 1.9471 407.4766 408.0399 0.0867 -1.0000 -1.0000 1029933 1594051811.60 151.4147 60.0000 32.0000 1.9447 1.9469 407.4706 408.0334 0.0867 -1.0000 -1.0000 1029996 1594051811.70 151.4789 60.0000 32.0000 1.9460 1.9482 407.3179 407.8806 0.0866 -1.0000 -1.0000 1030168 1594051811.80 151.4789 60.0000 32.0000 1.9458 1.9480 407.2658 407.8274 0.0865 -1.0000 -1.0000 1030246 1594051811.90 151.4789 60.0000 32.0000 1.9454 1.9476 407.3924 407.9551 0.0867 -1.0000 -1.0000 1030308 1594051812.00 151.4789 60.0000 32.0000 1.9446 1.9469 407.4668 408.0299 0.0867 -1.0000 -1.0000 1030371 1594051812.10 151.4706 60.0000 32.0000 1.9454 1.9476 407.4796 408.0427 0.0867 -1.0000 -1.0000 1030449 1594051812.20 151.4154 60.0000 32.0000 1.9460 1.9482 407.4109 407.9741 0.0867 -1.0000 -1.0000 1030542 1594051812.30 151.4144 60.0000 32.0000 1.9459 1.9481 407.2854 407.8474 0.0865 -1.0000 -1.0000 1030605 1594051812.40 151.4144 60.0000 32.0000 1.9465 1.9487 407.2042 407.7664 0.0866 -1.0000 -1.0000 1030683 1594051812.50 151.4144 60.0000 32.0000 1.9444 1.9466 407.2549 407.8175 0.0866 -1.0000 -1.0000 1030746 1594051812.60 151.4144 60.0000 32.0000 1.9439 1.9461 407.3996 407.9623 0.0866 -1.0000 -1.0000 1030839 1594051812.70 151.4207 60.0000 32.0000 1.9450 1.9472 407.4046 407.9677 0.0866 -1.0000 -1.0000 1031167 1594051812.80 151.4485 60.0000 32.0000 1.9450 1.9472 407.3528 407.9148 0.0866 -1.0000 -1.0000 1031230 1594051812.90 151.4485 60.0000 32.0000 1.9454 1.9476 407.3144 407.8771 0.0867 -1.0000 -1.0000 1031308 1594051813.00 151.4485 60.0000 32.0000 1.9454 1.9476 407.2665 407.8292 0.0867 -1.0000 -1.0000 1031370 1594051813.10 151.4485 60.0000 32.0000 1.9447 1.9469 407.3627 407.9260 0.0868 -1.0000 -1.0000 1031433 1594051813.20 151.4485 60.0000 32.0000 1.9449 1.9471 407.4478 408.0112 0.0867 -1.0000 -1.0000 1031636 1594051813.30 151.4485 60.0000 32.0000 1.9452 1.9474 407.2922 407.8544 0.0866 -1.0000 -1.0000 1031699 1594051813.40 151.4485 60.0000 32.0000 1.9457 1.9479 407.2276 407.7904 0.0868 -1.0000 -1.0000 1031761 1594051813.50 151.4485 60.0000 32.0000 1.9456 1.9478 407.2045 407.7682 0.0868 -1.0000 -1.0000 1031839 1594051813.60 151.4521 60.0000 32.0000 1.9452 1.9474 407.1973 407.7593 0.0866 -1.0000 -1.0000 1031902 1594051813.70 151.4539 60.0000 32.0000 1.9447 1.9470 407.3742 407.9375 0.0867 -1.0000 -1.0000 1032105 1594051813.80 151.4539 60.0000 32.0000 1.9447 1.9469 407.4321 407.9950 0.0866 -1.0000 -1.0000 1032183 1594051813.90 151.4539 60.0000 32.0000 1.9455 1.9477 407.4442 408.0070 0.0866 -1.0000 -1.0000 1032245 1594051814.00 151.4886 60.0000 32.0000 1.9452 1.9474 407.3223 407.8842 0.0865 -1.0000 -1.0000 1032308 1594051814.10 151.4886 60.0000 32.0000 1.9451 1.9473 407.1147 407.6760 0.0865 -1.0000 -1.0000 1032370 1594051814.20 151.4886 60.0000 32.0000 1.9451 1.9473 407.2676 407.8289 0.0865 -1.0000 -1.0000 1032433 1594051814.30 151.4886 60.0000 32.0000 1.9452 1.9474 407.3433 407.9064 0.0868 -1.0000 -1.0000 1032667 1594051814.40 151.4886 60.0000 32.0000 1.9447 1.9469 407.4745 408.0387 0.0868 -1.0000 -1.0000 1032745 1594051814.50 151.4956 59.9999 32.0000 1.9456 1.9478 407.3567 407.9192 0.0866 -1.0000 -1.0000 1032808 1594051814.60 151.6244 59.9989 32.0000 1.9458 1.9480 407.2638 407.8257 0.0866 -1.0000 -1.0000 1032886 1594051814.70 151.6244 59.9989 32.0000 1.9462 1.9485 407.2169 407.7785 0.0865 -1.0000 -1.0000 1032948 1594051814.80 151.6244 59.9989 32.0000 1.9455 1.9478 407.3479 407.9095 0.0865 -1.0000 -1.0000 1033245 1594051814.90 151.6244 59.9989 32.0000 1.9447 1.9469 407.4717 408.0345 0.0866 -1.0000 -1.0000 1033323 1594051815.00 151.6244 59.9989 32.0000 1.9445 1.9467 407.4599 408.0228 0.0867 -1.0000 -1.0000 1033386 1594051815.10 151.6232 59.9989 32.0000 1.9456 1.9478 407.3905 407.9533 0.0866 -1.0000 -1.0000 1033448 1594051815.20 151.6124 59.9989 32.0000 1.9458 1.9481 407.3026 407.8645 0.0865 -1.0000 -1.0000 1033526 1594051815.30 151.6124 59.9989 32.0000 1.9462 1.9484 407.4424 408.0042 0.0866 -1.0000 -1.0000 1033760 1594051815.40 151.6124 59.9989 32.0000 1.9448 1.9471 407.4771 408.0396 0.0866 -1.0000 -1.0000 1033823 1594051815.50 151.6124 59.9989 32.0000 1.9458 1.9481 407.3082 407.8691 0.0865 -1.0000 -1.0000 1033886 1594051815.60 151.6124 59.9989 32.0000 1.9467 1.9489 407.2653 407.8280 0.0867 -1.0000 -1.0000 1033948 1594051815.70 151.6124 59.9989 32.0000 1.9457 1.9479 407.2590 407.8211 0.0866 -1.0000 -1.0000 1034010 1594051815.80 151.6124 59.9989 32.0000 1.9462 1.9484 407.2517 407.8141 0.0865 -1.0000 -1.0000 1034370 1594051815.90 151.6225 59.9989 32.0000 1.9455 1.9477 407.3621 407.9236 0.0865 -1.0000 -1.0000 1034432 1594051816.00 151.6547 59.9989 32.0000 1.9452 1.9474 407.5434 408.1059 0.0866 -1.0000 -1.0000 1034495 1594051816.10 151.6547 59.9989 32.0000 1.9453 1.9475 407.5219 408.0839 0.0866 -1.0000 -1.0000 1034573 1594051816.20 151.6547 59.9989 32.0000 1.9460 1.9482 407.3038 407.8663 0.0866 -1.0000 -1.0000 1034635 1594051816.30 151.5670 59.9989 32.0000 1.9460 1.9482 407.3234 407.8854 0.0865 -1.0000 -1.0000 1035182 1594051816.40 151.5670 59.9989 32.0000 1.9452 1.9474 407.4291 407.9916 0.0866 -1.0000 -1.0000 1035260 1594051816.50 151.5670 59.9989 32.0000 1.9448 1.9470 407.3793 407.9420 0.0867 -1.0000 -1.0000 1035323 1594051816.60 151.5670 59.9989 32.0000 1.9448 1.9470 407.2716 407.8350 0.0868 -1.0000 -1.0000 1035401 1594051816.70 151.5670 59.9989 32.0000 1.9455 1.9477 407.2416 407.8038 0.0865 -1.0000 -1.0000 1035463 1594051816.80 151.5670 59.9989 32.0000 1.9454 1.9476 407.3790 407.9404 0.0865 -1.0000 -1.0000 1035526 1594051816.90 151.5670 59.9989 32.0000 1.9446 1.9468 407.3763 407.9389 0.0867 -1.0000 -1.0000 1035604 1594051817.00 151.5670 59.9989 32.0000 1.9448 1.9470 407.4419 408.0039 0.0865 -1.0000 -1.0000 1035666 1594051817.10 151.5670 59.9989 32.0000 1.9451 1.9474 407.2852 407.8473 0.0866 -1.0000 -1.0000 1035729 1594051817.20 151.5670 59.9989 32.0000 1.9450 1.9472 407.1169 407.6782 0.0864 -1.0000 -1.0000 1035807 1594051817.30 151.5670 59.9989 32.0000 1.9453 1.9475 407.1841 407.7462 0.0866 -1.0000 -1.0000 1035870 1594051817.40 151.5670 59.9989 32.0000 1.9455 1.9477 407.3064 407.8684 0.0866 -1.0000 -1.0000 1035932 1594051817.50 151.5258 59.9989 32.0000 1.9448 1.9470 407.4817 408.0455 0.0869 -1.0000 -1.0000 1036010 1594051817.60 151.5258 59.9989 32.0000 1.9446 1.9469 407.4247 407.9879 0.0867 -1.0000 -1.0000 1036073 1594051817.70 151.5258 59.9989 32.0000 1.9444 1.9466 407.3836 407.9463 0.0866 -1.0000 -1.0000 1036135 1594051817.80 151.5258 59.9989 32.0000 1.9455 1.9478 407.1682 407.7309 0.0867 -1.0000 -1.0000 1036213 1594051817.90 151.5254 59.9989 32.0000 1.9453 1.9475 407.1837 407.7447 0.0864 -1.0000 -1.0000 1036276 1594051818.00 151.5025 59.9989 32.0000 1.9449 1.9471 407.3013 407.8641 0.0866 -1.0000 -1.0000 1036338 1594051818.10 151.5025 59.9989 32.0000 1.9445 1.9467 407.4004 407.9632 0.0867 -1.0000 -1.0000 1036401 1594051818.20 151.5025 59.9989 32.0000 1.9452 1.9474 407.4010 407.9639 0.0867 -1.0000 -1.0000 1036463 1594051818.30 151.5025 59.9989 32.0000 1.9442 1.9464 407.3604 407.9234 0.0867 -1.0000 -1.0000 1036525 1594051818.40 151.5025 59.9989 32.0000 1.9453 1.9475 407.2035 407.7665 0.0867 -1.0000 -1.0000 1037182 1594051818.50 151.5025 59.9989 32.0000 1.9459 1.9482 407.2028 407.7654 0.0866 -1.0000 -1.0000 1037244 1594051818.60 151.5025 59.9989 32.0000 1.9442 1.9464 407.3226 407.8848 0.0866 -1.0000 -1.0000 1037307 1594051818.70 151.5025 59.9989 32.0000 1.9439 1.9461 407.4418 408.0042 0.0866 -1.0000 -1.0000 1037369 1594051818.80 151.5025 59.9989 32.0000 1.9450 1.9472 407.4060 407.9685 0.0866 -1.0000 -1.0000 1037431 1594051818.90 151.5025 59.9989 32.0000 1.9451 1.9473 407.1969 407.7599 0.0867 -1.0000 -1.0000 1037510 1594051819.00 151.5025 59.9989 32.0000 1.9453 1.9476 407.1669 407.7293 0.0867 -1.0000 -1.0000 1037572 1594051819.10 151.5025 59.9989 32.0000 1.9447 1.9469 407.2530 407.8141 0.0865 -1.0000 -1.0000 1037635 1594051819.20 151.5025 59.9989 32.0000 1.9447 1.9470 407.3989 407.9614 0.0866 -1.0000 -1.0000 1037713 1594051819.30 151.5025 59.9989 32.0000 1.9448 1.9470 407.4721 408.0341 0.0865 -1.0000 -1.0000 1037775 1594051819.40 151.5025 59.9989 32.0000 1.9454 1.9476 407.4231 407.9862 0.0867 -1.0000 -1.0000 1038041 1594051819.50 151.5025 59.9989 32.0000 1.9452 1.9474 407.2450 407.8083 0.0868 -1.0000 -1.0000 1038119 1594051819.60 151.5025 59.9989 32.0000 1.9460 1.9482 407.1851 407.7482 0.0867 -1.0000 -1.0000 1038181 1594051819.70 151.5050 59.9989 32.0000 1.9450 1.9473 407.4341 407.9978 0.0868 -1.0000 -1.0000 1038244 1594051819.80 151.4362 59.9990 32.0000 1.9451 1.9473 407.4126 407.9757 0.0867 -1.0000 -1.0000 1038322 1594051819.90 151.4301 59.9990 32.0000 1.9449 1.9471 407.3970 407.9597 0.0867 -1.0000 -1.0000 1038510 1594051820.00 151.4301 59.9990 32.0000 1.9456 1.9478 407.3006 407.8624 0.0865 -1.0000 -1.0000 1038572 1594051820.10 151.4301 59.9990 32.0000 1.9455 1.9478 407.1764 407.7390 0.0866 -1.0000 -1.0000 1038634 1594051820.20 151.4301 59.9990 32.0000 1.9455 1.9477 407.2830 407.8451 0.0866 -1.0000 -1.0000 1038697 1594051820.30 151.4301 59.9990 32.0000 1.9449 1.9472 407.3484 407.9108 0.0866 -1.0000 -1.0000 1038759 1594051820.40 151.4301 59.9990 32.0000 1.9447 1.9469 407.3997 407.9621 0.0866 -1.0000 -1.0000 1038837 1594051820.50 151.4301 59.9990 32.0000 1.9452 1.9474 407.3543 407.9169 0.0866 -1.0000 -1.0000 1038900 1594051820.60 151.4301 59.9990 32.0000 1.9457 1.9479 407.3104 407.8718 0.0865 -1.0000 -1.0000 1038978 1594051820.70 151.4301 59.9990 32.0000 1.9453 1.9475 407.1729 407.7352 0.0866 -1.0000 -1.0000 1039040 1594051820.80 151.4301 59.9990 32.0000 1.9453 1.9476 407.3104 407.8727 0.0866 -1.0000 -1.0000 1039103 1594051820.90 151.4301 59.9990 32.0000 1.9448 1.9470 407.3661 407.9282 0.0865 -1.0000 -1.0000 1039165 1594051821.00 151.4281 59.9990 32.0000 1.9449 1.9471 407.2963 407.8592 0.0867 -1.0000 -1.0000 1039228 1594051821.10 151.3996 59.9990 32.0000 1.9450 1.9472 407.2335 407.7958 0.0866 -1.0000 -1.0000 1039290 1594051821.20 151.3996 59.9990 32.0000 1.9456 1.9478 407.2223 407.7850 0.0867 -1.0000 -1.0000 1039369 1594051821.30 151.3996 59.9990 32.0000 1.9451 1.9473 407.2797 407.8430 0.0867 -1.0000 -1.0000 1039431 1594051821.40 151.3996 59.9990 32.0000 1.9446 1.9468 407.4504 408.0135 0.0868 -1.0000 -1.0000 1040243 1594051821.50 151.3996 59.9990 32.0000 1.9447 1.9469 407.4424 408.0057 0.0867 -1.0000 -1.0000 1040322 1594051821.60 151.3799 59.9990 32.0000 1.9453 1.9475 407.2761 407.8393 0.0868 -1.0000 -1.0000 1040384 1594051821.70 151.3799 59.9990 32.0000 1.9455 1.9477 407.2010 407.7652 0.0869 -1.0000 -1.0000 1040446 1594051821.80 151.3799 59.9990 32.0000 1.9455 1.9477 407.1814 407.7446 0.0867 -1.0000 -1.0000 1040509 1594051821.90 151.3799 59.9990 32.0000 1.9450 1.9472 407.2561 407.8196 0.0867 -1.0000 -1.0000 1040571 1594051822.00 151.3799 59.9990 32.0000 1.9447 1.9469 407.3680 407.9308 0.0867 -1.0000 -1.0000 1040634 1594051822.10 151.3799 59.9990 32.0000 1.9445 1.9467 407.4198 407.9830 0.0867 -1.0000 -1.0000 1040712 1594051822.20 151.3799 59.9990 32.0000 1.9453 1.9475 407.2744 407.8379 0.0868 -1.0000 -1.0000 1040774 1594051822.30 151.3799 59.9990 32.0000 1.9455 1.9477 407.1616 407.7248 0.0867 -1.0000 -1.0000 1040837 1594051822.40 151.3799 59.9990 32.0000 1.9450 1.9472 407.1913 407.7531 0.0865 -1.0000 -1.0000 1040915 1594051822.50 151.4193 59.9990 32.0000 1.9446 1.9468 407.4478 408.0099 0.0866 -1.0000 -1.0000 1040978 1594051822.60 151.4193 59.9990 32.0000 1.9447 1.9470 407.4223 407.9863 0.0868 -1.0000 -1.0000 1041056 1594051822.70 151.4193 59.9990 32.0000 1.9448 1.9470 407.3228 407.8855 0.0866 -1.0000 -1.0000 1041118 1594051822.80 151.4038 59.9990 32.0000 1.9453 1.9475 407.2732 407.8347 0.0865 -1.0000 -1.0000 1041181 1594051822.90 151.4038 59.9990 32.0000 1.9457 1.9479 407.2394 407.8022 0.0867 -1.0000 -1.0000 1041243 1594051823.00 151.4038 59.9990 32.0000 1.9457 1.9479 407.1594 407.7214 0.0866 -1.0000 -1.0000 1041978 1594051823.10 151.4038 59.9990 32.0000 1.9449 1.9471 407.5408 408.1042 0.0867 -1.0000 -1.0000 1042040 1594051823.20 151.4038 59.9990 32.0000 1.9447 1.9469 407.4656 408.0286 0.0867 -1.0000 -1.0000 1042118 1594051823.30 151.4038 59.9990 32.0000 1.9456 1.9478 407.4149 407.9779 0.0867 -1.0000 -1.0000 1042181 1594051823.40 151.4038 59.9990 32.0000 1.9454 1.9476 407.1156 407.6782 0.0867 -1.0000 -1.0000 1042243 1594051823.50 151.4038 59.9990 32.0000 1.9455 1.9477 407.2593 407.8218 0.0867 -1.0000 -1.0000 1042321 1594051823.60 151.4038 59.9990 32.0000 1.9449 1.9471 407.4398 408.0028 0.0867 -1.0000 -1.0000 1042384 1594051823.70 151.4038 59.9990 32.0000 1.9443 1.9465 407.4085 407.9719 0.0867 -1.0000 -1.0000 1042446 1594051823.80 151.4038 59.9990 32.0000 1.9448 1.9470 407.3397 407.9026 0.0866 -1.0000 -1.0000 1042508 1594051823.90 151.5166 59.9990 32.0000 1.9462 1.9484 407.2210 407.7829 0.0865 -1.0000 -1.0000 1042571 1594051824.00 151.5166 59.9990 32.0000 1.9463 1.9485 407.1831 407.7451 0.0866 -1.0000 -1.0000 1042633 1594051824.10 151.5166 59.9990 32.0000 1.9464 1.9486 407.2654 407.8279 0.0866 -1.0000 -1.0000 1042711 1594051824.20 151.5166 59.9990 32.0000 1.9453 1.9475 407.3965 407.9586 0.0865 -1.0000 -1.0000 1042774 1594051824.30 151.5166 59.9990 32.0000 1.9467 1.9489 407.2787 407.8408 0.0866 -1.0000 -1.0000 1042836 1594051824.40 151.5166 59.9990 32.0000 1.9464 1.9486 407.3010 407.8634 0.0866 -1.0000 -1.0000 1042915 1594051824.50 151.4972 59.9988 32.0000 1.9460 1.9482 407.2776 407.8401 0.0866 -1.0000 -1.0000 1042977 1594051824.60 151.4868 59.9986 32.0000 1.9452 1.9474 407.4665 408.0288 0.0865 -1.0000 -1.0000 1043055 1594051824.70 151.4868 59.9986 32.0000 1.9453 1.9475 407.4577 408.0204 0.0867 -1.0000 -1.0000 1043118 1594051824.80 151.4868 59.9986 32.0000 1.9464 1.9486 407.3102 407.8730 0.0866 -1.0000 -1.0000 1043180 1594051824.90 151.4868 59.9986 32.0000 1.9464 1.9486 407.2195 407.7814 0.0866 -1.0000 -1.0000 1043243 1594051825.00 151.4868 59.9986 32.0000 1.9457 1.9479 407.2974 407.8595 0.0865 -1.0000 -1.0000 1043305 1594051825.10 151.4868 59.9986 32.0000 1.9459 1.9481 407.2504 407.8116 0.0865 -1.0000 -1.0000 1043368 1594051825.20 151.4868 59.9986 32.0000 1.9452 1.9475 407.4399 408.0023 0.0865 -1.0000 -1.0000 1043446 1594051825.30 151.4868 59.9986 32.0000 1.9446 1.9468 407.4690 408.0306 0.0865 -1.0000 -1.0000 1043508 1594051825.40 151.4868 59.9986 32.0000 1.9456 1.9478 407.1924 407.7546 0.0867 -1.0000 -1.0000 1043571 1594051825.50 151.4868 59.9986 32.0000 1.9455 1.9477 407.2722 407.8350 0.0867 -1.0000 -1.0000 1044211 1594051825.60 151.4868 59.9986 32.0000 1.9456 1.9479 407.3172 407.8792 0.0865 -1.0000 -1.0000 1044274 1594051825.70 151.4868 59.9986 32.0000 1.9448 1.9470 407.4907 408.0531 0.0866 -1.0000 -1.0000 1044336 1594051825.80 151.5220 59.9986 32.0000 1.9452 1.9475 407.3998 407.9629 0.0867 -1.0000 -1.0000 1044414 1594051825.90 151.5220 59.9986 32.0000 1.9452 1.9474 407.3406 407.9025 0.0865 -1.0000 -1.0000 1044477 1594051826.00 151.5220 59.9986 32.0000 1.9464 1.9486 407.2947 407.8586 0.0868 -1.0000 -1.0000 1044539 1594051826.10 151.5220 59.9986 32.0000 1.9457 1.9479 407.2940 407.8569 0.0866 -1.0000 -1.0000 1044602 1594051826.20 151.5220 59.9986 32.0000 1.9455 1.9477 407.4517 408.0139 0.0865 -1.0000 -1.0000 1044680 1594051826.30 151.5220 59.9986 32.0000 1.9455 1.9477 407.4983 408.0603 0.0865 -1.0000 -1.0000 1044742 1594051826.40 151.5220 59.9986 32.0000 1.9446 1.9468 407.5039 408.0661 0.0866 -1.0000 -1.0000 1044805 1594051826.50 151.5220 59.9986 32.0000 1.9452 1.9474 407.3198 407.8828 0.0867 -1.0000 -1.0000 1044867 1594051826.60 151.5220 59.9986 32.0000 1.9454 1.9476 407.2479 407.8112 0.0867 -1.0000 -1.0000 1044945 1594051826.70 151.5220 59.9986 32.0000 1.9455 1.9477 407.2787 407.8411 0.0866 -1.0000 -1.0000 1045008 1594051826.80 151.5201 59.9986 32.0000 1.9454 1.9476 407.3533 407.9158 0.0866 -1.0000 -1.0000 1045070 1594051826.90 151.5164 59.9986 32.0000 1.9446 1.9468 407.4814 408.0445 0.0866 -1.0000 -1.0000 1045148 1594051827.00 151.5164 59.9986 32.0000 1.9447 1.9469 407.4256 407.9876 0.0866 -1.0000 -1.0000 1045211 1594051827.10 151.5164 59.9986 32.0000 1.9452 1.9474 407.3849 407.9484 0.0868 -1.0000 -1.0000 1045445 1594051827.20 151.5164 59.9986 32.0000 1.9453 1.9475 407.1681 407.7315 0.0868 -1.0000 -1.0000 1045508 1594051827.30 151.5164 59.9986 32.0000 1.9463 1.9485 407.2002 407.7627 0.0866 -1.0000 -1.0000 1045570 1594051827.40 151.5164 59.9986 32.0000 1.9456 1.9478 407.2508 407.8124 0.0865 -1.0000 -1.0000 1045633 1594051827.50 151.5164 59.9986 32.0000 1.9442 1.9464 407.3989 407.9618 0.0867 -1.0000 -1.0000 1045711 1594051827.60 151.5164 59.9986 32.0000 1.9449 1.9471 407.3239 407.8874 0.0868 -1.0000 -1.0000 1045961 1594051827.70 151.5164 59.9986 32.0000 1.9451 1.9473 407.2593 407.8218 0.0866 -1.0000 -1.0000 1046023 1594051827.80 151.5164 59.9986 32.0000 1.9453 1.9475 407.1529 407.7150 0.0867 -1.0000 -1.0000 1046086 1594051827.90 151.5214 59.9986 32.0000 1.9446 1.9468 407.2171 407.7801 0.0866 -1.0000 -1.0000 1046148 1594051828.00 151.5229 59.9986 32.0000 1.9446 1.9468 407.3398 407.9023 0.0866 -1.0000 -1.0000 1046211 1594051828.10 151.5229 59.9986 32.0000 1.9447 1.9469 407.4586 408.0216 0.0867 -1.0000 -1.0000 1046711 1594051828.20 151.5229 59.9986 32.0000 1.9448 1.9470 407.4297 407.9925 0.0866 -1.0000 -1.0000 1046773 1594051828.30 151.5229 59.9986 32.0000 1.9450 1.9472 407.3792 407.9427 0.0868 -1.0000 -1.0000 1046835 1594051828.40 151.5229 59.9986 32.0000 1.9457 1.9479 407.1975 407.7607 0.0867 -1.0000 -1.0000 1046914 1594051828.50 151.5229 59.9986 32.0000 1.9452 1.9474 407.2554 407.8180 0.0866 -1.0000 -1.0000 1046976 1594051828.60 151.5191 59.9986 32.0000 1.9446 1.9468 407.3132 407.8760 0.0867 -1.0000 -1.0000 1047164 1594051828.70 151.5191 59.9986 32.0000 1.9443 1.9465 407.3380 407.9010 0.0867 -1.0000 -1.0000 1047226 1594051828.80 151.5191 59.9986 32.0000 1.9453 1.9475 407.1984 407.7614 0.0867 -1.0000 -1.0000 1047289 1594051828.90 151.5191 59.9986 32.0000 1.9449 1.9472 407.1940 407.7563 0.0866 -1.0000 -1.0000 1047367 1594051829.00 151.5191 59.9986 32.0000 1.9452 1.9474 407.3685 407.9313 0.0867 -1.0000 -1.0000 1047429 1594051829.10 151.5631 59.9986 32.0000 1.9439 1.9461 407.4127 407.9758 0.0867 -1.0000 -1.0000 1047648 1594051829.20 151.5638 59.9986 32.0000 1.9448 1.9470 407.3526 407.9162 0.0868 -1.0000 -1.0000 1047710 1594051829.30 151.5638 59.9986 32.0000 1.9453 1.9476 407.3516 407.9137 0.0866 -1.0000 -1.0000 1047788 1594051829.40 151.5638 59.9986 32.0000 1.9449 1.9472 407.2760 407.8386 0.0866 -1.0000 -1.0000 1047835 1594051829.50 151.5638 59.9986 32.0000 1.9456 1.9479 407.2039 407.7665 0.0867 -1.0000 -1.0000 1047913 1594051829.60 151.5444 59.9991 32.0000 1.9452 1.9474 407.3218 407.8845 0.0867 -1.0000 -1.0000 1047976 1594051829.70 151.5331 59.9994 32.0000 1.9445 1.9467 407.3483 407.9114 0.0867 -1.0000 -1.0000 1048507 1594051829.80 151.5331 59.9994 32.0000 1.9442 1.9464 407.4134 407.9765 0.0867 -1.0000 -1.0000 1048585 1594051829.90 151.5331 59.9994 32.0000 1.9454 1.9476 407.2585 407.8215 0.0867 -1.0000 -1.0000 1048648 1594051830.00 151.5331 59.9994 32.0000 1.9450 1.9473 407.1220 407.6850 0.0867 -1.0000 -1.0000 1048710 1594051830.10 151.5331 59.9994 32.0000 1.9447 1.9469 407.3076 407.8699 0.0866 -1.0000 -1.0000 1048773 1594051830.20 151.5331 59.9994 32.0000 1.9447 1.9469 407.4413 408.0045 0.0867 -1.0000 -1.0000 1048913 1594051830.30 151.5089 59.9994 32.0000 1.9452 1.9474 407.2697 407.8326 0.0867 -1.0000 -1.0000 1048976 1594051830.40 151.5089 59.9994 32.0000 1.9452 1.9474 407.1330 407.6952 0.0866 -1.0000 -1.0000 1049038 1594051830.50 151.5089 59.9994 32.0000 1.9455 1.9477 407.1817 407.7447 0.0867 -1.0000 -1.0000 1049101 1594051830.60 151.5089 59.9994 32.0000 1.9438 1.9461 407.3067 407.8688 0.0866 -1.0000 -1.0000 1049179 1594051830.70 151.5089 59.9994 32.0000 1.9443 1.9465 407.4071 407.9700 0.0867 -1.0000 -1.0000 1049429 1594051830.80 151.5100 59.9994 32.0000 1.9449 1.9471 407.3462 407.9095 0.0867 -1.0000 -1.0000 1049491 1594051830.90 151.5220 59.9994 32.0000 1.9452 1.9474 407.1839 407.7468 0.0867 -1.0000 -1.0000 1049554 1594051831.00 151.5220 59.9994 32.0000 1.9447 1.9469 407.2691 407.8318 0.0867 -1.0000 -1.0000 1049616 1594051831.10 151.5220 59.9994 32.0000 1.9445 1.9467 407.3415 407.9045 0.0867 -1.0000 -1.0000 1049679 1594051831.20 151.5220 59.9994 32.0000 1.9441 1.9463 407.3870 407.9507 0.0867 -1.0000 -1.0000 1049757 1594051831.30 151.5220 59.9994 32.0000 1.9439 1.9461 407.3879 407.9504 0.0866 -1.0000 -1.0000 1049819 1594051831.40 151.4594 59.9994 32.0000 1.9452 1.9474 407.2113 407.7741 0.0867 -1.0000 -1.0000 1049882 1594051831.50 151.4594 59.9994 32.0000 1.9446 1.9468 407.1370 407.6990 0.0866 -1.0000 -1.0000 1049960 1594051831.60 151.4594 59.9994 32.0000 1.9448 1.9470 407.1862 407.7485 0.0867 -1.0000 -1.0000 1050038 1594051831.70 151.4594 59.9994 32.0000 1.9444 1.9466 407.2365 407.7994 0.0867 -1.0000 -1.0000 1050163 1594051831.80 151.4594 59.9994 32.0000 1.9440 1.9462 407.3550 407.9177 0.0866 -1.0000 -1.0000 1050225 1594051831.90 151.4594 59.9994 32.0000 1.9449 1.9471 407.3620 407.9249 0.0867 -1.0000 -1.0000 1050288 1594051832.00 151.4594 59.9994 32.0000 1.9452 1.9474 407.2618 407.8254 0.0868 -1.0000 -1.0000 1050351 1594051832.10 151.4594 59.9994 32.0000 1.9448 1.9470 407.0925 407.6559 0.0868 -1.0000 -1.0000 1050428 1594051832.20 151.4594 59.9994 32.0000 1.9442 1.9464 407.3594 407.9221 0.0867 -1.0000 -1.0000 1050663 1594051832.30 151.4594 59.9994 32.0000 1.9446 1.9468 407.3558 407.9187 0.0867 -1.0000 -1.0000 1050725 1594051832.40 151.4598 59.9994 32.0000 1.9449 1.9471 407.3213 407.8847 0.0868 -1.0000 -1.0000 1050788 1594051832.50 151.4797 59.9994 32.0000 1.9448 1.9470 407.1534 407.7164 0.0867 -1.0000 -1.0000 1050850 1594051832.60 151.4797 59.9994 32.0000 1.9452 1.9474 407.1728 407.7352 0.0867 -1.0000 -1.0000 1050928 1594051832.70 151.4797 59.9994 32.0000 1.9448 1.9470 407.1714 407.7342 0.0867 -1.0000 -1.0000 1050991 1594051832.80 151.4797 59.9994 32.0000 1.9443 1.9465 407.3382 407.9013 0.0867 -1.0000 -1.0000 1051225 1594051832.90 151.4797 59.9994 32.0000 1.9436 1.9458 407.2558 407.8184 0.0866 -1.0000 -1.0000 1051303 1594051833.00 151.4860 59.9994 32.0000 1.9452 1.9474 407.2720 407.8347 0.0867 -1.0000 -1.0000 1051366 1594051833.10 151.4872 59.9994 32.0000 1.9447 1.9469 407.1085 407.6709 0.0866 -1.0000 -1.0000 1051428 1594051833.20 151.4872 59.9994 32.0000 1.9451 1.9473 407.0855 407.6476 0.0867 -1.0000 -1.0000 1051491 1594051833.30 151.4872 59.9994 32.0000 1.9449 1.9471 407.3163 407.8792 0.0867 -1.0000 -1.0000 1051678 1594051833.40 151.4872 59.9994 32.0000 1.9447 1.9469 407.2675 407.8305 0.0867 -1.0000 -1.0000 1051741 1594051833.50 151.4872 59.9994 32.0000 1.9451 1.9473 407.2583 407.8209 0.0868 -1.0000 -1.0000 1051803 1594051833.60 151.4872 59.9994 32.0000 1.9451 1.9474 407.1632 407.7263 0.0867 -1.0000 -1.0000 1051866 1594051833.70 151.4397 59.9994 32.0000 1.9447 1.9469 407.1375 407.6997 0.0866 -1.0000 -1.0000 1051928 1594051833.80 151.4397 59.9994 32.0000 1.9438 1.9460 407.1303 407.6923 0.0866 -1.0000 -1.0000 1052709 1594051833.90 151.4397 59.9994 32.0000 1.9442 1.9464 407.2346 407.7974 0.0867 -1.0000 -1.0000 1052772 1594051834.00 151.4397 59.9994 32.0000 1.9449 1.9471 407.3733 407.9369 0.0867 -1.0000 -1.0000 1052834 1594051834.10 151.4397 59.9994 32.0000 1.9455 1.9477 407.1684 407.7306 0.0867 -1.0000 -1.0000 1052912 1594051834.20 151.5343 59.9994 32.0000 1.9453 1.9475 407.0249 407.5877 0.0867 -1.0000 -1.0000 1052975 1594051834.30 151.5424 59.9994 32.0000 1.9450 1.9472 407.2163 407.7786 0.0866 -1.0000 -1.0000 1053037 1594051834.40 151.5424 59.9994 32.0000 1.9452 1.9475 407.2219 407.7845 0.0867 -1.0000 -1.0000 1053100 1594051834.50 151.5424 59.9994 32.0000 1.9456 1.9478 407.2737 407.8383 0.0871 -1.0000 -1.0000 1053162 1594051834.60 151.5424 59.9994 32.0000 1.9453 1.9476 407.1722 407.7350 0.0866 -1.0000 -1.0000 1053240 1594051834.70 151.5424 59.9994 32.0000 1.9449 1.9471 407.0975 407.6596 0.0866 -1.0000 -1.0000 1053303 1594051834.80 151.5424 59.9994 32.0000 1.9450 1.9472 407.1369 407.6993 0.0866 -1.0000 -1.0000 1053396 1594051834.90 151.4967 59.9995 32.0000 1.9444 1.9466 407.1992 407.7617 0.0866 -1.0000 -1.0000 1053475 1594051835.00 151.4967 59.9995 32.0000 1.9442 1.9464 407.3204 407.8823 0.0865 -1.0000 -1.0000 1053537 1594051835.10 151.4967 59.9995 32.0000 1.9450 1.9472 407.4159 407.9783 0.0867 -1.0000 -1.0000 1053600 1594051835.20 151.4967 59.9995 32.0000 1.9451 1.9473 407.2552 407.8189 0.0868 -1.0000 -1.0000 1053678 1594051835.30 151.4967 59.9995 32.0000 1.9453 1.9475 407.1823 407.7446 0.0866 -1.0000 -1.0000 1053897 1594051835.40 151.3912 59.9995 32.0000 1.9456 1.9478 407.1992 407.7615 0.0866 -1.0000 -1.0000 1053959 1594051835.50 151.3827 59.9995 32.0000 1.9454 1.9476 407.3400 407.9033 0.0867 -1.0000 -1.0000 1054037 1594051835.60 151.3827 59.9995 32.0000 1.9444 1.9466 407.3873 407.9500 0.0867 -1.0000 -1.0000 1054100 1594051835.70 151.3827 59.9995 32.0000 1.9459 1.9481 407.1281 407.6911 0.0867 -1.0000 -1.0000 1054162 1594051835.80 151.3827 59.9995 32.0000 1.9456 1.9478 407.1204 407.6828 0.0867 -1.0000 -1.0000 1054240 1594051835.90 151.3827 59.9995 32.0000 1.9453 1.9476 407.2557 407.8183 0.0867 -1.0000 -1.0000 1054287 1594051836.00 151.3827 59.9995 32.0000 1.9444 1.9466 407.4292 407.9919 0.0867 -1.0000 -1.0000 1054350 1594051836.10 151.3827 59.9995 32.0000 1.9455 1.9477 407.3406 407.9035 0.0867 -1.0000 -1.0000 1054427 1594051836.20 151.3827 59.9995 32.0000 1.9453 1.9475 407.2490 407.8114 0.0866 -1.0000 -1.0000 1054490 1594051836.30 151.3827 59.9995 32.0000 1.9445 1.9467 407.1693 407.7316 0.0866 -1.0000 -1.0000 1054552 1594051836.40 151.3827 59.9995 32.0000 1.9453 1.9475 407.3324 407.8937 0.0864 -1.0000 -1.0000 1055302 1594051836.50 151.4245 59.9995 32.0000 1.9454 1.9476 407.4412 408.0038 0.0867 -1.0000 -1.0000 1055365 1594051836.60 151.4245 59.9995 32.0000 1.9457 1.9479 407.3413 407.9044 0.0868 -1.0000 -1.0000 1055443 1594051836.70 151.4245 59.9995 32.0000 1.9453 1.9476 407.3304 407.8941 0.0867 -1.0000 -1.0000 1055505 1594051836.80 151.4245 59.9995 32.0000 1.9448 1.9470 407.2378 407.8002 0.0866 -1.0000 -1.0000 1055568 1594051836.90 151.4245 59.9995 32.0000 1.9447 1.9469 407.3209 407.8836 0.0866 -1.0000 -1.0000 1055630 1594051837.00 151.4245 59.9995 32.0000 1.9451 1.9473 407.4084 407.9708 0.0867 -1.0000 -1.0000 1055693 1594051837.10 151.4274 59.9995 32.0000 1.9461 1.9483 407.2694 407.8326 0.0867 -1.0000 -1.0000 1055755 1594051837.20 151.4277 59.9995 32.0000 1.9461 1.9483 407.1569 407.7186 0.0865 -1.0000 -1.0000 1055833 1594051837.30 151.4277 59.9995 32.0000 1.9456 1.9478 407.2812 407.8440 0.0866 -1.0000 -1.0000 1055896 1594051837.40 151.4277 59.9995 32.0000 1.9441 1.9463 407.3970 407.9594 0.0866 -1.0000 -1.0000 1055959 1594051837.50 151.4277 59.9995 32.0000 1.9446 1.9468 407.3018 407.8647 0.0867 -1.0000 -1.0000 1056036 1594051837.60 151.4277 59.9995 32.0000 1.9459 1.9481 407.1616 407.7243 0.0867 -1.0000 -1.0000 1056099 1594051837.70 151.4290 59.9995 32.0000 1.9456 1.9478 407.2579 407.8202 0.0865 -1.0000 -1.0000 1056161 1594051837.80 151.4290 59.9995 32.0000 1.9460 1.9482 407.2637 407.8251 0.0865 -1.0000 -1.0000 1056240 1594051837.90 151.4290 59.9995 32.0000 1.9450 1.9472 407.4324 407.9950 0.0866 -1.0000 -1.0000 1056302 1594051838.00 151.4290 59.9995 32.0000 1.9451 1.9473 407.4516 408.0142 0.0866 -1.0000 -1.0000 1056365 1594051838.10 151.4290 59.9995 32.0000 1.9457 1.9479 407.4043 407.9679 0.0869 -1.0000 -1.0000 1056427 1594051838.20 151.4290 59.9995 32.0000 1.9463 1.9485 407.2059 407.7677 0.0866 -1.0000 -1.0000 1056490 1594051838.30 151.4290 59.9995 32.0000 1.9452 1.9474 407.2432 407.8065 0.0867 -1.0000 -1.0000 1056552 1594051838.40 151.4290 59.9995 32.0000 1.9449 1.9472 407.3459 407.9081 0.0865 -1.0000 -1.0000 1056661 1594051838.50 151.4290 59.9995 32.0000 1.9447 1.9469 407.4072 407.9693 0.0866 -1.0000 -1.0000 1056724 1594051838.60 151.4290 59.9995 32.0000 1.9451 1.9473 407.3260 407.8891 0.0867 -1.0000 -1.0000 1056802 1594051838.70 151.4301 59.9995 32.0000 1.9457 1.9479 407.2155 407.7789 0.0869 -1.0000 -1.0000 1056864 1594051838.80 151.4969 59.9995 32.0000 1.9458 1.9480 407.1222 407.6849 0.0867 -1.0000 -1.0000 1056927 1594051838.90 151.4969 59.9995 32.0000 1.9458 1.9480 407.1914 407.7546 0.0868 -1.0000 -1.0000 1057989 1594051839.00 151.4969 59.9995 32.0000 1.9452 1.9474 407.2894 407.8523 0.0866 -1.0000 -1.0000 1058052 1594051839.10 151.4969 59.9995 32.0000 1.9454 1.9476 407.4325 407.9965 0.0869 -1.0000 -1.0000 1058114 1594051839.20 151.4969 59.9995 32.0000 1.9460 1.9482 407.3366 407.8992 0.0866 -1.0000 -1.0000 1058192 1594051839.30 151.4969 59.9995 32.0000 1.9459 1.9481 407.2999 407.8619 0.0866 -1.0000 -1.0000 1058255 1594051839.40 151.4976 59.9995 32.0000 1.9455 1.9477 407.3054 407.8688 0.0868 -1.0000 -1.0000 1058317 1594051839.50 151.4976 59.9995 32.0000 1.9457 1.9479 407.4235 407.9869 0.0868 -1.0000 -1.0000 1058396 1594051839.60 151.4976 59.9995 32.0000 1.9454 1.9477 407.4668 408.0292 0.0865 -1.0000 -1.0000 1058458 1594051839.70 151.4976 59.9995 32.0000 1.9455 1.9477 407.5694 408.1315 0.0865 -1.0000 -1.0000 1058521 1594051839.80 151.4976 59.9995 32.0000 1.9457 1.9479 407.3196 407.8817 0.0866 -1.0000 -1.0000 1058583 1594051839.90 151.5079 59.9994 32.0000 1.9461 1.9483 407.2205 407.7838 0.0868 -1.0000 -1.0000 1058645 1594051840.00 151.5085 59.9994 32.0000 1.9462 1.9484 407.2937 407.8570 0.0868 -1.0000 -1.0000 1058708 1594051840.10 151.5085 59.9994 32.0000 1.9458 1.9480 407.3088 407.8720 0.0867 -1.0000 -1.0000 1058786 1594051840.20 151.5085 59.9994 32.0000 1.9461 1.9484 407.4383 408.0008 0.0867 -1.0000 -1.0000 1058848 1594051840.30 151.5085 59.9994 32.0000 1.9450 1.9472 407.4692 408.0317 0.0866 -1.0000 -1.0000 1058911 1594051840.40 151.5110 59.9994 32.0000 1.9455 1.9477 407.2772 407.8397 0.0867 -1.0000 -1.0000 1058989 1594051840.50 151.5191 59.9994 32.0000 1.9464 1.9486 407.2463 407.8098 0.0868 -1.0000 -1.0000 1059161 1594051840.60 151.5191 59.9994 32.0000 1.9454 1.9476 407.3777 407.9398 0.0865 -1.0000 -1.0000 1059239 1594051840.70 151.5191 59.9994 32.0000 1.9451 1.9474 407.4179 407.9813 0.0867 -1.0000 -1.0000 1059301 1594051840.80 151.5191 59.9994 32.0000 1.9442 1.9464 407.4958 408.0584 0.0866 -1.0000 -1.0000 1059364 1594051840.90 151.5191 59.9994 32.0000 1.9458 1.9480 407.2978 407.8603 0.0866 -1.0000 -1.0000 1059442 1594051841.00 151.5191 59.9994 32.0000 1.9458 1.9480 407.2538 407.8164 0.0866 -1.0000 -1.0000 1059661 1594051841.10 151.5191 59.9994 32.0000 1.9447 1.9469 407.3027 407.8650 0.0866 -1.0000 -1.0000 1059723 1594051841.20 151.5191 59.9994 32.0000 1.9453 1.9475 407.4046 407.9672 0.0866 -1.0000 -1.0000 1059801 1594051841.30 151.5191 59.9994 32.0000 1.9454 1.9476 407.3154 407.8774 0.0866 -1.0000 -1.0000 1059864 1594051841.40 151.5191 59.9994 32.0000 1.9454 1.9476 407.3041 407.8670 0.0867 -1.0000 -1.0000 1059926 1594051841.50 151.5310 59.9994 32.0000 1.9452 1.9474 407.2999 407.8621 0.0866 -1.0000 -1.0000 1059989 1594051841.60 151.5323 59.9994 32.0000 1.9445 1.9467 407.4157 407.9781 0.0866 -1.0000 -1.0000 1100051 1594051841.70 151.5323 59.9994 32.0000 1.9445 1.9467 407.4251 407.9886 0.0867 -1.0000 -1.0000 1100114 1594051841.80 151.5323 59.9994 32.0000 1.9456 1.9478 407.3047 407.8677 0.0867 -1.0000 -1.0000 1100192 1594051841.90 151.5323 59.9994 32.0000 1.9461 1.9483 407.3096 407.8724 0.0866 -1.0000 -1.0000 1100254 1594051842.00 151.5323 59.9994 32.0000 1.9457 1.9479 407.3006 407.8632 0.0867 -1.0000 -1.0000 1100442 1594051842.10 151.5323 59.9994 32.0000 1.9448 1.9471 407.3508 407.9142 0.0868 -1.0000 -1.0000 1100504 1594051842.20 151.4971 59.9994 32.0000 1.9446 1.9468 407.4207 407.9832 0.0866 -1.0000 -1.0000 1100567 1594051842.30 151.4971 59.9994 32.0000 1.9449 1.9471 407.5125 408.0754 0.0867 -1.0000 -1.0000 1100629 1594051842.40 151.4971 59.9994 32.0000 1.9449 1.9471 407.3339 407.8967 0.0867 -1.0000 -1.0000 1100707 1594051842.50 151.4971 59.9994 32.0000 1.9454 1.9476 407.2703 407.8329 0.0866 -1.0000 -1.0000 1101535 1594051842.60 151.4971 59.9994 32.0000 1.9442 1.9464 407.4005 407.9628 0.0866 -1.0000 -1.0000 1101613 1594051842.70 151.4971 59.9994 32.0000 1.9446 1.9468 407.4336 407.9967 0.0867 -1.0000 -1.0000 1101692 1594051842.80 151.4904 59.9994 32.0000 1.9446 1.9469 407.4402 408.0034 0.0868 -1.0000 -1.0000 1101754 1594051842.90 151.4904 59.9994 32.0000 1.9452 1.9474 407.2457 407.8095 0.0868 -1.0000 -1.0000 1101832 1594051843.00 151.4904 59.9994 32.0000 1.9451 1.9473 407.1656 407.7286 0.0867 -1.0000 -1.0000 1101895 1594051843.10 151.4904 59.9994 32.0000 1.9447 1.9469 407.2528 407.8160 0.0868 -1.0000 -1.0000 1101957 1594051843.20 151.4904 59.9994 32.0000 1.9437 1.9459 407.3901 407.9533 0.0867 -1.0000 -1.0000 1102035 1594051843.30 151.4904 59.9994 32.0000 1.9442 1.9464 407.4421 408.0045 0.0866 -1.0000 -1.0000 1102098 1594051843.40 151.6029 59.9994 32.0000 1.9450 1.9472 407.3580 407.9206 0.0866 -1.0000 -1.0000 1102160 1594051843.50 151.6029 59.9994 32.0000 1.9454 1.9476 407.2000 407.7624 0.0866 -1.0000 -1.0000 1102222 1594051843.60 151.6029 59.9994 32.0000 1.9453 1.9475 407.3713 407.9336 0.0866 -1.0000 -1.0000 1102285 1594051843.70 151.6029 59.9994 32.0000 1.9452 1.9474 407.4479 408.0107 0.0867 -1.0000 -1.0000 1102348 1594051843.80 151.6029 59.9994 32.0000 1.9449 1.9472 407.5144 408.0779 0.0867 -1.0000 -1.0000 1102426 1594051843.90 151.5713 59.9995 32.0000 1.9452 1.9474 407.2433 407.8052 0.0865 -1.0000 -1.0000 1102488 1594051844.00 151.5231 59.9996 32.0000 1.9452 1.9474 407.2030 407.7643 0.0865 -1.0000 -1.0000 1102551 1594051844.10 151.5231 59.9996 32.0000 1.9453 1.9475 407.3355 407.8975 0.0865 -1.0000 -1.0000 1102769 1594051844.20 151.5231 59.9996 32.0000 1.9446 1.9468 407.3567 407.9195 0.0867 -1.0000 -1.0000 1102832 1594051844.30 151.5231 59.9996 32.0000 1.9442 1.9464 407.4015 407.9642 0.0866 -1.0000 -1.0000 1102894 1594051844.40 151.5231 59.9996 32.0000 1.9449 1.9471 407.3515 407.9137 0.0865 -1.0000 -1.0000 1102957 1594051844.50 151.5231 59.9996 32.0000 1.9449 1.9472 407.2144 407.7771 0.0867 -1.0000 -1.0000 1103019 1594051844.60 151.5231 59.9996 32.0000 1.9454 1.9476 407.1438 407.7058 0.0865 -1.0000 -1.0000 1103160 1594051844.70 151.5231 59.9996 32.0000 1.9449 1.9471 407.3136 407.8759 0.0866 -1.0000 -1.0000 1103222 1594051844.80 151.5231 59.9996 32.0000 1.9450 1.9472 407.4492 408.0116 0.0866 -1.0000 -1.0000 1103285 1594051844.90 151.5231 59.9996 32.0000 1.9453 1.9475 407.3474 407.9097 0.0866 -1.0000 -1.0000 1103363 1594051845.00 151.5231 59.9996 32.0000 1.9451 1.9473 407.3049 407.8675 0.0866 -1.0000 -1.0000 1103425 1594051845.10 151.5012 59.9996 32.0000 1.9453 1.9475 407.1668 407.7286 0.0865 -1.0000 -1.0000 1103644 1594051845.20 151.5012 59.9996 32.0000 1.9456 1.9478 407.2488 407.8100 0.0865 -1.0000 -1.0000 1103722 1594051845.30 151.5012 59.9996 32.0000 1.9448 1.9470 407.2692 407.8322 0.0868 -1.0000 -1.0000 1103785 1594051845.40 151.5012 59.9996 32.0000 1.9448 1.9470 407.4601 408.0228 0.0866 -1.0000 -1.0000 1103847 1594051845.50 151.5012 59.9996 32.0000 1.9452 1.9474 407.4385 408.0007 0.0866 -1.0000 -1.0000 1103925 1594051845.60 151.5012 59.9996 32.0000 1.9453 1.9475 407.3489 407.9116 0.0866 -1.0000 -1.0000 1104691 1594051845.70 151.5012 59.9996 32.0000 1.9457 1.9479 407.1591 407.7210 0.0866 -1.0000 -1.0000 1104769 1594051845.80 151.5114 59.9996 32.0000 1.9451 1.9474 407.2563 407.8183 0.0866 -1.0000 -1.0000 1104831 1594051845.90 151.5114 59.9996 32.0000 1.9450 1.9472 407.4073 407.9699 0.0866 -1.0000 -1.0000 1104894 1594051846.00 151.5114 59.9996 32.0000 1.9449 1.9471 407.4471 408.0103 0.0867 -1.0000 -1.0000 1104956 1594051846.10 151.5114 59.9996 32.0000 1.9450 1.9472 407.3073 407.8700 0.0867 -1.0000 -1.0000 1105034 1594051846.20 151.5114 59.9996 32.0000 1.9456 1.9478 407.1974 407.7599 0.0866 -1.0000 -1.0000 1105097 1594051846.30 151.5147 59.9996 32.0000 1.9458 1.9480 407.1645 407.7268 0.0866 -1.0000 -1.0000 1105175 1594051846.40 151.5320 59.9996 32.0000 1.9454 1.9476 407.3533 407.9150 0.0865 -1.0000 -1.0000 1105237 1594051846.50 151.5320 59.9996 32.0000 1.9450 1.9472 407.4133 407.9754 0.0865 -1.0000 -1.0000 1105300 1594051846.60 151.5320 59.9996 32.0000 1.9445 1.9467 407.2511 407.8141 0.0867 -1.0000 -1.0000 1105940 1594051846.70 151.5320 59.9996 32.0000 1.9458 1.9480 407.1731 407.7346 0.0865 -1.0000 -1.0000 1106003 1594051846.80 151.5320 59.9996 32.0000 1.9459 1.9481 407.2210 407.7826 0.0866 -1.0000 -1.0000 1106066 1594051846.90 151.4987 59.9996 32.0000 1.9458 1.9480 407.3772 407.9409 0.0868 -1.0000 -1.0000 1106143 1594051847.00 151.4654 59.9996 32.0000 1.9455 1.9477 407.3855 407.9471 0.0866 -1.0000 -1.0000 1106206 1594051847.10 151.4654 59.9996 32.0000 1.9454 1.9476 407.3083 407.8711 0.0866 -1.0000 -1.0000 1106269 1594051847.20 151.4654 59.9996 32.0000 1.9458 1.9480 407.2072 407.7686 0.0865 -1.0000 -1.0000 1106331 1594051847.30 151.4654 59.9996 32.0000 1.9453 1.9475 407.2058 407.7690 0.0867 -1.0000 -1.0000 1106409 1594051847.40 151.4654 59.9996 32.0000 1.9454 1.9476 407.4006 407.9634 0.0866 -1.0000 -1.0000 1106472 1594051847.50 151.4654 59.9996 32.0000 1.9453 1.9475 407.4878 408.0507 0.0867 -1.0000 -1.0000 1106534 1594051847.60 151.4654 59.9996 32.0000 1.9451 1.9473 407.3836 407.9463 0.0867 -1.0000 -1.0000 1106597 1594051847.70 151.4654 59.9996 32.0000 1.9453 1.9475 407.3066 407.8688 0.0865 -1.0000 -1.0000 1106659 1594051847.80 151.4654 59.9996 32.0000 1.9456 1.9478 407.1866 407.7482 0.0866 -1.0000 -1.0000 1106737 1594051847.90 151.4654 59.9996 32.0000 1.9452 1.9475 407.2421 407.8054 0.0867 -1.0000 -1.0000 1106800 1594051848.00 151.4654 59.9996 32.0000 1.9448 1.9470 407.3554 407.9180 0.0867 -1.0000 -1.0000 1106862 1594051848.10 151.4592 59.9996 32.0000 1.9452 1.9474 407.3176 407.8805 0.0866 -1.0000 -1.0000 1106940 1594051848.20 151.4530 59.9996 32.0000 1.9454 1.9476 407.2509 407.8134 0.0866 -1.0000 -1.0000 1107612 1594051848.30 151.4530 59.9996 32.0000 1.9459 1.9481 407.2009 407.7628 0.0865 -1.0000 -1.0000 1107690 1594051848.40 151.4530 59.9996 32.0000 1.9458 1.9480 407.2832 407.8451 0.0866 -1.0000 -1.0000 1107768 1594051848.50 151.4530 59.9996 32.0000 1.9448 1.9470 407.4649 408.0272 0.0866 -1.0000 -1.0000 1107831 1594051848.60 151.4530 59.9996 32.0000 1.9454 1.9476 407.5318 408.0948 0.0866 -1.0000 -1.0000 1107909 1594051848.70 151.4530 59.9996 32.0000 1.9458 1.9480 407.4517 408.0140 0.0866 -1.0000 -1.0000 1107971 1594051848.80 151.4530 59.9996 32.0000 1.9456 1.9478 407.1994 407.7613 0.0866 -1.0000 -1.0000 1108034 1594051848.90 151.4530 59.9996 32.0000 1.9462 1.9484 407.2352 407.7981 0.0867 -1.0000 -1.0000 1108096 1594051849.00 151.4530 59.9996 32.0000 1.9455 1.9477 407.3581 407.9220 0.0869 -1.0000 -1.0000 1108159 1594051849.10 151.4530 59.9996 32.0000 1.9448 1.9471 407.3477 407.9107 0.0867 -1.0000 -1.0000 1108221 1594051849.20 151.4530 59.9996 32.0000 1.9446 1.9468 407.4151 407.9780 0.0867 -1.0000 -1.0000 1108299 1594051849.30 151.4530 59.9996 32.0000 1.9458 1.9480 407.2868 407.8494 0.0866 -1.0000 -1.0000 1108362 1594051849.40 151.4715 59.9996 32.0000 1.9457 1.9479 407.2392 407.8013 0.0866 -1.0000 -1.0000 1108424 1594051849.50 151.4715 59.9996 32.0000 1.9455 1.9478 407.2443 407.8064 0.0867 -1.0000 -1.0000 1108503 1594051849.60 151.4715 59.9996 32.0000 1.9453 1.9475 407.3819 407.9450 0.0866 -1.0000 -1.0000 1108565 1594051849.70 151.4715 59.9996 32.0000 1.9450 1.9472 407.4232 407.9855 0.0866 -1.0000 -1.0000 1108783 1594051849.80 151.4715 59.9996 32.0000 1.9459 1.9481 407.3604 407.9230 0.0866 -1.0000 -1.0000 1108862 1594051849.90 151.4586 59.9998 32.0000 1.9463 1.9485 407.3019 407.8643 0.0866 -1.0000 -1.0000 1108924 1594051850.00 151.4428 60.0001 32.0000 1.9459 1.9482 407.2943 407.8564 0.0866 -1.0000 -1.0000 1108987 1594051850.10 151.4428 60.0001 32.0000 1.9452 1.9475 407.3030 407.8654 0.0866 -1.0000 -1.0000 1109065 1594051850.20 151.4428 60.0001 32.0000 1.9450 1.9473 407.4205 407.9824 0.0865 -1.0000 -1.0000 1109127 1594051850.30 151.4428 60.0001 32.0000 1.9449 1.9471 407.5294 408.0923 0.0867 -1.0000 -1.0000 1109190 1594051850.40 151.4428 60.0001 32.0000 1.9462 1.9484 407.1922 407.7544 0.0866 -1.0000 -1.0000 1109252 1594051850.50 151.4428 60.0001 32.0000 1.9452 1.9474 407.1604 407.7224 0.0866 -1.0000 -1.0000 1109315 1594051850.60 151.4428 60.0001 32.0000 1.9454 1.9476 407.2640 407.8269 0.0867 -1.0000 -1.0000 1109393 1594051850.70 151.4760 60.0001 32.0000 1.9448 1.9470 407.3883 407.9510 0.0867 -1.0000 -1.0000 1109455 1594051850.80 151.4896 60.0001 32.0000 1.9448 1.9470 407.4548 408.0187 0.0868 -1.0000 -1.0000 1109518 1594051850.90 151.4896 60.0001 32.0000 1.9457 1.9479 407.4293 407.9927 0.0867 -1.0000 -1.0000 1109596 1594051851.00 151.4896 60.0001 32.0000 1.9454 1.9476 407.3864 407.9494 0.0867 -1.0000 -1.0000 1109659 1594051851.10 151.4896 60.0001 32.0000 1.9452 1.9474 407.3054 407.8681 0.0867 -1.0000 -1.0000 1109721 1594051851.20 151.4896 60.0001 32.0000 1.9448 1.9470 407.4244 407.9878 0.0867 -1.0000 -1.0000 1109784 1594051851.30 151.4934 60.0001 32.0000 1.9446 1.9468 407.4870 408.0500 0.0866 -1.0000 -1.0000 1109846 1594051851.40 151.4934 60.0001 32.0000 1.9451 1.9474 407.4331 407.9958 0.0866 -1.0000 -1.0000 1109908 1594051851.50 151.4934 60.0001 32.0000 1.9454 1.9477 407.2480 407.8098 0.0865 -1.0000 -1.0000 1109987 1594051851.60 151.4934 60.0001 32.0000 1.9455 1.9477 407.1869 407.7493 0.0866 -1.0000 -1.0000 1110049 1594051851.70 151.4934 60.0001 32.0000 1.9458 1.9480 407.2564 407.8191 0.0867 -1.0000 -1.0000 1110174 1594051851.80 151.4934 60.0001 32.0000 1.9445 1.9468 407.4579 408.0209 0.0867 -1.0000 -1.0000 1110252 1594051851.90 151.4934 60.0001 32.0000 1.9455 1.9477 407.4335 407.9955 0.0866 -1.0000 -1.0000 1110315 1594051852.00 151.4934 60.0001 32.0000 1.9453 1.9475 407.2927 407.8559 0.0867 -1.0000 -1.0000 1110377 1594051852.10 151.4934 60.0001 32.0000 1.9453 1.9475 407.1972 407.7596 0.0867 -1.0000 -1.0000 1110455 1594051852.20 151.4934 60.0001 32.0000 1.9448 1.9470 407.2666 407.8292 0.0867 -1.0000 -1.0000 1110674 1594051852.30 151.4934 60.0001 32.0000 1.9443 1.9465 407.4497 408.0122 0.0866 -1.0000 -1.0000 1110736 1594051852.40 151.4949 60.0001 32.0000 1.9446 1.9469 407.4441 408.0066 0.0867 -1.0000 -1.0000 1110814 1594051852.50 151.4988 60.0001 32.0000 1.9449 1.9471 407.3764 407.9397 0.0867 -1.0000 -1.0000 1110877 1594051852.60 151.4988 60.0001 32.0000 1.9446 1.9468 407.3097 407.8722 0.0866 -1.0000 -1.0000 1110955 1594051852.70 151.4988 60.0001 32.0000 1.9445 1.9467 407.3796 407.9428 0.0868 -1.0000 -1.0000 1111642 1594051852.80 151.4988 60.0001 32.0000 1.9441 1.9463 407.3845 407.9484 0.0868 -1.0000 -1.0000 1111705 1594051852.90 151.4988 60.0001 32.0000 1.9445 1.9467 407.3935 407.9572 0.0867 -1.0000 -1.0000 1111799 1594051853.00 151.4636 60.0001 32.0000 1.9447 1.9469 407.2328 407.7958 0.0868 -1.0000 -1.0000 1111861 1594051853.10 151.4535 60.0001 32.0000 1.9444 1.9466 407.2241 407.7870 0.0866 -1.0000 -1.0000 1111923 1594051853.20 151.4535 60.0001 32.0000 1.9440 1.9463 407.2577 407.8211 0.0867 -1.0000 -1.0000 1112002 1594051853.30 151.4535 60.0001 32.0000 1.9444 1.9466 407.3633 407.9259 0.0866 -1.0000 -1.0000 1112064 1594051853.40 151.4535 60.0001 32.0000 1.9441 1.9463 407.3688 407.9305 0.0865 -1.0000 -1.0000 1112126 1594051853.50 151.4546 60.0001 32.0000 1.9444 1.9466 407.3074 407.8702 0.0867 -1.0000 -1.0000 1112189 1594051853.60 151.5266 60.0001 32.0000 1.9457 1.9479 407.2529 407.8159 0.0867 -1.0000 -1.0000 1112252 1594051853.70 151.5266 60.0001 32.0000 1.9455 1.9477 407.2189 407.7816 0.0867 -1.0000 -1.0000 1112314 1594051853.80 151.5266 60.0001 32.0000 1.9447 1.9469 407.3853 407.9486 0.0867 -1.0000 -1.0000 1113001 1594051853.90 151.5266 60.0001 32.0000 1.9447 1.9470 407.4130 407.9760 0.0867 -1.0000 -1.0000 1113064 1594051854.00 151.5266 60.0001 32.0000 1.9448 1.9470 407.3235 407.8863 0.0867 -1.0000 -1.0000 1113126 1594051854.10 151.5079 60.0001 32.0000 1.9451 1.9473 407.1964 407.7596 0.0867 -1.0000 -1.0000 1113189 1594051854.20 151.5079 60.0001 32.0000 1.9447 1.9469 407.3337 407.8960 0.0866 -1.0000 -1.0000 1113251 1594051854.30 151.5079 60.0001 32.0000 1.9444 1.9467 407.3367 407.9003 0.0868 -1.0000 -1.0000 1113314 1594051854.40 151.5079 60.0001 32.0000 1.9443 1.9465 407.3971 407.9603 0.0867 -1.0000 -1.0000 1113392 1594051854.50 151.5079 60.0001 32.0000 1.9450 1.9472 407.4657 408.0285 0.0867 -1.0000 -1.0000 1113454 1594051854.60 151.5079 60.0001 32.0000 1.9454 1.9476 407.3288 407.8918 0.0867 -1.0000 -1.0000 1113548 1594051854.70 151.5581 59.9994 32.0000 1.9456 1.9478 407.2422 407.8062 0.0868 -1.0000 -1.0000 1113611 1594051854.80 151.5581 59.9994 32.0000 1.9452 1.9474 407.2619 407.8238 0.0865 -1.0000 -1.0000 1113673 1594051854.90 151.5581 59.9994 32.0000 1.9451 1.9473 407.3790 407.9414 0.0867 -1.0000 -1.0000 1113751 1594051855.00 151.5581 59.9994 32.0000 1.9452 1.9474 407.3778 407.9411 0.0867 -1.0000 -1.0000 1113814 1594051855.10 151.5581 59.9994 32.0000 1.9461 1.9483 407.3421 407.9042 0.0866 -1.0000 -1.0000 1113892 1594051855.20 151.5410 59.9994 32.0000 1.9460 1.9482 407.2828 407.8449 0.0865 -1.0000 -1.0000 1113970 1594051855.30 151.5293 59.9994 32.0000 1.9448 1.9470 407.3707 407.9321 0.0864 -1.0000 -1.0000 1114032 1594051855.40 151.5293 59.9994 32.0000 1.9446 1.9468 407.4527 408.0147 0.0866 -1.0000 -1.0000 1114095 1594051855.50 151.5293 59.9994 32.0000 1.9448 1.9470 407.4595 408.0222 0.0866 -1.0000 -1.0000 1114173 1594051855.60 151.5293 59.9994 32.0000 1.9458 1.9480 407.3664 407.9296 0.0867 -1.0000 -1.0000 1114235 1594051855.70 151.5293 59.9994 32.0000 1.9460 1.9482 407.2267 407.7897 0.0867 -1.0000 -1.0000 1114298 1594051855.80 151.5293 59.9994 32.0000 1.9454 1.9477 407.2834 407.8450 0.0865 -1.0000 -1.0000 1114798 1594051855.90 151.5293 59.9994 32.0000 1.9450 1.9472 407.3810 407.9427 0.0865 -1.0000 -1.0000 1114860 1594051856.00 151.5293 59.9994 32.0000 1.9440 1.9463 407.4206 407.9829 0.0866 -1.0000 -1.0000 1114923 1594051856.10 151.5293 59.9994 32.0000 1.9453 1.9476 407.3181 407.8809 0.0867 -1.0000 -1.0000 1114985 1594051856.20 151.5293 59.9994 32.0000 1.9461 1.9484 407.2194 407.7817 0.0866 -1.0000 -1.0000 1115048 1594051856.30 151.5293 59.9994 32.0000 1.9454 1.9476 407.2885 407.8505 0.0866 -1.0000 -1.0000 1115173 1594051856.40 151.4950 59.9994 32.0000 1.9445 1.9467 407.3033 407.8659 0.0866 -1.0000 -1.0000 1115251 1594051856.50 151.4733 59.9994 32.0000 1.9449 1.9471 407.4194 407.9824 0.0867 -1.0000 -1.0000 1115313 1594051856.60 151.4733 59.9994 32.0000 1.9444 1.9466 407.4451 408.0068 0.0865 -1.0000 -1.0000 1115391 1594051856.70 151.4733 59.9994 32.0000 1.9454 1.9476 407.3510 407.9137 0.0867 -1.0000 -1.0000 1115454 1594051856.80 151.4733 59.9994 32.0000 1.9456 1.9478 407.2214 407.7830 0.0864 -1.0000 -1.0000 1115516 1594051856.90 151.4733 59.9994 32.0000 1.9452 1.9474 407.1938 407.7556 0.0866 -1.0000 -1.0000 1115595 1594051857.00 151.4733 59.9994 32.0000 1.9451 1.9473 407.2212 407.7836 0.0867 -1.0000 -1.0000 1115657 1594051857.10 151.4644 59.9994 32.0000 1.9451 1.9474 407.3915 407.9553 0.0868 -1.0000 -1.0000 1115719 1594051857.20 151.4644 59.9994 32.0000 1.9451 1.9473 407.3053 407.8674 0.0866 -1.0000 -1.0000 1115798 1594051857.30 151.4644 59.9994 32.0000 1.9452 1.9474 407.1808 407.7442 0.0868 -1.0000 -1.0000 1115860 1594051857.40 151.4644 59.9994 32.0000 1.9446 1.9468 407.2208 407.7840 0.0867 -1.0000 -1.0000 1115922 1594051857.50 151.4644 59.9994 32.0000 1.9448 1.9470 407.3165 407.8790 0.0866 -1.0000 -1.0000 1115985 1594051857.60 151.4994 59.9994 32.0000 1.9444 1.9466 407.4751 408.0380 0.0867 -1.0000 -1.0000 1116048 1594051857.70 151.4994 59.9994 32.0000 1.9446 1.9468 407.4416 408.0046 0.0867 -1.0000 -1.0000 1116110 1594051857.80 151.4994 59.9994 32.0000 1.9455 1.9477 407.3740 407.9358 0.0866 -1.0000 -1.0000 1116188 1594051857.90 151.4994 59.9994 32.0000 1.9452 1.9474 407.2575 407.8203 0.0866 -1.0000 -1.0000 1116907 1594051858.00 151.4994 59.9994 32.0000 1.9458 1.9481 407.1831 407.7441 0.0865 -1.0000 -1.0000 1116969 1594051858.10 151.4994 59.9994 32.0000 1.9454 1.9476 407.3737 407.9362 0.0867 -1.0000 -1.0000 1117047 1594051858.20 151.4994 59.9994 32.0000 1.9454 1.9476 407.3702 407.9332 0.0866 -1.0000 -1.0000 1117110 1594051858.30 151.4994 59.9994 32.0000 1.9454 1.9476 407.3765 407.9388 0.0866 -1.0000 -1.0000 1117188 1594051858.40 151.4994 59.9994 32.0000 1.9462 1.9484 407.3296 407.8928 0.0867 -1.0000 -1.0000 1117250 1594051858.50 151.4994 59.9994 32.0000 1.9461 1.9484 407.2943 407.8572 0.0867 -1.0000 -1.0000 1117313 1594051858.60 151.4994 59.9994 32.0000 1.9452 1.9474 407.3722 407.9344 0.0866 -1.0000 -1.0000 1117391 1594051858.70 151.4810 59.9994 32.0000 1.9455 1.9478 407.5385 408.1017 0.0867 -1.0000 -1.0000 1117453 1594051858.80 151.4810 59.9994 32.0000 1.9460 1.9483 407.4259 407.9880 0.0866 -1.0000 -1.0000 1117516 1594051858.90 151.4810 59.9994 32.0000 1.9459 1.9481 407.2313 407.7938 0.0866 -1.0000 -1.0000 1118282 1594051859.00 151.4810 59.9994 32.0000 1.9456 1.9478 407.1955 407.7572 0.0865 -1.0000 -1.0000 1118344 1594051859.10 151.4810 59.9994 32.0000 1.9448 1.9470 407.3741 407.9368 0.0866 -1.0000 -1.0000 1118406 1594051859.20 151.4810 59.9994 32.0000 1.9453 1.9475 407.4565 408.0190 0.0867 -1.0000 -1.0000 1118485 1594051859.30 151.5257 60.0001 32.0000 1.9450 1.9472 407.5231 408.0849 0.0865 -1.0000 -1.0000 1118547 1594051859.40 151.5257 60.0001 32.0000 1.9456 1.9478 407.4292 407.9922 0.0866 -1.0000 -1.0000 1118609 1594051859.50 151.5257 60.0001 32.0000 1.9458 1.9480 407.2324 407.7944 0.0865 -1.0000 -1.0000 1118687 1594051859.60 151.5257 60.0001 32.0000 1.9450 1.9472 407.2414 407.8048 0.0869 -1.0000 -1.0000 1118750 1594051859.70 151.5257 60.0001 32.0000 1.9453 1.9475 407.4096 407.9718 0.0866 -1.0000 -1.0000 1118812 1594051859.80 151.5257 60.0001 32.0000 1.9451 1.9473 407.4331 407.9955 0.0866 -1.0000 -1.0000 1118890 1594051859.90 151.5257 60.0001 32.0000 1.9454 1.9476 407.2759 407.8395 0.0869 -1.0000 -1.0000 1118953 1594051860.00 151.5257 60.0001 32.0000 1.9459 1.9481 407.1589 407.7209 0.0866 -1.0000 -1.0000 1119015 1594051860.10 151.5257 60.0001 32.0000 1.9462 1.9484 407.3059 407.8685 0.0866 -1.0000 -1.0000 1119078 1594051860.20 151.5257 60.0001 32.0000 1.9456 1.9478 407.3966 407.9588 0.0866 -1.0000 -1.0000 1119140 1594051860.30 151.5257 60.0001 32.0000 1.9453 1.9475 407.4186 407.9806 0.0865 -1.0000 -1.0000 1119203 1594051860.40 151.5257 60.0001 32.0000 1.9462 1.9484 407.3630 407.9256 0.0866 -1.0000 -1.0000 1119281 1594051860.50 151.5257 60.0001 32.0000 1.9471 1.9493 407.2872 407.8491 0.0866 -1.0000 -1.0000 1119344 1594051860.60 151.4975 60.0001 32.0000 1.9458 1.9480 407.3749 407.9373 0.0866 -1.0000 -1.0000 1119422 1594051860.70 151.4816 60.0001 32.0000 1.9454 1.9477 407.4998 408.0630 0.0867 -1.0000 -1.0000 1119484 1594051860.80 151.4816 60.0001 32.0000 1.9468 1.9490 407.4069 407.9695 0.0867 -1.0000 -1.0000 1119547 1594051860.90 151.4816 60.0001 32.0000 1.9465 1.9487 407.3305 407.8934 0.0867 -1.0000 -1.0000 1119609 1594051861.00 151.4816 60.0001 32.0000 1.9457 1.9479 407.1923 407.7538 0.0865 -1.0000 -1.0000 1119672 1594051861.10 151.4816 60.0001 32.0000 1.9452 1.9474 407.3574 407.9203 0.0867 -1.0000 -1.0000 1119734 1594051861.20 151.4816 60.0001 32.0000 1.9454 1.9476 407.3643 407.9268 0.0866 -1.0000 -1.0000 1119812 1594051861.30 151.4816 60.0001 32.0000 1.9453 1.9476 407.4394 408.0031 0.0868 -1.0000 -1.0000 1119875 1594051861.40 151.4816 60.0001 32.0000 1.9455 1.9478 407.2434 407.8062 0.0867 -1.0000 -1.0000 1119937 1594051861.50 151.4816 60.0001 32.0000 1.9465 1.9487 407.2315 407.7941 0.0866 -1.0000 -1.0000 1120172 1594051861.60 151.4816 60.0001 32.0000 1.9450 1.9472 407.2023 407.7648 0.0866 -1.0000 -1.0000 1120234 1594051861.70 151.4844 60.0001 32.0000 1.9458 1.9481 407.2619 407.8233 0.0865 -1.0000 -1.0000 1120297 1594051861.80 151.4872 60.0001 32.0000 1.9459 1.9481 407.3835 407.9458 0.0866 -1.0000 -1.0000 1120375 1594051861.90 151.4872 60.0001 32.0000 1.9458 1.9480 407.2392 407.8015 0.0866 -1.0000 -1.0000 1120437 1594051862.00 151.4872 60.0001 32.0000 1.9459 1.9481 407.2770 407.8397 0.0866 -1.0000 -1.0000 1120718 1594051862.10 151.4872 60.0001 32.0000 1.9459 1.9481 407.3301 407.8926 0.0867 -1.0000 -1.0000 1120796 1594051862.20 151.4872 60.0001 32.0000 1.9455 1.9477 407.4404 408.0037 0.0867 -1.0000 -1.0000 1120859 1594051862.30 151.4872 60.0001 32.0000 1.9453 1.9475 407.4534 408.0167 0.0867 -1.0000 -1.0000 1120921 1594051862.40 151.4968 60.0001 32.0000 1.9463 1.9485 407.3036 407.8659 0.0866 -1.0000 -1.0000 1120984 1594051862.50 151.4994 60.0001 32.0000 1.9453 1.9475 407.2274 407.7898 0.0866 -1.0000 -1.0000 1121281 1594051862.60 151.4994 60.0001 32.0000 1.9457 1.9479 407.2443 407.8055 0.0866 -1.0000 -1.0000 1121359 1594051862.70 151.4994 60.0001 32.0000 1.9456 1.9478 407.2874 407.8504 0.0866 -1.0000 -1.0000 1121421 1594051862.80 151.4994 60.0001 32.0000 1.9446 1.9468 407.4635 408.0261 0.0867 -1.0000 -1.0000 1121484 1594051862.90 151.4994 60.0001 32.0000 1.9457 1.9480 407.3366 407.8997 0.0867 -1.0000 -1.0000 1121562 1594051863.00 151.4924 60.0001 32.0000 1.9460 1.9482 407.2355 407.7975 0.0866 -1.0000 -1.0000 1121624 1594051863.10 151.4924 60.0001 32.0000 1.9455 1.9477 407.2626 407.8251 0.0867 -1.0000 -1.0000 1121687 1594051863.20 151.4924 60.0001 32.0000 1.9452 1.9474 407.2941 407.8566 0.0866 -1.0000 -1.0000 1121749 1594051863.30 151.4924 60.0001 32.0000 1.9447 1.9469 407.4568 408.0197 0.0866 -1.0000 -1.0000 1121827 1594051863.40 151.4924 60.0001 32.0000 1.9450 1.9472 407.4707 408.0335 0.0867 -1.0000 -1.0000 1121890 1594051863.50 151.5385 60.0001 32.0000 1.9454 1.9476 407.3690 407.9322 0.0866 -1.0000 -1.0000 1121952 1594051863.60 151.5385 60.0001 32.0000 1.9466 1.9488 407.2988 407.8604 0.0866 -1.0000 -1.0000 1122015 1594051863.70 151.5385 60.0001 32.0000 1.9460 1.9482 407.2792 407.8420 0.0867 -1.0000 -1.0000 1122077 1594051863.80 151.5385 60.0001 32.0000 1.9455 1.9477 407.3314 407.8934 0.0866 -1.0000 -1.0000 1122155 1594051863.90 151.5385 60.0001 32.0000 1.9447 1.9469 407.3683 407.9314 0.0867 -1.0000 -1.0000 1122218 1594051864.00 151.5385 60.0001 32.0000 1.9442 1.9464 407.3738 407.9370 0.0867 -1.0000 -1.0000 1122530 1594051864.10 151.5062 60.0001 32.0000 1.9449 1.9471 407.2199 407.7824 0.0866 -1.0000 -1.0000 1122608 1594051864.20 151.5062 60.0001 32.0000 1.9456 1.9478 407.2273 407.7894 0.0866 -1.0000 -1.0000 1122671 1594051864.30 151.5062 60.0001 32.0000 1.9454 1.9476 407.2810 407.8440 0.0867 -1.0000 -1.0000 1122733 1594051864.40 151.5062 60.0001 32.0000 1.9444 1.9466 407.3487 407.9118 0.0867 -1.0000 -1.0000 1122811 1594051864.50 151.5062 60.0001 32.0000 1.9446 1.9468 407.4928 408.0548 0.0866 -1.0000 -1.0000 1122936 1594051864.60 151.5552 60.0004 32.0000 1.9449 1.9471 407.4137 407.9768 0.0867 -1.0000 -1.0000 1123015 1594051864.70 151.5638 60.0004 32.0000 1.9458 1.9480 407.2420 407.8043 0.0866 -1.0000 -1.0000 1123077 1594051864.80 151.5638 60.0004 32.0000 1.9457 1.9479 407.2465 407.8087 0.0866 -1.0000 -1.0000 1123139 1594051864.90 151.5638 60.0004 32.0000 1.9454 1.9476 407.3333 407.8958 0.0866 -1.0000 -1.0000 1123202 1594051865.00 151.5638 60.0004 32.0000 1.9453 1.9475 407.3840 407.9463 0.0866 -1.0000 -1.0000 1123264 1594051865.10 151.5638 60.0004 32.0000 1.9438 1.9460 407.3656 407.9281 0.0866 -1.0000 -1.0000 1123546 1594051865.20 151.5638 60.0004 32.0000 1.9450 1.9472 407.2746 407.8372 0.0867 -1.0000 -1.0000 1123624 1594051865.30 151.5503 60.0004 32.0000 1.9451 1.9473 407.2292 407.7923 0.0867 -1.0000 -1.0000 1123686 1594051865.40 151.5245 60.0004 32.0000 1.9451 1.9474 407.3214 407.8840 0.0866 -1.0000 -1.0000 1123749 1594051865.50 151.5245 60.0004 32.0000 1.9442 1.9464 407.4174 407.9797 0.0866 -1.0000 -1.0000 1123827 1594051865.60 151.5245 60.0004 32.0000 1.9447 1.9470 407.3941 407.9567 0.0866 -1.0000 -1.0000 1124061 1594051865.70 151.5245 60.0004 32.0000 1.9445 1.9467 407.4609 408.0229 0.0865 -1.0000 -1.0000 1124124 1594051865.80 151.5245 60.0004 32.0000 1.9453 1.9475 407.4795 408.0416 0.0866 -1.0000 -1.0000 1124186 1594051865.90 151.5621 60.0004 32.0000 1.9455 1.9477 407.2427 407.8052 0.0867 -1.0000 -1.0000 1124249 1594051866.00 151.5621 60.0004 32.0000 1.9452 1.9475 407.2039 407.7675 0.0868 -1.0000 -1.0000 1124311 1594051866.10 151.5621 60.0004 32.0000 1.9453 1.9475 407.2752 407.8378 0.0866 -1.0000 -1.0000 1124827 1594051866.20 151.5621 60.0004 32.0000 1.9446 1.9468 407.3247 407.8881 0.0867 -1.0000 -1.0000 1124889 1594051866.30 151.5621 60.0004 32.0000 1.9445 1.9467 407.4008 407.9637 0.0867 -1.0000 -1.0000 1124936 1594051866.40 151.5324 60.0004 32.0000 1.9454 1.9476 407.3253 407.8885 0.0868 -1.0000 -1.0000 1125014 1594051866.50 151.5223 60.0004 32.0000 1.9452 1.9474 407.2128 407.7764 0.0868 -1.0000 -1.0000 1125077 1594051866.60 151.5223 60.0004 32.0000 1.9454 1.9476 407.3273 407.8909 0.0867 -1.0000 -1.0000 1125186 1594051866.70 151.5223 60.0004 32.0000 1.9438 1.9460 407.4033 407.9667 0.0867 -1.0000 -1.0000 1125248 1594051866.80 151.5223 60.0004 32.0000 1.9439 1.9461 407.3907 407.9539 0.0867 -1.0000 -1.0000 1125311 1594051866.90 151.5223 60.0004 32.0000 1.9449 1.9471 407.3775 407.9402 0.0866 -1.0000 -1.0000 1125389 1594051867.00 151.5264 60.0004 32.0000 1.9450 1.9472 407.2159 407.7777 0.0865 -1.0000 -1.0000 1125451 1594051867.10 151.5264 60.0004 32.0000 1.9451 1.9473 407.2366 407.8001 0.0869 -1.0000 -1.0000 1125670 1594051867.20 151.5264 60.0004 32.0000 1.9447 1.9469 407.3067 407.8694 0.0866 -1.0000 -1.0000 1125748 1594051867.30 151.5264 60.0004 32.0000 1.9446 1.9469 407.4199 407.9826 0.0866 -1.0000 -1.0000 1125811 1594051867.40 151.5264 60.0004 32.0000 1.9450 1.9472 407.2964 407.8596 0.0867 -1.0000 -1.0000 1125873 1594051867.50 151.4825 60.0004 32.0000 1.9455 1.9477 407.2493 407.8111 0.0866 -1.0000 -1.0000 1125952 1594051867.60 151.4825 60.0004 32.0000 1.9448 1.9471 407.1653 407.7281 0.0868 -1.0000 -1.0000 1126186 1594051867.70 151.4825 60.0004 32.0000 1.9450 1.9472 407.2697 407.8324 0.0866 -1.0000 -1.0000 1126248 1594051867.80 151.4825 60.0004 32.0000 1.9442 1.9464 407.3536 407.9150 0.0865 -1.0000 -1.0000 1126311 1594051867.90 151.4825 60.0004 32.0000 1.9438 1.9461 407.4019 407.9652 0.0868 -1.0000 -1.0000 1126373 1594051868.00 151.4825 60.0004 32.0000 1.9447 1.9469 407.2040 407.7672 0.0867 -1.0000 -1.0000 1126436 1594051868.10 151.4838 60.0004 32.0000 1.9447 1.9469 407.2067 407.7694 0.0867 -1.0000 -1.0000 1126982 1594051868.20 151.4893 60.0004 32.0000 1.9444 1.9466 407.3492 407.9122 0.0867 -1.0000 -1.0000 1127045 1594051868.30 151.4893 60.0004 32.0000 1.9447 1.9469 407.4120 407.9742 0.0865 -1.0000 -1.0000 1127107 1594051868.40 151.4893 60.0004 32.0000 1.9443 1.9465 407.4403 408.0037 0.0868 -1.0000 -1.0000 1127185 1594051868.50 151.4893 60.0004 32.0000 1.9456 1.9478 407.3501 407.9137 0.0867 -1.0000 -1.0000 1127248 1594051868.60 151.4893 60.0004 32.0000 1.9455 1.9477 407.1863 407.7485 0.0866 -1.0000 -1.0000 1127326 1594051868.70 151.4719 60.0004 32.0000 1.9448 1.9470 407.2963 407.8590 0.0867 -1.0000 -1.0000 1127388 1594051868.80 151.4719 60.0004 32.0000 1.9443 1.9465 407.3597 407.9222 0.0866 -1.0000 -1.0000 1127451 1594051868.90 151.4719 60.0004 32.0000 1.9448 1.9470 407.3735 407.9358 0.0867 -1.0000 -1.0000 1127529 1594051869.00 151.4719 60.0004 32.0000 1.9458 1.9481 407.1935 407.7557 0.0866 -1.0000 -1.0000 1127592 1594051869.10 151.4719 60.0004 32.0000 1.9457 1.9479 407.2333 407.7947 0.0866 -1.0000 -1.0000 1127654 1594051869.20 151.4551 60.0004 32.0000 1.9451 1.9473 407.2531 407.8163 0.0868 -1.0000 -1.0000 1127716 1594051869.30 151.4544 60.0004 32.0000 1.9443 1.9465 407.4022 407.9647 0.0866 -1.0000 -1.0000 1127779 1594051869.40 151.4544 60.0004 32.0000 1.9448 1.9471 407.4031 407.9659 0.0866 -1.0000 -1.0000 1127841 1594051869.50 151.4544 60.0004 32.0000 1.9451 1.9473 407.3509 407.9127 0.0865 -1.0000 -1.0000 1127920 1594051869.60 151.4544 60.0004 32.0000 1.9459 1.9482 407.2688 407.8318 0.0867 -1.0000 -1.0000 1127982 1594051869.70 151.4544 60.0004 32.0000 1.9452 1.9474 407.3284 407.8906 0.0866 -1.0000 -1.0000 1128435 1594051869.80 151.4609 60.0005 32.0000 1.9447 1.9469 407.4410 408.0041 0.0867 -1.0000 -1.0000 1128498 1594051869.90 151.4609 60.0005 32.0000 1.9449 1.9471 407.4042 407.9681 0.0869 -1.0000 -1.0000 1128560 1594051870.00 151.4609 60.0005 32.0000 1.9455 1.9477 407.1781 407.7407 0.0867 -1.0000 -1.0000 1128623 1594051870.10 151.4609 60.0005 32.0000 1.9453 1.9475 407.2284 407.7908 0.0866 -1.0000 -1.0000 1128701 1594051870.20 151.4609 60.0005 32.0000 1.9452 1.9474 407.2536 407.8153 0.0865 -1.0000 -1.0000 1128763 1594051870.30 151.4609 60.0005 32.0000 1.9448 1.9470 407.4067 407.9693 0.0866 -1.0000 -1.0000 1128826 1594051870.40 151.4609 60.0005 32.0000 1.9451 1.9473 407.4448 408.0068 0.0865 -1.0000 -1.0000 1128904 1594051870.50 151.4524 60.0005 32.0000 1.9453 1.9475 407.3183 407.8805 0.0867 -1.0000 -1.0000 1128966 1594051870.60 151.4524 60.0005 32.0000 1.9464 1.9486 407.2715 407.8334 0.0866 -1.0000 -1.0000 1129029 1594051870.70 151.4524 60.0005 32.0000 1.9450 1.9473 407.1799 407.7430 0.0867 -1.0000 -1.0000 1129091 1594051870.80 151.4524 60.0005 32.0000 1.9449 1.9471 407.3316 407.8937 0.0865 -1.0000 -1.0000 1129154 1594051870.90 151.4524 60.0005 32.0000 1.9448 1.9470 407.4580 408.0201 0.0865 -1.0000 -1.0000 1129232 1594051871.00 151.4588 60.0005 32.0000 1.9451 1.9473 407.3128 407.8750 0.0865 -1.0000 -1.0000 1129294 1594051871.10 151.4762 60.0005 32.0000 1.9466 1.9488 407.1998 407.7618 0.0866 -1.0000 -1.0000 1129357 1594051871.20 151.4762 60.0005 32.0000 1.9461 1.9483 407.3303 407.8933 0.0867 -1.0000 -1.0000 1129544 1594051871.30 151.4762 60.0005 32.0000 1.9448 1.9470 407.4332 407.9958 0.0867 -1.0000 -1.0000 1129607 1594051871.40 151.4762 60.0005 32.0000 1.9453 1.9475 407.4944 408.0578 0.0867 -1.0000 -1.0000 1129669 1594051871.50 151.4762 60.0005 32.0000 1.9452 1.9475 407.4157 407.9788 0.0867 -1.0000 -1.0000 1129748 1594051871.60 151.4762 60.0005 32.0000 1.9457 1.9479 407.1254 407.6883 0.0866 -1.0000 -1.0000 1129810 1594051871.70 151.4762 60.0005 32.0000 1.9464 1.9486 407.2757 407.8376 0.0866 -1.0000 -1.0000 1129935 1594051871.80 151.4762 60.0005 32.0000 1.9457 1.9479 407.3529 407.9156 0.0866 -1.0000 -1.0000 1129997 1594051871.90 151.4762 60.0005 32.0000 1.9454 1.9476 407.5579 408.1195 0.0865 -1.0000 -1.0000 1130060 1594051872.00 151.4762 60.0005 32.0000 1.9461 1.9483 407.3678 407.9302 0.0866 -1.0000 -1.0000 1130122 1594051872.10 151.4762 60.0005 32.0000 1.9466 1.9488 407.2019 407.7641 0.0866 -1.0000 -1.0000 1130200 1594051872.20 151.5496 60.0005 32.0000 1.9469 1.9492 407.3011 407.8632 0.0866 -1.0000 -1.0000 1130435 1594051872.30 151.5496 60.0005 32.0000 1.9453 1.9475 407.3892 407.9517 0.0866 -1.0000 -1.0000 1130497 1594051872.40 151.5496 60.0005 32.0000 1.9446 1.9468 407.4256 407.9883 0.0867 -1.0000 -1.0000 1130575 1594051872.50 151.5496 60.0005 32.0000 1.9454 1.9476 407.4473 408.0100 0.0866 -1.0000 -1.0000 1130638 1594051872.60 151.5496 60.0005 32.0000 1.9452 1.9474 407.3294 407.8914 0.0865 -1.0000 -1.0000 1130700 1594051872.70 151.4814 60.0005 32.0000 1.9471 1.9494 407.2562 407.8188 0.0867 -1.0000 -1.0000 1131653 1594051872.80 151.4814 60.0005 32.0000 1.9455 1.9478 407.2618 407.8248 0.0867 -1.0000 -1.0000 1131716 1594051872.90 151.4814 60.0005 32.0000 1.9453 1.9475 407.2827 407.8449 0.0866 -1.0000 -1.0000 1131794 1594051873.00 151.4814 60.0005 32.0000 1.9452 1.9474 407.4219 407.9847 0.0867 -1.0000 -1.0000 1131856 1594051873.10 151.4814 60.0005 32.0000 1.9461 1.9483 407.2154 407.7779 0.0867 -1.0000 -1.0000 1131919 1594051873.20 151.4952 60.0005 32.0000 1.9465 1.9488 407.2908 407.8536 0.0866 -1.0000 -1.0000 1131981 1594051873.30 151.5049 60.0005 32.0000 1.9453 1.9475 407.3255 407.8880 0.0867 -1.0000 -1.0000 1132044 1594051873.40 151.5049 60.0005 32.0000 1.9443 1.9465 407.3313 407.8940 0.0867 -1.0000 -1.0000 1132106 1594051873.50 151.5049 60.0005 32.0000 1.9449 1.9471 407.4226 407.9857 0.0866 -1.0000 -1.0000 1132184 1594051873.60 151.5049 60.0005 32.0000 1.9456 1.9478 407.2307 407.7926 0.0866 -1.0000 -1.0000 1132247 1594051873.70 151.5049 60.0005 32.0000 1.9454 1.9476 407.2271 407.7896 0.0867 -1.0000 -1.0000 1132309 1594051873.80 151.5068 60.0005 32.0000 1.9448 1.9470 407.1917 407.7543 0.0866 -1.0000 -1.0000 1132388 1594051873.90 151.5068 60.0005 32.0000 1.9444 1.9466 407.3880 407.9501 0.0865 -1.0000 -1.0000 1132450 1594051874.00 151.5068 60.0005 32.0000 1.9440 1.9462 407.4820 408.0446 0.0867 -1.0000 -1.0000 1132512 1594051874.10 151.5068 60.0005 32.0000 1.9446 1.9468 407.3678 407.9313 0.0867 -1.0000 -1.0000 1132575 1594051874.20 151.5096 60.0005 32.0000 1.9459 1.9481 407.3620 407.9241 0.0866 -1.0000 -1.0000 1132637 1594051874.30 151.5304 60.0005 32.0000 1.9452 1.9474 407.3957 407.9582 0.0866 -1.0000 -1.0000 1132715 1594051874.40 151.5304 60.0005 32.0000 1.9445 1.9467 407.3552 407.9180 0.0867 -1.0000 -1.0000 1132793 1594051874.50 151.5304 60.0005 32.0000 1.9449 1.9471 407.4333 407.9967 0.0868 -1.0000 -1.0000 1132840 1594051874.60 151.5304 60.0005 32.0000 1.9457 1.9479 407.3319 407.8952 0.0868 -1.0000 -1.0000 1132918 1594051874.70 151.5304 60.0005 32.0000 1.9462 1.9484 407.1721 407.7348 0.0867 -1.0000 -1.0000 1132981 1594051874.80 151.5304 60.0005 32.0000 1.9465 1.9487 407.2593 407.8217 0.0867 -1.0000 -1.0000 1133168 1594051874.90 151.5304 60.0005 32.0000 1.9448 1.9470 407.3129 407.8752 0.0865 -1.0000 -1.0000 1133246 1594051875.00 151.5304 60.0005 32.0000 1.9438 1.9460 407.4129 407.9747 0.0865 -1.0000 -1.0000 1133309 1594051875.10 151.5304 60.0005 32.0000 1.9452 1.9474 407.3313 407.8939 0.0866 -1.0000 -1.0000 1133371 1594051875.20 151.5304 60.0005 32.0000 1.9449 1.9471 407.2801 407.8425 0.0867 -1.0000 -1.0000 1133450 1594051875.30 151.5304 60.0005 32.0000 1.9457 1.9479 407.2195 407.7820 0.0866 -1.0000 -1.0000 1133715 1594051875.40 151.5211 60.0003 32.0000 1.9450 1.9472 407.3112 407.8732 0.0866 -1.0000 -1.0000 1133778 1594051875.50 151.5211 60.0003 32.0000 1.9442 1.9464 407.2863 407.8494 0.0868 -1.0000 -1.0000 1133856 1594051875.60 151.5211 60.0003 32.0000 1.9439 1.9461 407.4293 407.9920 0.0867 -1.0000 -1.0000 1133918 1594051875.70 151.5211 60.0003 32.0000 1.9445 1.9467 407.3711 407.9343 0.0867 -1.0000 -1.0000 1133981 1594051875.80 151.5211 60.0003 32.0000 1.9448 1.9470 407.2177 407.7802 0.0867 -1.0000 -1.0000 1134465 1594051875.90 151.5211 60.0003 32.0000 1.9454 1.9476 407.2065 407.7683 0.0866 -1.0000 -1.0000 1134527 1594051876.00 151.5164 60.0003 32.0000 1.9451 1.9473 407.2203 407.7833 0.0867 -1.0000 -1.0000 1134590 1594051876.10 151.5164 60.0003 32.0000 1.9433 1.9455 407.3234 407.8856 0.0865 -1.0000 -1.0000 1134668 1594051876.20 151.5164 60.0003 32.0000 1.9441 1.9463 407.4298 407.9929 0.0867 -1.0000 -1.0000 1134730 1594051876.30 151.5164 60.0003 32.0000 1.9450 1.9473 407.2989 407.8620 0.0867 -1.0000 -1.0000 1134949 1594051876.40 151.5164 60.0003 32.0000 1.9454 1.9477 407.2159 407.7792 0.0868 -1.0000 -1.0000 1135027 1594051876.50 151.4970 60.0003 32.0000 1.9449 1.9471 407.2988 407.8619 0.0867 -1.0000 -1.0000 1135090 1594051876.60 151.4908 60.0003 32.0000 1.9443 1.9465 407.3281 407.8917 0.0868 -1.0000 -1.0000 1135168 1594051876.70 151.4908 60.0003 32.0000 1.9443 1.9465 407.3723 407.9350 0.0866 -1.0000 -1.0000 1135230 1594051876.80 151.4908 60.0003 32.0000 1.9450 1.9472 407.2820 407.8448 0.0867 -1.0000 -1.0000 1135293 1594051876.90 151.4908 60.0003 32.0000 1.9451 1.9473 407.1930 407.7557 0.0867 -1.0000 -1.0000 1135371 1594051877.00 151.4913 60.0003 32.0000 1.9441 1.9463 407.2115 407.7743 0.0867 -1.0000 -1.0000 1135433 1594051877.10 151.5007 60.0003 32.0000 1.9443 1.9465 407.2618 407.8243 0.0866 -1.0000 -1.0000 1135496 1594051877.20 151.5007 60.0003 32.0000 1.9447 1.9469 407.4027 407.9658 0.0867 -1.0000 -1.0000 1135558 1594051877.30 151.5007 60.0003 32.0000 1.9440 1.9463 407.4635 408.0264 0.0866 -1.0000 -1.0000 1135621 1594051877.40 151.5007 60.0003 32.0000 1.9452 1.9474 407.3506 407.9132 0.0867 -1.0000 -1.0000 1135684 1594051877.50 151.5007 60.0003 32.0000 1.9449 1.9471 407.3422 407.9055 0.0867 -1.0000 -1.0000 1135761 1594051877.60 151.5216 60.0003 32.0000 1.9453 1.9475 407.3169 407.8795 0.0866 -1.0000 -1.0000 1135824 1594051877.70 151.5216 60.0003 32.0000 1.9440 1.9463 407.4354 407.9986 0.0868 -1.0000 -1.0000 1135887 1594051877.80 151.5216 60.0003 32.0000 1.9452 1.9474 407.4474 408.0107 0.0867 -1.0000 -1.0000 1135965 1594051877.90 151.5216 60.0003 32.0000 1.9459 1.9481 407.2632 407.8263 0.0866 -1.0000 -1.0000 1136043 1594051878.00 151.5216 60.0003 32.0000 1.9448 1.9470 407.3496 407.9122 0.0867 -1.0000 -1.0000 1136105 1594051878.10 151.5177 60.0003 32.0000 1.9443 1.9465 407.5039 408.0663 0.0865 -1.0000 -1.0000 1136184 1594051878.20 151.4678 60.0003 32.0000 1.9445 1.9468 407.4132 407.9761 0.0866 -1.0000 -1.0000 1136246 1594051878.30 151.4678 60.0003 32.0000 1.9445 1.9467 407.4431 408.0063 0.0868 -1.0000 -1.0000 1136308 1594051878.40 151.4678 60.0003 32.0000 1.9455 1.9477 407.2958 407.8591 0.0867 -1.0000 -1.0000 1137214 1594051878.50 151.4678 60.0003 32.0000 1.9453 1.9476 407.3044 407.8672 0.0866 -1.0000 -1.0000 1137277 1594051878.60 151.4678 60.0003 32.0000 1.9449 1.9471 407.4109 407.9732 0.0866 -1.0000 -1.0000 1137355 1594051878.70 151.4915 60.0003 32.0000 1.9446 1.9468 407.4772 408.0400 0.0867 -1.0000 -1.0000 1137417 1594051878.80 151.4915 60.0003 32.0000 1.9456 1.9479 407.2769 407.8410 0.0868 -1.0000 -1.0000 1137480 1594051878.90 151.4915 60.0003 32.0000 1.9457 1.9479 407.2380 407.8005 0.0867 -1.0000 -1.0000 1137558 1594051879.00 151.4915 60.0003 32.0000 1.9458 1.9480 407.2475 407.8107 0.0868 -1.0000 -1.0000 1137620 1594051879.10 151.4915 60.0003 32.0000 1.9454 1.9476 407.4091 407.9711 0.0865 -1.0000 -1.0000 1137683 1594051879.20 151.4902 60.0003 32.0000 1.9458 1.9480 407.5028 408.0650 0.0866 -1.0000 -1.0000 1137746 1594051879.30 151.4896 60.0003 32.0000 1.9455 1.9477 407.3960 407.9582 0.0865 -1.0000 -1.0000 1137823 1594051879.40 151.4896 60.0003 32.0000 1.9456 1.9478 407.3904 407.9535 0.0867 -1.0000 -1.0000 1137886 1594051879.50 151.4896 60.0003 32.0000 1.9463 1.9485 407.2804 407.8425 0.0865 -1.0000 -1.0000 1137949 1594051879.60 151.4896 60.0003 32.0000 1.9459 1.9481 407.3059 407.8678 0.0865 -1.0000 -1.0000 1138011 1594051879.70 151.4888 60.0002 32.0000 1.9447 1.9469 407.3769 407.9385 0.0865 -1.0000 -1.0000 1138073 1594051879.80 151.4623 59.9994 32.0000 1.9438 1.9460 407.4454 408.0084 0.0867 -1.0000 -1.0000 1138152 1594051879.90 151.4623 59.9994 32.0000 1.9449 1.9471 407.3469 407.9104 0.0868 -1.0000 -1.0000 1138214 1594051880.00 151.4623 59.9994 32.0000 1.9454 1.9476 407.2646 407.8284 0.0868 -1.0000 -1.0000 1138277 1594051880.10 151.4623 59.9994 32.0000 1.9450 1.9472 407.2439 407.8064 0.0866 -1.0000 -1.0000 1138355 1594051880.20 151.4623 59.9994 32.0000 1.9445 1.9467 407.3646 407.9275 0.0867 -1.0000 -1.0000 1138417 1594051880.30 151.4623 59.9994 32.0000 1.9448 1.9470 407.4503 408.0128 0.0866 -1.0000 -1.0000 1138480 1594051880.40 151.4641 59.9994 32.0000 1.9455 1.9477 407.3685 407.9323 0.0868 -1.0000 -1.0000 1138558 1594051880.50 151.4673 59.9994 32.0000 1.9449 1.9471 407.2714 407.8340 0.0866 -1.0000 -1.0000 1138792 1594051880.60 151.4673 59.9994 32.0000 1.9459 1.9481 407.2376 407.7997 0.0866 -1.0000 -1.0000 1138870 1594051880.70 151.4673 59.9994 32.0000 1.9453 1.9475 407.3528 407.9157 0.0867 -1.0000 -1.0000 1138933 1594051880.80 151.4673 59.9994 32.0000 1.9453 1.9475 407.3767 407.9400 0.0868 -1.0000 -1.0000 1138995 1594051880.90 151.4673 59.9994 32.0000 1.9450 1.9472 407.5442 408.1072 0.0866 -1.0000 -1.0000 1139058 1594051881.00 151.4765 59.9994 32.0000 1.9461 1.9483 407.4151 407.9780 0.0867 -1.0000 -1.0000 1139198 1594051881.10 151.4765 59.9994 32.0000 1.9460 1.9482 407.3244 407.8881 0.0869 -1.0000 -1.0000 1139261 1594051881.20 151.4765 59.9994 32.0000 1.9446 1.9468 407.3435 407.9066 0.0866 -1.0000 -1.0000 1139339 1594051881.30 151.4765 59.9994 32.0000 1.9443 1.9466 407.4307 407.9938 0.0866 -1.0000 -1.0000 1139401 1594051881.40 151.4765 59.9994 32.0000 1.9456 1.9478 407.3830 407.9454 0.0867 -1.0000 -1.0000 1139464 1594051881.50 151.4615 59.9994 32.0000 1.9460 1.9483 407.2650 407.8278 0.0867 -1.0000 -1.0000 1139964 1594051881.60 151.4597 59.9994 32.0000 1.9453 1.9476 407.3271 407.8916 0.0869 -1.0000 -1.0000 1140026 1594051881.70 151.4597 59.9994 32.0000 1.9446 1.9468 407.4501 408.0134 0.0866 -1.0000 -1.0000 1140089 1594051881.80 151.4597 59.9994 32.0000 1.9446 1.9468 407.4625 408.0251 0.0867 -1.0000 -1.0000 1140167 1594051881.90 151.4597 59.9994 32.0000 1.9460 1.9482 407.3353 407.8984 0.0867 -1.0000 -1.0000 1140229 1594051882.00 151.4639 59.9994 32.0000 1.9462 1.9485 407.1921 407.7553 0.0868 -1.0000 -1.0000 1140448 1594051882.10 151.4923 59.9994 32.0000 1.9459 1.9481 407.3409 407.9041 0.0867 -1.0000 -1.0000 1140526 1594051882.20 151.4923 59.9994 32.0000 1.9451 1.9473 407.4101 407.9727 0.0866 -1.0000 -1.0000 1140589 1594051882.30 151.4923 59.9994 32.0000 1.9456 1.9478 407.4446 408.0069 0.0866 -1.0000 -1.0000 1140651 1594051882.40 151.4923 59.9994 32.0000 1.9456 1.9478 407.3092 407.8728 0.0868 -1.0000 -1.0000 1140729 1594051882.50 151.4923 59.9994 32.0000 1.9458 1.9480 407.2826 407.8459 0.0868 -1.0000 -1.0000 1140948 1594051882.60 151.5290 59.9994 32.0000 1.9456 1.9479 407.2563 407.8193 0.0867 -1.0000 -1.0000 1141026 1594051882.70 151.5290 59.9994 32.0000 1.9447 1.9469 407.4894 408.0516 0.0866 -1.0000 -1.0000 1141088 1594051882.80 151.5290 59.9994 32.0000 1.9450 1.9472 407.5269 408.0894 0.0866 -1.0000 -1.0000 1141151 1594051882.90 151.5290 59.9994 32.0000 1.9448 1.9470 407.5093 408.0731 0.0867 -1.0000 -1.0000 1141213 1594051883.00 151.5290 59.9994 32.0000 1.9456 1.9478 407.2576 407.8191 0.0865 -1.0000 -1.0000 1141526 1594051883.10 151.5311 59.9994 32.0000 1.9463 1.9485 407.1984 407.7607 0.0867 -1.0000 -1.0000 1141619 1594051883.20 151.5345 59.9994 32.0000 1.9452 1.9474 407.2806 407.8431 0.0866 -1.0000 -1.0000 1141698 1594051883.30 151.5345 59.9994 32.0000 1.9442 1.9465 407.3455 407.9081 0.0866 -1.0000 -1.0000 1141760 1594051883.40 151.5345 59.9994 32.0000 1.9455 1.9477 407.2790 407.8418 0.0867 -1.0000 -1.0000 1141823 1594051883.50 151.5345 59.9994 32.0000 1.9464 1.9486 407.1974 407.7605 0.0867 -1.0000 -1.0000 1141901 1594051883.60 151.5345 59.9994 32.0000 1.9447 1.9469 407.3502 407.9125 0.0866 -1.0000 -1.0000 1141963 1594051883.70 151.4871 59.9994 32.0000 1.9441 1.9463 407.5181 408.0813 0.0867 -1.0000 -1.0000 1142026 1594051883.80 151.4871 59.9994 32.0000 1.9446 1.9469 407.5040 408.0668 0.0866 -1.0000 -1.0000 1142104 1594051883.90 151.4871 59.9994 32.0000 1.9450 1.9473 407.3431 407.9066 0.0867 -1.0000 -1.0000 1142166 1594051884.00 151.4871 59.9994 32.0000 1.9455 1.9477 407.1953 407.7579 0.0867 -1.0000 -1.0000 1142229 1594051884.10 151.4871 59.9994 32.0000 1.9448 1.9470 407.3212 407.8841 0.0867 -1.0000 -1.0000 1142307 1594051884.20 151.5120 59.9994 32.0000 1.9442 1.9464 407.3452 407.9088 0.0868 -1.0000 -1.0000 1142354 1594051884.30 151.5268 59.9994 32.0000 1.9445 1.9467 407.4426 408.0061 0.0867 -1.0000 -1.0000 1142416 1594051884.40 151.5268 59.9994 32.0000 1.9436 1.9458 407.4196 407.9821 0.0866 -1.0000 -1.0000 1142494 1594051884.50 151.5268 59.9994 32.0000 1.9451 1.9473 407.2416 407.8039 0.0866 -1.0000 -1.0000 1142557 1594051884.60 151.5268 59.9994 32.0000 1.9451 1.9474 407.1876 407.7502 0.0867 -1.0000 -1.0000 1142791 1594051884.70 151.5268 59.9994 32.0000 1.9447 1.9469 407.2844 407.8467 0.0866 -1.0000 -1.0000 1142854 1594051884.80 151.5398 59.9986 32.0000 1.9449 1.9471 407.4824 408.0446 0.0866 -1.0000 -1.0000 1142916 1594051884.90 151.5398 59.9986 32.0000 1.9443 1.9465 407.4166 407.9799 0.0867 -1.0000 -1.0000 1142994 1594051885.00 151.5398 59.9986 32.0000 1.9447 1.9469 407.3638 407.9266 0.0866 -1.0000 -1.0000 1143057 1594051885.10 151.5398 59.9986 32.0000 1.9456 1.9478 407.2178 407.7809 0.0868 -1.0000 -1.0000 1143463 1594051885.20 151.5398 59.9986 32.0000 1.9443 1.9465 407.2844 407.8474 0.0866 -1.0000 -1.0000 1143541 1594051885.30 151.5120 59.9986 32.0000 1.9449 1.9471 407.3484 407.9095 0.0864 -1.0000 -1.0000 1143604 1594051885.40 151.5110 59.9986 32.0000 1.9444 1.9466 407.3958 407.9586 0.0867 -1.0000 -1.0000 1143666 1594051885.50 151.5110 59.9986 32.0000 1.9443 1.9465 407.3888 407.9515 0.0866 -1.0000 -1.0000 1143744 1594051885.60 151.5110 59.9986 32.0000 1.9441 1.9463 407.2922 407.8556 0.0869 -1.0000 -1.0000 1143806 1594051885.70 151.5110 59.9986 32.0000 1.9443 1.9465 407.2934 407.8569 0.0867 -1.0000 -1.0000 1143869 1594051885.80 151.5110 59.9986 32.0000 1.9443 1.9466 407.3775 407.9398 0.0866 -1.0000 -1.0000 1143947 1594051885.90 151.5290 59.9986 32.0000 1.9446 1.9469 407.4707 408.0333 0.0866 -1.0000 -1.0000 1144010 1594051886.00 151.5290 59.9986 32.0000 1.9448 1.9470 407.4590 408.0213 0.0866 -1.0000 -1.0000 1144072 1594051886.10 151.5290 59.9986 32.0000 1.9446 1.9468 407.2437 407.8057 0.0866 -1.0000 -1.0000 1144134 1594051886.20 151.5290 59.9986 32.0000 1.9454 1.9476 407.2560 407.8194 0.0868 -1.0000 -1.0000 1144322 1594051886.30 151.5290 59.9986 32.0000 1.9458 1.9481 407.1781 407.7394 0.0865 -1.0000 -1.0000 1144385 1594051886.40 151.5248 59.9986 32.0000 1.9453 1.9475 407.3480 407.9107 0.0866 -1.0000 -1.0000 1144447 1594051886.50 151.5200 59.9986 32.0000 1.9444 1.9466 407.4032 407.9653 0.0865 -1.0000 -1.0000 1144509 1594051886.60 151.5200 59.9986 32.0000 1.9448 1.9470 407.4083 407.9711 0.0867 -1.0000 -1.0000 1144588 1594051886.70 151.5200 59.9986 32.0000 1.9452 1.9474 407.2967 407.8592 0.0866 -1.0000 -1.0000 1145087 1594051886.80 151.5200 59.9986 32.0000 1.9455 1.9477 407.3403 407.9028 0.0866 -1.0000 -1.0000 1145150 1594051886.90 151.5200 59.9986 32.0000 1.9449 1.9471 407.4402 408.0032 0.0868 -1.0000 -1.0000 1145212 1594051887.00 151.4661 59.9986 32.0000 1.9446 1.9468 407.4441 408.0059 0.0865 -1.0000 -1.0000 1145275 1594051887.10 151.4661 59.9986 32.0000 1.9455 1.9477 407.2192 407.7806 0.0865 -1.0000 -1.0000 1145337 1594051887.20 151.4661 59.9986 32.0000 1.9455 1.9478 407.1985 407.7605 0.0866 -1.0000 -1.0000 1145540 1594051887.30 151.4661 59.9986 32.0000 1.9444 1.9466 407.2931 407.8555 0.0866 -1.0000 -1.0000 1145603 1594051887.40 151.4661 59.9986 32.0000 1.9447 1.9469 407.3905 407.9526 0.0866 -1.0000 -1.0000 1145666 1594051887.50 151.4357 59.9986 32.0000 1.9444 1.9466 407.3758 407.9384 0.0866 -1.0000 -1.0000 1145728 1594051887.60 151.4310 59.9986 32.0000 1.9451 1.9474 407.3041 407.8672 0.0867 -1.0000 -1.0000 1145791 1594051887.70 151.4310 59.9986 32.0000 1.9459 1.9481 407.1946 407.7563 0.0865 -1.0000 -1.0000 1146540 1594051887.80 151.4310 59.9986 32.0000 1.9457 1.9479 407.2037 407.7664 0.0868 -1.0000 -1.0000 1146618 1594051887.90 151.4310 59.9986 32.0000 1.9446 1.9468 407.3641 407.9273 0.0867 -1.0000 -1.0000 1146681 1594051888.00 151.4310 59.9986 32.0000 1.9445 1.9467 407.3371 407.8985 0.0865 -1.0000 -1.0000 1146743 1594051888.10 151.3885 59.9986 32.0000 1.9453 1.9475 407.2236 407.7861 0.0867 -1.0000 -1.0000 1146806 1594051888.20 151.3885 59.9986 32.0000 1.9451 1.9473 407.1583 407.7212 0.0867 -1.0000 -1.0000 1146868 1594051888.30 151.3885 59.9986 32.0000 1.9445 1.9467 407.3519 407.9143 0.0866 -1.0000 -1.0000 1146931 1594051888.40 151.3885 59.9986 32.0000 1.9448 1.9471 407.4779 408.0412 0.0867 -1.0000 -1.0000 1147009 1594051888.50 151.3885 59.9986 32.0000 1.9445 1.9468 407.4454 408.0086 0.0868 -1.0000 -1.0000 1147071 1594051888.60 151.3690 59.9986 32.0000 1.9453 1.9476 407.2298 407.7935 0.0868 -1.0000 -1.0000 1147149 1594051888.70 151.3690 59.9986 32.0000 1.9450 1.9472 407.1991 407.7615 0.0866 -1.0000 -1.0000 1147212 1594051888.80 151.3690 59.9986 32.0000 1.9447 1.9469 407.3244 407.8875 0.0868 -1.0000 -1.0000 1147274 1594051888.90 151.3690 59.9986 32.0000 1.9439 1.9461 407.4419 408.0049 0.0867 -1.0000 -1.0000 1147337 1594051889.00 151.3690 59.9986 32.0000 1.9444 1.9466 407.3512 407.9143 0.0867 -1.0000 -1.0000 1147399 1594051889.10 151.3690 59.9986 32.0000 1.9454 1.9476 407.2360 407.7987 0.0866 -1.0000 -1.0000 1147462 1594051889.20 151.3903 59.9986 32.0000 1.9457 1.9479 407.1973 407.7594 0.0866 -1.0000 -1.0000 1147712 1594051889.30 151.3903 59.9986 32.0000 1.9453 1.9475 407.2164 407.7794 0.0867 -1.0000 -1.0000 1147774 1594051889.40 151.3903 59.9986 32.0000 1.9443 1.9465 407.3636 407.9266 0.0867 -1.0000 -1.0000 1147837 1594051889.50 151.3903 59.9986 32.0000 1.9444 1.9467 407.3499 407.9132 0.0868 -1.0000 -1.0000 1147900 1594051889.60 151.3903 59.9986 32.0000 1.9456 1.9478 407.2196 407.7840 0.0869 -1.0000 -1.0000 1147962 1594051889.70 151.3978 59.9987 32.0000 1.9452 1.9474 407.2440 407.8073 0.0868 -1.0000 -1.0000 1148024 1594051889.80 151.4445 59.9993 32.0000 1.9451 1.9473 407.2231 407.7848 0.0865 -1.0000 -1.0000 1148462 1594051889.90 151.4445 59.9993 32.0000 1.9450 1.9472 407.2750 407.8372 0.0866 -1.0000 -1.0000 1148524 1594051890.00 151.4445 59.9993 32.0000 1.9447 1.9469 407.4062 407.9691 0.0867 -1.0000 -1.0000 1148587 1594051890.10 151.4445 59.9993 32.0000 1.9449 1.9471 407.3713 407.9341 0.0867 -1.0000 -1.0000 1148665 1594051890.20 151.4445 59.9993 32.0000 1.9457 1.9480 407.2600 407.8233 0.0867 -1.0000 -1.0000 1148727 1594051890.30 151.4445 59.9993 32.0000 1.9453 1.9475 407.3836 407.9463 0.0866 -1.0000 -1.0000 1148946 1594051890.40 151.5247 59.9993 32.0000 1.9446 1.9468 407.4447 408.0076 0.0867 -1.0000 -1.0000 1149024 1594051890.50 151.5309 59.9993 32.0000 1.9446 1.9468 407.4248 407.9877 0.0867 -1.0000 -1.0000 1149086 1594051890.60 151.5309 59.9993 32.0000 1.9455 1.9477 407.3562 407.9192 0.0867 -1.0000 -1.0000 1149165 1594051890.70 151.5309 59.9993 32.0000 1.9459 1.9482 407.2453 407.8081 0.0866 -1.0000 -1.0000 1149227 1594051890.80 151.5309 59.9993 32.0000 1.9454 1.9476 407.2795 407.8429 0.0868 -1.0000 -1.0000 1149290 1594051890.90 151.5367 59.9993 32.0000 1.9443 1.9465 407.3938 407.9564 0.0867 -1.0000 -1.0000 1149352 1594051891.00 151.5502 59.9993 32.0000 1.9446 1.9468 407.4584 408.0222 0.0868 -1.0000 -1.0000 1149414 1594051891.10 151.5502 59.9993 32.0000 1.9455 1.9477 407.3461 407.9082 0.0866 -1.0000 -1.0000 1149477 1594051891.20 151.5502 59.9993 32.0000 1.9453 1.9475 407.4072 407.9707 0.0867 -1.0000 -1.0000 1149555 1594051891.30 151.5502 59.9993 32.0000 1.9456 1.9478 407.3716 407.9345 0.0867 -1.0000 -1.0000 1149618 1594051891.40 151.5502 59.9993 32.0000 1.9450 1.9472 407.4038 407.9663 0.0866 -1.0000 -1.0000 1149680 1594051891.50 151.5354 59.9993 32.0000 1.9446 1.9468 407.5162 408.0786 0.0866 -1.0000 -1.0000 1149758 1594051891.60 151.5354 59.9993 32.0000 1.9446 1.9468 407.4133 407.9761 0.0866 -1.0000 -1.0000 1149821 1594051891.70 151.5354 59.9993 32.0000 1.9465 1.9487 407.3028 407.8644 0.0865 -1.0000 -1.0000 1149883 1594051891.80 151.5354 59.9993 32.0000 1.9462 1.9484 407.3103 407.8717 0.0865 -1.0000 -1.0000 1150071 1594051891.90 151.5354 59.9993 32.0000 1.9450 1.9472 407.3920 407.9539 0.0865 -1.0000 -1.0000 1150133 1594051892.00 151.5707 59.9993 32.0000 1.9445 1.9467 407.3799 407.9427 0.0867 -1.0000 -1.0000 1150196 1594051892.10 151.5990 59.9993 32.0000 1.9447 1.9469 407.4027 407.9657 0.0867 -1.0000 -1.0000 1150258 1594051892.20 151.5990 59.9993 32.0000 1.9455 1.9478 407.3675 407.9306 0.0867 -1.0000 -1.0000 1150321 1594051892.30 151.5990 59.9993 32.0000 1.9456 1.9478 407.2211 407.7842 0.0867 -1.0000 -1.0000 1150555 1594051892.40 151.5990 59.9993 32.0000 1.9457 1.9479 407.3199 407.8816 0.0865 -1.0000 -1.0000 1150617 1594051892.50 151.5990 59.9993 32.0000 1.9442 1.9464 407.3917 407.9536 0.0865 -1.0000 -1.0000 1150680 1594051892.60 151.5688 59.9993 32.0000 1.9445 1.9467 407.3750 407.9379 0.0867 -1.0000 -1.0000 1150758 1594051892.70 151.5688 59.9993 32.0000 1.9450 1.9472 407.3594 407.9222 0.0866 -1.0000 -1.0000 1150820 1594051892.80 151.5688 59.9993 32.0000 1.9458 1.9480 407.2614 407.8230 0.0865 -1.0000 -1.0000 1151211 1594051892.90 151.5688 59.9993 32.0000 1.9460 1.9482 407.2645 407.8272 0.0867 -1.0000 -1.0000 1151289 1594051893.00 151.5688 59.9993 32.0000 1.9450 1.9472 407.2386 407.8018 0.0867 -1.0000 -1.0000 1151352 1594051893.10 151.6007 59.9993 32.0000 1.9440 1.9462 407.4532 408.0163 0.0868 -1.0000 -1.0000 1151414 1594051893.20 151.6007 59.9993 32.0000 1.9453 1.9475 407.3639 407.9269 0.0866 -1.0000 -1.0000 1151492 1594051893.30 151.6007 59.9993 32.0000 1.9457 1.9479 407.2827 407.8459 0.0868 -1.0000 -1.0000 1151555 1594051893.40 151.6007 59.9993 32.0000 1.9458 1.9480 407.2419 407.8045 0.0866 -1.0000 -1.0000 1151726 1594051893.50 151.6007 59.9993 32.0000 1.9455 1.9477 407.1780 407.7403 0.0867 -1.0000 -1.0000 1151789 1594051893.60 151.6007 59.9993 32.0000 1.9449 1.9471 407.3596 407.9220 0.0866 -1.0000 -1.0000 1151852 1594051893.70 151.5478 59.9993 32.0000 1.9448 1.9470 407.4135 407.9758 0.0866 -1.0000 -1.0000 1151914 1594051893.80 151.5478 59.9993 32.0000 1.9444 1.9466 407.3918 407.9544 0.0866 -1.0000 -1.0000 1151992 1594051893.90 151.5478 59.9993 32.0000 1.9454 1.9476 407.1558 407.7190 0.0868 -1.0000 -1.0000 1152320 1594051894.00 151.5478 59.9993 32.0000 1.9446 1.9468 407.2698 407.8328 0.0867 -1.0000 -1.0000 1152383 1594051894.10 151.5478 59.9993 32.0000 1.9447 1.9469 407.2334 407.7955 0.0866 -1.0000 -1.0000 1152461 1594051894.20 151.5487 59.9993 32.0000 1.9446 1.9469 407.3354 407.8987 0.0867 -1.0000 -1.0000 1152523 1594051894.30 151.5487 59.9993 32.0000 1.9442 1.9464 407.4025 407.9656 0.0867 -1.0000 -1.0000 1152586 1594051894.40 151.5487 59.9993 32.0000 1.9447 1.9469 407.3137 407.8768 0.0867 -1.0000 -1.0000 1152804 1594051894.50 151.5487 59.9993 32.0000 1.9453 1.9475 407.2530 407.8155 0.0866 -1.0000 -1.0000 1152851 1594051894.60 151.5487 59.9993 32.0000 1.9449 1.9471 407.1480 407.7100 0.0866 -1.0000 -1.0000 1152929 1594051894.70 151.5467 59.9994 32.0000 1.9451 1.9473 407.3206 407.8836 0.0867 -1.0000 -1.0000 1152992 1594051894.80 151.5163 60.0003 32.0000 1.9445 1.9467 407.3829 407.9445 0.0865 -1.0000 -1.0000 1153054 1594051894.90 151.5163 60.0003 32.0000 1.9447 1.9470 407.5155 408.0778 0.0865 -1.0000 -1.0000 1153210 1594051895.00 151.5163 60.0003 32.0000 1.9449 1.9471 407.3904 407.9528 0.0866 -1.0000 -1.0000 1153273 1594051895.10 151.5163 60.0003 32.0000 1.9453 1.9475 407.2447 407.8071 0.0866 -1.0000 -1.0000 1153335 1594051895.20 151.5163 60.0003 32.0000 1.9453 1.9475 407.2367 407.7991 0.0867 -1.0000 -1.0000 1153398 1594051895.30 151.5231 60.0003 32.0000 1.9448 1.9470 407.2963 407.8589 0.0866 -1.0000 -1.0000 1153460 1594051895.40 151.5231 60.0003 32.0000 1.9446 1.9468 407.3551 407.9169 0.0865 -1.0000 -1.0000 1153773 1594051895.50 151.5231 60.0003 32.0000 1.9448 1.9470 407.3630 407.9253 0.0866 -1.0000 -1.0000 1153835 1594051895.60 151.5231 60.0003 32.0000 1.9445 1.9467 407.2936 407.8563 0.0867 -1.0000 -1.0000 1153898 1594051895.70 151.5231 60.0003 32.0000 1.9456 1.9478 407.2077 407.7698 0.0866 -1.0000 -1.0000 1153960 1594051895.80 151.5232 60.0003 32.0000 1.9448 1.9470 407.2662 407.8285 0.0866 -1.0000 -1.0000 1154039 1594051895.90 151.5232 60.0003 32.0000 1.9446 1.9468 407.3890 407.9518 0.0866 -1.0000 -1.0000 1154773 1594051896.00 151.5232 60.0003 32.0000 1.9439 1.9461 407.4158 407.9791 0.0868 -1.0000 -1.0000 1154835 1594051896.10 151.5232 60.0003 32.0000 1.9451 1.9473 407.3251 407.8885 0.0867 -1.0000 -1.0000 1154898 1594051896.20 151.5232 60.0003 32.0000 1.9453 1.9475 407.2245 407.7871 0.0867 -1.0000 -1.0000 1154960 1594051896.30 151.5232 60.0003 32.0000 1.9449 1.9471 407.1755 407.7381 0.0867 -1.0000 -1.0000 1155023 1594051896.40 151.5232 60.0003 32.0000 1.9435 1.9457 407.3053 407.8689 0.0867 -1.0000 -1.0000 1155101 1594051896.50 151.4440 60.0003 32.0000 1.9451 1.9473 407.4335 407.9964 0.0867 -1.0000 -1.0000 1155163 1594051896.60 151.4440 60.0003 32.0000 1.9451 1.9473 407.2995 407.8629 0.0868 -1.0000 -1.0000 1155241 1594051896.70 151.4440 60.0003 32.0000 1.9453 1.9475 407.2238 407.7861 0.0866 -1.0000 -1.0000 1155304 1594051896.80 151.4440 60.0003 32.0000 1.9456 1.9478 407.1436 407.7055 0.0865 -1.0000 -1.0000 1155366 1594051896.90 151.4440 60.0003 32.0000 1.9456 1.9478 407.1476 407.7101 0.0867 -1.0000 -1.0000 1155476 1594051897.00 151.5311 60.0003 32.0000 1.9449 1.9471 407.4856 408.0486 0.0867 -1.0000 -1.0000 1155538 1594051897.10 151.5311 60.0003 32.0000 1.9448 1.9470 407.3814 407.9444 0.0867 -1.0000 -1.0000 1155601 1594051897.20 151.5311 60.0003 32.0000 1.9457 1.9479 407.2600 407.8225 0.0867 -1.0000 -1.0000 1155679 1594051897.30 151.5311 60.0003 32.0000 1.9455 1.9477 407.1700 407.7336 0.0867 -1.0000 -1.0000 1155741 1594051897.40 151.5311 60.0003 32.0000 1.9449 1.9471 407.2799 407.8422 0.0867 -1.0000 -1.0000 1155804 1594051897.50 151.4980 60.0003 32.0000 1.9443 1.9465 407.4117 407.9740 0.0865 -1.0000 -1.0000 1155945 1594051897.60 151.4276 60.0003 32.0000 1.9441 1.9463 407.3632 407.9265 0.0868 -1.0000 -1.0000 1156007 1594051897.70 151.4276 60.0003 32.0000 1.9448 1.9470 407.3356 407.8999 0.0869 -1.0000 -1.0000 1156069 1594051897.80 151.4276 60.0003 32.0000 1.9453 1.9475 407.1957 407.7597 0.0869 -1.0000 -1.0000 1156148 1594051897.90 151.4276 60.0003 32.0000 1.9445 1.9467 407.2848 407.8487 0.0868 -1.0000 -1.0000 1156210 1594051898.00 151.4276 60.0003 32.0000 1.9446 1.9468 407.3433 407.9058 0.0866 -1.0000 -1.0000 1156273 1594051898.10 151.4089 60.0003 32.0000 1.9448 1.9470 407.3347 407.8971 0.0867 -1.0000 -1.0000 1156351 1594051898.20 151.4089 60.0003 32.0000 1.9449 1.9471 407.1813 407.7439 0.0867 -1.0000 -1.0000 1156413 1594051898.30 151.4089 60.0003 32.0000 1.9457 1.9479 407.1588 407.7209 0.0866 -1.0000 -1.0000 1156475 1594051898.40 151.4089 60.0003 32.0000 1.9449 1.9471 407.1810 407.7433 0.0866 -1.0000 -1.0000 1156553 1594051898.50 151.4089 60.0003 32.0000 1.9444 1.9466 407.2985 407.8609 0.0866 -1.0000 -1.0000 1156725 1594051898.60 151.4634 60.0003 32.0000 1.9445 1.9467 407.3720 407.9348 0.0867 -1.0000 -1.0000 1156788 1594051898.70 151.4750 60.0003 32.0000 1.9447 1.9469 407.3610 407.9242 0.0868 -1.0000 -1.0000 1156850 1594051898.80 151.4750 60.0003 32.0000 1.9458 1.9480 407.4215 407.9866 0.0869 -1.0000 -1.0000 1156913 1594051898.90 151.4750 60.0003 32.0000 1.9457 1.9479 407.2116 407.7741 0.0867 -1.0000 -1.0000 1156991 1594051899.00 151.4750 60.0003 32.0000 1.9450 1.9472 407.2179 407.7806 0.0867 -1.0000 -1.0000 1157319 1594051899.10 151.4750 60.0003 32.0000 1.9446 1.9468 407.4674 408.0314 0.0868 -1.0000 -1.0000 1157381 1594051899.20 151.5579 60.0003 32.0000 1.9449 1.9471 407.3727 407.9350 0.0866 -1.0000 -1.0000 1157444 1594051899.30 151.5579 60.0003 32.0000 1.9453 1.9475 407.1537 407.7157 0.0866 -1.0000 -1.0000 1157506 1594051899.40 151.5579 60.0003 32.0000 1.9457 1.9479 407.2420 407.8041 0.0866 -1.0000 -1.0000 1157569 1594051899.50 151.5579 60.0003 32.0000 1.9456 1.9478 407.1828 407.7453 0.0866 -1.0000 -1.0000 1157975 1594051899.60 151.5579 60.0003 32.0000 1.9453 1.9475 407.4158 407.9778 0.0866 -1.0000 -1.0000 1158038 1594051899.70 151.5579 60.0003 32.0000 1.9456 1.9478 407.4238 407.9860 0.0865 -1.0000 -1.0000 1158100 1594051899.80 151.5319 60.0000 32.0000 1.9453 1.9475 407.3219 407.8842 0.0867 -1.0000 -1.0000 1158162 1594051899.90 151.5319 60.0000 32.0000 1.9456 1.9478 407.1495 407.7129 0.0868 -1.0000 -1.0000 1158225 1594051900.00 151.5319 60.0000 32.0000 1.9455 1.9478 407.2444 407.8081 0.0868 -1.0000 -1.0000 1158459 1594051900.10 151.5319 60.0000 32.0000 1.9449 1.9472 407.4056 407.9680 0.0866 -1.0000 -1.0000 1158537 1594051900.20 151.5319 60.0000 32.0000 1.9454 1.9476 407.4210 407.9839 0.0867 -1.0000 -1.0000 1158600 1594051900.30 151.4808 60.0000 32.0000 1.9452 1.9474 407.4151 407.9785 0.0867 -1.0000 -1.0000 1158662 1594051900.40 151.4806 60.0000 32.0000 1.9457 1.9479 407.2222 407.7853 0.0867 -1.0000 -1.0000 1158725 1594051900.50 151.4806 60.0000 32.0000 1.9459 1.9481 407.2437 407.8064 0.0867 -1.0000 -1.0000 1158959 1594051900.60 151.4806 60.0000 32.0000 1.9450 1.9472 407.3267 407.8909 0.0869 -1.0000 -1.0000 1159022 1594051900.70 151.4806 60.0000 32.0000 1.9451 1.9473 407.4410 408.0051 0.0868 -1.0000 -1.0000 1159084 1594051900.80 151.4654 60.0000 32.0000 1.9455 1.9477 407.3381 407.9009 0.0867 -1.0000 -1.0000 1159147 1594051900.90 151.4154 60.0000 32.0000 1.9455 1.9477 407.2415 407.8043 0.0866 -1.0000 -1.0000 1159225 1594051901.00 151.4154 60.0000 32.0000 1.9456 1.9478 407.2437 407.8058 0.0866 -1.0000 -1.0000 1159553 1594051901.10 151.4154 60.0000 32.0000 1.9444 1.9467 407.3322 407.8953 0.0867 -1.0000 -1.0000 1159615 1594051901.20 151.4154 60.0000 32.0000 1.9453 1.9475 407.4103 407.9741 0.0868 -1.0000 -1.0000 1159693 1594051901.30 151.4154 60.0000 32.0000 1.9452 1.9474 407.2702 407.8334 0.0868 -1.0000 -1.0000 1159756 1594051901.40 151.4233 60.0000 32.0000 1.9452 1.9474 407.1512 407.7146 0.0868 -1.0000 -1.0000 1159818 1594051901.50 151.4445 60.0000 32.0000 1.9457 1.9479 407.2100 407.7727 0.0867 -1.0000 -1.0000 1200021 1594051901.60 151.4445 60.0000 32.0000 1.9450 1.9473 407.4311 407.9939 0.0867 -1.0000 -1.0000 1200084 1594051901.70 151.4445 60.0000 32.0000 1.9454 1.9477 407.3477 407.9107 0.0867 -1.0000 -1.0000 1200146 1594051901.80 151.4445 60.0000 32.0000 1.9464 1.9486 407.3164 407.8794 0.0867 -1.0000 -1.0000 1200224 1594051901.90 151.4445 60.0000 32.0000 1.9458 1.9480 407.2153 407.7780 0.0867 -1.0000 -1.0000 1200287 1594051902.00 151.4718 60.0000 32.0000 1.9451 1.9473 407.5463 408.1095 0.0867 -1.0000 -1.0000 1200459 1594051902.10 151.4718 60.0000 32.0000 1.9453 1.9475 407.4532 408.0162 0.0867 -1.0000 -1.0000 1200537 1594051902.20 151.4718 60.0000 32.0000 1.9463 1.9485 407.3580 407.9207 0.0866 -1.0000 -1.0000 1200599 1594051902.30 151.4718 60.0000 32.0000 1.9463 1.9485 407.2720 407.8339 0.0865 -1.0000 -1.0000 1200662 1594051902.40 151.4718 60.0000 32.0000 1.9457 1.9479 407.2233 407.7854 0.0866 -1.0000 -1.0000 1200724 1594051902.50 151.4718 60.0000 32.0000 1.9453 1.9475 407.3758 407.9382 0.0867 -1.0000 -1.0000 1200787 1594051902.60 151.4756 60.0000 32.0000 1.9452 1.9474 407.4088 407.9723 0.0867 -1.0000 -1.0000 1200865 1594051902.70 151.4756 60.0000 32.0000 1.9461 1.9483 407.2901 407.8528 0.0866 -1.0000 -1.0000 1200927 1594051902.80 151.4756 60.0000 32.0000 1.9459 1.9481 407.1399 407.7032 0.0868 -1.0000 -1.0000 1200990 1594051902.90 151.4756 60.0000 32.0000 1.9450 1.9473 407.3152 407.8781 0.0867 -1.0000 -1.0000 1201052 1594051903.00 151.4756 60.0000 32.0000 1.9455 1.9477 407.3864 407.9496 0.0867 -1.0000 -1.0000 1201115 1594051903.10 151.4752 60.0000 32.0000 1.9448 1.9470 407.3959 407.9583 0.0866 -1.0000 -1.0000 1201302 1594051903.20 151.4738 60.0000 32.0000 1.9457 1.9479 407.3016 407.8648 0.0868 -1.0000 -1.0000 1201380 1594051903.30 151.4738 60.0000 32.0000 1.9458 1.9480 407.2388 407.8017 0.0866 -1.0000 -1.0000 1201443 1594051903.40 151.4738 60.0000 32.0000 1.9455 1.9477 407.2309 407.7927 0.0866 -1.0000 -1.0000 1201505 1594051903.50 151.4738 60.0000 32.0000 1.9448 1.9470 407.3574 407.9199 0.0866 -1.0000 -1.0000 1201568 1594051903.60 151.4738 60.0000 32.0000 1.9447 1.9469 407.4617 408.0242 0.0867 -1.0000 -1.0000 1202037 1594051903.70 151.4738 60.0000 32.0000 1.9450 1.9472 407.3909 407.9539 0.0867 -1.0000 -1.0000 1202099 1594051903.80 151.4778 60.0000 32.0000 1.9455 1.9477 407.2920 407.8548 0.0866 -1.0000 -1.0000 1202177 1594051903.90 151.4781 60.0000 32.0000 1.9455 1.9477 407.2592 407.8208 0.0865 -1.0000 -1.0000 1202240 1594051904.00 151.4781 60.0000 32.0000 1.9450 1.9472 407.3797 407.9424 0.0867 -1.0000 -1.0000 1202302 1594051904.10 151.4781 60.0000 32.0000 1.9443 1.9465 407.3770 407.9400 0.0867 -1.0000 -1.0000 1202474 1594051904.20 151.4781 60.0000 32.0000 1.9458 1.9480 407.3409 407.9039 0.0867 -1.0000 -1.0000 1202536 1594051904.30 151.4781 60.0000 32.0000 1.9463 1.9485 407.1771 407.7399 0.0867 -1.0000 -1.0000 1202599 1594051904.40 151.4881 60.0000 32.0000 1.9454 1.9476 407.2817 407.8447 0.0867 -1.0000 -1.0000 1202677 1594051904.50 151.4881 60.0000 32.0000 1.9458 1.9480 407.1937 407.7553 0.0865 -1.0000 -1.0000 1202740 1594051904.60 151.4881 60.0000 32.0000 1.9447 1.9469 407.3574 407.9199 0.0867 -1.0000 -1.0000 1203036 1594051904.70 151.4881 60.0000 32.0000 1.9449 1.9472 407.2586 407.8220 0.0868 -1.0000 -1.0000 1203099 1594051904.80 151.4881 60.0000 32.0000 1.9449 1.9471 407.2261 407.7886 0.0866 -1.0000 -1.0000 1203161 1594051904.90 151.5650 59.9997 32.0000 1.9457 1.9480 407.1737 407.7360 0.0866 -1.0000 -1.0000 1203224 1594051905.00 151.5650 59.9997 32.0000 1.9452 1.9474 407.2317 407.7948 0.0867 -1.0000 -1.0000 1203286 1594051905.10 151.5650 59.9997 32.0000 1.9447 1.9469 407.3560 407.9182 0.0867 -1.0000 -1.0000 1203536 1594051905.20 151.5650 59.9997 32.0000 1.9458 1.9480 407.4241 407.9881 0.0868 -1.0000 -1.0000 1203614 1594051905.30 151.5650 59.9997 32.0000 1.9462 1.9484 407.1972 407.7608 0.0867 -1.0000 -1.0000 1203677 1594051905.40 151.5650 59.9997 32.0000 1.9453 1.9475 407.2110 407.7722 0.0865 -1.0000 -1.0000 1203739 1594051905.50 151.4824 59.9997 32.0000 1.9443 1.9466 407.3219 407.8841 0.0866 -1.0000 -1.0000 1203802 1594051905.60 151.4824 59.9997 32.0000 1.9444 1.9467 407.4492 408.0121 0.0866 -1.0000 -1.0000 1204083 1594051905.70 151.4824 59.9997 32.0000 1.9453 1.9475 407.2917 407.8540 0.0867 -1.0000 -1.0000 1204146 1594051905.80 151.4824 59.9997 32.0000 1.9444 1.9467 407.1986 407.7615 0.0866 -1.0000 -1.0000 1204223 1594051905.90 151.4824 59.9997 32.0000 1.9451 1.9474 407.0830 407.6460 0.0868 -1.0000 -1.0000 1204286 1594051906.00 151.4824 59.9997 32.0000 1.9441 1.9463 407.3084 407.8715 0.0867 -1.0000 -1.0000 1204349 1594051906.10 151.5158 59.9997 32.0000 1.9441 1.9463 407.3131 407.8762 0.0867 -1.0000 -1.0000 1204458 1594051906.20 151.5186 59.9997 32.0000 1.9451 1.9473 407.2946 407.8579 0.0868 -1.0000 -1.0000 1204520 1594051906.30 151.5186 59.9997 32.0000 1.9457 1.9479 407.1385 407.7018 0.0867 -1.0000 -1.0000 1204583 1594051906.40 151.5186 59.9997 32.0000 1.9449 1.9471 407.2424 407.8047 0.0866 -1.0000 -1.0000 1204661 1594051906.50 151.5186 59.9997 32.0000 1.9444 1.9466 407.3235 407.8861 0.0867 -1.0000 -1.0000 1204723 1594051906.60 151.5186 59.9997 32.0000 1.9445 1.9467 407.4315 407.9944 0.0867 -1.0000 -1.0000 1205208 1594051906.70 151.5236 59.9997 32.0000 1.9450 1.9472 407.3728 407.9365 0.0868 -1.0000 -1.0000 1205270 1594051906.80 151.5236 59.9997 32.0000 1.9448 1.9470 407.3978 407.9610 0.0867 -1.0000 -1.0000 1205333 1594051906.90 151.5236 59.9997 32.0000 1.9453 1.9475 407.1483 407.7123 0.0868 -1.0000 -1.0000 1205411 1594051907.00 151.5236 59.9997 32.0000 1.9451 1.9473 407.1613 407.7238 0.0867 -1.0000 -1.0000 1205473 1594051907.10 151.5236 59.9997 32.0000 1.9447 1.9469 407.2521 407.8140 0.0865 -1.0000 -1.0000 1205536 1594051907.20 151.4860 59.9997 32.0000 1.9447 1.9469 407.3260 407.8893 0.0867 -1.0000 -1.0000 1205614 1594051907.30 151.4533 59.9997 32.0000 1.9454 1.9476 407.1681 407.7300 0.0866 -1.0000 -1.0000 1205676 1594051907.40 151.4533 59.9997 32.0000 1.9455 1.9477 407.1525 407.7145 0.0866 -1.0000 -1.0000 1205739 1594051907.50 151.4533 59.9997 32.0000 1.9445 1.9467 407.0699 407.6324 0.0867 -1.0000 -1.0000 1205802 1594051907.60 151.4533 59.9997 32.0000 1.9443 1.9465 407.3343 407.8969 0.0867 -1.0000 -1.0000 1205864 1594051907.70 151.4533 59.9997 32.0000 1.9442 1.9464 407.3853 407.9482 0.0867 -1.0000 -1.0000 1205958 1594051907.80 151.5188 59.9997 32.0000 1.9450 1.9473 407.3960 407.9593 0.0867 -1.0000 -1.0000 1206036 1594051907.90 151.5188 59.9997 32.0000 1.9451 1.9473 407.2460 407.8084 0.0866 -1.0000 -1.0000 1206098 1594051908.00 151.5188 59.9997 32.0000 1.9455 1.9477 407.1742 407.7360 0.0865 -1.0000 -1.0000 1206161 1594051908.10 151.5188 59.9997 32.0000 1.9453 1.9476 407.2586 407.8218 0.0867 -1.0000 -1.0000 1206223 1594051908.20 151.5188 59.9997 32.0000 1.9453 1.9475 407.2580 407.8192 0.0865 -1.0000 -1.0000 1206973 1594051908.30 151.4967 59.9997 32.0000 1.9445 1.9467 407.3328 407.8955 0.0867 -1.0000 -1.0000 1207020 1594051908.40 151.4963 59.9997 32.0000 1.9448 1.9470 407.1656 407.7278 0.0866 -1.0000 -1.0000 1207098 1594051908.50 151.4963 59.9997 32.0000 1.9455 1.9477 407.1877 407.7504 0.0867 -1.0000 -1.0000 1207160 1594051908.60 151.4963 59.9997 32.0000 1.9449 1.9471 407.2668 407.8292 0.0866 -1.0000 -1.0000 1207238 1594051908.70 151.4963 59.9997 32.0000 1.9453 1.9476 407.4205 407.9829 0.0866 -1.0000 -1.0000 1207473 1594051908.80 151.4933 59.9997 32.0000 1.9449 1.9471 407.3843 407.9478 0.0868 -1.0000 -1.0000 1207535 1594051908.90 151.4585 59.9997 32.0000 1.9450 1.9472 407.2668 407.8301 0.0867 -1.0000 -1.0000 1207613 1594051909.00 151.4585 59.9997 32.0000 1.9450 1.9472 407.1972 407.7607 0.0869 -1.0000 -1.0000 1207676 1594051909.10 151.4585 59.9997 32.0000 1.9447 1.9469 407.0945 407.6572 0.0866 -1.0000 -1.0000 1207739 1594051909.20 151.4585 59.9997 32.0000 1.9445 1.9467 407.2490 407.8112 0.0866 -1.0000 -1.0000 1207801 1594051909.30 151.4585 59.9997 32.0000 1.9449 1.9471 407.3353 407.8970 0.0865 -1.0000 -1.0000 1207863 1594051909.40 151.5466 59.9997 32.0000 1.9450 1.9472 407.3824 407.9453 0.0867 -1.0000 -1.0000 1207926 1594051909.50 151.5466 59.9997 32.0000 1.9457 1.9480 407.2882 407.8513 0.0867 -1.0000 -1.0000 1208004 1594051909.60 151.5466 59.9997 32.0000 1.9466 1.9489 407.1620 407.7244 0.0866 -1.0000 -1.0000 1208067 1594051909.70 151.5466 59.9997 32.0000 1.9459 1.9481 407.2007 407.7629 0.0866 -1.0000 -1.0000 1208129 1594051909.80 151.5466 59.9997 32.0000 1.9446 1.9468 407.2988 407.8614 0.0866 -1.0000 -1.0000 1208238 1594051909.90 151.4523 60.0001 32.0000 1.9448 1.9470 407.3445 407.9071 0.0867 -1.0000 -1.0000 1208301 1594051910.00 151.4439 60.0001 32.0000 1.9450 1.9472 407.3045 407.8671 0.0867 -1.0000 -1.0000 1208363 1594051910.10 151.4439 60.0001 32.0000 1.9458 1.9481 407.1353 407.6986 0.0868 -1.0000 -1.0000 1208442 1594051910.20 151.4439 60.0001 32.0000 1.9455 1.9477 407.1301 407.6928 0.0867 -1.0000 -1.0000 1208504 1594051910.30 151.4439 60.0001 32.0000 1.9452 1.9475 407.3703 407.9324 0.0865 -1.0000 -1.0000 1208566 1594051910.40 151.4439 60.0001 32.0000 1.9454 1.9476 407.3943 407.9567 0.0867 -1.0000 -1.0000 1208629 1594051910.50 151.4784 60.0001 32.0000 1.9455 1.9477 407.2603 407.8237 0.0868 -1.0000 -1.0000 1208691 1594051910.60 151.4784 60.0001 32.0000 1.9456 1.9478 407.0999 407.6628 0.0867 -1.0000 -1.0000 1208769 1594051910.70 151.4784 60.0001 32.0000 1.9452 1.9474 407.3445 407.9063 0.0866 -1.0000 -1.0000 1208832 1594051910.80 151.4784 60.0001 32.0000 1.9453 1.9475 407.4079 407.9707 0.0867 -1.0000 -1.0000 1209722 1594051910.90 151.4784 60.0001 32.0000 1.9454 1.9476 407.3904 407.9535 0.0867 -1.0000 -1.0000 1209801 1594051911.00 151.4802 60.0001 32.0000 1.9462 1.9484 407.2782 407.8414 0.0867 -1.0000 -1.0000 1209863 1594051911.10 151.4802 60.0001 32.0000 1.9456 1.9478 407.1486 407.7105 0.0866 -1.0000 -1.0000 1209925 1594051911.20 151.4802 60.0001 32.0000 1.9455 1.9477 407.3325 407.8953 0.0867 -1.0000 -1.0000 1209988 1594051911.30 151.4802 60.0001 32.0000 1.9456 1.9478 407.3869 407.9499 0.0867 -1.0000 -1.0000 1210051 1594051911.40 151.4802 60.0001 32.0000 1.9443 1.9465 407.4399 408.0029 0.0867 -1.0000 -1.0000 1210113 1594051911.50 151.4802 60.0001 32.0000 1.9455 1.9477 407.2723 407.8349 0.0866 -1.0000 -1.0000 1210191 1594051911.60 151.4884 60.0001 32.0000 1.9456 1.9478 407.1955 407.7578 0.0867 -1.0000 -1.0000 1210253 1594051911.70 151.4884 60.0001 32.0000 1.9456 1.9478 407.1819 407.7451 0.0868 -1.0000 -1.0000 1210316 1594051911.80 151.4884 60.0001 32.0000 1.9460 1.9482 407.3206 407.8838 0.0867 -1.0000 -1.0000 1210394 1594051911.90 151.4884 60.0001 32.0000 1.9459 1.9481 407.3635 407.9257 0.0865 -1.0000 -1.0000 1210457 1594051912.00 151.4884 60.0001 32.0000 1.9461 1.9483 407.1673 407.7298 0.0866 -1.0000 -1.0000 1210535 1594051912.10 151.4884 60.0001 32.0000 1.9456 1.9478 407.1257 407.6875 0.0866 -1.0000 -1.0000 1210597 1594051912.20 151.4497 60.0001 32.0000 1.9449 1.9471 407.2175 407.7799 0.0867 -1.0000 -1.0000 1210659 1594051912.30 151.4497 60.0001 32.0000 1.9440 1.9462 407.2704 407.8322 0.0865 -1.0000 -1.0000 1210722 1594051912.40 151.4497 60.0001 32.0000 1.9447 1.9469 407.3771 407.9396 0.0866 -1.0000 -1.0000 1210800 1594051912.50 151.4497 60.0001 32.0000 1.9454 1.9476 407.4243 407.9883 0.0868 -1.0000 -1.0000 1210863 1594051912.60 151.4497 60.0001 32.0000 1.9459 1.9481 407.2267 407.7898 0.0867 -1.0000 -1.0000 1210925 1594051912.70 151.4433 60.0001 32.0000 1.9456 1.9478 407.1638 407.7265 0.0866 -1.0000 -1.0000 1211003 1594051912.80 151.4391 60.0001 32.0000 1.9453 1.9475 407.2244 407.7870 0.0867 -1.0000 -1.0000 1211066 1594051912.90 151.4391 60.0001 32.0000 1.9448 1.9471 407.3174 407.8811 0.0867 -1.0000 -1.0000 1211253 1594051913.00 151.4391 60.0001 32.0000 1.9448 1.9470 407.4025 407.9651 0.0867 -1.0000 -1.0000 1211316 1594051913.10 151.4391 60.0001 32.0000 1.9453 1.9475 407.2375 407.8014 0.0869 -1.0000 -1.0000 1211378 1594051913.20 151.4391 60.0001 32.0000 1.9456 1.9478 407.1737 407.7373 0.0869 -1.0000 -1.0000 1211441 1594051913.30 151.5333 60.0001 32.0000 1.9446 1.9469 407.1682 407.7321 0.0868 -1.0000 -1.0000 1211503 1594051913.40 151.5333 60.0001 32.0000 1.9448 1.9470 407.2002 407.7634 0.0867 -1.0000 -1.0000 1211738 1594051913.50 151.5333 60.0001 32.0000 1.9447 1.9469 407.4284 407.9901 0.0865 -1.0000 -1.0000 1211815 1594051913.60 151.5333 60.0001 32.0000 1.9458 1.9480 407.4165 407.9787 0.0866 -1.0000 -1.0000 1211878 1594051913.70 151.5333 60.0001 32.0000 1.9459 1.9481 407.2102 407.7736 0.0868 -1.0000 -1.0000 1211941 1594051913.80 151.5463 60.0001 32.0000 1.9454 1.9476 407.1923 407.7542 0.0866 -1.0000 -1.0000 1212003 1594051913.90 151.5661 60.0001 32.0000 1.9455 1.9477 407.2252 407.7882 0.0867 -1.0000 -1.0000 1212487 1594051914.00 151.5661 60.0001 32.0000 1.9452 1.9474 407.2800 407.8428 0.0867 -1.0000 -1.0000 1212550 1594051914.10 151.5661 60.0001 32.0000 1.9452 1.9474 407.2964 407.8585 0.0866 -1.0000 -1.0000 1212612 1594051914.20 151.5661 60.0001 32.0000 1.9452 1.9474 407.1883 407.7505 0.0866 -1.0000 -1.0000 1212675 1594051914.30 151.5661 60.0001 32.0000 1.9455 1.9478 407.1167 407.6790 0.0866 -1.0000 -1.0000 1212737 1594051914.40 151.4861 60.0001 32.0000 1.9451 1.9473 407.1046 407.6680 0.0867 -1.0000 -1.0000 1212987 1594051914.50 151.4861 60.0001 32.0000 1.9451 1.9474 407.2977 407.8590 0.0864 -1.0000 -1.0000 1213050 1594051914.60 151.4861 60.0001 32.0000 1.9449 1.9471 407.4191 407.9818 0.0867 -1.0000 -1.0000 1213128 1594051914.70 151.4861 60.0001 32.0000 1.9441 1.9463 407.3472 407.9094 0.0866 -1.0000 -1.0000 1213190 1594051914.80 151.4861 60.0001 32.0000 1.9447 1.9469 407.3400 407.9029 0.0867 -1.0000 -1.0000 1213253 1594051914.90 151.5115 60.0003 32.0000 1.9459 1.9481 407.1841 407.7462 0.0866 -1.0000 -1.0000 1213503 1594051915.00 151.5143 60.0003 32.0000 1.9452 1.9474 407.2825 407.8452 0.0867 -1.0000 -1.0000 1213565 1594051915.10 151.5143 60.0003 32.0000 1.9446 1.9468 407.3481 407.9115 0.0866 -1.0000 -1.0000 1213628 1594051915.20 151.5143 60.0003 32.0000 1.9445 1.9467 407.3381 407.9010 0.0868 -1.0000 -1.0000 1213690 1594051915.30 151.5143 60.0003 32.0000 1.9447 1.9469 407.1681 407.7305 0.0866 -1.0000 -1.0000 1213753 1594051915.40 151.5134 60.0003 32.0000 1.9455 1.9477 407.0898 407.6525 0.0867 -1.0000 -1.0000 1213815 1594051915.50 151.5103 60.0003 32.0000 1.9449 1.9472 407.2459 407.8087 0.0867 -1.0000 -1.0000 1214018 1594051915.60 151.5103 60.0003 32.0000 1.9445 1.9467 407.4185 407.9817 0.0867 -1.0000 -1.0000 1214081 1594051915.70 151.5103 60.0003 32.0000 1.9441 1.9463 407.4716 408.0343 0.0867 -1.0000 -1.0000 1214143 1594051915.80 151.5103 60.0003 32.0000 1.9439 1.9461 407.3804 407.9444 0.0869 -1.0000 -1.0000 1214206 1594051915.90 151.5103 60.0003 32.0000 1.9452 1.9474 407.2999 407.8630 0.0867 -1.0000 -1.0000 1214268 1594051916.00 151.5659 60.0003 32.0000 1.9455 1.9477 407.1909 407.7536 0.0867 -1.0000 -1.0000 1214955 1594051916.10 151.5659 60.0003 32.0000 1.9450 1.9472 407.2287 407.7917 0.0867 -1.0000 -1.0000 1215065 1594051916.20 151.5659 60.0003 32.0000 1.9453 1.9475 407.3303 407.8926 0.0866 -1.0000 -1.0000 1215127 1594051916.30 151.5659 60.0003 32.0000 1.9444 1.9466 407.3306 407.8938 0.0867 -1.0000 -1.0000 1215190 1594051916.40 151.5659 60.0003 32.0000 1.9455 1.9477 407.1622 407.7252 0.0867 -1.0000 -1.0000 1215268 1594051916.50 151.5659 60.0003 32.0000 1.9458 1.9480 407.1780 407.7413 0.0868 -1.0000 -1.0000 1215330 1594051916.60 151.5731 60.0003 32.0000 1.9462 1.9484 407.2799 407.8426 0.0866 -1.0000 -1.0000 1215393 1594051916.70 151.5837 60.0003 32.0000 1.9443 1.9465 407.3600 407.9223 0.0866 -1.0000 -1.0000 1215471 1594051916.80 151.5837 60.0003 32.0000 1.9451 1.9473 407.3897 407.9528 0.0867 -1.0000 -1.0000 1215533 1594051916.90 151.5837 60.0003 32.0000 1.9453 1.9475 407.3746 407.9370 0.0865 -1.0000 -1.0000 1215611 1594051917.00 151.5837 60.0003 32.0000 1.9446 1.9468 407.2465 407.8091 0.0868 -1.0000 -1.0000 1215674 1594051917.10 151.5837 60.0003 32.0000 1.9457 1.9479 407.1897 407.7522 0.0866 -1.0000 -1.0000 1215737 1594051917.20 151.5408 60.0003 32.0000 1.9452 1.9474 407.1900 407.7524 0.0867 -1.0000 -1.0000 1215799 1594051917.30 151.5408 60.0003 32.0000 1.9449 1.9471 407.2301 407.7919 0.0865 -1.0000 -1.0000 1215862 1594051917.40 151.5408 60.0003 32.0000 1.9444 1.9466 407.2383 407.8009 0.0866 -1.0000 -1.0000 1215940 1594051917.50 151.5408 60.0003 32.0000 1.9453 1.9475 407.2221 407.7846 0.0867 -1.0000 -1.0000 1216502 1594051917.60 151.5408 60.0003 32.0000 1.9453 1.9475 407.1567 407.7198 0.0867 -1.0000 -1.0000 1216564 1594051917.70 151.5558 60.0003 32.0000 1.9456 1.9478 407.1254 407.6883 0.0867 -1.0000 -1.0000 1216627 1594051917.80 151.5699 60.0003 32.0000 1.9448 1.9470 407.3810 407.9439 0.0867 -1.0000 -1.0000 1216689 1594051917.90 151.5699 60.0003 32.0000 1.9453 1.9475 407.3905 407.9532 0.0866 -1.0000 -1.0000 1216752 1594051918.00 151.5699 60.0003 32.0000 1.9450 1.9472 407.3490 407.9118 0.0867 -1.0000 -1.0000 1216814 1594051918.10 151.5699 60.0003 32.0000 1.9455 1.9478 407.2114 407.7743 0.0867 -1.0000 -1.0000 1216892 1594051918.20 151.5699 60.0003 32.0000 1.9446 1.9468 407.1961 407.7589 0.0867 -1.0000 -1.0000 1216955 1594051918.30 151.5699 60.0003 32.0000 1.9448 1.9471 407.2686 407.8318 0.0868 -1.0000 -1.0000 1217017 1594051918.40 151.5501 60.0003 32.0000 1.9445 1.9467 407.5112 408.0744 0.0867 -1.0000 -1.0000 1217096 1594051918.50 151.5501 60.0003 32.0000 1.9441 1.9463 407.4242 407.9872 0.0866 -1.0000 -1.0000 1217720 1594051918.60 151.5501 60.0003 32.0000 1.9445 1.9467 407.2642 407.8265 0.0866 -1.0000 -1.0000 1217814 1594051918.70 151.5501 60.0003 32.0000 1.9444 1.9466 407.2757 407.8391 0.0867 -1.0000 -1.0000 1217877 1594051918.80 151.5501 60.0003 32.0000 1.9447 1.9469 407.3890 407.9512 0.0866 -1.0000 -1.0000 1217939 1594051918.90 151.4931 60.0003 32.0000 1.9436 1.9458 407.3675 407.9301 0.0865 -1.0000 -1.0000 1218017 1594051919.00 151.4796 60.0003 32.0000 1.9447 1.9469 407.2910 407.8546 0.0868 -1.0000 -1.0000 1218080 1594051919.10 151.4796 60.0003 32.0000 1.9451 1.9473 407.2285 407.7917 0.0867 -1.0000 -1.0000 1218142 1594051919.20 151.4796 60.0003 32.0000 1.9454 1.9476 407.1436 407.7062 0.0867 -1.0000 -1.0000 1218220 1594051919.30 151.4796 60.0003 32.0000 1.9443 1.9465 407.0646 407.6273 0.0867 -1.0000 -1.0000 1218283 1594051919.40 151.4796 60.0003 32.0000 1.9447 1.9469 407.3063 407.8687 0.0866 -1.0000 -1.0000 1218345 1594051919.50 151.4796 60.0003 32.0000 1.9443 1.9465 407.3061 407.8687 0.0867 -1.0000 -1.0000 1218408 1594051919.60 151.5144 59.9999 32.0000 1.9445 1.9467 407.3576 407.9211 0.0867 -1.0000 -1.0000 1218470 1594051919.70 151.5144 59.9999 32.0000 1.9456 1.9478 407.3099 407.8724 0.0866 -1.0000 -1.0000 1218533 1594051919.80 151.5144 59.9999 32.0000 1.9458 1.9480 407.1293 407.6912 0.0866 -1.0000 -1.0000 1218611 1594051919.90 151.5144 59.9999 32.0000 1.9456 1.9478 407.1512 407.7135 0.0867 -1.0000 -1.0000 1218673 1594051920.00 151.5144 59.9999 32.0000 1.9439 1.9461 407.3316 407.8941 0.0865 -1.0000 -1.0000 1218736 1594051920.10 151.4804 59.9999 32.0000 1.9441 1.9463 407.3985 407.9603 0.0865 -1.0000 -1.0000 1218829 1594051920.20 151.4293 59.9999 32.0000 1.9451 1.9473 407.2052 407.7685 0.0868 -1.0000 -1.0000 1218892 1594051920.30 151.4293 59.9999 32.0000 1.9453 1.9476 407.1189 407.6813 0.0866 -1.0000 -1.0000 1218954 1594051920.40 151.4293 59.9999 32.0000 1.9450 1.9472 407.1574 407.7191 0.0865 -1.0000 -1.0000 1219033 1594051920.50 151.4293 59.9999 32.0000 1.9445 1.9467 407.2984 407.8614 0.0867 -1.0000 -1.0000 1219095 1594051920.60 151.4441 59.9999 32.0000 1.9439 1.9461 407.4673 408.0300 0.0867 -1.0000 -1.0000 1219173 1594051920.70 151.4508 59.9999 32.0000 1.9453 1.9475 407.3857 407.9491 0.0868 -1.0000 -1.0000 1219236 1594051920.80 151.4508 59.9999 32.0000 1.9454 1.9476 407.2767 407.8401 0.0867 -1.0000 -1.0000 1219298 1594051920.90 151.4508 59.9999 32.0000 1.9447 1.9470 407.2052 407.7674 0.0867 -1.0000 -1.0000 1219361 1594051921.00 151.4508 59.9999 32.0000 1.9440 1.9462 407.3657 407.9288 0.0867 -1.0000 -1.0000 1219423 1594051921.10 151.4508 59.9999 32.0000 1.9450 1.9472 407.4273 407.9914 0.0869 -1.0000 -1.0000 1219564 1594051921.20 151.4508 59.9999 32.0000 1.9457 1.9480 407.2916 407.8546 0.0867 -1.0000 -1.0000 1219626 1594051921.30 151.4508 59.9999 32.0000 1.9458 1.9481 407.0998 407.6630 0.0868 -1.0000 -1.0000 1219689 1594051921.40 151.4628 59.9999 32.0000 1.9454 1.9476 407.1591 407.7215 0.0866 -1.0000 -1.0000 1219751 1594051921.50 151.4628 59.9999 32.0000 1.9453 1.9475 407.2384 407.8002 0.0866 -1.0000 -1.0000 1219829 1594051921.60 151.4628 59.9999 32.0000 1.9434 1.9457 407.3591 407.9220 0.0867 -1.0000 -1.0000 1220267 1594051921.70 151.4628 59.9999 32.0000 1.9452 1.9475 407.3890 407.9521 0.0867 -1.0000 -1.0000 1220329 1594051921.80 151.4628 59.9999 32.0000 1.9457 1.9480 407.2465 407.8103 0.0868 -1.0000 -1.0000 1220407 1594051921.90 151.4755 59.9999 32.0000 1.9458 1.9480 407.1667 407.7286 0.0866 -1.0000 -1.0000 1220470 1594051922.00 151.4755 59.9999 32.0000 1.9454 1.9476 407.3080 407.8705 0.0867 -1.0000 -1.0000 1220532 1594051922.10 151.4755 59.9999 32.0000 1.9452 1.9474 407.4072 407.9685 0.0864 -1.0000 -1.0000 1220610 1594051922.20 151.4755 59.9999 32.0000 1.9453 1.9475 407.2984 407.8615 0.0867 -1.0000 -1.0000 1220673 1594051922.30 151.4755 59.9999 32.0000 1.9461 1.9483 407.2518 407.8151 0.0867 -1.0000 -1.0000 1220735 1594051922.40 151.4755 59.9999 32.0000 1.9453 1.9475 407.3665 407.9303 0.0868 -1.0000 -1.0000 1220798 1594051922.50 151.4836 59.9999 32.0000 1.9453 1.9475 407.4218 407.9842 0.0866 -1.0000 -1.0000 1220860 1594051922.60 151.4836 59.9999 32.0000 1.9453 1.9475 407.4190 407.9815 0.0866 -1.0000 -1.0000 1221063 1594051922.70 151.4836 59.9999 32.0000 1.9457 1.9479 407.2807 407.8439 0.0868 -1.0000 -1.0000 1221126 1594051922.80 151.4836 59.9999 32.0000 1.9459 1.9481 407.2636 407.8265 0.0867 -1.0000 -1.0000 1221188 1594051922.90 151.4836 59.9999 32.0000 1.9454 1.9476 407.3463 407.9085 0.0865 -1.0000 -1.0000 1221251 1594051923.00 151.4836 59.9999 32.0000 1.9441 1.9463 407.3622 407.9240 0.0865 -1.0000 -1.0000 1221329 1594051923.10 151.4749 59.9999 32.0000 1.9445 1.9467 407.4333 407.9972 0.0868 -1.0000 -1.0000 1221391 1594051923.20 151.4749 59.9999 32.0000 1.9457 1.9479 407.1401 407.7028 0.0867 -1.0000 -1.0000 1222079 1594051923.30 151.4749 59.9999 32.0000 1.9457 1.9479 407.2214 407.7848 0.0868 -1.0000 -1.0000 1222141 1594051923.40 151.4749 59.9999 32.0000 1.9455 1.9477 407.2574 407.8198 0.0866 -1.0000 -1.0000 1222204 1594051923.50 151.4749 59.9999 32.0000 1.9454 1.9476 407.3264 407.8898 0.0867 -1.0000 -1.0000 1222376 1594051923.60 151.4749 59.9999 32.0000 1.9456 1.9478 407.3888 407.9506 0.0865 -1.0000 -1.0000 1222438 1594051923.70 151.4554 59.9999 32.0000 1.9453 1.9475 407.2344 407.7974 0.0868 -1.0000 -1.0000 1222501 1594051923.80 151.4554 59.9999 32.0000 1.9458 1.9480 407.2277 407.7910 0.0868 -1.0000 -1.0000 1222579 1594051923.90 151.4554 59.9999 32.0000 1.9456 1.9478 407.2093 407.7719 0.0866 -1.0000 -1.0000 1222641 1594051924.00 151.4554 59.9999 32.0000 1.9442 1.9464 407.2899 407.8522 0.0866 -1.0000 -1.0000 1222704 1594051924.10 151.4554 59.9999 32.0000 1.9444 1.9466 407.3913 407.9549 0.0868 -1.0000 -1.0000 1222782 1594051924.20 151.4554 59.9999 32.0000 1.9453 1.9475 407.4098 407.9732 0.0867 -1.0000 -1.0000 1222844 1594051924.30 151.5311 59.9999 32.0000 1.9450 1.9472 407.2626 407.8253 0.0867 -1.0000 -1.0000 1222907 1594051924.40 151.5311 59.9999 32.0000 1.9445 1.9467 407.1778 407.7411 0.0868 -1.0000 -1.0000 1222969 1594051924.50 151.5311 59.9999 32.0000 1.9445 1.9467 407.3334 407.8963 0.0867 -1.0000 -1.0000 1223047 1594051924.60 151.5311 59.9999 32.0000 1.9444 1.9466 407.3273 407.8899 0.0868 -1.0000 -1.0000 1223110 1594051924.70 151.5311 59.9999 32.0000 1.9453 1.9475 407.3050 407.8669 0.0865 -1.0000 -1.0000 1223172 1594051924.80 151.5726 60.0001 32.0000 1.9457 1.9480 407.2407 407.8029 0.0865 -1.0000 -1.0000 1223235 1594051924.90 151.5726 60.0001 32.0000 1.9458 1.9480 407.2868 407.8490 0.0866 -1.0000 -1.0000 1223313 1594051925.00 151.5726 60.0001 32.0000 1.9453 1.9475 407.3664 407.9301 0.0868 -1.0000 -1.0000 1223375 1594051925.10 151.5726 60.0001 32.0000 1.9449 1.9471 407.4020 407.9647 0.0866 -1.0000 -1.0000 1223438 1594051925.20 151.5726 60.0001 32.0000 1.9445 1.9467 407.2503 407.8127 0.0866 -1.0000 -1.0000 1223735 1594051925.30 151.5807 60.0001 32.0000 1.9460 1.9482 407.1884 407.7514 0.0868 -1.0000 -1.0000 1223797 1594051925.40 151.5994 60.0001 32.0000 1.9456 1.9478 407.2323 407.7957 0.0867 -1.0000 -1.0000 1223860 1594051925.50 151.5994 60.0001 32.0000 1.9447 1.9469 407.4215 407.9840 0.0867 -1.0000 -1.0000 1223938 1594051925.60 151.5994 60.0001 32.0000 1.9452 1.9475 407.3791 407.9425 0.0867 -1.0000 -1.0000 1224000 1594051925.70 151.5994 60.0001 32.0000 1.9456 1.9479 407.3310 407.8941 0.0867 -1.0000 -1.0000 1224235 1594051925.80 151.5994 60.0001 32.0000 1.9462 1.9484 407.2563 407.8193 0.0867 -1.0000 -1.0000 1224297 1594051925.90 151.6439 60.0001 32.0000 1.9460 1.9482 407.2134 407.7755 0.0865 -1.0000 -1.0000 1224359 1594051926.00 151.6439 60.0001 32.0000 1.9456 1.9478 407.3635 407.9262 0.0866 -1.0000 -1.0000 1224438 1594051926.10 151.6439 60.0001 32.0000 1.9444 1.9466 407.4228 407.9850 0.0866 -1.0000 -1.0000 1224500 1594051926.20 151.6439 60.0001 32.0000 1.9441 1.9463 407.3750 407.9374 0.0866 -1.0000 -1.0000 1224563 1594051926.30 151.6439 60.0001 32.0000 1.9458 1.9480 407.2881 407.8506 0.0866 -1.0000 -1.0000 1224625 1594051926.40 151.6439 60.0001 32.0000 1.9455 1.9478 407.2001 407.7624 0.0866 -1.0000 -1.0000 1224703 1594051926.50 151.6439 60.0001 32.0000 1.9453 1.9475 407.1327 407.6941 0.0865 -1.0000 -1.0000 1224766 1594051926.60 151.5936 60.0001 32.0000 1.9450 1.9472 407.4405 408.0033 0.0867 -1.0000 -1.0000 1224844 1594051926.70 151.5936 60.0001 32.0000 1.9448 1.9470 407.3667 407.9292 0.0866 -1.0000 -1.0000 1224906 1594051926.80 151.5936 60.0001 32.0000 1.9456 1.9478 407.2142 407.7760 0.0866 -1.0000 -1.0000 1226062 1594051926.90 151.5936 60.0001 32.0000 1.9456 1.9479 407.2148 407.7769 0.0866 -1.0000 -1.0000 1226187 1594051927.00 151.5936 60.0001 32.0000 1.9455 1.9477 407.3612 407.9234 0.0865 -1.0000 -1.0000 1226250 1594051927.10 151.5812 60.0001 32.0000 1.9444 1.9466 407.3576 407.9194 0.0865 -1.0000 -1.0000 1226312 1594051927.20 151.5557 60.0001 32.0000 1.9443 1.9465 407.4743 408.0366 0.0866 -1.0000 -1.0000 1226390 1594051927.30 151.5557 60.0001 32.0000 1.9456 1.9478 407.3397 407.9019 0.0866 -1.0000 -1.0000 1226453 1594051927.40 151.5557 60.0001 32.0000 1.9454 1.9476 407.2354 407.7976 0.0866 -1.0000 -1.0000 1226515 1594051927.50 151.5557 60.0001 32.0000 1.9458 1.9480 407.1520 407.7136 0.0866 -1.0000 -1.0000 1226578 1594051927.60 151.5557 60.0001 32.0000 1.9456 1.9478 407.1991 407.7627 0.0868 -1.0000 -1.0000 1226640 1594051927.70 151.5557 60.0001 32.0000 1.9449 1.9471 407.3296 407.8921 0.0865 -1.0000 -1.0000 1226703 1594051927.80 151.5333 60.0001 32.0000 1.9449 1.9472 407.3554 407.9184 0.0867 -1.0000 -1.0000 1226796 1594051927.90 151.5333 60.0001 32.0000 1.9453 1.9476 407.2076 407.7694 0.0865 -1.0000 -1.0000 1226859 1594051928.00 151.5333 60.0001 32.0000 1.9456 1.9478 407.1865 407.7484 0.0866 -1.0000 -1.0000 1226921 1594051928.10 151.5333 60.0001 32.0000 1.9445 1.9467 407.3529 407.9157 0.0867 -1.0000 -1.0000 1226999 1594051928.20 151.5333 60.0001 32.0000 1.9441 1.9463 407.4014 407.9648 0.0867 -1.0000 -1.0000 1227062 1594051928.30 151.5296 60.0001 32.0000 1.9443 1.9465 407.3754 407.9380 0.0866 -1.0000 -1.0000 1227249 1594051928.40 151.5106 60.0001 32.0000 1.9455 1.9477 407.3029 407.8660 0.0867 -1.0000 -1.0000 1227327 1594051928.50 151.5106 60.0001 32.0000 1.9454 1.9476 407.1299 407.6926 0.0867 -1.0000 -1.0000 1227390 1594051928.60 151.5106 60.0001 32.0000 1.9454 1.9476 407.1710 407.7331 0.0866 -1.0000 -1.0000 1227468 1594051928.70 151.5106 60.0001 32.0000 1.9442 1.9464 407.3056 407.8680 0.0866 -1.0000 -1.0000 1227531 1594051928.80 151.5106 60.0001 32.0000 1.9451 1.9473 407.3949 407.9586 0.0868 -1.0000 -1.0000 1227593 1594051928.90 151.4452 60.0001 32.0000 1.9464 1.9486 407.1669 407.7294 0.0866 -1.0000 -1.0000 1227655 1594051929.00 151.4452 60.0001 32.0000 1.9457 1.9480 407.1984 407.7607 0.0866 -1.0000 -1.0000 1227734 1594051929.10 151.4452 60.0001 32.0000 1.9454 1.9476 407.2054 407.7679 0.0866 -1.0000 -1.0000 1227796 1594051929.20 151.4452 60.0001 32.0000 1.9447 1.9469 407.2868 407.8490 0.0867 -1.0000 -1.0000 1227859 1594051929.30 151.4452 60.0001 32.0000 1.9444 1.9466 407.3403 407.9026 0.0865 -1.0000 -1.0000 1227921 1594051929.40 151.4282 60.0001 32.0000 1.9451 1.9473 407.3332 407.8961 0.0867 -1.0000 -1.0000 1227984 1594051929.50 151.4223 60.0001 32.0000 1.9458 1.9480 407.2804 407.8435 0.0867 -1.0000 -1.0000 1228062 1594051929.60 151.4223 60.0001 32.0000 1.9456 1.9478 407.1555 407.7173 0.0865 -1.0000 -1.0000 1228124 1594051929.70 151.4223 60.0001 32.0000 1.9447 1.9469 407.2362 407.7982 0.0866 -1.0000 -1.0000 1228187 1594051929.80 151.4223 60.0001 32.0000 1.9446 1.9468 407.2546 407.8172 0.0867 -1.0000 -1.0000 1228265 1594051929.90 151.4223 60.0001 32.0000 1.9448 1.9470 407.3996 407.9624 0.0866 -1.0000 -1.0000 1228499 1594051930.00 151.4223 60.0001 32.0000 1.9452 1.9474 407.1811 407.7434 0.0867 -1.0000 -1.0000 1228546 1594051930.10 151.4223 60.0001 32.0000 1.9458 1.9480 407.1800 407.7428 0.0867 -1.0000 -1.0000 1228624 1594051930.20 151.4223 60.0001 32.0000 1.9449 1.9471 407.2557 407.8178 0.0866 -1.0000 -1.0000 1228702 1594051930.30 151.4223 60.0001 32.0000 1.9445 1.9467 407.3502 407.9136 0.0867 -1.0000 -1.0000 1228765 1594051930.40 151.4223 60.0001 32.0000 1.9448 1.9470 407.4348 407.9975 0.0867 -1.0000 -1.0000 1229015 1594051930.50 151.4223 60.0001 32.0000 1.9452 1.9474 407.3702 407.9335 0.0867 -1.0000 -1.0000 1229077 1594051930.60 151.4223 60.0001 32.0000 1.9454 1.9477 407.2109 407.7738 0.0867 -1.0000 -1.0000 1229155 1594051930.70 151.4223 60.0001 32.0000 1.9448 1.9470 407.2096 407.7721 0.0866 -1.0000 -1.0000 1229218 1594051930.80 151.4468 60.0001 32.0000 1.9454 1.9476 407.3181 407.8808 0.0867 -1.0000 -1.0000 1229280 1594051930.90 151.4472 60.0001 32.0000 1.9451 1.9473 407.4261 407.9901 0.0867 -1.0000 -1.0000 1229577 1594051931.00 151.4472 60.0001 32.0000 1.9451 1.9473 407.4324 407.9947 0.0866 -1.0000 -1.0000 1229640 1594051931.10 151.4472 60.0001 32.0000 1.9449 1.9471 407.2874 407.8496 0.0866 -1.0000 -1.0000 1229702 1594051931.20 151.4472 60.0001 32.0000 1.9452 1.9474 407.1802 407.7427 0.0867 -1.0000 -1.0000 1229765 1594051931.30 151.4472 60.0001 32.0000 1.9454 1.9476 407.3659 407.9285 0.0866 -1.0000 -1.0000 1229827 1594051931.40 151.3894 60.0001 32.0000 1.9450 1.9473 407.3560 407.9187 0.0866 -1.0000 -1.0000 1229890 1594051931.50 151.3894 60.0001 32.0000 1.9455 1.9477 407.3392 407.9026 0.0868 -1.0000 -1.0000 1229968 1594051931.60 151.3894 60.0001 32.0000 1.9459 1.9482 407.2418 407.8046 0.0866 -1.0000 -1.0000 1230030 1594051931.70 151.3894 60.0001 32.0000 1.9460 1.9482 407.1920 407.7543 0.0867 -1.0000 -1.0000 1230093 1594051931.80 151.3894 60.0001 32.0000 1.9449 1.9471 407.2023 407.7663 0.0868 -1.0000 -1.0000 1230171 1594051931.90 151.3894 60.0001 32.0000 1.9448 1.9471 407.3628 407.9253 0.0867 -1.0000 -1.0000 1230233 1594051932.00 151.3504 60.0001 32.0000 1.9452 1.9474 407.4398 408.0030 0.0867 -1.0000 -1.0000 1230296 1594051932.10 151.3504 60.0001 32.0000 1.9452 1.9474 407.3334 407.8971 0.0868 -1.0000 -1.0000 1230374 1594051932.20 151.3504 60.0001 32.0000 1.9445 1.9467 407.2205 407.7833 0.0867 -1.0000 -1.0000 1230436 1594051932.30 151.3504 60.0001 32.0000 1.9450 1.9472 407.1313 407.6943 0.0868 -1.0000 -1.0000 1230499 1594051932.40 151.3504 60.0001 32.0000 1.9439 1.9461 407.2479 407.8110 0.0867 -1.0000 -1.0000 1230577 1594051932.50 151.3504 60.0001 32.0000 1.9448 1.9470 407.3788 407.9406 0.0865 -1.0000 -1.0000 1230749 1594051932.60 151.3504 60.0001 32.0000 1.9448 1.9470 407.2727 407.8357 0.0868 -1.0000 -1.0000 1230811 1594051932.70 151.4747 60.0001 32.0000 1.9455 1.9477 407.1530 407.7155 0.0866 -1.0000 -1.0000 1230874 1594051932.80 151.4747 60.0001 32.0000 1.9456 1.9478 407.1285 407.6919 0.0868 -1.0000 -1.0000 1230936 1594051932.90 151.4747 60.0001 32.0000 1.9448 1.9471 407.2344 407.7976 0.0867 -1.0000 -1.0000 1231014 1594051933.00 151.4747 60.0001 32.0000 1.9447 1.9469 407.3846 407.9470 0.0866 -1.0000 -1.0000 1231483 1594051933.10 151.4747 60.0001 32.0000 1.9448 1.9470 407.3169 407.8794 0.0867 -1.0000 -1.0000 1231545 1594051933.20 151.4747 60.0001 32.0000 1.9451 1.9473 407.2597 407.8230 0.0868 -1.0000 -1.0000 1231623 1594051933.30 151.5009 60.0001 32.0000 1.9456 1.9478 407.1054 407.6686 0.0868 -1.0000 -1.0000 1231686 1594051933.40 151.5009 60.0001 32.0000 1.9457 1.9479 407.3308 407.8944 0.0868 -1.0000 -1.0000 1231748 1594051933.50 151.5009 60.0001 32.0000 1.9444 1.9466 407.4682 408.0310 0.0867 -1.0000 -1.0000 1232029 1594051933.60 151.5009 60.0001 32.0000 1.9455 1.9477 407.3875 407.9508 0.0867 -1.0000 -1.0000 1232108 1594051933.70 151.5009 60.0001 32.0000 1.9455 1.9477 407.1855 407.7480 0.0866 -1.0000 -1.0000 1232155 1594051933.80 151.5114 60.0001 32.0000 1.9455 1.9477 407.1589 407.7211 0.0867 -1.0000 -1.0000 1232233 1594051933.90 151.5589 60.0001 32.0000 1.9452 1.9474 407.2470 407.8105 0.0868 -1.0000 -1.0000 1232295 1594051934.00 151.5589 60.0001 32.0000 1.9452 1.9474 407.3805 407.9435 0.0867 -1.0000 -1.0000 1232545 1594051934.10 151.5589 60.0001 32.0000 1.9454 1.9476 407.3061 407.8697 0.0868 -1.0000 -1.0000 1232607 1594051934.20 151.5589 60.0001 32.0000 1.9458 1.9480 407.1059 407.6687 0.0867 -1.0000 -1.0000 1232670 1594051934.30 151.5589 60.0001 32.0000 1.9459 1.9481 407.1450 407.7068 0.0865 -1.0000 -1.0000 1232732 1594051934.40 151.5537 60.0001 32.0000 1.9457 1.9479 407.1678 407.7303 0.0866 -1.0000 -1.0000 1232811 1594051934.50 151.5537 60.0001 32.0000 1.9444 1.9466 407.2516 407.8135 0.0866 -1.0000 -1.0000 1233732 1594051934.60 151.5537 60.0001 32.0000 1.9459 1.9481 407.2131 407.7753 0.0866 -1.0000 -1.0000 1233795 1594051934.70 151.5537 60.0001 32.0000 1.9453 1.9475 407.1446 407.7067 0.0866 -1.0000 -1.0000 1233857 1594051934.80 151.5537 60.0001 32.0000 1.9449 1.9471 407.1221 407.6841 0.0867 -1.0000 -1.0000 1233920 1594051934.90 151.5417 60.0004 32.0000 1.9453 1.9475 407.2786 407.8419 0.0868 -1.0000 -1.0000 1233998 1594051935.00 151.5257 60.0008 32.0000 1.9448 1.9470 407.3427 407.9056 0.0867 -1.0000 -1.0000 1234060 1594051935.10 151.5257 60.0008 32.0000 1.9447 1.9469 407.3114 407.8738 0.0866 -1.0000 -1.0000 1234123 1594051935.20 151.5257 60.0008 32.0000 1.9451 1.9474 407.2087 407.7706 0.0865 -1.0000 -1.0000 1234201 1594051935.30 151.5257 60.0008 32.0000 1.9449 1.9471 407.1257 407.6887 0.0868 -1.0000 -1.0000 1234263 1594051935.40 151.5257 60.0008 32.0000 1.9452 1.9474 407.2390 407.8020 0.0867 -1.0000 -1.0000 1234326 1594051935.50 151.5267 60.0008 32.0000 1.9447 1.9469 407.2766 407.8392 0.0866 -1.0000 -1.0000 1234389 1594051935.60 151.5270 60.0008 32.0000 1.9451 1.9473 407.3761 407.9386 0.0866 -1.0000 -1.0000 1234451 1594051935.70 151.5270 60.0008 32.0000 1.9459 1.9481 407.1448 407.7069 0.0867 -1.0000 -1.0000 1234513 1594051935.80 151.5270 60.0008 32.0000 1.9451 1.9473 407.1418 407.7045 0.0867 -1.0000 -1.0000 1234591 1594051935.90 151.5270 60.0008 32.0000 1.9450 1.9472 407.1855 407.7481 0.0867 -1.0000 -1.0000 1234654 1594051936.00 151.5270 60.0008 32.0000 1.9442 1.9464 407.3316 407.8934 0.0866 -1.0000 -1.0000 1234716 1594051936.10 151.5064 60.0008 32.0000 1.9447 1.9469 407.3595 407.9225 0.0867 -1.0000 -1.0000 1234794 1594051936.20 151.5064 60.0008 32.0000 1.9448 1.9470 407.3445 407.9072 0.0866 -1.0000 -1.0000 1234857 1594051936.30 151.5064 60.0008 32.0000 1.9454 1.9476 407.3058 407.8680 0.0866 -1.0000 -1.0000 1234919 1594051936.40 151.5064 60.0008 32.0000 1.9455 1.9477 407.1230 407.6847 0.0866 -1.0000 -1.0000 1234982 1594051936.50 151.5064 60.0008 32.0000 1.9453 1.9475 407.1374 407.7002 0.0867 -1.0000 -1.0000 1235044 1594051936.60 151.5064 60.0008 32.0000 1.9451 1.9473 407.2653 407.8275 0.0866 -1.0000 -1.0000 1235122 1594051936.70 151.5064 60.0008 32.0000 1.9455 1.9477 407.3756 407.9377 0.0865 -1.0000 -1.0000 1235185 1594051936.80 151.5064 60.0008 32.0000 1.9453 1.9475 407.2280 407.7905 0.0867 -1.0000 -1.0000 1235247 1594051936.90 151.5064 60.0008 32.0000 1.9456 1.9479 407.1192 407.6823 0.0867 -1.0000 -1.0000 1235326 1594051937.00 151.5064 60.0008 32.0000 1.9461 1.9483 407.1982 407.7607 0.0866 -1.0000 -1.0000 1235388 1594051937.10 151.5064 60.0008 32.0000 1.9456 1.9478 407.3548 407.9168 0.0865 -1.0000 -1.0000 1235560 1594051937.20 151.5064 60.0008 32.0000 1.9452 1.9474 407.3478 407.9103 0.0867 -1.0000 -1.0000 1235638 1594051937.30 151.4721 60.0008 32.0000 1.9449 1.9471 407.2621 407.8254 0.0867 -1.0000 -1.0000 1235701 1594051937.40 151.4660 60.0008 32.0000 1.9454 1.9476 407.0868 407.6491 0.0866 -1.0000 -1.0000 1235763 1594051937.50 151.4660 60.0008 32.0000 1.9456 1.9478 407.1452 407.7074 0.0866 -1.0000 -1.0000 1235841 1594051937.60 151.4660 60.0008 32.0000 1.9453 1.9476 407.2655 407.8280 0.0867 -1.0000 -1.0000 1236091 1594051937.70 151.4660 60.0008 32.0000 1.9448 1.9470 407.3436 407.9060 0.0866 -1.0000 -1.0000 1236153 1594051937.80 151.4660 60.0008 32.0000 1.9448 1.9470 407.4713 408.0333 0.0866 -1.0000 -1.0000 1236216 1594051937.90 151.4860 60.0008 32.0000 1.9446 1.9468 407.2290 407.7918 0.0866 -1.0000 -1.0000 1236279 1594051938.00 151.4860 60.0008 32.0000 1.9450 1.9472 407.1787 407.7403 0.0865 -1.0000 -1.0000 1236341 1594051938.10 151.4860 60.0008 32.0000 1.9455 1.9477 407.2961 407.8583 0.0867 -1.0000 -1.0000 1236419 1594051938.20 151.4860 60.0008 32.0000 1.9450 1.9472 407.2885 407.8515 0.0866 -1.0000 -1.0000 1236544 1594051938.30 151.4860 60.0008 32.0000 1.9445 1.9468 407.4151 407.9772 0.0865 -1.0000 -1.0000 1236607 1594051938.40 151.4458 60.0008 32.0000 1.9455 1.9477 407.3952 407.9593 0.0868 -1.0000 -1.0000 1236685 1594051938.50 151.4458 60.0008 32.0000 1.9450 1.9472 407.3356 407.8990 0.0868 -1.0000 -1.0000 1236747 1594051938.60 151.4458 60.0008 32.0000 1.9462 1.9484 407.1933 407.7555 0.0866 -1.0000 -1.0000 1236810 1594051938.70 151.4458 60.0008 32.0000 1.9458 1.9480 407.0832 407.6461 0.0867 -1.0000 -1.0000 1237559 1594051938.80 151.4458 60.0008 32.0000 1.9458 1.9481 407.1670 407.7295 0.0867 -1.0000 -1.0000 1237638 1594051938.90 151.4497 60.0008 32.0000 1.9452 1.9474 407.2576 407.8194 0.0866 -1.0000 -1.0000 1237716 1594051939.00 151.4597 60.0008 32.0000 1.9442 1.9464 407.2588 407.8218 0.0867 -1.0000 -1.0000 1237778 1594051939.10 151.4597 60.0008 32.0000 1.9457 1.9479 407.1860 407.7486 0.0866 -1.0000 -1.0000 1237841 1594051939.20 151.4597 60.0008 32.0000 1.9460 1.9482 407.1225 407.6857 0.0867 -1.0000 -1.0000 1237919 1594051939.30 151.4597 60.0008 32.0000 1.9454 1.9476 407.1252 407.6876 0.0866 -1.0000 -1.0000 1237981 1594051939.40 151.4597 60.0008 32.0000 1.9448 1.9470 407.2988 407.8617 0.0867 -1.0000 -1.0000 1238044 1594051939.50 151.4742 60.0008 32.0000 1.9444 1.9467 407.4276 407.9914 0.0868 -1.0000 -1.0000 1238106 1594051939.60 151.4742 60.0008 32.0000 1.9442 1.9464 407.3603 407.9235 0.0867 -1.0000 -1.0000 1238169 1594051939.70 151.4742 60.0008 32.0000 1.9450 1.9472 407.4029 407.9666 0.0868 -1.0000 -1.0000 1238231 1594051939.80 151.4742 60.0008 32.0000 1.9454 1.9476 407.1831 407.7455 0.0867 -1.0000 -1.0000 1238309 1594051939.90 151.4742 60.0008 32.0000 1.9462 1.9484 407.1032 407.6657 0.0867 -1.0000 -1.0000 1238372 1594051940.00 151.4742 60.0008 32.0000 1.9452 1.9474 407.2047 407.7664 0.0866 -1.0000 -1.0000 1238434 1594051940.10 151.4742 60.0008 32.0000 1.9455 1.9477 407.1390 407.7018 0.0867 -1.0000 -1.0000 1238512 1594051940.20 151.4834 60.0007 32.0000 1.9453 1.9475 407.2397 407.8027 0.0867 -1.0000 -1.0000 1238747 1594051940.30 151.4834 60.0007 32.0000 1.9461 1.9483 407.1101 407.6729 0.0868 -1.0000 -1.0000 1238809 1594051940.40 151.4834 60.0007 32.0000 1.9455 1.9477 407.1603 407.7229 0.0867 -1.0000 -1.0000 1238887 1594051940.50 151.4834 60.0007 32.0000 1.9447 1.9470 407.1496 407.7122 0.0867 -1.0000 -1.0000 1238950 1594051940.60 151.4834 60.0007 32.0000 1.9444 1.9466 407.3098 407.8725 0.0867 -1.0000 -1.0000 1239028 1594051940.70 151.4834 60.0007 32.0000 1.9442 1.9464 407.3661 407.9292 0.0867 -1.0000 -1.0000 1239809 1594051940.80 151.4834 60.0007 32.0000 1.9439 1.9461 407.2836 407.8470 0.0868 -1.0000 -1.0000 1239872 1594051940.90 151.4834 60.0007 32.0000 1.9453 1.9475 407.0941 407.6564 0.0866 -1.0000 -1.0000 1239950 1594051941.00 151.4834 60.0007 32.0000 1.9450 1.9472 407.1163 407.6798 0.0868 -1.0000 -1.0000 1240012 1594051941.10 151.4834 60.0007 32.0000 1.9442 1.9464 407.2169 407.7792 0.0866 -1.0000 -1.0000 1240074 1594051941.20 151.4834 60.0007 32.0000 1.9447 1.9469 407.2929 407.8548 0.0866 -1.0000 -1.0000 1240137 1594051941.30 151.4834 60.0007 32.0000 1.9448 1.9470 407.2139 407.7779 0.0869 -1.0000 -1.0000 1240200 1594051941.40 151.5204 60.0007 32.0000 1.9451 1.9473 407.1124 407.6756 0.0867 -1.0000 -1.0000 1240262 1594051941.50 151.5204 60.0007 32.0000 1.9449 1.9471 407.1233 407.6864 0.0868 -1.0000 -1.0000 1240356 1594051941.60 151.5204 60.0007 32.0000 1.9446 1.9469 407.2550 407.8180 0.0867 -1.0000 -1.0000 1240418 1594051941.70 151.5204 60.0007 32.0000 1.9445 1.9467 407.3036 407.8670 0.0867 -1.0000 -1.0000 1240481 1594051941.80 151.5204 60.0007 32.0000 1.9443 1.9466 407.3359 407.8988 0.0867 -1.0000 -1.0000 1240559 1594051941.90 151.5220 60.0007 32.0000 1.9445 1.9467 407.2935 407.8565 0.0867 -1.0000 -1.0000 1240621 1594051942.00 151.5535 60.0007 32.0000 1.9458 1.9480 407.2084 407.7714 0.0867 -1.0000 -1.0000 1240684 1594051942.10 151.5535 60.0007 32.0000 1.9458 1.9480 407.1529 407.7162 0.0868 -1.0000 -1.0000 1240762 1594051942.20 151.5535 60.0007 32.0000 1.9453 1.9475 407.2582 407.8211 0.0867 -1.0000 -1.0000 1240824 1594051942.30 151.5535 60.0007 32.0000 1.9442 1.9464 407.3881 407.9512 0.0867 -1.0000 -1.0000 1240887 1594051942.40 151.5535 60.0007 32.0000 1.9443 1.9465 407.2833 407.8460 0.0867 -1.0000 -1.0000 1240949 1594051942.50 151.5719 60.0007 32.0000 1.9452 1.9474 407.1036 407.6672 0.0869 -1.0000 -1.0000 1241012 1594051942.60 151.5719 60.0007 32.0000 1.9453 1.9475 407.0519 407.6143 0.0867 -1.0000 -1.0000 1241090 1594051942.70 151.5719 60.0007 32.0000 1.9449 1.9471 407.2662 407.8292 0.0867 -1.0000 -1.0000 1241152 1594051942.80 151.5719 60.0007 32.0000 1.9443 1.9465 407.3336 407.8967 0.0867 -1.0000 -1.0000 1241480 1594051942.90 151.5719 60.0007 32.0000 1.9441 1.9463 407.3786 407.9429 0.0868 -1.0000 -1.0000 1241558 1594051943.00 151.5719 60.0007 32.0000 1.9445 1.9467 407.2658 407.8281 0.0866 -1.0000 -1.0000 1241621 1594051943.10 151.5719 60.0007 32.0000 1.9455 1.9477 407.1867 407.7498 0.0868 -1.0000 -1.0000 1241684 1594051943.20 151.5719 60.0007 32.0000 1.9456 1.9479 407.0816 407.6448 0.0867 -1.0000 -1.0000 1241762 1594051943.30 151.5719 60.0007 32.0000 1.9454 1.9476 407.1171 407.6796 0.0867 -1.0000 -1.0000 1241981 1594051943.40 151.5719 60.0007 32.0000 1.9446 1.9468 407.3040 407.8676 0.0868 -1.0000 -1.0000 1242043 1594051943.50 151.5719 60.0007 32.0000 1.9443 1.9465 407.3427 407.9060 0.0867 -1.0000 -1.0000 1242121 1594051943.60 151.4907 60.0007 32.0000 1.9445 1.9467 407.0409 407.6030 0.0866 -1.0000 -1.0000 1242184 1594051943.70 151.4907 60.0007 32.0000 1.9457 1.9479 407.1420 407.7046 0.0867 -1.0000 -1.0000 1242246 1594051943.80 151.4907 60.0007 32.0000 1.9446 1.9468 407.2736 407.8364 0.0867 -1.0000 -1.0000 1242324 1594051943.90 151.4907 60.0007 32.0000 1.9440 1.9463 407.3033 407.8667 0.0868 -1.0000 -1.0000 1242387 1594051944.00 151.4907 60.0007 32.0000 1.9447 1.9469 407.2296 407.7931 0.0868 -1.0000 -1.0000 1242449 1594051944.10 151.4907 60.0007 32.0000 1.9449 1.9471 407.1698 407.7336 0.0868 -1.0000 -1.0000 1242527 1594051944.20 151.4907 60.0007 32.0000 1.9447 1.9470 407.1962 407.7591 0.0868 -1.0000 -1.0000 1242590 1594051944.30 151.5662 60.0007 32.0000 1.9443 1.9465 407.3360 407.8992 0.0867 -1.0000 -1.0000 1242808 1594051944.40 151.5662 60.0007 32.0000 1.9454 1.9476 407.4011 407.9642 0.0867 -1.0000 -1.0000 1242886 1594051944.50 151.5662 60.0007 32.0000 1.9457 1.9479 407.1947 407.7576 0.0868 -1.0000 -1.0000 1242949 1594051944.60 151.5662 60.0007 32.0000 1.9457 1.9479 407.1493 407.7123 0.0867 -1.0000 -1.0000 1243027 1594051944.70 151.5662 60.0007 32.0000 1.9456 1.9478 407.2578 407.8204 0.0866 -1.0000 -1.0000 1243089 1594051944.80 151.5270 60.0011 32.0000 1.9445 1.9467 407.3641 407.9249 0.0864 -1.0000 -1.0000 1243246 1594051944.90 151.4914 60.0014 32.0000 1.9441 1.9464 407.3594 407.9218 0.0866 -1.0000 -1.0000 1243324 1594051945.00 151.4914 60.0014 32.0000 1.9451 1.9473 407.2425 407.8061 0.0869 -1.0000 -1.0000 1243386 1594051945.10 151.4914 60.0014 32.0000 1.9461 1.9483 407.0973 407.6600 0.0867 -1.0000 -1.0000 1243449 1594051945.20 151.4914 60.0014 32.0000 1.9455 1.9477 407.2167 407.7792 0.0867 -1.0000 -1.0000 1243527 1594051945.30 151.4914 60.0014 32.0000 1.9451 1.9473 407.3114 407.8732 0.0864 -1.0000 -1.0000 1243746 1594051945.40 151.5419 60.0014 32.0000 1.9451 1.9473 407.3996 407.9633 0.0868 -1.0000 -1.0000 1243808 1594051945.50 151.5419 60.0014 32.0000 1.9453 1.9475 407.3015 407.8642 0.0866 -1.0000 -1.0000 1243886 1594051945.60 151.5419 60.0014 32.0000 1.9454 1.9477 407.2549 407.8178 0.0868 -1.0000 -1.0000 1243949 1594051945.70 151.5419 60.0014 32.0000 1.9453 1.9475 407.1031 407.6647 0.0866 -1.0000 -1.0000 1244011 1594051945.80 151.5419 60.0014 32.0000 1.9461 1.9483 407.2879 407.8504 0.0867 -1.0000 -1.0000 1245011 1594051945.90 151.5054 60.0014 32.0000 1.9442 1.9465 407.4457 408.0087 0.0867 -1.0000 -1.0000 1245073 1594051946.00 151.5054 60.0014 32.0000 1.9446 1.9468 407.4100 407.9729 0.0866 -1.0000 -1.0000 1245136 1594051946.10 151.5054 60.0014 32.0000 1.9452 1.9474 407.1441 407.7058 0.0865 -1.0000 -1.0000 1245198 1594051946.20 151.5054 60.0014 32.0000 1.9452 1.9475 407.1926 407.7546 0.0866 -1.0000 -1.0000 1245261 1594051946.30 151.5054 60.0014 32.0000 1.9454 1.9476 407.3034 407.8655 0.0866 -1.0000 -1.0000 1245323 1594051946.40 151.4986 60.0014 32.0000 1.9444 1.9466 407.3933 407.9554 0.0866 -1.0000 -1.0000 1245401 1594051946.50 151.4793 60.0014 32.0000 1.9455 1.9477 407.3912 407.9530 0.0864 -1.0000 -1.0000 1245464 1594051946.60 151.4793 60.0014 32.0000 1.9461 1.9483 407.2284 407.7906 0.0867 -1.0000 -1.0000 1245542 1594051946.70 151.4793 60.0014 32.0000 1.9461 1.9483 407.1876 407.7507 0.0867 -1.0000 -1.0000 1245605 1594051946.80 151.4793 60.0014 32.0000 1.9458 1.9480 407.1879 407.7504 0.0866 -1.0000 -1.0000 1245667 1594051946.90 151.4793 60.0014 32.0000 1.9457 1.9479 407.3397 407.9018 0.0866 -1.0000 -1.0000 1245729 1594051947.00 151.5160 60.0014 32.0000 1.9461 1.9483 407.3348 407.8966 0.0866 -1.0000 -1.0000 1245792 1594051947.10 151.5160 60.0014 32.0000 1.9462 1.9484 407.2441 407.8068 0.0866 -1.0000 -1.0000 1245855 1594051947.20 151.5160 60.0014 32.0000 1.9458 1.9480 407.1628 407.7264 0.0869 -1.0000 -1.0000 1245933 1594051947.30 151.5160 60.0014 32.0000 1.9458 1.9480 407.1636 407.7255 0.0866 -1.0000 -1.0000 1245995 1594051947.40 151.5160 60.0014 32.0000 1.9446 1.9469 407.3521 407.9146 0.0866 -1.0000 -1.0000 1246276 1594051947.50 151.5086 60.0014 32.0000 1.9448 1.9470 407.4642 408.0261 0.0865 -1.0000 -1.0000 1246354 1594051947.60 151.4730 60.0014 32.0000 1.9459 1.9481 407.3604 407.9226 0.0866 -1.0000 -1.0000 1246417 1594051947.70 151.4730 60.0014 32.0000 1.9453 1.9476 407.2573 407.8199 0.0867 -1.0000 -1.0000 1246479 1594051947.80 151.4730 60.0014 32.0000 1.9457 1.9479 407.1354 407.6984 0.0867 -1.0000 -1.0000 1246557 1594051947.90 151.4730 60.0014 32.0000 1.9456 1.9478 407.3161 407.8788 0.0867 -1.0000 -1.0000 1246620 1594051948.00 151.4730 60.0014 32.0000 1.9453 1.9475 407.4061 407.9688 0.0866 -1.0000 -1.0000 1246682 1594051948.10 151.4730 60.0014 32.0000 1.9452 1.9474 407.2064 407.7687 0.0866 -1.0000 -1.0000 1246760 1594051948.20 151.4730 60.0014 32.0000 1.9461 1.9483 407.1394 407.7015 0.0866 -1.0000 -1.0000 1246823 1594051948.30 151.4730 60.0014 32.0000 1.9456 1.9479 407.2608 407.8228 0.0866 -1.0000 -1.0000 1246885 1594051948.40 151.4730 60.0014 32.0000 1.9448 1.9470 407.3269 407.8891 0.0866 -1.0000 -1.0000 1246963 1594051948.50 151.4730 60.0014 32.0000 1.9448 1.9470 407.4427 408.0055 0.0867 -1.0000 -1.0000 1247026 1594051948.60 151.4281 60.0014 32.0000 1.9451 1.9473 407.2243 407.7867 0.0866 -1.0000 -1.0000 1247104 1594051948.70 151.4025 60.0014 32.0000 1.9454 1.9476 407.1578 407.7199 0.0866 -1.0000 -1.0000 1247167 1594051948.80 151.4025 60.0014 32.0000 1.9450 1.9472 407.1351 407.6975 0.0866 -1.0000 -1.0000 1247213 1594051948.90 151.4025 60.0014 32.0000 1.9446 1.9468 407.2588 407.8208 0.0865 -1.0000 -1.0000 1247776 1594051949.00 151.4025 60.0014 32.0000 1.9444 1.9466 407.3423 407.9054 0.0868 -1.0000 -1.0000 1247839 1594051949.10 151.4025 60.0014 32.0000 1.9445 1.9467 407.3541 407.9168 0.0867 -1.0000 -1.0000 1247901 1594051949.20 151.4067 60.0014 32.0000 1.9442 1.9464 407.3218 407.8849 0.0867 -1.0000 -1.0000 1247963 1594051949.30 151.4067 60.0014 32.0000 1.9447 1.9469 407.1403 407.7033 0.0868 -1.0000 -1.0000 1248026 1594051949.40 151.4067 60.0014 32.0000 1.9444 1.9466 407.1995 407.7621 0.0866 -1.0000 -1.0000 1248088 1594051949.50 151.4067 60.0014 32.0000 1.9444 1.9466 407.2779 407.8400 0.0866 -1.0000 -1.0000 1248167 1594051949.60 151.4067 60.0014 32.0000 1.9447 1.9469 407.4080 407.9709 0.0867 -1.0000 -1.0000 1248229 1594051949.70 151.4302 60.0019 32.0000 1.9446 1.9468 407.2972 407.8608 0.0868 -1.0000 -1.0000 1248292 1594051949.80 151.4369 60.0021 32.0000 1.9440 1.9462 407.2030 407.7659 0.0867 -1.0000 -1.0000 1248370 1594051949.90 151.4369 60.0021 32.0000 1.9456 1.9478 407.1526 407.7150 0.0867 -1.0000 -1.0000 1248432 1594051950.00 151.4369 60.0021 32.0000 1.9450 1.9472 406.9929 407.5551 0.0866 -1.0000 -1.0000 1248495 1594051950.10 151.4369 60.0021 32.0000 1.9440 1.9462 407.2691 407.8318 0.0867 -1.0000 -1.0000 1248557 1594051950.20 151.4369 60.0021 32.0000 1.9441 1.9463 407.3674 407.9305 0.0867 -1.0000 -1.0000 1248619 1594051950.30 151.5094 60.0021 32.0000 1.9437 1.9459 407.3382 407.9019 0.0867 -1.0000 -1.0000 1248682 1594051950.40 151.5320 60.0021 32.0000 1.9453 1.9475 407.1885 407.7500 0.0866 -1.0000 -1.0000 1248760 1594051950.50 151.5320 60.0021 32.0000 1.9452 1.9474 407.1527 407.7156 0.0867 -1.0000 -1.0000 1248994 1594051950.60 151.5320 60.0021 32.0000 1.9455 1.9478 407.2259 407.7895 0.0868 -1.0000 -1.0000 1249057 1594051950.70 151.5320 60.0021 32.0000 1.9444 1.9466 407.3432 407.9056 0.0865 -1.0000 -1.0000 1249119 1594051950.80 151.5320 60.0021 32.0000 1.9449 1.9471 407.3183 407.8807 0.0867 -1.0000 -1.0000 1249182 1594051950.90 151.5320 60.0021 32.0000 1.9454 1.9476 407.3004 407.8628 0.0866 -1.0000 -1.0000 1249260 1594051951.00 151.5320 60.0021 32.0000 1.9448 1.9470 407.2156 407.7787 0.0867 -1.0000 -1.0000 1249838 1594051951.10 151.5320 60.0021 32.0000 1.9452 1.9474 407.2001 407.7637 0.0868 -1.0000 -1.0000 1249901 1594051951.20 151.5320 60.0021 32.0000 1.9451 1.9473 407.2276 407.7900 0.0866 -1.0000 -1.0000 1249979 1594051951.30 151.5320 60.0021 32.0000 1.9448 1.9470 407.3176 407.8799 0.0866 -1.0000 -1.0000 1250041 1594051951.40 151.5765 60.0021 32.0000 1.9442 1.9464 407.3308 407.8938 0.0867 -1.0000 -1.0000 1250103 1594051951.50 151.5765 60.0021 32.0000 1.9453 1.9475 407.1932 407.7561 0.0867 -1.0000 -1.0000 1250275 1594051951.60 151.5765 60.0021 32.0000 1.9454 1.9476 407.1247 407.6870 0.0866 -1.0000 -1.0000 1250338 1594051951.70 151.5765 60.0021 32.0000 1.9458 1.9480 407.1526 407.7145 0.0865 -1.0000 -1.0000 1250400 1594051951.80 151.5765 60.0021 32.0000 1.9448 1.9470 407.3051 407.8674 0.0866 -1.0000 -1.0000 1250479 1594051951.90 151.5765 60.0021 32.0000 1.9449 1.9471 407.3871 407.9500 0.0867 -1.0000 -1.0000 1250541 1594051952.00 151.5765 60.0021 32.0000 1.9452 1.9474 407.3564 407.9192 0.0867 -1.0000 -1.0000 1251275 1594051952.10 151.5307 60.0021 32.0000 1.9453 1.9475 407.1802 407.7418 0.0865 -1.0000 -1.0000 1251337 1594051952.20 151.5307 60.0021 32.0000 1.9456 1.9478 407.1948 407.7570 0.0866 -1.0000 -1.0000 1251400 1594051952.30 151.5307 60.0021 32.0000 1.9446 1.9468 407.1433 407.7058 0.0867 -1.0000 -1.0000 1251462 1594051952.40 151.5307 60.0021 32.0000 1.9446 1.9468 407.2498 407.8127 0.0867 -1.0000 -1.0000 1251541 1594051952.50 151.5307 60.0021 32.0000 1.9441 1.9463 407.3546 407.9177 0.0867 -1.0000 -1.0000 1251603 1594051952.60 151.5170 60.0021 32.0000 1.9451 1.9473 407.2286 407.7909 0.0865 -1.0000 -1.0000 1251681 1594051952.70 151.5148 60.0021 32.0000 1.9460 1.9482 407.1170 407.6794 0.0867 -1.0000 -1.0000 1251744 1594051952.80 151.5148 60.0021 32.0000 1.9451 1.9473 407.1259 407.6887 0.0867 -1.0000 -1.0000 1251806 1594051952.90 151.5148 60.0021 32.0000 1.9448 1.9470 407.1588 407.7199 0.0864 -1.0000 -1.0000 1251869 1594051953.00 151.5148 60.0021 32.0000 1.9446 1.9468 407.2697 407.8328 0.0867 -1.0000 -1.0000 1251931 1594051953.10 151.5148 60.0021 32.0000 1.9442 1.9464 407.3839 407.9466 0.0867 -1.0000 -1.0000 1252009 1594051953.20 151.5577 60.0021 32.0000 1.9441 1.9463 407.3541 407.9177 0.0867 -1.0000 -1.0000 1252072 1594051953.30 151.5577 60.0021 32.0000 1.9454 1.9476 407.2880 407.8499 0.0865 -1.0000 -1.0000 1252134 1594051953.40 151.5577 60.0021 32.0000 1.9458 1.9480 407.1937 407.7548 0.0864 -1.0000 -1.0000 1252197 1594051953.50 151.5577 60.0021 32.0000 1.9454 1.9476 407.1162 407.6778 0.0866 -1.0000 -1.0000 1252275 1594051953.60 151.5577 60.0021 32.0000 1.9454 1.9476 407.2065 407.7693 0.0867 -1.0000 -1.0000 1252337 1594051953.70 151.5631 60.0021 32.0000 1.9446 1.9468 407.3571 407.9202 0.0867 -1.0000 -1.0000 1252400 1594051953.80 151.5658 60.0021 32.0000 1.9445 1.9467 407.3153 407.8785 0.0867 -1.0000 -1.0000 1252462 1594051953.90 151.5658 60.0021 32.0000 1.9447 1.9469 407.1643 407.7276 0.0867 -1.0000 -1.0000 1252525 1594051954.00 151.5658 60.0021 32.0000 1.9450 1.9472 407.1624 407.7253 0.0867 -1.0000 -1.0000 1252587 1594051954.10 151.5658 60.0021 32.0000 1.9450 1.9472 407.2117 407.7748 0.0867 -1.0000 -1.0000 1252665 1594051954.20 151.5658 60.0021 32.0000 1.9448 1.9470 407.2369 407.7984 0.0865 -1.0000 -1.0000 1252728 1594051954.30 151.5658 60.0021 32.0000 1.9452 1.9474 407.3461 407.9090 0.0867 -1.0000 -1.0000 1252790 1594051954.40 151.5658 60.0021 32.0000 1.9450 1.9472 407.3586 407.9210 0.0866 -1.0000 -1.0000 1252868 1594051954.50 151.5658 60.0021 32.0000 1.9461 1.9483 407.1297 407.6924 0.0867 -1.0000 -1.0000 1252931 1594051954.60 151.5658 60.0021 32.0000 1.9443 1.9465 407.1507 407.7130 0.0865 -1.0000 -1.0000 1253274 1594051954.70 151.5658 60.0021 32.0000 1.9454 1.9476 407.1941 407.7556 0.0865 -1.0000 -1.0000 1253337 1594051954.80 151.5658 60.0021 32.0000 1.9446 1.9468 407.2851 407.8481 0.0867 -1.0000 -1.0000 1253399 1594051954.90 151.5391 60.0018 32.0000 1.9454 1.9476 407.2484 407.8099 0.0865 -1.0000 -1.0000 1253462 1594051955.00 151.4857 60.0013 32.0000 1.9455 1.9477 407.2065 407.7693 0.0868 -1.0000 -1.0000 1253524 1594051955.10 151.4857 60.0013 32.0000 1.9458 1.9480 407.1126 407.6760 0.0868 -1.0000 -1.0000 1253587 1594051955.20 151.4857 60.0013 32.0000 1.9447 1.9469 407.3653 407.9281 0.0866 -1.0000 -1.0000 1253665 1594051955.30 151.4857 60.0013 32.0000 1.9446 1.9468 407.3488 407.9107 0.0865 -1.0000 -1.0000 1253727 1594051955.40 151.4857 60.0013 32.0000 1.9451 1.9473 407.3337 407.8961 0.0866 -1.0000 -1.0000 1253790 1594051955.50 151.4857 60.0013 32.0000 1.9450 1.9472 407.2816 407.8438 0.0866 -1.0000 -1.0000 1253868 1594051955.60 151.4857 60.0013 32.0000 1.9456 1.9478 407.1501 407.7128 0.0867 -1.0000 -1.0000 1253993 1594051955.70 151.4857 60.0013 32.0000 1.9453 1.9475 407.1701 407.7325 0.0867 -1.0000 -1.0000 1254056 1594051955.80 151.4857 60.0013 32.0000 1.9450 1.9472 407.3595 407.9224 0.0867 -1.0000 -1.0000 1254134 1594051955.90 151.4857 60.0013 32.0000 1.9439 1.9461 407.3683 407.9312 0.0867 -1.0000 -1.0000 1254196 1594051956.00 151.4857 60.0013 32.0000 1.9449 1.9471 407.1241 407.6865 0.0866 -1.0000 -1.0000 1254259 1594051956.10 151.4411 60.0013 32.0000 1.9460 1.9482 407.1669 407.7279 0.0864 -1.0000 -1.0000 1254493 1594051956.20 151.4263 60.0013 32.0000 1.9452 1.9474 407.2146 407.7766 0.0866 -1.0000 -1.0000 1254555 1594051956.30 151.4543 60.0013 32.0000 1.9455 1.9477 407.2901 407.8520 0.0865 -1.0000 -1.0000 1254618 1594051956.40 151.4543 60.0013 32.0000 1.9454 1.9476 407.4553 408.0179 0.0867 -1.0000 -1.0000 1254696 1594051956.50 151.4543 60.0013 32.0000 1.9447 1.9469 407.2927 407.8551 0.0866 -1.0000 -1.0000 1254758 1594051956.60 151.4543 60.0013 32.0000 1.9454 1.9476 407.1827 407.7446 0.0866 -1.0000 -1.0000 1255055 1594051956.70 151.4572 60.0013 32.0000 1.9468 1.9490 407.1146 407.6777 0.0867 -1.0000 -1.0000 1255118 1594051956.80 151.4572 60.0013 32.0000 1.9457 1.9479 407.2030 407.7649 0.0866 -1.0000 -1.0000 1255180 1594051956.90 151.4572 60.0013 32.0000 1.9453 1.9475 407.3626 407.9247 0.0865 -1.0000 -1.0000 1255243 1594051957.00 151.4572 60.0013 32.0000 1.9443 1.9465 407.3502 407.9118 0.0865 -1.0000 -1.0000 1255305 1594051957.10 151.4572 60.0013 32.0000 1.9453 1.9475 407.2841 407.8460 0.0866 -1.0000 -1.0000 1255368 1594051957.20 151.4151 60.0013 32.0000 1.9461 1.9483 407.1464 407.7095 0.0868 -1.0000 -1.0000 1255508 1594051957.30 151.4151 60.0013 32.0000 1.9453 1.9475 407.1134 407.6755 0.0866 -1.0000 -1.0000 1255571 1594051957.40 151.4151 60.0013 32.0000 1.9456 1.9478 407.2165 407.7789 0.0867 -1.0000 -1.0000 1255634 1594051957.50 151.4151 60.0013 32.0000 1.9454 1.9476 407.3774 407.9398 0.0866 -1.0000 -1.0000 1255711 1594051957.60 151.4151 60.0013 32.0000 1.9452 1.9474 407.4056 407.9679 0.0867 -1.0000 -1.0000 1255774 1594051957.70 151.4151 60.0013 32.0000 1.9455 1.9477 407.2410 407.8041 0.0866 -1.0000 -1.0000 1256055 1594051957.80 151.4305 60.0013 32.0000 1.9458 1.9480 407.1598 407.7219 0.0867 -1.0000 -1.0000 1256149 1594051957.90 151.4305 60.0013 32.0000 1.9454 1.9476 407.1438 407.7071 0.0867 -1.0000 -1.0000 1256211 1594051958.00 151.4305 60.0013 32.0000 1.9452 1.9475 407.2367 407.7984 0.0865 -1.0000 -1.0000 1256274 1594051958.10 151.4305 60.0013 32.0000 1.9447 1.9469 407.3489 407.9125 0.0867 -1.0000 -1.0000 1256337 1594051958.20 151.4305 60.0013 32.0000 1.9451 1.9473 407.2987 407.8611 0.0867 -1.0000 -1.0000 1256805 1594051958.30 151.4098 60.0013 32.0000 1.9461 1.9483 407.1706 407.7332 0.0866 -1.0000 -1.0000 1256867 1594051958.40 151.4098 60.0013 32.0000 1.9455 1.9477 407.1432 407.7060 0.0867 -1.0000 -1.0000 1256946 1594051958.50 151.4098 60.0013 32.0000 1.9444 1.9466 407.2689 407.8312 0.0867 -1.0000 -1.0000 1257008 1594051958.60 151.4098 60.0013 32.0000 1.9441 1.9463 407.3555 407.9181 0.0866 -1.0000 -1.0000 1257086 1594051958.70 151.4098 60.0013 32.0000 1.9448 1.9470 407.3929 407.9567 0.0868 -1.0000 -1.0000 1257149 1594051958.80 151.4098 60.0013 32.0000 1.9452 1.9474 407.3174 407.8796 0.0865 -1.0000 -1.0000 1257211 1594051958.90 151.4098 60.0013 32.0000 1.9456 1.9478 407.1955 407.7579 0.0867 -1.0000 -1.0000 1257273 1594051959.00 151.4098 60.0013 32.0000 1.9452 1.9474 407.0806 407.6433 0.0867 -1.0000 -1.0000 1257336 1594051959.10 151.4098 60.0013 32.0000 1.9443 1.9465 407.1286 407.6904 0.0866 -1.0000 -1.0000 1257399 1594051959.20 151.4098 60.0013 32.0000 1.9449 1.9471 407.2060 407.7695 0.0868 -1.0000 -1.0000 1257492 1594051959.30 151.4098 60.0013 32.0000 1.9445 1.9468 407.2295 407.7922 0.0867 -1.0000 -1.0000 1257555 1594051959.40 151.3638 60.0013 32.0000 1.9447 1.9469 407.2469 407.8096 0.0866 -1.0000 -1.0000 1257617 1594051959.50 151.3638 60.0013 32.0000 1.9456 1.9478 407.2302 407.7929 0.0867 -1.0000 -1.0000 1257680 1594051959.60 151.3638 60.0013 32.0000 1.9449 1.9471 407.1524 407.7142 0.0866 -1.0000 -1.0000 1257758 1594051959.70 151.3638 60.0013 32.0000 1.9454 1.9476 407.1574 407.7212 0.0869 -1.0000 -1.0000 1257805 1594051959.80 151.3638 60.0013 32.0000 1.9453 1.9475 407.2804 407.8448 0.0869 -1.0000 -1.0000 1257883 1594051959.90 151.4050 60.0010 32.0000 1.9450 1.9472 407.4020 407.9652 0.0867 -1.0000 -1.0000 1257945 1594051960.00 151.4720 60.0006 32.0000 1.9440 1.9462 407.4383 408.0014 0.0867 -1.0000 -1.0000 1258008 1594051960.10 151.4720 60.0006 32.0000 1.9449 1.9472 407.2169 407.7801 0.0867 -1.0000 -1.0000 1258086 1594051960.20 151.4720 60.0006 32.0000 1.9457 1.9479 407.1284 407.6917 0.0867 -1.0000 -1.0000 1258304 1594051960.30 151.4720 60.0006 32.0000 1.9453 1.9475 407.2477 407.8099 0.0866 -1.0000 -1.0000 1258367 1594051960.40 151.4720 60.0006 32.0000 1.9450 1.9472 407.3364 407.8991 0.0866 -1.0000 -1.0000 1258445 1594051960.50 151.4720 60.0006 32.0000 1.9451 1.9473 407.1829 407.7446 0.0866 -1.0000 -1.0000 1258508 1594051960.60 151.4720 60.0006 32.0000 1.9451 1.9473 407.1387 407.7027 0.0869 -1.0000 -1.0000 1258586 1594051960.70 151.4720 60.0006 32.0000 1.9456 1.9478 407.2353 407.7982 0.0866 -1.0000 -1.0000 1259257 1594051960.80 151.4720 60.0006 32.0000 1.9451 1.9473 407.4728 408.0360 0.0867 -1.0000 -1.0000 1259320 1594051960.90 151.4720 60.0006 32.0000 1.9446 1.9468 407.4374 408.0011 0.0868 -1.0000 -1.0000 1259398 1594051961.00 151.4720 60.0006 32.0000 1.9447 1.9469 407.3771 407.9398 0.0866 -1.0000 -1.0000 1259460 1594051961.10 151.5349 60.0006 32.0000 1.9451 1.9473 407.3307 407.8937 0.0867 -1.0000 -1.0000 1259554 1594051961.20 151.5638 60.0006 32.0000 1.9452 1.9474 407.1915 407.7550 0.0868 -1.0000 -1.0000 1259804 1594051961.30 151.5638 60.0006 32.0000 1.9459 1.9481 407.1807 407.7434 0.0866 -1.0000 -1.0000 1259867 1594051961.40 151.5638 60.0006 32.0000 1.9452 1.9474 407.3561 407.9187 0.0867 -1.0000 -1.0000 1259929 1594051961.50 151.5638 60.0006 32.0000 1.9442 1.9464 407.4382 408.0017 0.0867 -1.0000 -1.0000 1300007 1594051961.60 151.5638 60.0006 32.0000 1.9448 1.9471 407.4026 407.9656 0.0867 -1.0000 -1.0000 1300070 1594051961.70 151.5741 60.0006 32.0000 1.9456 1.9478 407.2053 407.7675 0.0866 -1.0000 -1.0000 1300132 1594051961.80 151.5741 60.0006 32.0000 1.9457 1.9479 407.1723 407.7345 0.0866 -1.0000 -1.0000 1300195 1594051961.90 151.5741 60.0006 32.0000 1.9455 1.9477 407.3354 407.8979 0.0866 -1.0000 -1.0000 1300257 1594051962.00 151.5741 60.0006 32.0000 1.9444 1.9467 407.4575 408.0199 0.0866 -1.0000 -1.0000 1300336 1594051962.10 151.5611 60.0006 32.0000 1.9451 1.9474 407.3458 407.9075 0.0865 -1.0000 -1.0000 1300398 1594051962.20 151.5904 60.0006 32.0000 1.9459 1.9481 407.2800 407.8424 0.0867 -1.0000 -1.0000 1300460 1594051962.30 151.5904 60.0006 32.0000 1.9453 1.9475 407.1737 407.7364 0.0867 -1.0000 -1.0000 1300523 1594051962.40 151.5904 60.0006 32.0000 1.9449 1.9471 407.3156 407.8771 0.0865 -1.0000 -1.0000 1300601 1594051962.50 151.5904 60.0006 32.0000 1.9453 1.9475 407.4844 408.0474 0.0867 -1.0000 -1.0000 1300663 1594051962.60 151.5904 60.0006 32.0000 1.9447 1.9469 407.4161 407.9787 0.0866 -1.0000 -1.0000 1300741 1594051962.70 151.5872 60.0006 32.0000 1.9456 1.9478 407.3297 407.8920 0.0866 -1.0000 -1.0000 1300788 1594051962.80 151.5346 60.0006 32.0000 1.9457 1.9479 407.1618 407.7243 0.0866 -1.0000 -1.0000 1301038 1594051962.90 151.5346 60.0006 32.0000 1.9455 1.9477 407.2988 407.8617 0.0868 -1.0000 -1.0000 1301116 1594051963.00 151.5346 60.0006 32.0000 1.9447 1.9469 407.3856 407.9492 0.0868 -1.0000 -1.0000 1301179 1594051963.10 151.5346 60.0006 32.0000 1.9445 1.9467 407.3241 407.8867 0.0866 -1.0000 -1.0000 1301241 1594051963.20 151.5346 60.0006 32.0000 1.9449 1.9471 407.2079 407.7701 0.0867 -1.0000 -1.0000 1301304 1594051963.30 151.5346 60.0006 32.0000 1.9452 1.9474 407.0785 407.6406 0.0866 -1.0000 -1.0000 1301788 1594051963.40 151.5346 60.0006 32.0000 1.9457 1.9479 407.1424 407.7052 0.0867 -1.0000 -1.0000 1301851 1594051963.50 151.5346 60.0006 32.0000 1.9456 1.9478 407.3004 407.8623 0.0865 -1.0000 -1.0000 1301913 1594051963.60 151.5346 60.0006 32.0000 1.9444 1.9466 407.3012 407.8636 0.0866 -1.0000 -1.0000 1301976 1594051963.70 151.5346 60.0006 32.0000 1.9450 1.9472 407.4067 407.9691 0.0865 -1.0000 -1.0000 1302038 1594051963.80 151.5346 60.0006 32.0000 1.9456 1.9478 407.1973 407.7595 0.0866 -1.0000 -1.0000 1302241 1594051963.90 151.5544 60.0006 32.0000 1.9454 1.9476 407.2800 407.8428 0.0867 -1.0000 -1.0000 1302304 1594051964.00 151.5555 60.0006 32.0000 1.9450 1.9472 407.4144 407.9782 0.0868 -1.0000 -1.0000 1302366 1594051964.10 151.5555 60.0006 32.0000 1.9454 1.9476 407.3821 407.9450 0.0867 -1.0000 -1.0000 1302444 1594051964.20 151.5555 60.0006 32.0000 1.9456 1.9479 407.2001 407.7622 0.0866 -1.0000 -1.0000 1302507 1594051964.30 151.5555 60.0006 32.0000 1.9454 1.9476 407.1187 407.6807 0.0866 -1.0000 -1.0000 1302569 1594051964.40 151.5545 60.0006 32.0000 1.9452 1.9474 407.2243 407.7861 0.0866 -1.0000 -1.0000 1302647 1594051964.50 151.5494 60.0006 32.0000 1.9444 1.9466 407.3849 407.9472 0.0866 -1.0000 -1.0000 1302710 1594051964.60 151.5494 60.0006 32.0000 1.9454 1.9476 407.3164 407.8796 0.0868 -1.0000 -1.0000 1302772 1594051964.70 151.5494 60.0006 32.0000 1.9453 1.9475 407.1701 407.7334 0.0867 -1.0000 -1.0000 1302850 1594051964.80 151.5494 60.0006 32.0000 1.9457 1.9479 407.1542 407.7170 0.0867 -1.0000 -1.0000 1303257 1594051964.90 151.5503 60.0006 32.0000 1.9452 1.9474 407.2154 407.7775 0.0866 -1.0000 -1.0000 1303319 1594051965.00 151.4798 60.0006 32.0000 1.9445 1.9467 407.3390 407.9013 0.0867 -1.0000 -1.0000 1303381 1594051965.10 151.4798 60.0006 32.0000 1.9440 1.9463 407.2760 407.8390 0.0867 -1.0000 -1.0000 1303444 1594051965.20 151.4798 60.0006 32.0000 1.9456 1.9478 407.1017 407.6642 0.0866 -1.0000 -1.0000 1303522 1594051965.30 151.4798 60.0006 32.0000 1.9460 1.9482 407.1445 407.7062 0.0866 -1.0000 -1.0000 1303585 1594051965.40 151.4798 60.0006 32.0000 1.9453 1.9475 407.1780 407.7409 0.0867 -1.0000 -1.0000 1304069 1594051965.50 151.4798 60.0006 32.0000 1.9457 1.9479 407.3778 407.9406 0.0866 -1.0000 -1.0000 1304147 1594051965.60 151.4798 60.0006 32.0000 1.9456 1.9479 407.4475 408.0099 0.0866 -1.0000 -1.0000 1304209 1594051965.70 151.4798 60.0006 32.0000 1.9454 1.9476 407.2876 407.8492 0.0864 -1.0000 -1.0000 1304272 1594051965.80 151.4798 60.0006 32.0000 1.9455 1.9477 407.1419 407.7033 0.0865 -1.0000 -1.0000 1304350 1594051965.90 151.4798 60.0006 32.0000 1.9456 1.9478 407.1290 407.6914 0.0866 -1.0000 -1.0000 1304412 1594051966.00 151.4798 60.0006 32.0000 1.9455 1.9477 407.2901 407.8525 0.0866 -1.0000 -1.0000 1304475 1594051966.10 151.4798 60.0006 32.0000 1.9450 1.9472 407.4404 408.0026 0.0865 -1.0000 -1.0000 1304537 1594051966.20 151.5071 60.0006 32.0000 1.9456 1.9478 407.2160 407.7776 0.0866 -1.0000 -1.0000 1304600 1594051966.30 151.5071 60.0006 32.0000 1.9464 1.9486 407.1913 407.7543 0.0867 -1.0000 -1.0000 1304662 1594051966.40 151.5071 60.0006 32.0000 1.9456 1.9478 407.2914 407.8535 0.0866 -1.0000 -1.0000 1304756 1594051966.50 151.5052 60.0006 32.0000 1.9460 1.9482 407.2921 407.8552 0.0867 -1.0000 -1.0000 1304819 1594051966.60 151.5014 60.0006 32.0000 1.9456 1.9478 407.3743 407.9375 0.0867 -1.0000 -1.0000 1304897 1594051966.70 151.4488 60.0006 32.0000 1.9452 1.9474 407.2865 407.8487 0.0866 -1.0000 -1.0000 1304959 1594051966.80 151.4467 60.0006 32.0000 1.9459 1.9481 407.1109 407.6728 0.0866 -1.0000 -1.0000 1305022 1594051966.90 151.4467 60.0006 32.0000 1.9446 1.9468 407.2511 407.8137 0.0866 -1.0000 -1.0000 1305256 1594051967.00 151.4467 60.0006 32.0000 1.9452 1.9474 407.3831 407.9459 0.0867 -1.0000 -1.0000 1305318 1594051967.10 151.4467 60.0006 32.0000 1.9453 1.9475 407.4293 407.9923 0.0867 -1.0000 -1.0000 1305381 1594051967.20 151.4467 60.0006 32.0000 1.9449 1.9471 407.3452 407.9071 0.0865 -1.0000 -1.0000 1305459 1594051967.30 151.4467 60.0006 32.0000 1.9448 1.9470 407.2744 407.8362 0.0865 -1.0000 -1.0000 1305522 1594051967.40 151.4467 60.0006 32.0000 1.9448 1.9470 407.3502 407.9126 0.0867 -1.0000 -1.0000 1305584 1594051967.50 151.4467 60.0006 32.0000 1.9449 1.9471 407.3531 407.9167 0.0867 -1.0000 -1.0000 1305647 1594051967.60 151.4467 60.0006 32.0000 1.9447 1.9469 407.3128 407.8754 0.0867 -1.0000 -1.0000 1305709 1594051967.70 151.4467 60.0006 32.0000 1.9454 1.9476 407.1934 407.7558 0.0866 -1.0000 -1.0000 1305772 1594051967.80 151.4732 60.0006 32.0000 1.9451 1.9473 407.2212 407.7838 0.0867 -1.0000 -1.0000 1305850 1594051967.90 151.5144 60.0006 32.0000 1.9443 1.9465 407.2458 407.8085 0.0866 -1.0000 -1.0000 1306599 1594051968.00 151.5144 60.0006 32.0000 1.9449 1.9471 407.2835 407.8450 0.0865 -1.0000 -1.0000 1306662 1594051968.10 151.5144 60.0006 32.0000 1.9447 1.9469 407.3617 407.9251 0.0868 -1.0000 -1.0000 1306740 1594051968.20 151.5144 60.0006 32.0000 1.9457 1.9479 407.2187 407.7817 0.0867 -1.0000 -1.0000 1306802 1594051968.30 151.5144 60.0006 32.0000 1.9458 1.9480 407.1167 407.6794 0.0867 -1.0000 -1.0000 1306865 1594051968.40 151.5144 60.0006 32.0000 1.9450 1.9472 407.1308 407.6930 0.0866 -1.0000 -1.0000 1306943 1594051968.50 151.5144 60.0006 32.0000 1.9446 1.9468 407.3789 407.9412 0.0866 -1.0000 -1.0000 1307006 1594051968.60 151.5144 60.0006 32.0000 1.9450 1.9472 407.3927 407.9557 0.0867 -1.0000 -1.0000 1307068 1594051968.70 151.5144 60.0006 32.0000 1.9449 1.9471 407.3913 407.9548 0.0867 -1.0000 -1.0000 1307131 1594051968.80 151.5144 60.0006 32.0000 1.9455 1.9477 407.1267 407.6884 0.0866 -1.0000 -1.0000 1307193 1594051968.90 151.5144 60.0006 32.0000 1.9449 1.9471 407.1553 407.7183 0.0868 -1.0000 -1.0000 1307271 1594051969.00 151.5163 60.0006 32.0000 1.9447 1.9469 407.3619 407.9247 0.0867 -1.0000 -1.0000 1307505 1594051969.10 151.5163 60.0006 32.0000 1.9448 1.9470 407.4180 407.9812 0.0867 -1.0000 -1.0000 1307568 1594051969.20 151.5163 60.0006 32.0000 1.9445 1.9467 407.3393 407.9018 0.0866 -1.0000 -1.0000 1307631 1594051969.30 151.5163 60.0006 32.0000 1.9456 1.9479 407.1654 407.7276 0.0866 -1.0000 -1.0000 1307693 1594051969.40 151.5163 60.0006 32.0000 1.9452 1.9474 407.1529 407.7158 0.0867 -1.0000 -1.0000 1307756 1594051969.50 151.5269 60.0006 32.0000 1.9455 1.9478 407.3032 407.8658 0.0867 -1.0000 -1.0000 1308505 1594051969.60 151.5264 60.0006 32.0000 1.9451 1.9473 407.2719 407.8347 0.0867 -1.0000 -1.0000 1308568 1594051969.70 151.5159 60.0006 32.0000 1.9453 1.9475 407.1346 407.6980 0.0868 -1.0000 -1.0000 1308630 1594051969.80 151.5159 60.0006 32.0000 1.9451 1.9473 407.0602 407.6227 0.0867 -1.0000 -1.0000 1308708 1594051969.90 151.5159 60.0006 32.0000 1.9447 1.9469 407.2391 407.8016 0.0867 -1.0000 -1.0000 1308771 1594051970.00 151.5159 60.0006 32.0000 1.9443 1.9465 407.3659 407.9277 0.0865 -1.0000 -1.0000 1308849 1594051970.10 151.5159 60.0006 32.0000 1.9455 1.9477 407.2726 407.8357 0.0868 -1.0000 -1.0000 1308911 1594051970.20 151.5159 60.0006 32.0000 1.9459 1.9481 407.2729 407.8361 0.0866 -1.0000 -1.0000 1308974 1594051970.30 151.5159 60.0006 32.0000 1.9451 1.9473 407.1680 407.7291 0.0864 -1.0000 -1.0000 1309036 1594051970.40 151.5159 60.0006 32.0000 1.9449 1.9471 407.2931 407.8552 0.0866 -1.0000 -1.0000 1309114 1594051970.50 151.5159 60.0006 32.0000 1.9445 1.9467 407.3533 407.9170 0.0867 -1.0000 -1.0000 1309193 1594051970.60 151.5159 60.0006 32.0000 1.9453 1.9476 407.2863 407.8495 0.0868 -1.0000 -1.0000 1309255 1594051970.70 151.5247 60.0005 32.0000 1.9453 1.9475 407.1499 407.7130 0.0867 -1.0000 -1.0000 1309318 1594051970.80 151.5247 60.0005 32.0000 1.9448 1.9470 407.3158 407.8783 0.0866 -1.0000 -1.0000 1309380 1594051970.90 151.5247 60.0005 32.0000 1.9440 1.9462 407.3503 407.9126 0.0866 -1.0000 -1.0000 1309458 1594051971.00 151.5247 60.0005 32.0000 1.9445 1.9467 407.3105 407.8730 0.0867 -1.0000 -1.0000 1309521 1594051971.10 151.5247 60.0005 32.0000 1.9457 1.9479 407.2532 407.8166 0.0867 -1.0000 -1.0000 1309583 1594051971.20 151.5247 60.0005 32.0000 1.9454 1.9476 407.1003 407.6624 0.0866 -1.0000 -1.0000 1309661 1594051971.30 151.4899 60.0005 32.0000 1.9447 1.9469 407.1725 407.7342 0.0865 -1.0000 -1.0000 1309724 1594051971.40 151.4899 60.0005 32.0000 1.9443 1.9465 407.3493 407.9113 0.0865 -1.0000 -1.0000 1309786 1594051971.50 151.4899 60.0005 32.0000 1.9441 1.9463 407.3269 407.8897 0.0867 -1.0000 -1.0000 1310068 1594051971.60 151.4899 60.0005 32.0000 1.9453 1.9475 407.2123 407.7750 0.0866 -1.0000 -1.0000 1310130 1594051971.70 151.4899 60.0005 32.0000 1.9462 1.9484 407.1686 407.7311 0.0866 -1.0000 -1.0000 1310193 1594051971.80 151.4683 60.0005 32.0000 1.9454 1.9476 407.1920 407.7547 0.0868 -1.0000 -1.0000 1310271 1594051971.90 151.4642 60.0005 32.0000 1.9448 1.9470 407.2545 407.8170 0.0866 -1.0000 -1.0000 1310333 1594051972.00 151.4642 60.0005 32.0000 1.9441 1.9463 407.2395 407.8020 0.0866 -1.0000 -1.0000 1310396 1594051972.10 151.4642 60.0005 32.0000 1.9457 1.9480 407.2999 407.8627 0.0867 -1.0000 -1.0000 1310489 1594051972.20 151.4642 60.0005 32.0000 1.9449 1.9471 407.1754 407.7377 0.0866 -1.0000 -1.0000 1310552 1594051972.30 151.4677 60.0005 32.0000 1.9455 1.9477 407.1124 407.6736 0.0865 -1.0000 -1.0000 1310614 1594051972.40 151.4987 60.0005 32.0000 1.9451 1.9473 407.3377 407.9002 0.0866 -1.0000 -1.0000 1310692 1594051972.50 151.4987 60.0005 32.0000 1.9448 1.9471 407.3364 407.8985 0.0866 -1.0000 -1.0000 1310755 1594051972.60 151.4987 60.0005 32.0000 1.9444 1.9466 407.4450 408.0080 0.0868 -1.0000 -1.0000 1311098 1594051972.70 151.4987 60.0005 32.0000 1.9455 1.9477 407.2851 407.8473 0.0864 -1.0000 -1.0000 1311161 1594051972.80 151.4987 60.0005 32.0000 1.9460 1.9482 407.3114 407.8741 0.0867 -1.0000 -1.0000 1311223 1594051972.90 151.4987 60.0005 32.0000 1.9462 1.9484 407.1342 407.6972 0.0867 -1.0000 -1.0000 1311301 1594051973.00 151.4987 60.0005 32.0000 1.9454 1.9476 407.3169 407.8790 0.0866 -1.0000 -1.0000 1311364 1594051973.10 151.4987 60.0005 32.0000 1.9458 1.9480 407.3954 407.9582 0.0867 -1.0000 -1.0000 1311551 1594051973.20 151.4987 60.0005 32.0000 1.9453 1.9476 407.1822 407.7464 0.0868 -1.0000 -1.0000 1311614 1594051973.30 151.4987 60.0005 32.0000 1.9462 1.9484 407.2447 407.8072 0.0866 -1.0000 -1.0000 1311677 1594051973.40 151.4753 60.0005 32.0000 1.9446 1.9468 407.3802 407.9426 0.0866 -1.0000 -1.0000 1311739 1594051973.50 151.4753 60.0005 32.0000 1.9451 1.9473 407.3951 407.9578 0.0866 -1.0000 -1.0000 1311817 1594051973.60 151.4753 60.0005 32.0000 1.9458 1.9480 407.2638 407.8265 0.0867 -1.0000 -1.0000 1312036 1594051973.70 151.4753 60.0005 32.0000 1.9458 1.9481 407.2218 407.7848 0.0867 -1.0000 -1.0000 1312098 1594051973.80 151.4362 60.0005 32.0000 1.9459 1.9481 407.0929 407.6547 0.0865 -1.0000 -1.0000 1312176 1594051973.90 151.4138 60.0005 32.0000 1.9451 1.9473 407.2763 407.8385 0.0867 -1.0000 -1.0000 1312239 1594051974.00 151.4138 60.0005 32.0000 1.9439 1.9461 407.3595 407.9229 0.0867 -1.0000 -1.0000 1312301 1594051974.10 151.4628 60.0005 32.0000 1.9445 1.9467 407.4340 407.9967 0.0866 -1.0000 -1.0000 1312536 1594051974.20 151.4628 60.0005 32.0000 1.9456 1.9478 407.2042 407.7660 0.0866 -1.0000 -1.0000 1312598 1594051974.30 151.4628 60.0005 32.0000 1.9458 1.9480 407.1392 407.7022 0.0867 -1.0000 -1.0000 1312660 1594051974.40 151.4628 60.0005 32.0000 1.9452 1.9474 407.1365 407.6983 0.0865 -1.0000 -1.0000 1312739 1594051974.50 151.4628 60.0005 32.0000 1.9450 1.9472 407.2304 407.7921 0.0865 -1.0000 -1.0000 1312801 1594051974.60 151.4399 60.0007 32.0000 1.9442 1.9464 407.4132 407.9755 0.0866 -1.0000 -1.0000 1313770 1594051974.70 151.4320 60.0008 32.0000 1.9456 1.9478 407.3761 407.9383 0.0866 -1.0000 -1.0000 1313832 1594051974.80 151.4320 60.0008 32.0000 1.9455 1.9477 407.1936 407.7569 0.0868 -1.0000 -1.0000 1313895 1594051974.90 151.4320 60.0008 32.0000 1.9452 1.9475 407.1856 407.7485 0.0866 -1.0000 -1.0000 1313957 1594051975.00 151.4320 60.0008 32.0000 1.9447 1.9469 407.2045 407.7673 0.0867 -1.0000 -1.0000 1314035 1594051975.10 151.4320 60.0008 32.0000 1.9446 1.9468 407.3278 407.8907 0.0867 -1.0000 -1.0000 1314082 1594051975.20 151.4320 60.0008 32.0000 1.9450 1.9472 407.2680 407.8308 0.0867 -1.0000 -1.0000 1314160 1594051975.30 151.4320 60.0008 32.0000 1.9453 1.9475 407.2501 407.8131 0.0868 -1.0000 -1.0000 1314223 1594051975.40 151.4320 60.0008 32.0000 1.9446 1.9468 407.3007 407.8638 0.0867 -1.0000 -1.0000 1314285 1594051975.50 151.4320 60.0008 32.0000 1.9447 1.9470 407.3569 407.9195 0.0867 -1.0000 -1.0000 1314363 1594051975.60 151.4320 60.0008 32.0000 1.9439 1.9461 407.3246 407.8881 0.0868 -1.0000 -1.0000 1314426 1594051975.70 151.4320 60.0008 32.0000 1.9451 1.9473 407.1732 407.7360 0.0867 -1.0000 -1.0000 1314488 1594051975.80 151.4780 60.0008 32.0000 1.9455 1.9478 407.2357 407.7981 0.0866 -1.0000 -1.0000 1314551 1594051975.90 151.4780 60.0008 32.0000 1.9448 1.9471 407.2370 407.8003 0.0868 -1.0000 -1.0000 1314629 1594051976.00 151.4780 60.0008 32.0000 1.9453 1.9475 407.2979 407.8606 0.0867 -1.0000 -1.0000 1314691 1594051976.10 151.4780 60.0008 32.0000 1.9448 1.9470 407.4346 407.9984 0.0867 -1.0000 -1.0000 1314754 1594051976.20 151.4780 60.0008 32.0000 1.9449 1.9471 407.2331 407.7960 0.0868 -1.0000 -1.0000 1314816 1594051976.30 151.5290 60.0008 32.0000 1.9453 1.9475 407.2069 407.7692 0.0866 -1.0000 -1.0000 1314879 1594051976.40 151.5290 60.0008 32.0000 1.9457 1.9480 407.2052 407.7671 0.0866 -1.0000 -1.0000 1314957 1594051976.50 151.5290 60.0008 32.0000 1.9444 1.9466 407.3499 407.9133 0.0868 -1.0000 -1.0000 1315019 1594051976.60 151.5290 60.0008 32.0000 1.9449 1.9471 407.3292 407.8928 0.0868 -1.0000 -1.0000 1315098 1594051976.70 151.5290 60.0008 32.0000 1.9458 1.9480 407.2867 407.8494 0.0866 -1.0000 -1.0000 1315160 1594051976.80 151.5290 60.0008 32.0000 1.9460 1.9482 407.1131 407.6751 0.0866 -1.0000 -1.0000 1315222 1594051976.90 151.5775 60.0008 32.0000 1.9453 1.9475 407.1919 407.7547 0.0867 -1.0000 -1.0000 1315285 1594051977.00 151.5775 60.0008 32.0000 1.9445 1.9467 407.4380 408.0005 0.0867 -1.0000 -1.0000 1315347 1594051977.10 151.5775 60.0008 32.0000 1.9442 1.9464 407.3737 407.9371 0.0867 -1.0000 -1.0000 1315410 1594051977.20 151.5775 60.0008 32.0000 1.9451 1.9474 407.3383 407.9015 0.0868 -1.0000 -1.0000 1315504 1594051977.30 151.5775 60.0008 32.0000 1.9455 1.9477 407.1849 407.7481 0.0867 -1.0000 -1.0000 1315566 1594051977.40 151.5132 60.0008 32.0000 1.9452 1.9474 407.1859 407.7485 0.0867 -1.0000 -1.0000 1315629 1594051977.50 151.5132 60.0008 32.0000 1.9447 1.9469 407.1909 407.7544 0.0868 -1.0000 -1.0000 1315707 1594051977.60 151.5132 60.0008 32.0000 1.9442 1.9465 407.3806 407.9433 0.0866 -1.0000 -1.0000 1315754 1594051977.70 151.5132 60.0008 32.0000 1.9455 1.9477 407.2664 407.8293 0.0867 -1.0000 -1.0000 1315988 1594051977.80 151.5132 60.0008 32.0000 1.9457 1.9480 407.1826 407.7461 0.0868 -1.0000 -1.0000 1316066 1594051977.90 151.5132 60.0008 32.0000 1.9452 1.9474 407.2515 407.8141 0.0866 -1.0000 -1.0000 1316128 1594051978.00 151.5132 60.0008 32.0000 1.9451 1.9473 407.2973 407.8595 0.0866 -1.0000 -1.0000 1316191 1594051978.10 151.5132 60.0008 32.0000 1.9449 1.9471 407.3799 407.9425 0.0867 -1.0000 -1.0000 1316254 1594051978.20 151.5132 60.0008 32.0000 1.9442 1.9465 407.4319 407.9950 0.0867 -1.0000 -1.0000 1316753 1594051978.30 151.5132 60.0008 32.0000 1.9454 1.9476 407.2489 407.8122 0.0868 -1.0000 -1.0000 1316816 1594051978.40 151.5132 60.0008 32.0000 1.9450 1.9472 407.1440 407.7069 0.0866 -1.0000 -1.0000 1316878 1594051978.50 151.5195 60.0008 32.0000 1.9453 1.9475 407.2237 407.7858 0.0866 -1.0000 -1.0000 1316941 1594051978.60 151.5297 60.0008 32.0000 1.9448 1.9470 407.2231 407.7848 0.0866 -1.0000 -1.0000 1317019 1594051978.70 151.5297 60.0008 32.0000 1.9452 1.9474 407.3320 407.8943 0.0866 -1.0000 -1.0000 1317300 1594051978.80 151.5297 60.0008 32.0000 1.9459 1.9481 407.2851 407.8472 0.0866 -1.0000 -1.0000 1317363 1594051978.90 151.5297 60.0008 32.0000 1.9461 1.9483 407.2197 407.7828 0.0867 -1.0000 -1.0000 1317425 1594051979.00 151.5297 60.0008 32.0000 1.9454 1.9476 407.2217 407.7840 0.0866 -1.0000 -1.0000 1317488 1594051979.10 151.5263 60.0008 32.0000 1.9448 1.9470 407.3884 407.9516 0.0867 -1.0000 -1.0000 1317550 1594051979.20 151.5263 60.0008 32.0000 1.9457 1.9479 407.4792 408.0418 0.0867 -1.0000 -1.0000 1317753 1594051979.30 151.5263 60.0008 32.0000 1.9460 1.9482 407.3827 407.9458 0.0867 -1.0000 -1.0000 1317800 1594051979.40 151.5263 60.0008 32.0000 1.9459 1.9481 407.2344 407.7967 0.0866 -1.0000 -1.0000 1317878 1594051979.50 151.5279 60.0008 32.0000 1.9458 1.9481 407.2155 407.7785 0.0867 -1.0000 -1.0000 1317941 1594051979.60 151.4658 60.0002 32.0000 1.9446 1.9468 407.2763 407.8390 0.0867 -1.0000 -1.0000 1318003 1594051979.70 151.4658 60.0002 32.0000 1.9448 1.9470 407.3866 407.9500 0.0868 -1.0000 -1.0000 1318238 1594051979.80 151.4658 60.0002 32.0000 1.9451 1.9473 407.3352 407.8979 0.0866 -1.0000 -1.0000 1318315 1594051979.90 151.4658 60.0002 32.0000 1.9458 1.9480 407.1594 407.7208 0.0865 -1.0000 -1.0000 1318378 1594051980.00 151.4658 60.0002 32.0000 1.9457 1.9479 407.2320 407.7939 0.0866 -1.0000 -1.0000 1318441 1594051980.10 151.4658 60.0002 32.0000 1.9457 1.9479 407.3160 407.8778 0.0865 -1.0000 -1.0000 1318503 1594051980.20 151.4658 60.0002 32.0000 1.9448 1.9470 407.4310 407.9931 0.0865 -1.0000 -1.0000 1318565 1594051980.30 151.4658 60.0002 32.0000 1.9447 1.9469 407.4283 407.9905 0.0866 -1.0000 -1.0000 1318628 1594051980.40 151.4485 60.0002 32.0000 1.9452 1.9474 407.3624 407.9259 0.0867 -1.0000 -1.0000 1318706 1594051980.50 151.4485 60.0002 32.0000 1.9453 1.9475 407.2857 407.8483 0.0867 -1.0000 -1.0000 1318769 1594051980.60 151.4485 60.0002 32.0000 1.9462 1.9484 407.2745 407.8371 0.0866 -1.0000 -1.0000 1318847 1594051980.70 151.4485 60.0002 32.0000 1.9452 1.9474 407.3309 407.8920 0.0865 -1.0000 -1.0000 1318893 1594051980.80 151.4485 60.0002 32.0000 1.9445 1.9467 407.4552 408.0173 0.0864 -1.0000 -1.0000 1319034 1594051980.90 151.4449 60.0002 32.0000 1.9455 1.9477 407.3704 407.9335 0.0868 -1.0000 -1.0000 1319097 1594051981.00 151.4328 60.0002 32.0000 1.9455 1.9477 407.1307 407.6932 0.0866 -1.0000 -1.0000 1319159 1594051981.10 151.4328 60.0002 32.0000 1.9455 1.9477 407.2817 407.8438 0.0865 -1.0000 -1.0000 1319221 1594051981.20 151.4328 60.0002 32.0000 1.9447 1.9469 407.3956 407.9568 0.0864 -1.0000 -1.0000 1319300 1594051981.30 151.4328 60.0002 32.0000 1.9449 1.9471 407.3449 407.9071 0.0866 -1.0000 -1.0000 1320221 1594051981.40 151.4328 60.0002 32.0000 1.9450 1.9472 407.2718 407.8351 0.0868 -1.0000 -1.0000 1320284 1594051981.50 151.4328 60.0002 32.0000 1.9455 1.9477 407.1881 407.7506 0.0866 -1.0000 -1.0000 1320362 1594051981.60 151.4328 60.0002 32.0000 1.9460 1.9483 407.2161 407.7806 0.0869 -1.0000 -1.0000 1320424 1594051981.70 151.4328 60.0002 32.0000 1.9450 1.9472 407.2719 407.8353 0.0867 -1.0000 -1.0000 1320487 1594051981.80 151.4328 60.0002 32.0000 1.9447 1.9469 407.4345 407.9968 0.0865 -1.0000 -1.0000 1320565 1594051981.90 151.4328 60.0002 32.0000 1.9454 1.9476 407.3490 407.9115 0.0866 -1.0000 -1.0000 1320627 1594051982.00 151.4328 60.0002 32.0000 1.9453 1.9475 407.2386 407.8014 0.0867 -1.0000 -1.0000 1320690 1594051982.10 151.5211 60.0002 32.0000 1.9459 1.9481 407.2910 407.8538 0.0866 -1.0000 -1.0000 1320768 1594051982.20 151.5211 60.0002 32.0000 1.9443 1.9465 407.4043 407.9666 0.0866 -1.0000 -1.0000 1320831 1594051982.30 151.5211 60.0002 32.0000 1.9445 1.9467 407.3995 407.9623 0.0866 -1.0000 -1.0000 1320893 1594051982.40 151.5211 60.0002 32.0000 1.9448 1.9470 407.3215 407.8835 0.0865 -1.0000 -1.0000 1320956 1594051982.50 151.5211 60.0002 32.0000 1.9458 1.9480 407.2050 407.7669 0.0866 -1.0000 -1.0000 1321018 1594051982.60 151.5257 60.0002 32.0000 1.9453 1.9475 407.3069 407.8689 0.0866 -1.0000 -1.0000 1321096 1594051982.70 151.5307 60.0002 32.0000 1.9451 1.9473 407.3440 407.9065 0.0866 -1.0000 -1.0000 1321159 1594051982.80 151.5302 60.0002 32.0000 1.9442 1.9464 407.4023 407.9646 0.0866 -1.0000 -1.0000 1321596 1594051982.90 151.5302 60.0002 32.0000 1.9450 1.9472 407.3011 407.8632 0.0866 -1.0000 -1.0000 1321658 1594051983.00 151.5302 60.0002 32.0000 1.9455 1.9477 407.2560 407.8196 0.0868 -1.0000 -1.0000 1321721 1594051983.10 151.5302 60.0002 32.0000 1.9464 1.9486 407.1812 407.7447 0.0868 -1.0000 -1.0000 1321799 1594051983.20 151.5302 60.0002 32.0000 1.9456 1.9478 407.2564 407.8177 0.0865 -1.0000 -1.0000 1321862 1594051983.30 151.5302 60.0002 32.0000 1.9448 1.9470 407.4166 407.9796 0.0867 -1.0000 -1.0000 1321924 1594051983.40 151.5302 60.0002 32.0000 1.9454 1.9477 407.2902 407.8534 0.0867 -1.0000 -1.0000 1321987 1594051983.50 151.5302 60.0002 32.0000 1.9453 1.9475 407.1502 407.7128 0.0867 -1.0000 -1.0000 1322065 1594051983.60 151.5302 60.0002 32.0000 1.9451 1.9473 407.0990 407.6617 0.0866 -1.0000 -1.0000 1322127 1594051983.70 151.5302 60.0002 32.0000 1.9447 1.9469 407.2432 407.8055 0.0867 -1.0000 -1.0000 1322190 1594051983.80 151.5302 60.0002 32.0000 1.9440 1.9462 407.3366 407.8991 0.0866 -1.0000 -1.0000 1322268 1594051983.90 151.5302 60.0002 32.0000 1.9435 1.9457 407.2686 407.8314 0.0867 -1.0000 -1.0000 1322330 1594051984.00 151.5302 60.0002 32.0000 1.9446 1.9468 407.2367 407.8004 0.0869 -1.0000 -1.0000 1322393 1594051984.10 151.4915 60.0002 32.0000 1.9453 1.9475 407.1506 407.7129 0.0866 -1.0000 -1.0000 1322455 1594051984.20 151.4915 60.0002 32.0000 1.9440 1.9463 407.2468 407.8102 0.0867 -1.0000 -1.0000 1322518 1594051984.30 151.4915 60.0002 32.0000 1.9437 1.9459 407.2268 407.7891 0.0866 -1.0000 -1.0000 1322580 1594051984.40 151.4503 60.0002 32.0000 1.9440 1.9462 407.2361 407.7990 0.0867 -1.0000 -1.0000 1322768 1594051984.50 151.4503 60.0002 32.0000 1.9441 1.9463 407.1769 407.7384 0.0866 -1.0000 -1.0000 1322830 1594051984.60 151.4503 60.0002 32.0000 1.9453 1.9475 407.1091 407.6717 0.0867 -1.0000 -1.0000 1322908 1594051984.70 151.4503 60.0002 32.0000 1.9449 1.9471 407.1701 407.7327 0.0867 -1.0000 -1.0000 1322971 1594051984.80 151.4503 60.0002 32.0000 1.9440 1.9462 407.2923 407.8551 0.0867 -1.0000 -1.0000 1323033 1594051984.90 151.4503 60.0002 32.0000 1.9444 1.9466 407.2857 407.8486 0.0867 -1.0000 -1.0000 1323720 1594051985.00 151.4503 60.0002 32.0000 1.9443 1.9465 407.2324 407.7952 0.0867 -1.0000 -1.0000 1323783 1594051985.10 151.4503 60.0002 32.0000 1.9447 1.9469 407.2945 407.8582 0.0868 -1.0000 -1.0000 1323846 1594051985.20 151.4503 60.0002 32.0000 1.9451 1.9473 407.1919 407.7546 0.0866 -1.0000 -1.0000 1323908 1594051985.30 151.4503 60.0002 32.0000 1.9448 1.9471 407.1860 407.7485 0.0867 -1.0000 -1.0000 1323986 1594051985.40 151.4513 60.0003 32.0000 1.9441 1.9464 407.2952 407.8581 0.0866 -1.0000 -1.0000 1324033 1594051985.50 151.4578 60.0008 32.0000 1.9445 1.9467 407.2735 407.8356 0.0866 -1.0000 -1.0000 1324111 1594051985.60 151.4129 60.0008 32.0000 1.9451 1.9473 407.1428 407.7056 0.0867 -1.0000 -1.0000 1324173 1594051985.70 151.4129 60.0008 32.0000 1.9453 1.9475 407.1537 407.7176 0.0868 -1.0000 -1.0000 1324236 1594051985.80 151.4129 60.0008 32.0000 1.9449 1.9471 407.2458 407.8090 0.0867 -1.0000 -1.0000 1324314 1594051985.90 151.4129 60.0008 32.0000 1.9441 1.9464 407.3241 407.8867 0.0866 -1.0000 -1.0000 1324377 1594051986.00 151.4129 60.0008 32.0000 1.9447 1.9469 407.3337 407.8963 0.0867 -1.0000 -1.0000 1324439 1594051986.10 151.4357 60.0008 32.0000 1.9453 1.9475 407.1700 407.7333 0.0868 -1.0000 -1.0000 1324502 1594051986.20 151.4414 60.0008 32.0000 1.9457 1.9479 407.1142 407.6759 0.0865 -1.0000 -1.0000 1324564 1594051986.30 151.4414 60.0008 32.0000 1.9448 1.9470 407.1865 407.7492 0.0867 -1.0000 -1.0000 1324627 1594051986.40 151.4414 60.0008 32.0000 1.9450 1.9472 407.2275 407.7907 0.0868 -1.0000 -1.0000 1324705 1594051986.50 151.4414 60.0008 32.0000 1.9444 1.9466 407.2787 407.8420 0.0867 -1.0000 -1.0000 1324767 1594051986.60 151.4412 60.0008 32.0000 1.9441 1.9463 407.3736 407.9366 0.0867 -1.0000 -1.0000 1324845 1594051986.70 151.4387 60.0008 32.0000 1.9454 1.9476 407.2137 407.7769 0.0867 -1.0000 -1.0000 1324908 1594051986.80 151.4387 60.0008 32.0000 1.9449 1.9472 407.1948 407.7578 0.0868 -1.0000 -1.0000 1324970 1594051986.90 151.4387 60.0008 32.0000 1.9451 1.9473 407.2091 407.7719 0.0867 -1.0000 -1.0000 1325033 1594051987.00 151.4387 60.0008 32.0000 1.9450 1.9472 407.3446 407.9074 0.0867 -1.0000 -1.0000 1325267 1594051987.10 151.4387 60.0008 32.0000 1.9448 1.9470 407.4504 408.0142 0.0869 -1.0000 -1.0000 1325329 1594051987.20 151.4183 60.0008 32.0000 1.9453 1.9475 407.2720 407.8355 0.0868 -1.0000 -1.0000 1325408 1594051987.30 151.4183 60.0008 32.0000 1.9452 1.9474 407.0954 407.6578 0.0866 -1.0000 -1.0000 1325470 1594051987.40 151.4183 60.0008 32.0000 1.9442 1.9464 407.2197 407.7817 0.0866 -1.0000 -1.0000 1325533 1594051987.50 151.4183 60.0008 32.0000 1.9446 1.9469 407.3383 407.9013 0.0867 -1.0000 -1.0000 1325767 1594051987.60 151.4183 60.0008 32.0000 1.9448 1.9470 407.5039 408.0668 0.0867 -1.0000 -1.0000 1325830 1594051987.70 151.4183 60.0008 32.0000 1.9454 1.9476 407.4099 407.9733 0.0867 -1.0000 -1.0000 1325892 1594051987.80 151.4200 60.0008 32.0000 1.9450 1.9472 407.2291 407.7925 0.0868 -1.0000 -1.0000 1325970 1594051987.90 151.4406 60.0008 32.0000 1.9451 1.9473 407.2314 407.7937 0.0867 -1.0000 -1.0000 1326033 1594051988.00 151.4406 60.0008 32.0000 1.9445 1.9467 407.3088 407.8725 0.0868 -1.0000 -1.0000 1326517 1594051988.10 151.4406 60.0008 32.0000 1.9451 1.9473 407.3417 407.9053 0.0868 -1.0000 -1.0000 1326579 1594051988.20 151.4406 60.0008 32.0000 1.9457 1.9479 407.2179 407.7804 0.0866 -1.0000 -1.0000 1326642 1594051988.30 151.4413 60.0008 32.0000 1.9455 1.9477 407.2154 407.7784 0.0868 -1.0000 -1.0000 1326704 1594051988.40 151.4506 60.0008 32.0000 1.9460 1.9483 407.1318 407.6947 0.0867 -1.0000 -1.0000 1326798 1594051988.50 151.4506 60.0008 32.0000 1.9461 1.9483 407.3646 407.9268 0.0866 -1.0000 -1.0000 1326860 1594051988.60 151.4506 60.0008 32.0000 1.9451 1.9473 407.4641 408.0258 0.0864 -1.0000 -1.0000 1327063 1594051988.70 151.4506 60.0008 32.0000 1.9451 1.9473 407.3675 407.9307 0.0868 -1.0000 -1.0000 1327126 1594051988.80 151.4506 60.0008 32.0000 1.9452 1.9474 407.4098 407.9734 0.0867 -1.0000 -1.0000 1327188 1594051988.90 151.4571 60.0008 32.0000 1.9454 1.9476 407.2157 407.7789 0.0868 -1.0000 -1.0000 1327313 1594051989.00 151.4599 60.0008 32.0000 1.9451 1.9473 407.1991 407.7607 0.0865 -1.0000 -1.0000 1327376 1594051989.10 151.4599 60.0008 32.0000 1.9451 1.9473 407.2887 407.8513 0.0866 -1.0000 -1.0000 1327548 1594051989.20 151.4599 60.0008 32.0000 1.9447 1.9469 407.3864 407.9494 0.0867 -1.0000 -1.0000 1327626 1594051989.30 151.4599 60.0008 32.0000 1.9452 1.9474 407.3474 407.9106 0.0867 -1.0000 -1.0000 1327689 1594051989.40 151.4599 60.0008 32.0000 1.9460 1.9482 407.2276 407.7910 0.0868 -1.0000 -1.0000 1327751 1594051989.50 151.4662 60.0008 32.0000 1.9463 1.9485 407.1532 407.7168 0.0868 -1.0000 -1.0000 1327813 1594051989.60 151.4688 60.0008 32.0000 1.9454 1.9476 407.2523 407.8152 0.0867 -1.0000 -1.0000 1328048 1594051989.70 151.4688 60.0008 32.0000 1.9454 1.9476 407.3917 407.9547 0.0867 -1.0000 -1.0000 1328110 1594051989.80 151.4688 60.0008 32.0000 1.9448 1.9470 407.4467 408.0097 0.0867 -1.0000 -1.0000 1328188 1594051989.90 151.4688 60.0008 32.0000 1.9453 1.9475 407.3481 407.9099 0.0866 -1.0000 -1.0000 1328251 1594051990.00 151.4731 60.0005 32.0000 1.9447 1.9469 407.2424 407.8052 0.0867 -1.0000 -1.0000 1328313 1594051990.10 151.4731 60.0005 32.0000 1.9453 1.9475 407.2794 407.8428 0.0869 -1.0000 -1.0000 1328376 1594051990.20 151.4731 60.0005 32.0000 1.9449 1.9471 407.3058 407.8689 0.0867 -1.0000 -1.0000 1328438 1594051990.30 151.4731 60.0005 32.0000 1.9448 1.9470 407.3938 407.9567 0.0867 -1.0000 -1.0000 1328501 1594051990.40 151.4731 60.0005 32.0000 1.9453 1.9475 407.2678 407.8309 0.0867 -1.0000 -1.0000 1328579 1594051990.50 151.4633 60.0005 32.0000 1.9452 1.9474 407.1433 407.7054 0.0866 -1.0000 -1.0000 1328641 1594051990.60 151.4577 60.0005 32.0000 1.9456 1.9478 407.1664 407.7294 0.0867 -1.0000 -1.0000 1328719 1594051990.70 151.4577 60.0005 32.0000 1.9447 1.9469 407.2492 407.8122 0.0867 -1.0000 -1.0000 1329344 1594051990.80 151.4577 60.0005 32.0000 1.9440 1.9462 407.4288 407.9917 0.0867 -1.0000 -1.0000 1329407 1594051990.90 151.4577 60.0005 32.0000 1.9446 1.9468 407.4283 407.9908 0.0866 -1.0000 -1.0000 1329485 1594051991.00 151.4577 60.0005 32.0000 1.9456 1.9478 407.2797 407.8415 0.0865 -1.0000 -1.0000 1329547 1594051991.10 151.4863 60.0005 32.0000 1.9459 1.9481 407.2116 407.7740 0.0867 -1.0000 -1.0000 1329610 1594051991.20 151.5132 60.0005 32.0000 1.9457 1.9479 407.3150 407.8780 0.0867 -1.0000 -1.0000 1329797 1594051991.30 151.5132 60.0005 32.0000 1.9449 1.9471 407.3765 407.9399 0.0867 -1.0000 -1.0000 1329860 1594051991.40 151.5132 60.0005 32.0000 1.9449 1.9471 407.3966 407.9603 0.0868 -1.0000 -1.0000 1329922 1594051991.50 151.5132 60.0005 32.0000 1.9448 1.9470 407.1968 407.7591 0.0866 -1.0000 -1.0000 1330000 1594051991.60 151.5132 60.0005 32.0000 1.9454 1.9476 407.1697 407.7316 0.0866 -1.0000 -1.0000 1330063 1594051991.70 151.5371 60.0005 32.0000 1.9452 1.9474 407.2079 407.7699 0.0865 -1.0000 -1.0000 1330282 1594051991.80 151.5371 60.0005 32.0000 1.9455 1.9477 407.3085 407.8711 0.0867 -1.0000 -1.0000 1330360 1594051991.90 151.5371 60.0005 32.0000 1.9445 1.9467 407.3733 407.9367 0.0868 -1.0000 -1.0000 1330422 1594051992.00 151.5371 60.0005 32.0000 1.9449 1.9471 407.3292 407.8920 0.0866 -1.0000 -1.0000 1330485 1594051992.10 151.5371 60.0005 32.0000 1.9456 1.9478 407.2485 407.8102 0.0865 -1.0000 -1.0000 1330563 1594051992.20 151.5370 60.0005 32.0000 1.9449 1.9471 407.1298 407.6914 0.0865 -1.0000 -1.0000 1330938 1594051992.30 151.5369 60.0005 32.0000 1.9451 1.9473 407.3268 407.8891 0.0866 -1.0000 -1.0000 1331000 1594051992.40 151.5369 60.0005 32.0000 1.9443 1.9465 407.3336 407.8964 0.0867 -1.0000 -1.0000 1331063 1594051992.50 151.5369 60.0005 32.0000 1.9449 1.9471 407.1378 407.6998 0.0866 -1.0000 -1.0000 1331125 1594051992.60 151.5369 60.0005 32.0000 1.9449 1.9472 407.1433 407.7060 0.0867 -1.0000 -1.0000 1331203 1594051992.70 151.5369 60.0005 32.0000 1.9439 1.9461 407.3492 407.9113 0.0865 -1.0000 -1.0000 1331266 1594051992.80 151.5369 60.0005 32.0000 1.9447 1.9469 407.3688 407.9311 0.0866 -1.0000 -1.0000 1331328 1594051992.90 151.5369 60.0005 32.0000 1.9449 1.9471 407.3881 407.9509 0.0867 -1.0000 -1.0000 1331406 1594051993.00 151.5369 60.0005 32.0000 1.9450 1.9472 407.2860 407.8486 0.0866 -1.0000 -1.0000 1331469 1594051993.10 151.5369 60.0005 32.0000 1.9452 1.9474 407.1702 407.7330 0.0867 -1.0000 -1.0000 1331531 1594051993.20 151.5369 60.0005 32.0000 1.9448 1.9470 407.1933 407.7558 0.0866 -1.0000 -1.0000 1331766 1594051993.30 151.4978 60.0005 32.0000 1.9452 1.9474 407.2971 407.8599 0.0867 -1.0000 -1.0000 1331828 1594051993.40 151.4978 60.0005 32.0000 1.9445 1.9467 407.3736 407.9366 0.0867 -1.0000 -1.0000 1331891 1594051993.50 151.4978 60.0005 32.0000 1.9454 1.9476 407.2650 407.8280 0.0866 -1.0000 -1.0000 1331953 1594051993.60 151.4978 60.0005 32.0000 1.9453 1.9475 407.1279 407.6905 0.0868 -1.0000 -1.0000 1332015 1594051993.70 151.4978 60.0005 32.0000 1.9457 1.9479 407.2481 407.8107 0.0867 -1.0000 -1.0000 1332078 1594051993.80 151.4185 60.0005 32.0000 1.9451 1.9474 407.3512 407.9146 0.0868 -1.0000 -1.0000 1332156 1594051993.90 151.4185 60.0005 32.0000 1.9442 1.9464 407.4277 407.9914 0.0868 -1.0000 -1.0000 1332218 1594051994.00 151.4185 60.0005 32.0000 1.9445 1.9467 407.4273 407.9888 0.0865 -1.0000 -1.0000 1332281 1594051994.10 151.4185 60.0005 32.0000 1.9446 1.9468 407.1511 407.7135 0.0866 -1.0000 -1.0000 1332359 1594051994.20 151.4185 60.0005 32.0000 1.9457 1.9479 407.1887 407.7511 0.0866 -1.0000 -1.0000 1332422 1594051994.30 151.4185 60.0005 32.0000 1.9452 1.9474 407.2842 407.8471 0.0867 -1.0000 -1.0000 1332593 1594051994.40 151.4891 60.0005 32.0000 1.9443 1.9466 407.3347 407.8973 0.0866 -1.0000 -1.0000 1332672 1594051994.50 151.4906 60.0005 32.0000 1.9447 1.9469 407.5236 408.0871 0.0868 -1.0000 -1.0000 1332734 1594051994.60 151.4906 60.0005 32.0000 1.9452 1.9474 407.2227 407.7858 0.0867 -1.0000 -1.0000 1332797 1594051994.70 151.4906 60.0005 32.0000 1.9462 1.9484 407.1732 407.7358 0.0867 -1.0000 -1.0000 1332875 1594051994.80 151.4906 60.0005 32.0000 1.9452 1.9474 407.1963 407.7600 0.0869 -1.0000 -1.0000 1333296 1594051994.90 151.4906 60.0005 32.0000 1.9454 1.9476 407.2464 407.8078 0.0865 -1.0000 -1.0000 1333374 1594051995.00 151.4716 60.0010 32.0000 1.9448 1.9471 407.4725 408.0359 0.0867 -1.0000 -1.0000 1333437 1594051995.10 151.4600 60.0013 32.0000 1.9448 1.9470 407.4396 408.0027 0.0867 -1.0000 -1.0000 1333515 1594051995.20 151.4600 60.0013 32.0000 1.9451 1.9473 407.3969 407.9603 0.0868 -1.0000 -1.0000 1333578 1594051995.30 151.4600 60.0013 32.0000 1.9457 1.9479 407.2266 407.7899 0.0867 -1.0000 -1.0000 1333640 1594051995.40 151.4600 60.0013 32.0000 1.9447 1.9469 407.2986 407.8620 0.0868 -1.0000 -1.0000 1333702 1594051995.50 151.4600 60.0013 32.0000 1.9446 1.9468 407.4438 408.0058 0.0865 -1.0000 -1.0000 1333781 1594051995.60 151.4653 60.0013 32.0000 1.9442 1.9464 407.3367 407.8994 0.0866 -1.0000 -1.0000 1333843 1594051995.70 151.4653 60.0013 32.0000 1.9450 1.9473 407.2309 407.7939 0.0868 -1.0000 -1.0000 1333906 1594051995.80 151.4653 60.0013 32.0000 1.9464 1.9486 407.2113 407.7744 0.0867 -1.0000 -1.0000 1334046 1594051995.90 151.4653 60.0013 32.0000 1.9458 1.9480 407.2563 407.8182 0.0866 -1.0000 -1.0000 1334109 1594051996.00 151.4653 60.0013 32.0000 1.9445 1.9467 407.3027 407.8659 0.0866 -1.0000 -1.0000 1334171 1594051996.10 151.4920 60.0013 32.0000 1.9450 1.9473 407.2933 407.8572 0.0868 -1.0000 -1.0000 1334234 1594051996.20 151.4920 60.0013 32.0000 1.9455 1.9477 407.3457 407.9085 0.0867 -1.0000 -1.0000 1334296 1594051996.30 151.4920 60.0013 32.0000 1.9461 1.9483 407.2267 407.7899 0.0868 -1.0000 -1.0000 1335077 1594051996.40 151.4920 60.0013 32.0000 1.9459 1.9481 407.1693 407.7320 0.0867 -1.0000 -1.0000 1335155 1594051996.50 151.4920 60.0013 32.0000 1.9452 1.9474 407.2263 407.7887 0.0867 -1.0000 -1.0000 1335218 1594051996.60 151.4933 60.0013 32.0000 1.9446 1.9468 407.3991 407.9625 0.0867 -1.0000 -1.0000 1335280 1594051996.70 151.5050 60.0013 32.0000 1.9450 1.9472 407.3751 407.9381 0.0867 -1.0000 -1.0000 1335343 1594051996.80 151.5050 60.0013 32.0000 1.9458 1.9481 407.3092 407.8732 0.0868 -1.0000 -1.0000 1335530 1594051996.90 151.5050 60.0013 32.0000 1.9454 1.9476 407.2445 407.8081 0.0868 -1.0000 -1.0000 1335593 1594051997.00 151.5050 60.0013 32.0000 1.9453 1.9475 407.3704 407.9333 0.0866 -1.0000 -1.0000 1335655 1594051997.10 151.5050 60.0013 32.0000 1.9447 1.9469 407.4275 407.9908 0.0867 -1.0000 -1.0000 1335718 1594051997.20 151.5403 60.0013 32.0000 1.9456 1.9478 407.2578 407.8203 0.0866 -1.0000 -1.0000 1335796 1594051997.30 151.5406 60.0013 32.0000 1.9459 1.9481 407.1623 407.7241 0.0865 -1.0000 -1.0000 1335858 1594051997.40 151.5406 60.0013 32.0000 1.9455 1.9477 407.1853 407.7481 0.0867 -1.0000 -1.0000 1335921 1594051997.50 151.5406 60.0013 32.0000 1.9450 1.9473 407.3354 407.8977 0.0866 -1.0000 -1.0000 1335999 1594051997.60 151.5406 60.0013 32.0000 1.9442 1.9464 407.3356 407.8980 0.0866 -1.0000 -1.0000 1336061 1594051997.70 151.5406 60.0013 32.0000 1.9454 1.9477 407.2364 407.8000 0.0868 -1.0000 -1.0000 1336124 1594051997.80 151.5883 60.0013 32.0000 1.9460 1.9482 407.1684 407.7314 0.0868 -1.0000 -1.0000 1336296 1594051997.90 151.5883 60.0013 32.0000 1.9459 1.9482 407.1727 407.7363 0.0868 -1.0000 -1.0000 1336358 1594051998.00 151.5883 60.0013 32.0000 1.9456 1.9479 407.3950 407.9574 0.0866 -1.0000 -1.0000 1336421 1594051998.10 151.5883 60.0013 32.0000 1.9456 1.9478 407.3154 407.8777 0.0866 -1.0000 -1.0000 1336499 1594051998.20 151.5883 60.0013 32.0000 1.9458 1.9480 407.2095 407.7724 0.0867 -1.0000 -1.0000 1336561 1594051998.30 151.5883 60.0013 32.0000 1.9450 1.9472 407.1821 407.7441 0.0866 -1.0000 -1.0000 1337717 1594051998.40 151.5883 60.0013 32.0000 1.9451 1.9473 407.2899 407.8535 0.0867 -1.0000 -1.0000 1337796 1594051998.50 151.5883 60.0013 32.0000 1.9454 1.9476 407.2708 407.8328 0.0866 -1.0000 -1.0000 1337858 1594051998.60 151.5883 60.0013 32.0000 1.9448 1.9470 407.3721 407.9356 0.0867 -1.0000 -1.0000 1337936 1594051998.70 151.5883 60.0013 32.0000 1.9446 1.9468 407.3226 407.8846 0.0866 -1.0000 -1.0000 1337998 1594051998.80 151.5852 60.0013 32.0000 1.9453 1.9475 407.1648 407.7276 0.0867 -1.0000 -1.0000 1338061 1594051998.90 151.5324 60.0013 32.0000 1.9460 1.9482 407.1660 407.7283 0.0866 -1.0000 -1.0000 1338124 1594051999.00 151.5324 60.0013 32.0000 1.9451 1.9473 407.1489 407.7104 0.0866 -1.0000 -1.0000 1338186 1594051999.10 151.5324 60.0013 32.0000 1.9448 1.9470 407.2860 407.8488 0.0867 -1.0000 -1.0000 1338249 1594051999.20 151.5324 60.0013 32.0000 1.9455 1.9477 407.2793 407.8427 0.0868 -1.0000 -1.0000 1338327 1594051999.30 151.5324 60.0013 32.0000 1.9459 1.9481 407.2385 407.8004 0.0866 -1.0000 -1.0000 1338389 1594051999.40 151.5286 60.0013 32.0000 1.9464 1.9486 407.2255 407.7875 0.0866 -1.0000 -1.0000 1338452 1594051999.50 151.5286 60.0013 32.0000 1.9451 1.9473 407.2407 407.8029 0.0866 -1.0000 -1.0000 1338529 1594051999.60 151.5286 60.0013 32.0000 1.9443 1.9465 407.3458 407.9089 0.0867 -1.0000 -1.0000 1338592 1594051999.70 151.5286 60.0013 32.0000 1.9440 1.9462 407.3743 407.9382 0.0868 -1.0000 -1.0000 1338654 1594051999.80 151.5286 60.0013 32.0000 1.9446 1.9468 407.3061 407.8700 0.0868 -1.0000 -1.0000 1338733 1594051999.90 151.5110 60.0013 32.0000 1.9450 1.9472 407.2320 407.7942 0.0866 -1.0000 -1.0000 1338795 1594052000.00 151.4847 60.0012 32.0000 1.9454 1.9476 407.1662 407.7287 0.0867 -1.0000 -1.0000 1338858 1594052000.10 151.4847 60.0012 32.0000 1.9448 1.9470 407.2490 407.8122 0.0867 -1.0000 -1.0000 1338936 1594052000.20 151.4847 60.0012 32.0000 1.9445 1.9467 407.3323 407.8930 0.0864 -1.0000 -1.0000 1338998 1594052000.30 151.4847 60.0012 32.0000 1.9450 1.9472 407.2594 407.8216 0.0865 -1.0000 -1.0000 1339061 1594052000.40 151.4847 60.0012 32.0000 1.9457 1.9479 407.1391 407.7007 0.0866 -1.0000 -1.0000 1339123 1594052000.50 151.4847 60.0012 32.0000 1.9459 1.9481 407.1630 407.7256 0.0867 -1.0000 -1.0000 1339186 1594052000.60 151.4847 60.0012 32.0000 1.9450 1.9472 407.2998 407.8626 0.0867 -1.0000 -1.0000 1339264 1594052000.70 151.4847 60.0012 32.0000 1.9444 1.9466 407.3536 407.9162 0.0866 -1.0000 -1.0000 1339326 1594052000.80 151.4847 60.0012 32.0000 1.9451 1.9473 407.4077 407.9694 0.0865 -1.0000 -1.0000 1339389 1594052000.90 151.4847 60.0012 32.0000 1.9453 1.9475 407.1997 407.7617 0.0866 -1.0000 -1.0000 1339842 1594052001.00 151.4847 60.0012 32.0000 1.9452 1.9474 407.1211 407.6843 0.0868 -1.0000 -1.0000 1339904 1594052001.10 151.5116 60.0012 32.0000 1.9451 1.9473 407.1616 407.7233 0.0866 -1.0000 -1.0000 1339967 1594052001.20 151.5220 60.0012 32.0000 1.9448 1.9471 407.3660 407.9299 0.0869 -1.0000 -1.0000 1340029 1594052001.30 151.5220 60.0012 32.0000 1.9444 1.9467 407.3777 407.9406 0.0866 -1.0000 -1.0000 1340107 1594052001.40 151.5220 60.0012 32.0000 1.9451 1.9473 407.1280 407.6906 0.0867 -1.0000 -1.0000 1340170 1594052001.50 151.5220 60.0012 32.0000 1.9456 1.9478 407.1564 407.7188 0.0866 -1.0000 -1.0000 1340233 1594052001.60 151.5220 60.0012 32.0000 1.9456 1.9478 407.1769 407.7400 0.0868 -1.0000 -1.0000 1340295 1594052001.70 151.5220 60.0012 32.0000 1.9453 1.9475 407.3507 407.9136 0.0867 -1.0000 -1.0000 1340357 1594052001.80 151.5220 60.0012 32.0000 1.9450 1.9472 407.3427 407.9062 0.0868 -1.0000 -1.0000 1340436 1594052001.90 151.5220 60.0012 32.0000 1.9451 1.9473 407.2315 407.7944 0.0867 -1.0000 -1.0000 1340810 1594052002.00 151.5220 60.0012 32.0000 1.9457 1.9479 407.2480 407.8108 0.0866 -1.0000 -1.0000 1340873 1594052002.10 151.5220 60.0012 32.0000 1.9456 1.9478 407.1571 407.7186 0.0865 -1.0000 -1.0000 1340935 1594052002.20 151.5220 60.0012 32.0000 1.9452 1.9474 407.2757 407.8377 0.0866 -1.0000 -1.0000 1341013 1594052002.30 151.4255 60.0012 32.0000 1.9443 1.9465 407.4085 407.9710 0.0867 -1.0000 -1.0000 1341076 1594052002.40 151.4255 60.0012 32.0000 1.9435 1.9458 407.3841 407.9478 0.0867 -1.0000 -1.0000 1341138 1594052002.50 151.4255 60.0012 32.0000 1.9447 1.9469 407.2567 407.8197 0.0868 -1.0000 -1.0000 1341201 1594052002.60 151.4255 60.0012 32.0000 1.9454 1.9476 407.1952 407.7583 0.0867 -1.0000 -1.0000 1341279 1594052002.70 151.4255 60.0012 32.0000 1.9453 1.9475 407.1940 407.7557 0.0865 -1.0000 -1.0000 1341341 1594052002.80 151.4255 60.0012 32.0000 1.9446 1.9468 407.3725 407.9355 0.0868 -1.0000 -1.0000 1341404 1594052002.90 151.4185 60.0012 32.0000 1.9443 1.9465 407.4239 407.9859 0.0865 -1.0000 -1.0000 1341482 1594052003.00 151.3790 60.0012 32.0000 1.9449 1.9471 407.3068 407.8696 0.0867 -1.0000 -1.0000 1341576 1594052003.10 151.3790 60.0012 32.0000 1.9462 1.9484 407.1428 407.7057 0.0867 -1.0000 -1.0000 1341638 1594052003.20 151.3790 60.0012 32.0000 1.9451 1.9473 407.1568 407.7193 0.0866 -1.0000 -1.0000 1341716 1594052003.30 151.3790 60.0012 32.0000 1.9445 1.9467 407.3183 407.8801 0.0866 -1.0000 -1.0000 1341779 1594052003.40 151.3790 60.0012 32.0000 1.9450 1.9472 407.3703 407.9330 0.0866 -1.0000 -1.0000 1341842 1594052003.50 151.4223 60.0012 32.0000 1.9448 1.9470 407.4582 408.0217 0.0867 -1.0000 -1.0000 1342076 1594052003.60 151.4223 60.0012 32.0000 1.9447 1.9470 407.1888 407.7517 0.0867 -1.0000 -1.0000 1342138 1594052003.70 151.4223 60.0012 32.0000 1.9456 1.9478 407.1478 407.7110 0.0868 -1.0000 -1.0000 1342200 1594052003.80 151.4223 60.0012 32.0000 1.9447 1.9470 407.2879 407.8511 0.0867 -1.0000 -1.0000 1342279 1594052003.90 151.4223 60.0012 32.0000 1.9446 1.9468 407.3240 407.8879 0.0868 -1.0000 -1.0000 1342341 1594052004.00 151.4223 60.0012 32.0000 1.9446 1.9468 407.3260 407.8894 0.0868 -1.0000 -1.0000 1342404 1594052004.10 151.4232 60.0012 32.0000 1.9458 1.9480 407.2647 407.8278 0.0867 -1.0000 -1.0000 1342466 1594052004.20 151.4232 60.0012 32.0000 1.9457 1.9479 407.1579 407.7200 0.0866 -1.0000 -1.0000 1342529 1594052004.30 151.4232 60.0012 32.0000 1.9455 1.9478 407.2114 407.7743 0.0867 -1.0000 -1.0000 1342591 1594052004.40 151.4232 60.0012 32.0000 1.9438 1.9460 407.3736 407.9358 0.0865 -1.0000 -1.0000 1342669 1594052004.50 151.4232 60.0012 32.0000 1.9450 1.9472 407.4194 407.9818 0.0866 -1.0000 -1.0000 1343357 1594052004.60 151.4232 60.0012 32.0000 1.9452 1.9474 407.2309 407.7938 0.0867 -1.0000 -1.0000 1343419 1594052004.70 151.4730 60.0009 32.0000 1.9462 1.9484 407.1978 407.7607 0.0867 -1.0000 -1.0000 1343482 1594052004.80 151.4730 60.0009 32.0000 1.9455 1.9477 407.3379 407.9003 0.0866 -1.0000 -1.0000 1343544 1594052004.90 151.4730 60.0009 32.0000 1.9453 1.9475 407.3218 407.8852 0.0868 -1.0000 -1.0000 1343622 1594052005.00 151.4730 60.0009 32.0000 1.9450 1.9472 407.3424 407.9051 0.0866 -1.0000 -1.0000 1343685 1594052005.10 151.4730 60.0009 32.0000 1.9460 1.9482 407.2282 407.7908 0.0867 -1.0000 -1.0000 1343747 1594052005.20 151.5533 60.0009 32.0000 1.9455 1.9477 407.2329 407.7958 0.0867 -1.0000 -1.0000 1343825 1594052005.30 151.5615 60.0009 32.0000 1.9451 1.9473 407.2224 407.7849 0.0866 -1.0000 -1.0000 1343888 1594052005.40 151.5615 60.0009 32.0000 1.9447 1.9469 407.3039 407.8661 0.0866 -1.0000 -1.0000 1343950 1594052005.50 151.5615 60.0009 32.0000 1.9445 1.9467 407.3534 407.9160 0.0867 -1.0000 -1.0000 1344075 1594052005.60 151.5615 60.0009 32.0000 1.9460 1.9482 407.3047 407.8681 0.0868 -1.0000 -1.0000 1344138 1594052005.70 151.5615 60.0009 32.0000 1.9456 1.9478 407.1870 407.7496 0.0866 -1.0000 -1.0000 1344200 1594052005.80 151.5738 60.0009 32.0000 1.9452 1.9474 407.1419 407.7040 0.0866 -1.0000 -1.0000 1344278 1594052005.90 151.6127 60.0009 32.0000 1.9446 1.9468 407.2780 407.8405 0.0866 -1.0000 -1.0000 1344341 1594052006.00 151.6127 60.0009 32.0000 1.9452 1.9474 407.3546 407.9169 0.0866 -1.0000 -1.0000 1345044 1594052006.10 151.6127 60.0009 32.0000 1.9457 1.9479 407.2138 407.7755 0.0865 -1.0000 -1.0000 1345106 1594052006.20 151.6127 60.0009 32.0000 1.9452 1.9474 407.1863 407.7486 0.0867 -1.0000 -1.0000 1345169 1594052006.30 151.6127 60.0009 32.0000 1.9452 1.9474 407.2514 407.8134 0.0865 -1.0000 -1.0000 1345231 1594052006.40 151.6127 60.0009 32.0000 1.9443 1.9465 407.2535 407.8167 0.0867 -1.0000 -1.0000 1345309 1594052006.50 151.6127 60.0009 32.0000 1.9442 1.9464 407.3402 407.9028 0.0866 -1.0000 -1.0000 1345372 1594052006.60 151.6127 60.0009 32.0000 1.9451 1.9473 407.2408 407.8028 0.0865 -1.0000 -1.0000 1345450 1594052006.70 151.6127 60.0009 32.0000 1.9463 1.9485 407.1434 407.7053 0.0866 -1.0000 -1.0000 1345512 1594052006.80 151.6127 60.0009 32.0000 1.9451 1.9473 407.1658 407.7273 0.0865 -1.0000 -1.0000 1345575 1594052006.90 151.6079 60.0009 32.0000 1.9447 1.9469 407.2238 407.7861 0.0866 -1.0000 -1.0000 1345653 1594052007.00 151.6049 60.0009 32.0000 1.9446 1.9468 407.2952 407.8577 0.0866 -1.0000 -1.0000 1345715 1594052007.10 151.6049 60.0009 32.0000 1.9449 1.9471 407.3496 407.9122 0.0867 -1.0000 -1.0000 1345778 1594052007.20 151.6049 60.0009 32.0000 1.9466 1.9488 407.2240 407.7867 0.0866 -1.0000 -1.0000 1345841 1594052007.30 151.6049 60.0009 32.0000 1.9460 1.9482 407.1307 407.6923 0.0865 -1.0000 -1.0000 1345903 1594052007.40 151.6049 60.0009 32.0000 1.9452 1.9474 407.2690 407.8311 0.0867 -1.0000 -1.0000 1345966 1594052007.50 151.5355 60.0009 32.0000 1.9449 1.9471 407.2890 407.8519 0.0866 -1.0000 -1.0000 1346044 1594052007.60 151.5355 60.0009 32.0000 1.9445 1.9468 407.3964 407.9596 0.0867 -1.0000 -1.0000 1346106 1594052007.70 151.5355 60.0009 32.0000 1.9458 1.9480 407.2309 407.7922 0.0864 -1.0000 -1.0000 1346169 1594052007.80 151.5355 60.0009 32.0000 1.9449 1.9471 407.2052 407.7659 0.0864 -1.0000 -1.0000 1346247 1594052007.90 151.5355 60.0009 32.0000 1.9448 1.9470 407.1551 407.7168 0.0866 -1.0000 -1.0000 1346309 1594052008.00 151.5355 60.0009 32.0000 1.9447 1.9470 407.3121 407.8756 0.0867 -1.0000 -1.0000 1346372 1594052008.10 151.5355 60.0009 32.0000 1.9453 1.9475 407.3357 407.8980 0.0866 -1.0000 -1.0000 1346559 1594052008.20 151.5439 60.0009 32.0000 1.9451 1.9473 407.1789 407.7413 0.0867 -1.0000 -1.0000 1346621 1594052008.30 151.5474 60.0009 32.0000 1.9458 1.9480 407.1069 407.6693 0.0866 -1.0000 -1.0000 1346684 1594052008.40 151.5474 60.0009 32.0000 1.9462 1.9484 407.1918 407.7539 0.0866 -1.0000 -1.0000 1346746 1594052008.50 151.5474 60.0009 32.0000 1.9449 1.9471 407.2449 407.8075 0.0867 -1.0000 -1.0000 1346809 1594052008.60 151.5474 60.0009 32.0000 1.9446 1.9468 407.3355 407.8993 0.0867 -1.0000 -1.0000 1347090 1594052008.70 151.5474 60.0009 32.0000 1.9447 1.9469 407.3703 407.9327 0.0866 -1.0000 -1.0000 1347152 1594052008.80 151.4648 60.0009 32.0000 1.9447 1.9469 407.2896 407.8529 0.0868 -1.0000 -1.0000 1347215 1594052008.90 151.4648 60.0009 32.0000 1.9461 1.9483 407.1739 407.7362 0.0866 -1.0000 -1.0000 1347293 1594052009.00 151.4648 60.0009 32.0000 1.9451 1.9473 407.1821 407.7432 0.0865 -1.0000 -1.0000 1347356 1594052009.10 151.4648 60.0009 32.0000 1.9443 1.9465 407.3281 407.8901 0.0866 -1.0000 -1.0000 1347527 1594052009.20 151.4648 60.0009 32.0000 1.9447 1.9469 407.3743 407.9367 0.0866 -1.0000 -1.0000 1347605 1594052009.30 151.4651 60.0009 32.0000 1.9443 1.9465 407.2349 407.7971 0.0865 -1.0000 -1.0000 1347668 1594052009.40 151.4689 60.0009 32.0000 1.9452 1.9474 407.1370 407.6987 0.0866 -1.0000 -1.0000 1347731 1594052009.50 151.4689 60.0009 32.0000 1.9449 1.9471 407.0802 407.6422 0.0866 -1.0000 -1.0000 1347809 1594052009.60 151.4689 60.0009 32.0000 1.9443 1.9465 407.2438 407.8068 0.0867 -1.0000 -1.0000 1348558 1594052009.70 151.4689 60.0009 32.0000 1.9446 1.9468 407.2917 407.8542 0.0866 -1.0000 -1.0000 1348621 1594052009.80 151.4689 60.0009 32.0000 1.9454 1.9476 407.2460 407.8085 0.0867 -1.0000 -1.0000 1348699 1594052009.90 151.5383 60.0008 32.0000 1.9452 1.9474 407.1510 407.7139 0.0867 -1.0000 -1.0000 1348761 1594052010.00 151.5383 60.0008 32.0000 1.9456 1.9478 407.1012 407.6642 0.0867 -1.0000 -1.0000 1348824 1594052010.10 151.5383 60.0008 32.0000 1.9454 1.9476 407.1855 407.7482 0.0867 -1.0000 -1.0000 1348886 1594052010.20 151.5383 60.0008 32.0000 1.9451 1.9473 407.3105 407.8734 0.0867 -1.0000 -1.0000 1348949 1594052010.30 151.5383 60.0008 32.0000 1.9450 1.9472 407.4488 408.0120 0.0867 -1.0000 -1.0000 1349027 1594052010.40 151.5383 60.0008 32.0000 1.9453 1.9475 407.2825 407.8453 0.0867 -1.0000 -1.0000 1349090 1594052010.50 151.5053 60.0008 32.0000 1.9455 1.9477 407.2205 407.7835 0.0867 -1.0000 -1.0000 1349152 1594052010.60 151.5053 60.0008 32.0000 1.9448 1.9470 407.3092 407.8724 0.0867 -1.0000 -1.0000 1349230 1594052010.70 151.5053 60.0008 32.0000 1.9451 1.9473 407.3424 407.9043 0.0865 -1.0000 -1.0000 1349293 1594052010.80 151.5053 60.0008 32.0000 1.9452 1.9474 407.4000 407.9629 0.0867 -1.0000 -1.0000 1349355 1594052010.90 151.5053 60.0008 32.0000 1.9461 1.9484 407.2623 407.8255 0.0868 -1.0000 -1.0000 1349433 1594052011.00 151.5053 60.0008 32.0000 1.9456 1.9479 407.1405 407.7038 0.0867 -1.0000 -1.0000 1349496 1594052011.10 151.4319 60.0008 32.0000 1.9454 1.9476 407.1903 407.7520 0.0867 -1.0000 -1.0000 1349558 1594052011.20 151.4276 60.0008 32.0000 1.9445 1.9467 407.3394 407.9022 0.0866 -1.0000 -1.0000 1349621 1594052011.30 151.4276 60.0008 32.0000 1.9452 1.9474 407.3662 407.9286 0.0866 -1.0000 -1.0000 1349683 1594052011.40 151.4276 60.0008 32.0000 1.9453 1.9475 407.2244 407.7871 0.0867 -1.0000 -1.0000 1349746 1594052011.50 151.4276 60.0008 32.0000 1.9454 1.9476 407.1528 407.7155 0.0867 -1.0000 -1.0000 1349824 1594052011.60 151.4276 60.0008 32.0000 1.9450 1.9472 407.2130 407.7753 0.0866 -1.0000 -1.0000 1349886 1594052011.70 151.4276 60.0008 32.0000 1.9444 1.9466 407.3349 407.8984 0.0868 -1.0000 -1.0000 1350121 1594052011.80 151.4276 60.0008 32.0000 1.9450 1.9472 407.3551 407.9194 0.0869 -1.0000 -1.0000 1350183 1594052011.90 151.4276 60.0008 32.0000 1.9459 1.9481 407.1945 407.7574 0.0866 -1.0000 -1.0000 1350261 1594052012.00 151.4276 60.0008 32.0000 1.9458 1.9480 407.1330 407.6960 0.0868 -1.0000 -1.0000 1350324 1594052012.10 151.4276 60.0008 32.0000 1.9457 1.9479 407.2819 407.8449 0.0867 -1.0000 -1.0000 1350402 1594052012.20 151.4276 60.0008 32.0000 1.9449 1.9471 407.3412 407.9042 0.0867 -1.0000 -1.0000 1351089 1594052012.30 151.4483 60.0008 32.0000 1.9446 1.9468 407.4803 408.0440 0.0867 -1.0000 -1.0000 1351152 1594052012.40 151.4483 60.0008 32.0000 1.9453 1.9475 407.2076 407.7694 0.0866 -1.0000 -1.0000 1351214 1594052012.50 151.4483 60.0008 32.0000 1.9455 1.9477 407.0903 407.6536 0.0868 -1.0000 -1.0000 1351277 1594052012.60 151.4483 60.0008 32.0000 1.9449 1.9471 407.0995 407.6622 0.0867 -1.0000 -1.0000 1351355 1594052012.70 151.4483 60.0008 32.0000 1.9452 1.9474 407.2928 407.8553 0.0866 -1.0000 -1.0000 1351417 1594052012.80 151.4483 60.0008 32.0000 1.9447 1.9469 407.3002 407.8628 0.0867 -1.0000 -1.0000 1351480 1594052012.90 151.4900 60.0008 32.0000 1.9456 1.9478 407.1916 407.7547 0.0868 -1.0000 -1.0000 1351558 1594052013.00 151.4900 60.0008 32.0000 1.9457 1.9480 407.1537 407.7163 0.0867 -1.0000 -1.0000 1351620 1594052013.10 151.4900 60.0008 32.0000 1.9445 1.9467 407.2283 407.7914 0.0867 -1.0000 -1.0000 1351683 1594052013.20 151.4900 60.0008 32.0000 1.9451 1.9473 407.3955 407.9590 0.0868 -1.0000 -1.0000 1352073 1594052013.30 151.4900 60.0008 32.0000 1.9452 1.9474 407.4127 407.9766 0.0868 -1.0000 -1.0000 1352136 1594052013.40 151.5809 60.0008 32.0000 1.9454 1.9477 407.2162 407.7796 0.0867 -1.0000 -1.0000 1352198 1594052013.50 151.5838 60.0008 32.0000 1.9462 1.9484 407.1691 407.7312 0.0866 -1.0000 -1.0000 1352276 1594052013.60 151.5838 60.0008 32.0000 1.9455 1.9477 407.2061 407.7680 0.0866 -1.0000 -1.0000 1352339 1594052013.70 151.5838 60.0008 32.0000 1.9447 1.9469 407.4092 407.9713 0.0865 -1.0000 -1.0000 1352401 1594052013.80 151.5838 60.0008 32.0000 1.9452 1.9474 407.4734 408.0357 0.0866 -1.0000 -1.0000 1352464 1594052013.90 151.5838 60.0008 32.0000 1.9449 1.9471 407.1703 407.7325 0.0866 -1.0000 -1.0000 1352526 1594052014.00 151.5943 60.0008 32.0000 1.9456 1.9478 407.2349 407.7970 0.0866 -1.0000 -1.0000 1352604 1594052014.10 151.5943 60.0008 32.0000 1.9455 1.9477 407.2791 407.8414 0.0866 -1.0000 -1.0000 1352667 1594052014.20 151.5943 60.0008 32.0000 1.9449 1.9471 407.4187 407.9808 0.0866 -1.0000 -1.0000 1352729 1594052014.30 151.5943 60.0008 32.0000 1.9452 1.9474 407.4836 408.0462 0.0866 -1.0000 -1.0000 1352792 1594052014.40 151.5943 60.0008 32.0000 1.9455 1.9478 407.3628 407.9256 0.0867 -1.0000 -1.0000 1352870 1594052014.50 151.5943 60.0008 32.0000 1.9454 1.9476 407.2291 407.7919 0.0867 -1.0000 -1.0000 1352932 1594052014.60 151.5526 60.0007 32.0000 1.9440 1.9463 407.1520 407.7143 0.0867 -1.0000 -1.0000 1353010 1594052014.70 151.5450 60.0006 32.0000 1.9448 1.9470 407.2894 407.8511 0.0864 -1.0000 -1.0000 1353073 1594052014.80 151.5450 60.0006 32.0000 1.9444 1.9466 407.3460 407.9081 0.0866 -1.0000 -1.0000 1353135 1594052014.90 151.5450 60.0006 32.0000 1.9448 1.9470 407.4243 407.9874 0.0867 -1.0000 -1.0000 1353198 1594052015.00 151.5450 60.0006 32.0000 1.9449 1.9471 407.3158 407.8784 0.0866 -1.0000 -1.0000 1353260 1594052015.10 151.5450 60.0006 32.0000 1.9452 1.9474 407.1875 407.7489 0.0865 -1.0000 -1.0000 1353323 1594052015.20 151.5450 60.0006 32.0000 1.9448 1.9470 407.1922 407.7542 0.0866 -1.0000 -1.0000 1353401 1594052015.30 151.6218 60.0006 32.0000 1.9454 1.9476 407.3330 407.8956 0.0867 -1.0000 -1.0000 1354479 1594052015.40 151.6218 60.0006 32.0000 1.9453 1.9475 407.3498 407.9140 0.0869 -1.0000 -1.0000 1354557 1594052015.50 151.6218 60.0006 32.0000 1.9454 1.9476 407.3387 407.9016 0.0867 -1.0000 -1.0000 1354635 1594052015.60 151.6218 60.0006 32.0000 1.9449 1.9471 407.1627 407.7249 0.0866 -1.0000 -1.0000 1354698 1594052015.70 151.6218 60.0006 32.0000 1.9453 1.9475 407.0828 407.6450 0.0867 -1.0000 -1.0000 1354760 1594052015.80 151.5546 60.0006 32.0000 1.9454 1.9477 407.3225 407.8855 0.0866 -1.0000 -1.0000 1354838 1594052015.90 151.4874 60.0006 32.0000 1.9445 1.9467 407.4146 407.9769 0.0866 -1.0000 -1.0000 1354901 1594052016.00 151.4874 60.0006 32.0000 1.9447 1.9469 407.3701 407.9329 0.0867 -1.0000 -1.0000 1354963 1594052016.10 151.4874 60.0006 32.0000 1.9458 1.9481 407.3101 407.8734 0.0867 -1.0000 -1.0000 1355041 1594052016.20 151.4874 60.0006 32.0000 1.9446 1.9468 407.0880 407.6496 0.0865 -1.0000 -1.0000 1355104 1594052016.30 151.4874 60.0006 32.0000 1.9451 1.9473 407.2193 407.7814 0.0866 -1.0000 -1.0000 1355166 1594052016.40 151.5057 60.0006 32.0000 1.9445 1.9467 407.3146 407.8773 0.0867 -1.0000 -1.0000 1355229 1594052016.50 151.5113 60.0006 32.0000 1.9448 1.9470 407.3280 407.8909 0.0866 -1.0000 -1.0000 1355291 1594052016.60 151.5113 60.0006 32.0000 1.9452 1.9474 407.2142 407.7767 0.0867 -1.0000 -1.0000 1355369 1594052016.70 151.5113 60.0006 32.0000 1.9452 1.9474 407.1315 407.6940 0.0868 -1.0000 -1.0000 1355432 1594052016.80 151.5113 60.0006 32.0000 1.9457 1.9479 407.2000 407.7631 0.0866 -1.0000 -1.0000 1355494 1594052016.90 151.5113 60.0006 32.0000 1.9447 1.9469 407.3386 407.9013 0.0867 -1.0000 -1.0000 1355572 1594052017.00 151.4484 60.0006 32.0000 1.9449 1.9471 407.4100 407.9734 0.0867 -1.0000 -1.0000 1355635 1594052017.10 151.4484 60.0006 32.0000 1.9449 1.9471 407.2582 407.8203 0.0866 -1.0000 -1.0000 1355697 1594052017.20 151.4484 60.0006 32.0000 1.9460 1.9482 407.1548 407.7171 0.0867 -1.0000 -1.0000 1355760 1594052017.30 151.4484 60.0006 32.0000 1.9457 1.9479 407.2919 407.8544 0.0867 -1.0000 -1.0000 1355838 1594052017.40 151.4484 60.0006 32.0000 1.9443 1.9466 407.3920 407.9557 0.0868 -1.0000 -1.0000 1355900 1594052017.50 151.4484 60.0006 32.0000 1.9445 1.9467 407.3953 407.9582 0.0866 -1.0000 -1.0000 1355963 1594052017.60 151.4484 60.0006 32.0000 1.9458 1.9480 407.2374 407.8003 0.0867 -1.0000 -1.0000 1356025 1594052017.70 151.4484 60.0006 32.0000 1.9455 1.9477 407.1588 407.7203 0.0866 -1.0000 -1.0000 1356088 1594052017.80 151.4484 60.0006 32.0000 1.9455 1.9477 407.2020 407.7655 0.0869 -1.0000 -1.0000 1356166 1594052017.90 151.4484 60.0006 32.0000 1.9454 1.9476 407.3087 407.8737 0.0869 -1.0000 -1.0000 1356229 1594052018.00 151.4580 60.0006 32.0000 1.9446 1.9468 407.4226 407.9853 0.0867 -1.0000 -1.0000 1356291 1594052018.10 151.4840 60.0006 32.0000 1.9449 1.9471 407.4770 408.0405 0.0868 -1.0000 -1.0000 1356369 1594052018.20 151.4840 60.0006 32.0000 1.9452 1.9474 407.4138 407.9766 0.0867 -1.0000 -1.0000 1356432 1594052018.30 151.4840 60.0006 32.0000 1.9454 1.9476 407.2011 407.7638 0.0867 -1.0000 -1.0000 1356494 1594052018.40 151.4840 60.0006 32.0000 1.9455 1.9477 407.3072 407.8697 0.0866 -1.0000 -1.0000 1356822 1594052018.50 151.4840 60.0006 32.0000 1.9450 1.9472 407.3687 407.9308 0.0866 -1.0000 -1.0000 1356885 1594052018.60 151.4840 60.0006 32.0000 1.9441 1.9463 407.4161 407.9788 0.0867 -1.0000 -1.0000 1356963 1594052018.70 151.4777 60.0006 32.0000 1.9451 1.9473 407.3539 407.9165 0.0866 -1.0000 -1.0000 1357025 1594052018.80 151.4777 60.0006 32.0000 1.9456 1.9478 407.2215 407.7839 0.0867 -1.0000 -1.0000 1357088 1594052018.90 151.4777 60.0006 32.0000 1.9453 1.9476 407.1663 407.7288 0.0866 -1.0000 -1.0000 1357322 1594052019.00 151.4777 60.0006 32.0000 1.9455 1.9477 407.2054 407.7680 0.0867 -1.0000 -1.0000 1357384 1594052019.10 151.4777 60.0006 32.0000 1.9443 1.9465 407.3468 407.9099 0.0867 -1.0000 -1.0000 1357447 1594052019.20 151.4134 60.0006 32.0000 1.9445 1.9468 407.3281 407.8911 0.0867 -1.0000 -1.0000 1357525 1594052019.30 151.4134 60.0006 32.0000 1.9449 1.9472 407.3977 407.9616 0.0868 -1.0000 -1.0000 1357588 1594052019.40 151.4134 60.0006 32.0000 1.9450 1.9472 407.2295 407.7922 0.0867 -1.0000 -1.0000 1358072 1594052019.50 151.4134 60.0006 32.0000 1.9445 1.9467 407.2020 407.7651 0.0867 -1.0000 -1.0000 1358150 1594052019.60 151.4134 60.0006 32.0000 1.9448 1.9470 407.2590 407.8227 0.0868 -1.0000 -1.0000 1358212 1594052019.70 151.4685 60.0007 32.0000 1.9448 1.9470 407.3684 407.9313 0.0867 -1.0000 -1.0000 1358275 1594052019.80 151.5498 60.0007 32.0000 1.9442 1.9464 407.3310 407.8941 0.0867 -1.0000 -1.0000 1358353 1594052019.90 151.5498 60.0007 32.0000 1.9449 1.9471 407.4007 407.9648 0.0869 -1.0000 -1.0000 1358415 1594052020.00 151.5498 60.0007 32.0000 1.9461 1.9483 407.2459 407.8099 0.0868 -1.0000 -1.0000 1358478 1594052020.10 151.5498 60.0007 32.0000 1.9455 1.9477 407.0866 407.6498 0.0869 -1.0000 -1.0000 1358540 1594052020.20 151.5498 60.0007 32.0000 1.9454 1.9476 407.1697 407.7336 0.0868 -1.0000 -1.0000 1358603 1594052020.30 151.5498 60.0007 32.0000 1.9446 1.9468 407.3017 407.8647 0.0867 -1.0000 -1.0000 1358665 1594052020.40 151.5060 60.0007 32.0000 1.9441 1.9463 407.3441 407.9071 0.0868 -1.0000 -1.0000 1358822 1594052020.50 151.5060 60.0007 32.0000 1.9444 1.9466 407.3992 407.9618 0.0866 -1.0000 -1.0000 1358884 1594052020.60 151.5060 60.0007 32.0000 1.9453 1.9475 407.3004 407.8628 0.0867 -1.0000 -1.0000 1358962 1594052020.70 151.5060 60.0007 32.0000 1.9452 1.9475 407.1866 407.7493 0.0867 -1.0000 -1.0000 1359025 1594052020.80 151.5060 60.0007 32.0000 1.9447 1.9469 407.3174 407.8795 0.0866 -1.0000 -1.0000 1359087 1594052020.90 151.4981 60.0007 32.0000 1.9442 1.9464 407.4414 408.0038 0.0866 -1.0000 -1.0000 1359899 1594052021.00 151.4961 60.0007 32.0000 1.9455 1.9477 407.3819 407.9451 0.0868 -1.0000 -1.0000 1359962 1594052021.10 151.4961 60.0007 32.0000 1.9453 1.9475 407.2206 407.7837 0.0867 -1.0000 -1.0000 1400024 1594052021.20 151.4961 60.0007 32.0000 1.9447 1.9469 407.1439 407.7061 0.0866 -1.0000 -1.0000 1400087 1594052021.30 151.4961 60.0007 32.0000 1.9453 1.9475 407.1072 407.6684 0.0864 -1.0000 -1.0000 1400150 1594052021.40 151.4961 60.0007 32.0000 1.9448 1.9470 407.3079 407.8703 0.0866 -1.0000 -1.0000 1400212 1594052021.50 151.5454 60.0007 32.0000 1.9447 1.9469 407.3605 407.9228 0.0866 -1.0000 -1.0000 1400290 1594052021.60 151.5454 60.0007 32.0000 1.9446 1.9468 407.4103 407.9737 0.0868 -1.0000 -1.0000 1400353 1594052021.70 151.5454 60.0007 32.0000 1.9452 1.9474 407.2714 407.8337 0.0866 -1.0000 -1.0000 1400415 1594052021.80 151.5454 60.0007 32.0000 1.9448 1.9470 407.1612 407.7240 0.0868 -1.0000 -1.0000 1400493 1594052021.90 151.5454 60.0007 32.0000 1.9438 1.9461 407.3253 407.8886 0.0867 -1.0000 -1.0000 1400556 1594052022.00 151.4563 60.0007 32.0000 1.9446 1.9468 407.4020 407.9638 0.0865 -1.0000 -1.0000 1400618 1594052022.10 151.4563 60.0007 32.0000 1.9448 1.9470 407.2785 407.8409 0.0867 -1.0000 -1.0000 1400696 1594052022.20 151.4563 60.0007 32.0000 1.9443 1.9465 407.2199 407.7827 0.0867 -1.0000 -1.0000 1400759 1594052022.30 151.4563 60.0007 32.0000 1.9446 1.9468 407.0949 407.6582 0.0868 -1.0000 -1.0000 1400821 1594052022.40 151.4563 60.0007 32.0000 1.9452 1.9474 407.1499 407.7133 0.0868 -1.0000 -1.0000 1400884 1594052022.50 151.4624 60.0007 32.0000 1.9447 1.9469 407.2052 407.7680 0.0867 -1.0000 -1.0000 1401071 1594052022.60 151.4721 60.0007 32.0000 1.9446 1.9468 407.4223 407.9861 0.0868 -1.0000 -1.0000 1401134 1594052022.70 151.4721 60.0007 32.0000 1.9443 1.9465 407.3716 407.9353 0.0868 -1.0000 -1.0000 1401196 1594052022.80 151.4721 60.0007 32.0000 1.9449 1.9471 407.3179 407.8813 0.0868 -1.0000 -1.0000 1401259 1594052022.90 151.4721 60.0007 32.0000 1.9450 1.9472 407.1874 407.7506 0.0867 -1.0000 -1.0000 1401337 1594052023.00 151.4721 60.0007 32.0000 1.9440 1.9462 407.3789 407.9411 0.0866 -1.0000 -1.0000 1401399 1594052023.10 151.4969 60.0007 32.0000 1.9440 1.9462 407.3434 407.9063 0.0867 -1.0000 -1.0000 1401477 1594052023.20 151.4969 60.0007 32.0000 1.9446 1.9468 407.2206 407.7836 0.0867 -1.0000 -1.0000 1401540 1594052023.30 151.4969 60.0007 32.0000 1.9454 1.9476 407.1519 407.7135 0.0865 -1.0000 -1.0000 1401602 1594052023.40 151.4969 60.0007 32.0000 1.9449 1.9471 407.2537 407.8156 0.0866 -1.0000 -1.0000 1401665 1594052023.50 151.4969 60.0007 32.0000 1.9445 1.9467 407.3458 407.9092 0.0868 -1.0000 -1.0000 1402384 1594052023.60 151.4364 60.0007 32.0000 1.9448 1.9470 407.4108 407.9731 0.0866 -1.0000 -1.0000 1402446 1594052023.70 151.3913 60.0007 32.0000 1.9452 1.9475 407.1399 407.7031 0.0868 -1.0000 -1.0000 1402508 1594052023.80 151.3913 60.0007 32.0000 1.9456 1.9478 407.1401 407.7030 0.0867 -1.0000 -1.0000 1402586 1594052023.90 151.3913 60.0007 32.0000 1.9448 1.9470 407.2279 407.7905 0.0866 -1.0000 -1.0000 1402649 1594052024.00 151.3913 60.0007 32.0000 1.9438 1.9460 407.3153 407.8780 0.0867 -1.0000 -1.0000 1402711 1594052024.10 151.3913 60.0007 32.0000 1.9451 1.9473 407.2410 407.8046 0.0868 -1.0000 -1.0000 1402774 1594052024.20 151.4011 60.0007 32.0000 1.9457 1.9479 407.1234 407.6864 0.0867 -1.0000 -1.0000 1402836 1594052024.30 151.4011 60.0007 32.0000 1.9451 1.9473 407.1782 407.7409 0.0867 -1.0000 -1.0000 1402899 1594052024.40 151.4011 60.0007 32.0000 1.9444 1.9467 407.3057 407.8695 0.0868 -1.0000 -1.0000 1402977 1594052024.50 151.4011 60.0007 32.0000 1.9447 1.9469 407.3538 407.9177 0.0868 -1.0000 -1.0000 1403039 1594052024.60 151.4011 60.0007 32.0000 1.9450 1.9472 407.2739 407.8370 0.0867 -1.0000 -1.0000 1403117 1594052024.70 151.4011 60.0007 32.0000 1.9457 1.9479 407.2456 407.8081 0.0866 -1.0000 -1.0000 1403180 1594052024.80 151.4371 60.0006 32.0000 1.9453 1.9475 407.1985 407.7611 0.0867 -1.0000 -1.0000 1403242 1594052024.90 151.4371 60.0006 32.0000 1.9454 1.9476 407.1988 407.7606 0.0866 -1.0000 -1.0000 1403321 1594052025.00 151.4371 60.0006 32.0000 1.9446 1.9468 407.2701 407.8331 0.0867 -1.0000 -1.0000 1403383 1594052025.10 151.4660 60.0006 32.0000 1.9445 1.9467 407.3993 407.9623 0.0867 -1.0000 -1.0000 1403446 1594052025.20 151.4660 60.0006 32.0000 1.9452 1.9474 407.2462 407.8089 0.0867 -1.0000 -1.0000 1403508 1594052025.30 151.4660 60.0006 32.0000 1.9447 1.9469 407.1495 407.7117 0.0866 -1.0000 -1.0000 1403571 1594052025.40 151.4660 60.0006 32.0000 1.9451 1.9474 407.1274 407.6885 0.0864 -1.0000 -1.0000 1403633 1594052025.50 151.4660 60.0006 32.0000 1.9453 1.9475 407.2063 407.7682 0.0866 -1.0000 -1.0000 1403711 1594052025.60 151.4660 60.0006 32.0000 1.9445 1.9467 407.3507 407.9139 0.0867 -1.0000 -1.0000 1404367 1594052025.70 151.4660 60.0006 32.0000 1.9446 1.9468 407.3321 407.8961 0.0868 -1.0000 -1.0000 1404430 1594052025.80 151.4660 60.0006 32.0000 1.9449 1.9471 407.2625 407.8245 0.0866 -1.0000 -1.0000 1404508 1594052025.90 151.5047 60.0006 32.0000 1.9464 1.9486 407.1512 407.7138 0.0867 -1.0000 -1.0000 1404570 1594052026.00 151.5257 60.0006 32.0000 1.9449 1.9471 407.1737 407.7362 0.0866 -1.0000 -1.0000 1404664 1594052026.10 151.5257 60.0006 32.0000 1.9446 1.9469 407.2857 407.8484 0.0867 -1.0000 -1.0000 1404851 1594052026.20 151.5257 60.0006 32.0000 1.9449 1.9471 407.4241 407.9878 0.0868 -1.0000 -1.0000 1404914 1594052026.30 151.5257 60.0006 32.0000 1.9450 1.9472 407.2216 407.7837 0.0865 -1.0000 -1.0000 1404976 1594052026.40 151.5257 60.0006 32.0000 1.9454 1.9476 407.1431 407.7057 0.0867 -1.0000 -1.0000 1405039 1594052026.50 151.5706 60.0006 32.0000 1.9454 1.9476 407.1940 407.7567 0.0867 -1.0000 -1.0000 1405101 1594052026.60 151.5706 60.0006 32.0000 1.9446 1.9468 407.3839 407.9467 0.0866 -1.0000 -1.0000 1405367 1594052026.70 151.5706 60.0006 32.0000 1.9451 1.9474 407.3917 407.9551 0.0868 -1.0000 -1.0000 1405429 1594052026.80 151.5706 60.0006 32.0000 1.9458 1.9480 407.2066 407.7693 0.0866 -1.0000 -1.0000 1405492 1594052026.90 151.5706 60.0006 32.0000 1.9458 1.9480 407.1833 407.7447 0.0865 -1.0000 -1.0000 1405554 1594052027.00 151.5622 60.0006 32.0000 1.9445 1.9467 407.2749 407.8362 0.0865 -1.0000 -1.0000 1405617 1594052027.10 151.5563 60.0006 32.0000 1.9448 1.9470 407.3595 407.9223 0.0867 -1.0000 -1.0000 1405680 1594052027.20 151.5563 60.0006 32.0000 1.9453 1.9475 407.3585 407.9218 0.0867 -1.0000 -1.0000 1405758 1594052027.30 151.5563 60.0006 32.0000 1.9453 1.9475 407.3332 407.8970 0.0868 -1.0000 -1.0000 1405820 1594052027.40 151.5563 60.0006 32.0000 1.9459 1.9481 407.1972 407.7599 0.0867 -1.0000 -1.0000 1405883 1594052027.50 151.5563 60.0006 32.0000 1.9452 1.9474 407.3299 407.8928 0.0867 -1.0000 -1.0000 1405961 1594052027.60 151.5432 60.0006 32.0000 1.9447 1.9469 407.4955 408.0581 0.0866 -1.0000 -1.0000 1406086 1594052027.70 151.5381 60.0006 32.0000 1.9456 1.9478 407.3736 407.9364 0.0866 -1.0000 -1.0000 1406148 1594052027.80 151.5381 60.0006 32.0000 1.9464 1.9486 407.1311 407.6932 0.0866 -1.0000 -1.0000 1406226 1594052027.90 151.5381 60.0006 32.0000 1.9457 1.9480 407.2090 407.7710 0.0866 -1.0000 -1.0000 1406289 1594052028.00 151.5381 60.0006 32.0000 1.9458 1.9480 407.1607 407.7239 0.0867 -1.0000 -1.0000 1406351 1594052028.10 151.5381 60.0006 32.0000 1.9447 1.9469 407.3040 407.8662 0.0866 -1.0000 -1.0000 1406851 1594052028.20 151.5632 60.0006 32.0000 1.9454 1.9476 407.3228 407.8850 0.0866 -1.0000 -1.0000 1406913 1594052028.30 151.5632 60.0006 32.0000 1.9457 1.9479 407.2275 407.7899 0.0866 -1.0000 -1.0000 1406976 1594052028.40 151.5632 60.0006 32.0000 1.9460 1.9482 407.1537 407.7161 0.0867 -1.0000 -1.0000 1407038 1594052028.50 151.5632 60.0006 32.0000 1.9457 1.9479 407.1580 407.7204 0.0866 -1.0000 -1.0000 1407101 1594052028.60 151.5632 60.0006 32.0000 1.9451 1.9473 407.2703 407.8330 0.0867 -1.0000 -1.0000 1407616 1594052028.70 151.5597 60.0006 32.0000 1.9454 1.9476 407.3172 407.8799 0.0867 -1.0000 -1.0000 1407679 1594052028.80 151.5597 60.0006 32.0000 1.9453 1.9475 407.2297 407.7928 0.0867 -1.0000 -1.0000 1407742 1594052028.90 151.5597 60.0006 32.0000 1.9451 1.9474 407.2434 407.8073 0.0868 -1.0000 -1.0000 1407820 1594052029.00 151.5597 60.0006 32.0000 1.9454 1.9477 407.2455 407.8077 0.0866 -1.0000 -1.0000 1407882 1594052029.10 151.5597 60.0006 32.0000 1.9446 1.9468 407.4535 408.0158 0.0866 -1.0000 -1.0000 1407945 1594052029.20 151.5635 60.0006 32.0000 1.9448 1.9470 407.4349 407.9979 0.0867 -1.0000 -1.0000 1408007 1594052029.30 151.5697 60.0006 32.0000 1.9455 1.9477 407.3018 407.8647 0.0866 -1.0000 -1.0000 1408070 1594052029.40 151.5697 60.0006 32.0000 1.9453 1.9475 407.1392 407.7011 0.0866 -1.0000 -1.0000 1408148 1594052029.50 151.5697 60.0006 32.0000 1.9452 1.9474 407.1398 407.7022 0.0866 -1.0000 -1.0000 1408210 1594052029.60 151.5697 60.0006 32.0000 1.9456 1.9478 407.2628 407.8249 0.0866 -1.0000 -1.0000 1408273 1594052029.70 151.5697 60.0006 32.0000 1.9445 1.9467 407.3239 407.8858 0.0866 -1.0000 -1.0000 1408663 1594052029.80 151.5221 60.0008 32.0000 1.9453 1.9475 407.1678 407.7294 0.0865 -1.0000 -1.0000 1408741 1594052029.90 151.5221 60.0008 32.0000 1.9455 1.9477 407.1263 407.6889 0.0866 -1.0000 -1.0000 1408804 1594052030.00 151.5221 60.0008 32.0000 1.9450 1.9472 407.2288 407.7904 0.0866 -1.0000 -1.0000 1408866 1594052030.10 151.5221 60.0008 32.0000 1.9440 1.9462 407.3380 407.8996 0.0864 -1.0000 -1.0000 1408929 1594052030.20 151.5221 60.0008 32.0000 1.9448 1.9470 407.4436 408.0070 0.0867 -1.0000 -1.0000 1408991 1594052030.30 151.5221 60.0008 32.0000 1.9444 1.9466 407.3234 407.8861 0.0867 -1.0000 -1.0000 1409054 1594052030.40 151.5178 60.0008 32.0000 1.9449 1.9471 407.1333 407.6962 0.0868 -1.0000 -1.0000 1409132 1594052030.50 151.5166 60.0008 32.0000 1.9444 1.9466 407.3379 407.9014 0.0868 -1.0000 -1.0000 1409194 1594052030.60 151.5166 60.0008 32.0000 1.9442 1.9464 407.4496 408.0122 0.0866 -1.0000 -1.0000 1409272 1594052030.70 151.5166 60.0008 32.0000 1.9453 1.9475 407.3804 407.9427 0.0866 -1.0000 -1.0000 1409319 1594052030.80 151.5166 60.0008 32.0000 1.9453 1.9475 407.1255 407.6868 0.0865 -1.0000 -1.0000 1409397 1594052030.90 151.5166 60.0008 32.0000 1.9447 1.9469 407.3324 407.8941 0.0866 -1.0000 -1.0000 1409460 1594052031.00 151.5166 60.0008 32.0000 1.9435 1.9457 407.3279 407.8916 0.0867 -1.0000 -1.0000 1409522 1594052031.10 151.4998 60.0008 32.0000 1.9444 1.9466 407.2685 407.8310 0.0867 -1.0000 -1.0000 1409600 1594052031.20 151.4555 60.0008 32.0000 1.9448 1.9470 407.1717 407.7338 0.0866 -1.0000 -1.0000 1410085 1594052031.30 151.4386 60.0008 32.0000 1.9455 1.9477 407.1531 407.7163 0.0867 -1.0000 -1.0000 1410147 1594052031.40 151.4386 60.0008 32.0000 1.9453 1.9475 407.2583 407.8212 0.0867 -1.0000 -1.0000 1410210 1594052031.50 151.4386 60.0008 32.0000 1.9449 1.9471 407.2906 407.8538 0.0867 -1.0000 -1.0000 1410288 1594052031.60 151.4386 60.0008 32.0000 1.9442 1.9464 407.3043 407.8670 0.0867 -1.0000 -1.0000 1410350 1594052031.70 151.4386 60.0008 32.0000 1.9450 1.9472 407.4068 407.9705 0.0868 -1.0000 -1.0000 1410584 1594052031.80 151.4386 60.0008 32.0000 1.9447 1.9469 407.2596 407.8222 0.0866 -1.0000 -1.0000 1410663 1594052031.90 151.4386 60.0008 32.0000 1.9452 1.9474 407.1143 407.6765 0.0867 -1.0000 -1.0000 1410725 1594052032.00 151.4386 60.0008 32.0000 1.9452 1.9474 407.2528 407.8152 0.0866 -1.0000 -1.0000 1410788 1594052032.10 151.4386 60.0008 32.0000 1.9441 1.9464 407.3405 407.9030 0.0866 -1.0000 -1.0000 1410850 1594052032.20 151.4200 60.0008 32.0000 1.9448 1.9470 407.2748 407.8371 0.0866 -1.0000 -1.0000 1411084 1594052032.30 151.3864 60.0008 32.0000 1.9458 1.9480 407.1467 407.7101 0.0869 -1.0000 -1.0000 1411147 1594052032.40 151.3864 60.0008 32.0000 1.9454 1.9477 407.1810 407.7433 0.0866 -1.0000 -1.0000 1411225 1594052032.50 151.3864 60.0008 32.0000 1.9444 1.9466 407.3359 407.8989 0.0867 -1.0000 -1.0000 1411287 1594052032.60 151.3864 60.0008 32.0000 1.9443 1.9465 407.3661 407.9286 0.0865 -1.0000 -1.0000 1411366 1594052032.70 151.3864 60.0008 32.0000 1.9453 1.9475 407.3524 407.9152 0.0867 -1.0000 -1.0000 1411584 1594052032.80 151.4043 60.0008 32.0000 1.9454 1.9476 407.2164 407.7792 0.0867 -1.0000 -1.0000 1411647 1594052032.90 151.4440 60.0008 32.0000 1.9462 1.9484 407.1973 407.7600 0.0867 -1.0000 -1.0000 1411725 1594052033.00 151.4440 60.0008 32.0000 1.9452 1.9474 407.1078 407.6708 0.0867 -1.0000 -1.0000 1411788 1594052033.10 151.4440 60.0008 32.0000 1.9453 1.9475 407.2777 407.8399 0.0866 -1.0000 -1.0000 1411850 1594052033.20 151.4440 60.0008 32.0000 1.9447 1.9470 407.3363 407.8991 0.0867 -1.0000 -1.0000 1411912 1594052033.30 151.4440 60.0008 32.0000 1.9451 1.9473 407.2586 407.8214 0.0867 -1.0000 -1.0000 1411975 1594052033.40 151.4465 60.0008 32.0000 1.9453 1.9475 407.1488 407.7118 0.0867 -1.0000 -1.0000 1412038 1594052033.50 151.4647 60.0008 32.0000 1.9446 1.9469 407.2693 407.8321 0.0867 -1.0000 -1.0000 1412115 1594052033.60 151.4647 60.0008 32.0000 1.9443 1.9465 407.3385 407.9019 0.0867 -1.0000 -1.0000 1412178 1594052033.70 151.4647 60.0008 32.0000 1.9446 1.9468 407.3370 407.9010 0.0868 -1.0000 -1.0000 1412241 1594052033.80 151.4647 60.0008 32.0000 1.9447 1.9469 407.2811 407.8436 0.0866 -1.0000 -1.0000 1412319 1594052033.90 151.4647 60.0008 32.0000 1.9452 1.9474 407.1562 407.7182 0.0866 -1.0000 -1.0000 1412381 1594052034.00 151.4474 60.0008 32.0000 1.9454 1.9476 407.0890 407.6505 0.0865 -1.0000 -1.0000 1412444 1594052034.10 151.4474 60.0008 32.0000 1.9446 1.9468 407.2864 407.8488 0.0866 -1.0000 -1.0000 1412522 1594052034.20 151.4474 60.0008 32.0000 1.9443 1.9465 407.3767 407.9394 0.0866 -1.0000 -1.0000 1412584 1594052034.30 151.4474 60.0008 32.0000 1.9450 1.9472 407.2745 407.8372 0.0866 -1.0000 -1.0000 1412818 1594052034.40 151.4474 60.0008 32.0000 1.9458 1.9480 407.1987 407.7604 0.0867 -1.0000 -1.0000 1412896 1594052034.50 151.5203 60.0008 32.0000 1.9459 1.9482 407.1268 407.6896 0.0866 -1.0000 -1.0000 1412959 1594052034.60 151.5385 60.0008 32.0000 1.9458 1.9480 407.2428 407.8051 0.0866 -1.0000 -1.0000 1413021 1594052034.70 151.5385 60.0008 32.0000 1.9449 1.9471 407.3216 407.8837 0.0865 -1.0000 -1.0000 1413084 1594052034.80 151.5385 60.0008 32.0000 1.9447 1.9469 407.4475 408.0108 0.0868 -1.0000 -1.0000 1413334 1594052034.90 151.5385 60.0008 32.0000 1.9451 1.9473 407.3340 407.8971 0.0867 -1.0000 -1.0000 1413412 1594052035.00 151.5385 60.0008 32.0000 1.9463 1.9486 407.2249 407.7873 0.0866 -1.0000 -1.0000 1413474 1594052035.10 151.5285 60.0005 32.0000 1.9461 1.9483 407.1462 407.7087 0.0867 -1.0000 -1.0000 1413537 1594052035.20 151.5285 60.0005 32.0000 1.9445 1.9467 407.2620 407.8245 0.0867 -1.0000 -1.0000 1413599 1594052035.30 151.5285 60.0005 32.0000 1.9447 1.9469 407.3870 407.9500 0.0867 -1.0000 -1.0000 1413850 1594052035.40 151.5285 60.0005 32.0000 1.9444 1.9466 407.2606 407.8239 0.0868 -1.0000 -1.0000 1413912 1594052035.50 151.5285 60.0005 32.0000 1.9454 1.9476 407.1975 407.7602 0.0866 -1.0000 -1.0000 1413990 1594052035.60 151.5285 60.0005 32.0000 1.9453 1.9475 407.2590 407.8227 0.0868 -1.0000 -1.0000 1414053 1594052035.70 151.5383 60.0005 32.0000 1.9441 1.9463 407.3507 407.9143 0.0867 -1.0000 -1.0000 1414115 1594052035.80 151.5383 60.0005 32.0000 1.9441 1.9463 407.3539 407.9167 0.0867 -1.0000 -1.0000 1415130 1594052035.90 151.5383 60.0005 32.0000 1.9450 1.9472 407.2561 407.8198 0.0869 -1.0000 -1.0000 1415193 1594052036.00 151.5383 60.0005 32.0000 1.9448 1.9470 407.1929 407.7568 0.0868 -1.0000 -1.0000 1415255 1594052036.10 151.5383 60.0005 32.0000 1.9450 1.9472 407.1324 407.6950 0.0867 -1.0000 -1.0000 1415318 1594052036.20 151.5420 60.0005 32.0000 1.9444 1.9467 407.1921 407.7547 0.0866 -1.0000 -1.0000 1415380 1594052036.30 151.6109 60.0005 32.0000 1.9447 1.9469 407.3938 407.9563 0.0866 -1.0000 -1.0000 1415443 1594052036.40 151.6109 60.0005 32.0000 1.9443 1.9465 407.3735 407.9362 0.0866 -1.0000 -1.0000 1415521 1594052036.50 151.6109 60.0005 32.0000 1.9455 1.9477 407.2756 407.8375 0.0866 -1.0000 -1.0000 1415583 1594052036.60 151.6109 60.0005 32.0000 1.9454 1.9476 407.1580 407.7214 0.0867 -1.0000 -1.0000 1415661 1594052036.70 151.6109 60.0005 32.0000 1.9450 1.9472 407.2587 407.8215 0.0867 -1.0000 -1.0000 1415724 1594052036.80 151.5453 60.0005 32.0000 1.9443 1.9465 407.3371 407.8990 0.0865 -1.0000 -1.0000 1415787 1594052036.90 151.5453 60.0005 32.0000 1.9448 1.9470 407.4318 407.9942 0.0866 -1.0000 -1.0000 1415849 1594052037.00 151.5453 60.0005 32.0000 1.9456 1.9478 407.2199 407.7823 0.0866 -1.0000 -1.0000 1415911 1594052037.10 151.5453 60.0005 32.0000 1.9457 1.9479 407.1386 407.7023 0.0869 -1.0000 -1.0000 1415990 1594052037.20 151.5453 60.0005 32.0000 1.9445 1.9467 407.1561 407.7194 0.0867 -1.0000 -1.0000 1416068 1594052037.30 151.5453 60.0005 32.0000 1.9441 1.9463 407.2333 407.7957 0.0866 -1.0000 -1.0000 1416130 1594052037.40 151.5441 60.0005 32.0000 1.9442 1.9465 407.3413 407.9052 0.0868 -1.0000 -1.0000 1416192 1594052037.50 151.5441 60.0005 32.0000 1.9440 1.9462 407.3537 407.9167 0.0867 -1.0000 -1.0000 1416271 1594052037.60 151.5441 60.0005 32.0000 1.9443 1.9465 407.4405 408.0030 0.0866 -1.0000 -1.0000 1416333 1594052037.70 151.5441 60.0005 32.0000 1.9449 1.9472 407.1244 407.6872 0.0867 -1.0000 -1.0000 1416396 1594052037.80 151.5441 60.0005 32.0000 1.9447 1.9469 407.2161 407.7789 0.0867 -1.0000 -1.0000 1416458 1594052037.90 151.5441 60.0005 32.0000 1.9448 1.9470 407.3846 407.9475 0.0867 -1.0000 -1.0000 1416567 1594052038.00 151.5441 60.0005 32.0000 1.9444 1.9467 407.3713 407.9339 0.0867 -1.0000 -1.0000 1416630 1594052038.10 151.5441 60.0005 32.0000 1.9451 1.9473 407.3170 407.8801 0.0867 -1.0000 -1.0000 1416708 1594052038.20 151.5441 60.0005 32.0000 1.9449 1.9471 407.1497 407.7117 0.0866 -1.0000 -1.0000 1416771 1594052038.30 151.5441 60.0005 32.0000 1.9454 1.9476 407.1772 407.7394 0.0866 -1.0000 -1.0000 1416833 1594052038.40 151.5441 60.0005 32.0000 1.9461 1.9483 407.2096 407.7715 0.0866 -1.0000 -1.0000 1416895 1594052038.50 151.5661 60.0005 32.0000 1.9446 1.9469 407.3685 407.9316 0.0867 -1.0000 -1.0000 1416958 1594052038.60 151.5670 60.0005 32.0000 1.9446 1.9468 407.4250 407.9887 0.0868 -1.0000 -1.0000 1417036 1594052038.70 151.5670 60.0005 32.0000 1.9451 1.9473 407.3698 407.9335 0.0869 -1.0000 -1.0000 1417099 1594052038.80 151.5670 60.0005 32.0000 1.9455 1.9477 407.2276 407.7904 0.0865 -1.0000 -1.0000 1417177 1594052038.90 151.5670 60.0005 32.0000 1.9448 1.9470 407.2772 407.8401 0.0867 -1.0000 -1.0000 1417349 1594052039.00 151.5670 60.0005 32.0000 1.9439 1.9461 407.2690 407.8320 0.0867 -1.0000 -1.0000 1417411 1594052039.10 151.5058 60.0005 32.0000 1.9452 1.9474 407.4097 407.9724 0.0866 -1.0000 -1.0000 1417473 1594052039.20 151.5058 60.0005 32.0000 1.9459 1.9481 407.3197 407.8828 0.0867 -1.0000 -1.0000 1417552 1594052039.30 151.5058 60.0005 32.0000 1.9454 1.9476 407.1541 407.7168 0.0867 -1.0000 -1.0000 1417614 1594052039.40 151.5058 60.0005 32.0000 1.9451 1.9473 407.2184 407.7815 0.0868 -1.0000 -1.0000 1417989 1594052039.50 151.5058 60.0005 32.0000 1.9445 1.9467 407.4583 408.0211 0.0866 -1.0000 -1.0000 1418067 1594052039.60 151.4832 60.0003 32.0000 1.9447 1.9469 407.3899 407.9527 0.0866 -1.0000 -1.0000 1418130 1594052039.70 151.4832 60.0003 32.0000 1.9448 1.9470 407.3262 407.8878 0.0865 -1.0000 -1.0000 1418192 1594052039.80 151.4832 60.0003 32.0000 1.9453 1.9475 407.2104 407.7731 0.0867 -1.0000 -1.0000 1418255 1594052039.90 151.4832 60.0003 32.0000 1.9455 1.9477 407.2174 407.7802 0.0866 -1.0000 -1.0000 1418833 1594052040.00 151.4832 60.0003 32.0000 1.9451 1.9473 407.4207 407.9828 0.0866 -1.0000 -1.0000 1418895 1594052040.10 151.4832 60.0003 32.0000 1.9450 1.9473 407.5149 408.0785 0.0868 -1.0000 -1.0000 1418973 1594052040.20 151.4832 60.0003 32.0000 1.9455 1.9477 407.4272 407.9904 0.0867 -1.0000 -1.0000 1419036 1594052040.30 151.4628 60.0003 32.0000 1.9454 1.9476 407.1256 407.6887 0.0867 -1.0000 -1.0000 1419098 1594052040.40 151.4628 60.0003 32.0000 1.9451 1.9473 407.2119 407.7746 0.0867 -1.0000 -1.0000 1419176 1594052040.50 151.4628 60.0003 32.0000 1.9457 1.9479 407.3241 407.8854 0.0865 -1.0000 -1.0000 1419239 1594052040.60 151.4628 60.0003 32.0000 1.9452 1.9474 407.3843 407.9461 0.0865 -1.0000 -1.0000 1419301 1594052040.70 151.4628 60.0003 32.0000 1.9456 1.9478 407.3671 407.9296 0.0867 -1.0000 -1.0000 1419364 1594052040.80 151.4669 60.0003 32.0000 1.9454 1.9476 407.1582 407.7198 0.0865 -1.0000 -1.0000 1419426 1594052040.90 151.4691 60.0003 32.0000 1.9455 1.9478 407.2390 407.8014 0.0866 -1.0000 -1.0000 1419504 1594052041.00 151.4691 60.0003 32.0000 1.9453 1.9475 407.2272 407.7885 0.0864 -1.0000 -1.0000 1419567 1594052041.10 151.4691 60.0003 32.0000 1.9451 1.9473 407.3455 407.9078 0.0867 -1.0000 -1.0000 1419629 1594052041.20 151.4691 60.0003 32.0000 1.9453 1.9476 407.2467 407.8092 0.0867 -1.0000 -1.0000 1419707 1594052041.30 151.4691 60.0003 32.0000 1.9463 1.9485 407.1842 407.7467 0.0866 -1.0000 -1.0000 1419770 1594052041.40 151.4691 60.0003 32.0000 1.9454 1.9477 407.1604 407.7225 0.0866 -1.0000 -1.0000 1419833 1594052041.50 151.4545 60.0003 32.0000 1.9446 1.9468 407.3261 407.8885 0.0866 -1.0000 -1.0000 1420317 1594052041.60 151.4545 60.0003 32.0000 1.9452 1.9474 407.4496 408.0124 0.0867 -1.0000 -1.0000 1420379 1594052041.70 151.4545 60.0003 32.0000 1.9449 1.9472 407.4318 407.9949 0.0867 -1.0000 -1.0000 1420442 1594052041.80 151.4545 60.0003 32.0000 1.9456 1.9478 407.2408 407.8038 0.0867 -1.0000 -1.0000 1420520 1594052041.90 151.4545 60.0003 32.0000 1.9452 1.9474 407.1564 407.7187 0.0866 -1.0000 -1.0000 1420582 1594052042.00 151.4545 60.0003 32.0000 1.9447 1.9469 407.2125 407.7751 0.0867 -1.0000 -1.0000 1420832 1594052042.10 151.4545 60.0003 32.0000 1.9450 1.9472 407.2970 407.8594 0.0866 -1.0000 -1.0000 1420941 1594052042.20 151.4545 60.0003 32.0000 1.9440 1.9462 407.3026 407.8657 0.0867 -1.0000 -1.0000 1421004 1594052042.30 151.4545 60.0003 32.0000 1.9452 1.9474 407.2236 407.7872 0.0869 -1.0000 -1.0000 1421066 1594052042.40 151.4545 60.0003 32.0000 1.9459 1.9481 407.1518 407.7148 0.0867 -1.0000 -1.0000 1421145 1594052042.50 151.4545 60.0003 32.0000 1.9457 1.9479 407.2564 407.8190 0.0866 -1.0000 -1.0000 1421207 1594052042.60 151.4660 60.0003 32.0000 1.9439 1.9461 407.3672 407.9298 0.0867 -1.0000 -1.0000 1421285 1594052042.70 151.4729 60.0003 32.0000 1.9442 1.9464 407.5187 408.0822 0.0867 -1.0000 -1.0000 1421348 1594052042.80 151.4729 60.0003 32.0000 1.9451 1.9473 407.2919 407.8549 0.0867 -1.0000 -1.0000 1421410 1594052042.90 151.4729 60.0003 32.0000 1.9455 1.9477 407.3394 407.9031 0.0868 -1.0000 -1.0000 1421488 1594052043.00 151.4729 60.0003 32.0000 1.9459 1.9481 407.1840 407.7470 0.0867 -1.0000 -1.0000 1421551 1594052043.10 151.4729 60.0003 32.0000 1.9455 1.9477 407.2291 407.7912 0.0865 -1.0000 -1.0000 1421613 1594052043.20 151.4729 60.0003 32.0000 1.9441 1.9464 407.2384 407.8012 0.0867 -1.0000 -1.0000 1421676 1594052043.30 151.4477 60.0003 32.0000 1.9447 1.9469 407.3334 407.8948 0.0865 -1.0000 -1.0000 1421738 1594052043.40 151.4477 60.0003 32.0000 1.9450 1.9472 407.3567 407.9197 0.0867 -1.0000 -1.0000 1421801 1594052043.50 151.4477 60.0003 32.0000 1.9450 1.9472 407.2002 407.7621 0.0865 -1.0000 -1.0000 1421879 1594052043.60 151.4477 60.0003 32.0000 1.9451 1.9474 407.2156 407.7775 0.0865 -1.0000 -1.0000 1422348 1594052043.70 151.4477 60.0003 32.0000 1.9453 1.9475 407.2746 407.8368 0.0867 -1.0000 -1.0000 1422410 1594052043.80 151.4837 60.0003 32.0000 1.9449 1.9471 407.4635 408.0267 0.0867 -1.0000 -1.0000 1422488 1594052043.90 151.4837 60.0003 32.0000 1.9444 1.9466 407.4855 408.0480 0.0867 -1.0000 -1.0000 1422550 1594052044.00 151.4837 60.0003 32.0000 1.9445 1.9468 407.4260 407.9899 0.0867 -1.0000 -1.0000 1422613 1594052044.10 151.4837 60.0003 32.0000 1.9448 1.9470 407.2764 407.8402 0.0868 -1.0000 -1.0000 1422691 1594052044.20 151.4837 60.0003 32.0000 1.9459 1.9481 407.2120 407.7742 0.0866 -1.0000 -1.0000 1422753 1594052044.30 151.4837 60.0003 32.0000 1.9459 1.9481 407.2380 407.8000 0.0866 -1.0000 -1.0000 1422816 1594052044.40 151.4837 60.0003 32.0000 1.9448 1.9470 407.2950 407.8571 0.0866 -1.0000 -1.0000 1422878 1594052044.50 151.4837 60.0003 32.0000 1.9447 1.9469 407.3524 407.9153 0.0867 -1.0000 -1.0000 1422941 1594052044.60 151.4837 60.0003 32.0000 1.9448 1.9470 407.2750 407.8373 0.0866 -1.0000 -1.0000 1423082 1594052044.70 151.4837 60.0003 32.0000 1.9459 1.9481 407.1345 407.6957 0.0864 -1.0000 -1.0000 1423144 1594052044.80 151.4837 60.0003 32.0000 1.9457 1.9479 407.2209 407.7834 0.0867 -1.0000 -1.0000 1423206 1594052044.90 151.4837 60.0003 32.0000 1.9451 1.9474 407.2911 407.8540 0.0866 -1.0000 -1.0000 1423285 1594052045.00 151.5727 60.0011 32.0000 1.9448 1.9470 407.4304 407.9939 0.0868 -1.0000 -1.0000 1423347 1594052045.10 151.5727 60.0011 32.0000 1.9447 1.9469 407.4825 408.0452 0.0866 -1.0000 -1.0000 1423410 1594052045.20 151.5727 60.0011 32.0000 1.9453 1.9475 407.3437 407.9065 0.0868 -1.0000 -1.0000 1423472 1594052045.30 151.5727 60.0011 32.0000 1.9459 1.9481 407.2746 407.8373 0.0866 -1.0000 -1.0000 1423535 1594052045.40 151.5727 60.0011 32.0000 1.9454 1.9476 407.1314 407.6939 0.0866 -1.0000 -1.0000 1423597 1594052045.50 151.5727 60.0011 32.0000 1.9446 1.9468 407.3296 407.8920 0.0866 -1.0000 -1.0000 1423675 1594052045.60 151.5428 60.0011 32.0000 1.9453 1.9475 407.3858 407.9477 0.0865 -1.0000 -1.0000 1424378 1594052045.70 151.5428 60.0011 32.0000 1.9454 1.9476 407.3813 407.9438 0.0866 -1.0000 -1.0000 1424441 1594052045.80 151.5428 60.0011 32.0000 1.9454 1.9476 407.2330 407.7957 0.0867 -1.0000 -1.0000 1424519 1594052045.90 151.5428 60.0011 32.0000 1.9451 1.9473 407.2079 407.7698 0.0865 -1.0000 -1.0000 1424581 1594052046.00 151.5428 60.0011 32.0000 1.9444 1.9467 407.4476 408.0101 0.0866 -1.0000 -1.0000 1424644 1594052046.10 151.5454 60.0011 32.0000 1.9436 1.9458 407.4688 408.0310 0.0865 -1.0000 -1.0000 1425003 1594052046.20 151.5454 60.0011 32.0000 1.9448 1.9470 407.3967 407.9584 0.0865 -1.0000 -1.0000 1425065 1594052046.30 151.5454 60.0011 32.0000 1.9451 1.9473 407.3014 407.8651 0.0868 -1.0000 -1.0000 1425128 1594052046.40 151.5454 60.0011 32.0000 1.9457 1.9480 407.1933 407.7564 0.0867 -1.0000 -1.0000 1425206 1594052046.50 151.5454 60.0011 32.0000 1.9453 1.9475 407.2516 407.8139 0.0866 -1.0000 -1.0000 1425269 1594052046.60 151.5454 60.0011 32.0000 1.9440 1.9462 407.4553 408.0189 0.0867 -1.0000 -1.0000 1425331 1594052046.70 151.5454 60.0011 32.0000 1.9447 1.9469 407.3873 407.9495 0.0866 -1.0000 -1.0000 1425393 1594052046.80 151.5454 60.0011 32.0000 1.9456 1.9478 407.2326 407.7949 0.0866 -1.0000 -1.0000 1425456 1594052046.90 151.5454 60.0011 32.0000 1.9455 1.9477 407.2236 407.7863 0.0867 -1.0000 -1.0000 1425534 1594052047.00 151.5454 60.0011 32.0000 1.9452 1.9474 407.2728 407.8353 0.0867 -1.0000 -1.0000 1425597 1594052047.10 151.5045 60.0011 32.0000 1.9453 1.9475 407.3967 407.9597 0.0867 -1.0000 -1.0000 1425659 1594052047.20 151.5045 60.0011 32.0000 1.9448 1.9470 407.4387 408.0012 0.0866 -1.0000 -1.0000 1425737 1594052047.30 151.4997 60.0011 32.0000 1.9451 1.9473 407.4234 407.9858 0.0866 -1.0000 -1.0000 1425800 1594052047.40 151.4997 60.0011 32.0000 1.9453 1.9475 407.3409 407.9040 0.0867 -1.0000 -1.0000 1425862 1594052047.50 151.4997 60.0011 32.0000 1.9453 1.9475 407.1333 407.6969 0.0868 -1.0000 -1.0000 1425941 1594052047.60 151.4997 60.0011 32.0000 1.9449 1.9471 407.1831 407.7456 0.0867 -1.0000 -1.0000 1426003 1594052047.70 151.4997 60.0011 32.0000 1.9452 1.9474 407.3195 407.8818 0.0866 -1.0000 -1.0000 1426065 1594052047.80 151.4809 60.0011 32.0000 1.9448 1.9470 407.3531 407.9162 0.0867 -1.0000 -1.0000 1426128 1594052047.90 151.4564 60.0011 32.0000 1.9460 1.9482 407.2817 407.8444 0.0867 -1.0000 -1.0000 1426190 1594052048.00 151.4564 60.0011 32.0000 1.9462 1.9484 407.1929 407.7554 0.0866 -1.0000 -1.0000 1426253 1594052048.10 151.4564 60.0011 32.0000 1.9455 1.9477 407.1924 407.7546 0.0866 -1.0000 -1.0000 1426331 1594052048.20 151.4564 60.0011 32.0000 1.9443 1.9465 407.3104 407.8732 0.0867 -1.0000 -1.0000 1426393 1594052048.30 151.4564 60.0011 32.0000 1.9448 1.9470 407.4755 408.0384 0.0866 -1.0000 -1.0000 1426456 1594052048.40 151.4564 60.0011 32.0000 1.9453 1.9475 407.4502 408.0127 0.0867 -1.0000 -1.0000 1426534 1594052048.50 151.4564 60.0011 32.0000 1.9459 1.9481 407.2884 407.8514 0.0866 -1.0000 -1.0000 1426596 1594052048.60 151.4564 60.0011 32.0000 1.9450 1.9472 407.2600 407.8221 0.0866 -1.0000 -1.0000 1426659 1594052048.70 151.5082 60.0011 32.0000 1.9450 1.9472 407.2701 407.8324 0.0866 -1.0000 -1.0000 1426846 1594052048.80 151.5204 60.0011 32.0000 1.9448 1.9471 407.4605 408.0237 0.0867 -1.0000 -1.0000 1426909 1594052048.90 151.5204 60.0011 32.0000 1.9452 1.9474 407.5316 408.0953 0.0868 -1.0000 -1.0000 1426987 1594052049.00 151.5204 60.0011 32.0000 1.9458 1.9480 407.2222 407.7844 0.0866 -1.0000 -1.0000 1427049 1594052049.10 151.4777 60.0011 32.0000 1.9459 1.9482 407.2054 407.7669 0.0865 -1.0000 -1.0000 1427096 1594052049.20 151.4777 60.0011 32.0000 1.9451 1.9473 407.3305 407.8927 0.0866 -1.0000 -1.0000 1427346 1594052049.30 151.4777 60.0011 32.0000 1.9455 1.9477 407.4308 407.9940 0.0867 -1.0000 -1.0000 1427409 1594052049.40 151.4777 60.0011 32.0000 1.9458 1.9480 407.5102 408.0729 0.0866 -1.0000 -1.0000 1427471 1594052049.50 151.4777 60.0011 32.0000 1.9453 1.9475 407.3424 407.9042 0.0865 -1.0000 -1.0000 1427534 1594052049.60 151.5324 60.0013 32.0000 1.9458 1.9480 407.1327 407.6961 0.0868 -1.0000 -1.0000 1427596 1594052049.70 151.5333 60.0013 32.0000 1.9457 1.9479 407.1773 407.7399 0.0867 -1.0000 -1.0000 1428174 1594052049.80 151.5333 60.0013 32.0000 1.9465 1.9487 407.2399 407.8025 0.0866 -1.0000 -1.0000 1428252 1594052049.90 151.5333 60.0013 32.0000 1.9458 1.9480 407.2976 407.8604 0.0867 -1.0000 -1.0000 1428315 1594052050.00 151.5333 60.0013 32.0000 1.9450 1.9472 407.5069 408.0707 0.0868 -1.0000 -1.0000 1428377 1594052050.10 151.5217 60.0013 32.0000 1.9455 1.9477 407.3383 407.9009 0.0866 -1.0000 -1.0000 1428455 1594052050.20 151.4920 60.0013 32.0000 1.9454 1.9476 407.1637 407.7254 0.0865 -1.0000 -1.0000 1429080 1594052050.30 151.4920 60.0013 32.0000 1.9450 1.9472 407.2476 407.8100 0.0866 -1.0000 -1.0000 1429143 1594052050.40 151.4920 60.0013 32.0000 1.9452 1.9474 407.4336 407.9962 0.0867 -1.0000 -1.0000 1429221 1594052050.50 151.4920 60.0013 32.0000 1.9451 1.9473 407.4464 408.0082 0.0865 -1.0000 -1.0000 1429283 1594052050.60 151.4920 60.0013 32.0000 1.9454 1.9476 407.3562 407.9194 0.0867 -1.0000 -1.0000 1429346 1594052050.70 151.5006 60.0013 32.0000 1.9460 1.9483 407.2297 407.7916 0.0865 -1.0000 -1.0000 1429408 1594052050.80 151.5006 60.0013 32.0000 1.9460 1.9482 407.2506 407.8127 0.0866 -1.0000 -1.0000 1429471 1594052050.90 151.5006 60.0013 32.0000 1.9456 1.9478 407.3958 407.9584 0.0867 -1.0000 -1.0000 1429549 1594052051.00 151.5006 60.0013 32.0000 1.9448 1.9470 407.4335 407.9967 0.0866 -1.0000 -1.0000 1429611 1594052051.10 151.5006 60.0013 32.0000 1.9452 1.9474 407.4862 408.0486 0.0866 -1.0000 -1.0000 1429674 1594052051.20 151.4901 60.0013 32.0000 1.9450 1.9472 407.3160 407.8794 0.0867 -1.0000 -1.0000 1429752 1594052051.30 151.4795 60.0013 32.0000 1.9452 1.9474 407.2674 407.8299 0.0866 -1.0000 -1.0000 1429814 1594052051.40 151.4795 60.0013 32.0000 1.9449 1.9471 407.3416 407.9042 0.0866 -1.0000 -1.0000 1429877 1594052051.50 151.4795 60.0013 32.0000 1.9450 1.9472 407.3977 407.9599 0.0866 -1.0000 -1.0000 1429940 1594052051.60 151.4795 60.0013 32.0000 1.9446 1.9469 407.4057 407.9681 0.0867 -1.0000 -1.0000 1430002 1594052051.70 151.4795 60.0013 32.0000 1.9455 1.9477 407.3129 407.8756 0.0867 -1.0000 -1.0000 1430080 1594052051.80 151.4606 60.0013 32.0000 1.9459 1.9481 407.2240 407.7859 0.0865 -1.0000 -1.0000 1430142 1594052051.90 151.4606 60.0013 32.0000 1.9461 1.9483 407.2294 407.7914 0.0866 -1.0000 -1.0000 1430205 1594052052.00 151.4606 60.0013 32.0000 1.9452 1.9474 407.3218 407.8847 0.0867 -1.0000 -1.0000 1430268 1594052052.10 151.4606 60.0013 32.0000 1.9448 1.9470 407.4197 407.9828 0.0867 -1.0000 -1.0000 1430346 1594052052.20 151.4606 60.0013 32.0000 1.9439 1.9461 407.4231 407.9860 0.0867 -1.0000 -1.0000 1430408 1594052052.30 151.4606 60.0013 32.0000 1.9448 1.9470 407.3345 407.8973 0.0867 -1.0000 -1.0000 1430580 1594052052.40 151.5008 60.0013 32.0000 1.9455 1.9477 407.1063 407.6684 0.0866 -1.0000 -1.0000 1430658 1594052052.50 151.5008 60.0013 32.0000 1.9453 1.9475 407.2653 407.8273 0.0866 -1.0000 -1.0000 1430720 1594052052.60 151.5008 60.0013 32.0000 1.9450 1.9472 407.4243 407.9868 0.0866 -1.0000 -1.0000 1430783 1594052052.70 151.5008 60.0013 32.0000 1.9451 1.9473 407.4291 407.9916 0.0867 -1.0000 -1.0000 1430845 1594052052.80 151.5008 60.0013 32.0000 1.9456 1.9479 407.2840 407.8471 0.0866 -1.0000 -1.0000 1431095 1594052052.90 151.5161 60.0013 32.0000 1.9458 1.9481 407.2359 407.7982 0.0866 -1.0000 -1.0000 1431158 1594052053.00 151.5162 60.0013 32.0000 1.9457 1.9479 407.1421 407.7033 0.0865 -1.0000 -1.0000 1431220 1594052053.10 151.5162 60.0013 32.0000 1.9447 1.9469 407.2353 407.7980 0.0866 -1.0000 -1.0000 1431283 1594052053.20 151.5162 60.0013 32.0000 1.9446 1.9468 407.3864 407.9490 0.0866 -1.0000 -1.0000 1431361 1594052053.30 151.5162 60.0013 32.0000 1.9451 1.9473 407.3870 407.9495 0.0866 -1.0000 -1.0000 1431845 1594052053.40 151.5162 60.0013 32.0000 1.9442 1.9464 407.3784 407.9411 0.0866 -1.0000 -1.0000 1431908 1594052053.50 151.5329 60.0013 32.0000 1.9452 1.9475 407.2186 407.7809 0.0866 -1.0000 -1.0000 1431970 1594052053.60 151.5329 60.0013 32.0000 1.9454 1.9476 407.3189 407.8817 0.0867 -1.0000 -1.0000 1432033 1594052053.70 151.5329 60.0013 32.0000 1.9445 1.9467 407.4254 407.9882 0.0866 -1.0000 -1.0000 1432095 1594052053.80 151.5329 60.0013 32.0000 1.9452 1.9474 407.4225 407.9849 0.0866 -1.0000 -1.0000 1432173 1594052053.90 151.5329 60.0013 32.0000 1.9463 1.9485 407.2592 407.8216 0.0866 -1.0000 -1.0000 1432314 1594052054.00 151.5460 60.0013 32.0000 1.9460 1.9482 407.2021 407.7643 0.0866 -1.0000 -1.0000 1432376 1594052054.10 151.5482 60.0013 32.0000 1.9462 1.9484 407.1475 407.7099 0.0867 -1.0000 -1.0000 1432439 1594052054.20 151.5482 60.0013 32.0000 1.9457 1.9480 407.3609 407.9231 0.0866 -1.0000 -1.0000 1432517 1594052054.30 151.5482 60.0013 32.0000 1.9451 1.9473 407.4697 408.0328 0.0867 -1.0000 -1.0000 1432579 1594052054.40 151.5482 60.0013 32.0000 1.9451 1.9473 407.3424 407.9050 0.0867 -1.0000 -1.0000 1432860 1594052054.50 151.5488 60.0013 32.0000 1.9452 1.9474 407.1685 407.7310 0.0866 -1.0000 -1.0000 1432923 1594052054.60 151.5600 60.0013 32.0000 1.9458 1.9480 407.2990 407.8614 0.0866 -1.0000 -1.0000 1432985 1594052054.70 151.5600 60.0013 32.0000 1.9447 1.9469 407.4671 408.0299 0.0867 -1.0000 -1.0000 1433064 1594052054.80 151.5600 60.0013 32.0000 1.9446 1.9468 407.4305 407.9929 0.0865 -1.0000 -1.0000 1433126 1594052054.90 151.5600 60.0013 32.0000 1.9441 1.9463 407.3530 407.9140 0.0865 -1.0000 -1.0000 1433189 1594052055.00 151.5466 60.0005 32.0000 1.9447 1.9469 407.3512 407.9134 0.0865 -1.0000 -1.0000 1433251 1594052055.10 151.5378 60.0005 32.0000 1.9455 1.9477 407.1783 407.7405 0.0866 -1.0000 -1.0000 1433313 1594052055.20 151.5378 60.0005 32.0000 1.9454 1.9476 407.1939 407.7558 0.0865 -1.0000 -1.0000 1433392 1594052055.30 151.5378 60.0005 32.0000 1.9446 1.9468 407.1335 407.6947 0.0865 -1.0000 -1.0000 1433454 1594052055.40 151.5378 60.0005 32.0000 1.9444 1.9466 407.3398 407.9020 0.0866 -1.0000 -1.0000 1433845 1594052055.50 151.5378 60.0005 32.0000 1.9444 1.9466 407.3466 407.9093 0.0867 -1.0000 -1.0000 1433923 1594052055.60 151.5340 60.0005 32.0000 1.9448 1.9470 407.2259 407.7894 0.0868 -1.0000 -1.0000 1433985 1594052055.70 151.5300 60.0005 32.0000 1.9452 1.9474 407.1750 407.7363 0.0865 -1.0000 -1.0000 1434048 1594052055.80 151.5300 60.0005 32.0000 1.9445 1.9467 407.3395 407.9022 0.0867 -1.0000 -1.0000 1434110 1594052055.90 151.5300 60.0005 32.0000 1.9447 1.9469 407.3309 407.8942 0.0868 -1.0000 -1.0000 1434173 1594052056.00 151.5300 60.0005 32.0000 1.9453 1.9475 407.2930 407.8560 0.0866 -1.0000 -1.0000 1434235 1594052056.10 151.5300 60.0005 32.0000 1.9440 1.9463 407.2209 407.7842 0.0868 -1.0000 -1.0000 1434313 1594052056.20 151.5306 60.0005 32.0000 1.9454 1.9477 407.1040 407.6667 0.0867 -1.0000 -1.0000 1434376 1594052056.30 151.5306 60.0005 32.0000 1.9450 1.9472 407.2429 407.8055 0.0867 -1.0000 -1.0000 1434438 1594052056.40 151.5306 60.0005 32.0000 1.9448 1.9470 407.3190 407.8806 0.0866 -1.0000 -1.0000 1434517 1594052056.50 151.5306 60.0005 32.0000 1.9443 1.9465 407.4020 407.9660 0.0868 -1.0000 -1.0000 1434813 1594052056.60 151.5306 60.0005 32.0000 1.9452 1.9474 407.3177 407.8810 0.0867 -1.0000 -1.0000 1434876 1594052056.70 151.5380 60.0005 32.0000 1.9453 1.9475 407.1231 407.6855 0.0867 -1.0000 -1.0000 1434938 1594052056.80 151.5380 60.0005 32.0000 1.9455 1.9477 407.1447 407.7070 0.0866 -1.0000 -1.0000 1435001 1594052056.90 151.5380 60.0005 32.0000 1.9449 1.9471 407.2378 407.8004 0.0867 -1.0000 -1.0000 1435079 1594052057.00 151.5380 60.0005 32.0000 1.9449 1.9471 407.4384 408.0015 0.0867 -1.0000 -1.0000 1435360 1594052057.10 151.5380 60.0005 32.0000 1.9449 1.9471 407.4189 407.9810 0.0866 -1.0000 -1.0000 1435422 1594052057.20 151.5380 60.0005 32.0000 1.9458 1.9480 407.2784 407.8414 0.0868 -1.0000 -1.0000 1435485 1594052057.30 151.5128 60.0005 32.0000 1.9450 1.9472 407.1418 407.7038 0.0866 -1.0000 -1.0000 1435563 1594052057.40 151.5128 60.0005 32.0000 1.9455 1.9477 407.2481 407.8099 0.0866 -1.0000 -1.0000 1435626 1594052057.50 151.5128 60.0005 32.0000 1.9443 1.9465 407.3408 407.9027 0.0865 -1.0000 -1.0000 1435860 1594052057.60 151.5128 60.0005 32.0000 1.9443 1.9465 407.3732 407.9355 0.0866 -1.0000 -1.0000 1435938 1594052057.70 151.5128 60.0005 32.0000 1.9447 1.9469 407.2608 407.8226 0.0865 -1.0000 -1.0000 1436000 1594052057.80 151.5305 60.0005 32.0000 1.9459 1.9481 407.1824 407.7439 0.0865 -1.0000 -1.0000 1436079 1594052057.90 151.5328 60.0005 32.0000 1.9455 1.9477 407.2115 407.7741 0.0866 -1.0000 -1.0000 1436141 1594052058.00 151.5328 60.0005 32.0000 1.9455 1.9477 407.2419 407.8043 0.0867 -1.0000 -1.0000 1436313 1594052058.10 151.5328 60.0005 32.0000 1.9450 1.9473 407.3689 407.9316 0.0866 -1.0000 -1.0000 1436391 1594052058.20 151.5328 60.0005 32.0000 1.9450 1.9472 407.2495 407.8114 0.0866 -1.0000 -1.0000 1436453 1594052058.30 151.5328 60.0005 32.0000 1.9451 1.9474 407.2190 407.7817 0.0867 -1.0000 -1.0000 1436516 1594052058.40 151.5328 60.0005 32.0000 1.9441 1.9463 407.3054 407.8681 0.0866 -1.0000 -1.0000 1436578 1594052058.50 151.5328 60.0005 32.0000 1.9445 1.9468 407.4331 407.9954 0.0866 -1.0000 -1.0000 1436860 1594052058.60 151.5328 60.0005 32.0000 1.9444 1.9466 407.4147 407.9763 0.0865 -1.0000 -1.0000 1436938 1594052058.70 151.5328 60.0005 32.0000 1.9448 1.9470 407.2900 407.8529 0.0867 -1.0000 -1.0000 1437000 1594052058.80 151.5328 60.0005 32.0000 1.9459 1.9481 407.1938 407.7556 0.0865 -1.0000 -1.0000 1437063 1594052058.90 151.4409 60.0005 32.0000 1.9452 1.9474 407.3258 407.8871 0.0865 -1.0000 -1.0000 1437125 1594052059.00 151.4409 60.0005 32.0000 1.9452 1.9474 407.2857 407.8488 0.0867 -1.0000 -1.0000 1437859 1594052059.10 151.4409 60.0005 32.0000 1.9445 1.9467 407.3670 407.9289 0.0865 -1.0000 -1.0000 1437922 1594052059.20 151.4409 60.0005 32.0000 1.9448 1.9470 407.2819 407.8435 0.0866 -1.0000 -1.0000 1438000 1594052059.30 151.4409 60.0005 32.0000 1.9460 1.9482 407.2194 407.7827 0.0867 -1.0000 -1.0000 1438063 1594052059.40 151.4355 60.0005 32.0000 1.9455 1.9477 407.1883 407.7505 0.0866 -1.0000 -1.0000 1438125 1594052059.50 151.4240 60.0005 32.0000 1.9448 1.9470 407.2178 407.7809 0.0867 -1.0000 -1.0000 1438188 1594052059.60 151.4240 60.0005 32.0000 1.9446 1.9468 407.3822 407.9449 0.0867 -1.0000 -1.0000 1438250 1594052059.70 151.4240 60.0005 32.0000 1.9447 1.9469 407.4767 408.0397 0.0867 -1.0000 -1.0000 1438312 1594052059.80 151.4240 60.0005 32.0000 1.9445 1.9467 407.4475 408.0106 0.0867 -1.0000 -1.0000 1438390 1594052059.90 151.4240 60.0005 32.0000 1.9450 1.9472 407.2497 407.8118 0.0866 -1.0000 -1.0000 1438453 1594052060.00 151.4221 60.0000 32.0000 1.9456 1.9478 407.1245 407.6856 0.0865 -1.0000 -1.0000 1438828 1594052060.10 151.4221 60.0000 32.0000 1.9448 1.9470 407.2144 407.7768 0.0866 -1.0000 -1.0000 1438906 1594052060.20 151.4221 60.0000 32.0000 1.9447 1.9469 407.3335 407.8957 0.0865 -1.0000 -1.0000 1438968 1594052060.30 151.4221 60.0000 32.0000 1.9444 1.9466 407.2707 407.8329 0.0866 -1.0000 -1.0000 1439031 1594052060.40 151.4221 60.0000 32.0000 1.9456 1.9478 407.1424 407.7049 0.0867 -1.0000 -1.0000 1439109 1594052060.50 151.4221 60.0000 32.0000 1.9455 1.9477 407.2509 407.8131 0.0865 -1.0000 -1.0000 1439172 1594052060.60 151.4308 60.0000 32.0000 1.9452 1.9474 407.3668 407.9289 0.0866 -1.0000 -1.0000 1439250 1594052060.70 151.4451 60.0000 32.0000 1.9451 1.9473 407.4145 407.9771 0.0866 -1.0000 -1.0000 1439312 1594052060.80 151.4451 60.0000 32.0000 1.9455 1.9477 407.3648 407.9277 0.0867 -1.0000 -1.0000 1439375 1594052060.90 151.4451 60.0000 32.0000 1.9455 1.9477 407.3062 407.8690 0.0866 -1.0000 -1.0000 1439437 1594052061.00 151.4451 60.0000 32.0000 1.9452 1.9475 407.1625 407.7254 0.0867 -1.0000 -1.0000 1439499 1594052061.10 151.4451 60.0000 32.0000 1.9449 1.9471 407.3490 407.9114 0.0866 -1.0000 -1.0000 1439562 1594052061.20 151.4305 60.0000 32.0000 1.9449 1.9471 407.3789 407.9416 0.0866 -1.0000 -1.0000 1439640 1594052061.30 151.4305 60.0000 32.0000 1.9446 1.9468 407.4065 407.9687 0.0866 -1.0000 -1.0000 1439703 1594052061.40 151.4305 60.0000 32.0000 1.9447 1.9469 407.2134 407.7759 0.0866 -1.0000 -1.0000 1439765 1594052061.50 151.4305 60.0000 32.0000 1.9451 1.9474 407.1310 407.6931 0.0866 -1.0000 -1.0000 1439843 1594052061.60 151.4305 60.0000 32.0000 1.9454 1.9476 407.2390 407.8016 0.0867 -1.0000 -1.0000 1439906 1594052061.70 151.4360 60.0000 32.0000 1.9444 1.9467 407.3312 407.8949 0.0868 -1.0000 -1.0000 1439968 1594052061.80 151.4386 60.0000 32.0000 1.9447 1.9469 407.3754 407.9391 0.0868 -1.0000 -1.0000 1440047 1594052061.90 151.4386 60.0000 32.0000 1.9451 1.9473 407.2322 407.7954 0.0868 -1.0000 -1.0000 1440109 1594052062.00 151.4386 60.0000 32.0000 1.9454 1.9476 407.1154 407.6778 0.0867 -1.0000 -1.0000 1440172 1594052062.10 151.4386 60.0000 32.0000 1.9449 1.9471 407.2010 407.7643 0.0868 -1.0000 -1.0000 1440359 1594052062.20 151.4386 60.0000 32.0000 1.9446 1.9468 407.3851 407.9487 0.0868 -1.0000 -1.0000 1440421 1594052062.30 151.4413 60.0000 32.0000 1.9447 1.9469 407.4551 408.0182 0.0867 -1.0000 -1.0000 1440484 1594052062.40 151.4413 60.0000 32.0000 1.9443 1.9465 407.3552 407.9176 0.0866 -1.0000 -1.0000 1440546 1594052062.50 151.4413 60.0000 32.0000 1.9449 1.9471 407.2194 407.7819 0.0867 -1.0000 -1.0000 1440609 1594052062.60 151.4413 60.0000 32.0000 1.9455 1.9477 407.2299 407.7928 0.0867 -1.0000 -1.0000 1441108 1594052062.70 151.4413 60.0000 32.0000 1.9450 1.9472 407.4355 407.9990 0.0868 -1.0000 -1.0000 1441171 1594052062.80 151.4454 60.0000 32.0000 1.9455 1.9477 407.3406 407.9044 0.0868 -1.0000 -1.0000 1441234 1594052062.90 151.4499 60.0000 32.0000 1.9456 1.9478 407.1836 407.7463 0.0867 -1.0000 -1.0000 1441312 1594052063.00 151.4499 60.0000 32.0000 1.9451 1.9473 407.2048 407.7674 0.0866 -1.0000 -1.0000 1441374 1594052063.10 151.4499 60.0000 32.0000 1.9446 1.9468 407.3154 407.8774 0.0867 -1.0000 -1.0000 1441671 1594052063.20 151.4499 60.0000 32.0000 1.9440 1.9462 407.3486 407.9116 0.0867 -1.0000 -1.0000 1441749 1594052063.30 151.4499 60.0000 32.0000 1.9439 1.9461 407.4440 408.0082 0.0868 -1.0000 -1.0000 1441811 1594052063.40 151.4499 60.0000 32.0000 1.9451 1.9473 407.3812 407.9446 0.0868 -1.0000 -1.0000 1441890 1594052063.50 151.4499 60.0000 32.0000 1.9448 1.9470 407.2426 407.8049 0.0866 -1.0000 -1.0000 1441968 1594052063.60 151.4499 60.0000 32.0000 1.9452 1.9474 407.1036 407.6668 0.0867 -1.0000 -1.0000 1442093 1594052063.70 151.4801 60.0000 32.0000 1.9449 1.9471 407.2967 407.8586 0.0865 -1.0000 -1.0000 1442155 1594052063.80 151.4874 60.0000 32.0000 1.9443 1.9465 407.3893 407.9522 0.0868 -1.0000 -1.0000 1442234 1594052063.90 151.4927 60.0000 32.0000 1.9454 1.9476 407.3342 407.8982 0.0868 -1.0000 -1.0000 1442296 1594052064.00 151.5458 60.0000 32.0000 1.9457 1.9479 407.2566 407.8189 0.0866 -1.0000 -1.0000 1442358 1594052064.10 151.5458 60.0000 32.0000 1.9444 1.9466 407.2230 407.7852 0.0866 -1.0000 -1.0000 1442437 1594052064.20 151.5458 60.0000 32.0000 1.9444 1.9466 407.3691 407.9324 0.0867 -1.0000 -1.0000 1443124 1594052064.30 151.5458 60.0000 32.0000 1.9439 1.9461 407.4371 407.9996 0.0866 -1.0000 -1.0000 1443186 1594052064.40 151.5458 60.0000 32.0000 1.9451 1.9473 407.4089 407.9723 0.0868 -1.0000 -1.0000 1443264 1594052064.50 151.5085 60.0000 32.0000 1.9453 1.9475 407.1671 407.7306 0.0868 -1.0000 -1.0000 1443327 1594052064.60 151.5085 60.0000 32.0000 1.9449 1.9471 407.2672 407.8293 0.0866 -1.0000 -1.0000 1443389 1594052064.70 151.5085 60.0000 32.0000 1.9452 1.9474 407.2904 407.8531 0.0867 -1.0000 -1.0000 1443452 1594052064.80 151.5085 60.0000 32.0000 1.9447 1.9469 407.4154 407.9787 0.0867 -1.0000 -1.0000 1443514 1594052064.90 151.5085 60.0000 32.0000 1.9456 1.9479 407.2403 407.8034 0.0868 -1.0000 -1.0000 1443592 1594052065.00 151.5085 60.0000 32.0000 1.9447 1.9469 407.1778 407.7411 0.0868 -1.0000 -1.0000 1443655 1594052065.10 151.5168 60.0005 32.0000 1.9447 1.9469 407.1648 407.7273 0.0866 -1.0000 -1.0000 1443718 1594052065.20 151.5168 60.0005 32.0000 1.9443 1.9465 407.3380 407.9005 0.0866 -1.0000 -1.0000 1443795 1594052065.30 151.5168 60.0005 32.0000 1.9450 1.9472 407.4270 407.9898 0.0867 -1.0000 -1.0000 1443858 1594052065.40 151.5168 60.0005 32.0000 1.9444 1.9466 407.3220 407.8851 0.0867 -1.0000 -1.0000 1443921 1594052065.50 151.5168 60.0005 32.0000 1.9450 1.9472 407.3392 407.9026 0.0867 -1.0000 -1.0000 1443983 1594052065.60 151.5168 60.0005 32.0000 1.9443 1.9465 407.1694 407.7312 0.0865 -1.0000 -1.0000 1444046 1594052065.70 151.4963 60.0005 32.0000 1.9455 1.9477 407.1786 407.7414 0.0868 -1.0000 -1.0000 1444108 1594052065.80 151.4963 60.0005 32.0000 1.9448 1.9471 407.4061 407.9691 0.0867 -1.0000 -1.0000 1444186 1594052065.90 151.4963 60.0005 32.0000 1.9436 1.9458 407.4438 408.0069 0.0866 -1.0000 -1.0000 1444249 1594052066.00 151.4963 60.0005 32.0000 1.9440 1.9462 407.2249 407.7870 0.0866 -1.0000 -1.0000 1444311 1594052066.10 151.4963 60.0005 32.0000 1.9448 1.9470 407.1238 407.6875 0.0868 -1.0000 -1.0000 1444389 1594052066.20 151.4963 60.0005 32.0000 1.9449 1.9471 407.2139 407.7769 0.0867 -1.0000 -1.0000 1444561 1594052066.30 151.4958 60.0005 32.0000 1.9445 1.9467 407.3928 407.9557 0.0867 -1.0000 -1.0000 1444623 1594052066.40 151.4958 60.0005 32.0000 1.9444 1.9466 407.4998 408.0635 0.0867 -1.0000 -1.0000 1444701 1594052066.50 151.4958 60.0005 32.0000 1.9441 1.9463 407.3840 407.9466 0.0867 -1.0000 -1.0000 1444764 1594052066.60 151.4958 60.0005 32.0000 1.9445 1.9467 407.2919 407.8556 0.0868 -1.0000 -1.0000 1444826 1594052066.70 151.4958 60.0005 32.0000 1.9456 1.9478 407.2157 407.7779 0.0866 -1.0000 -1.0000 1445358 1594052066.80 151.4818 60.0005 32.0000 1.9458 1.9480 407.2328 407.7951 0.0866 -1.0000 -1.0000 1445420 1594052066.90 151.4818 60.0005 32.0000 1.9447 1.9469 407.2964 407.8587 0.0866 -1.0000 -1.0000 1445483 1594052067.00 151.4818 60.0005 32.0000 1.9443 1.9466 407.4415 408.0050 0.0867 -1.0000 -1.0000 1445545 1594052067.10 151.4818 60.0005 32.0000 1.9442 1.9464 407.3413 407.9044 0.0868 -1.0000 -1.0000 1445623 1594052067.20 151.4818 60.0005 32.0000 1.9459 1.9481 407.1438 407.7067 0.0867 -1.0000 -1.0000 1445858 1594052067.30 151.4818 60.0005 32.0000 1.9457 1.9479 407.2321 407.7957 0.0868 -1.0000 -1.0000 1445920 1594052067.40 151.4872 60.0005 32.0000 1.9454 1.9476 407.3506 407.9140 0.0867 -1.0000 -1.0000 1445983 1594052067.50 151.4872 60.0005 32.0000 1.9448 1.9470 407.4368 408.0000 0.0867 -1.0000 -1.0000 1446060 1594052067.60 151.4872 60.0005 32.0000 1.9443 1.9465 407.3426 407.9045 0.0866 -1.0000 -1.0000 1446123 1594052067.70 151.4872 60.0005 32.0000 1.9460 1.9482 407.3409 407.9035 0.0867 -1.0000 -1.0000 1446186 1594052067.80 151.4872 60.0005 32.0000 1.9453 1.9475 407.1829 407.7462 0.0868 -1.0000 -1.0000 1446326 1594052067.90 151.4912 60.0005 32.0000 1.9455 1.9477 407.2989 407.8614 0.0867 -1.0000 -1.0000 1446388 1594052068.00 151.5294 60.0005 32.0000 1.9440 1.9462 407.3672 407.9304 0.0867 -1.0000 -1.0000 1446451 1594052068.10 151.5294 60.0005 32.0000 1.9442 1.9464 407.3934 407.9562 0.0867 -1.0000 -1.0000 1446529 1594052068.20 151.5294 60.0005 32.0000 1.9449 1.9471 407.3832 407.9462 0.0867 -1.0000 -1.0000 1446576 1594052068.30 151.5294 60.0005 32.0000 1.9455 1.9478 407.2123 407.7748 0.0867 -1.0000 -1.0000 1446857 1594052068.40 151.5019 60.0005 32.0000 1.9453 1.9475 407.3664 407.9294 0.0867 -1.0000 -1.0000 1446935 1594052068.50 151.4307 60.0005 32.0000 1.9448 1.9470 407.5191 408.0818 0.0866 -1.0000 -1.0000 1446998 1594052068.60 151.4307 60.0005 32.0000 1.9450 1.9472 407.3440 407.9069 0.0867 -1.0000 -1.0000 1447076 1594052068.70 151.4307 60.0005 32.0000 1.9453 1.9475 407.2247 407.7879 0.0868 -1.0000 -1.0000 1447138 1594052068.80 151.4307 60.0005 32.0000 1.9457 1.9479 407.1537 407.7159 0.0866 -1.0000 -1.0000 1447326 1594052068.90 151.4307 60.0005 32.0000 1.9458 1.9480 407.1570 407.7189 0.0865 -1.0000 -1.0000 1447404 1594052069.00 151.4577 60.0005 32.0000 1.9452 1.9474 407.3144 407.8768 0.0867 -1.0000 -1.0000 1447466 1594052069.10 151.4851 60.0005 32.0000 1.9446 1.9468 407.4383 408.0017 0.0867 -1.0000 -1.0000 1447529 1594052069.20 151.4851 60.0005 32.0000 1.9441 1.9463 407.4055 407.9684 0.0867 -1.0000 -1.0000 1447607 1594052069.30 151.4851 60.0005 32.0000 1.9450 1.9472 407.3920 407.9547 0.0866 -1.0000 -1.0000 1447826 1594052069.40 151.4851 60.0005 32.0000 1.9454 1.9476 407.3429 407.9053 0.0866 -1.0000 -1.0000 1447888 1594052069.50 151.4847 60.0005 32.0000 1.9450 1.9472 407.3822 407.9449 0.0867 -1.0000 -1.0000 1447967 1594052069.60 151.4606 60.0005 32.0000 1.9449 1.9471 407.3956 407.9584 0.0867 -1.0000 -1.0000 1448029 1594052069.70 151.4606 60.0005 32.0000 1.9448 1.9470 407.4326 407.9947 0.0865 -1.0000 -1.0000 1448091 1594052069.80 151.4606 60.0005 32.0000 1.9453 1.9475 407.2576 407.8200 0.0866 -1.0000 -1.0000 1448170 1594052069.90 151.4606 60.0005 32.0000 1.9453 1.9475 407.2275 407.7901 0.0867 -1.0000 -1.0000 1448232 1594052070.00 151.4606 60.0005 32.0000 1.9459 1.9481 407.1905 407.7530 0.0867 -1.0000 -1.0000 1448294 1594052070.10 151.4606 60.0005 32.0000 1.9457 1.9479 407.2705 407.8337 0.0868 -1.0000 -1.0000 1448372 1594052070.20 151.4606 60.0005 32.0000 1.9447 1.9469 407.4125 407.9757 0.0867 -1.0000 -1.0000 1448435 1594052070.30 151.4630 60.0005 32.0000 1.9447 1.9469 407.5382 408.1006 0.0866 -1.0000 -1.0000 1448857 1594052070.40 151.4630 60.0005 32.0000 1.9460 1.9482 407.4113 407.9739 0.0866 -1.0000 -1.0000 1448935 1594052070.50 151.4630 60.0005 32.0000 1.9458 1.9480 407.3863 407.9488 0.0866 -1.0000 -1.0000 1448997 1594052070.60 151.4630 60.0005 32.0000 1.9449 1.9471 407.3616 407.9245 0.0867 -1.0000 -1.0000 1449075 1594052070.70 151.4630 60.0005 32.0000 1.9447 1.9469 407.4557 408.0173 0.0865 -1.0000 -1.0000 1449138 1594052070.80 151.4630 60.0005 32.0000 1.9439 1.9462 407.4227 407.9852 0.0867 -1.0000 -1.0000 1449200 1594052070.90 151.4426 60.0005 32.0000 1.9457 1.9479 407.2800 407.8418 0.0864 -1.0000 -1.0000 1449638 1594052071.00 151.4416 60.0005 32.0000 1.9457 1.9479 407.1598 407.7226 0.0867 -1.0000 -1.0000 1449700 1594052071.10 151.4416 60.0005 32.0000 1.9448 1.9470 407.3066 407.8699 0.0868 -1.0000 -1.0000 1449763 1594052071.20 151.4416 60.0005 32.0000 1.9450 1.9472 407.4369 407.9995 0.0866 -1.0000 -1.0000 1449841 1594052071.30 151.4416 60.0005 32.0000 1.9450 1.9472 407.4249 407.9872 0.0866 -1.0000 -1.0000 1449903 1594052071.40 151.4416 60.0005 32.0000 1.9450 1.9472 407.2668 407.8298 0.0867 -1.0000 -1.0000 1449966 1594052071.50 151.4416 60.0005 32.0000 1.9454 1.9476 407.2223 407.7847 0.0866 -1.0000 -1.0000 1450029 1594052071.60 151.4416 60.0005 32.0000 1.9460 1.9482 407.1931 407.7567 0.0868 -1.0000 -1.0000 1450091 1594052071.70 151.4416 60.0005 32.0000 1.9458 1.9480 407.5248 408.0883 0.0867 -1.0000 -1.0000 1450153 1594052071.80 151.4416 60.0005 32.0000 1.9450 1.9472 407.4036 407.9668 0.0867 -1.0000 -1.0000 1450232 1594052071.90 151.4416 60.0005 32.0000 1.9456 1.9478 407.2338 407.7969 0.0867 -1.0000 -1.0000 1450325 1594052072.00 151.5117 60.0005 32.0000 1.9456 1.9478 407.2207 407.7828 0.0866 -1.0000 -1.0000 1450388 1594052072.10 151.5117 60.0005 32.0000 1.9450 1.9472 407.3832 407.9461 0.0867 -1.0000 -1.0000 1450466 1594052072.20 151.5117 60.0005 32.0000 1.9445 1.9467 407.4389 408.0015 0.0865 -1.0000 -1.0000 1450528 1594052072.30 151.5117 60.0005 32.0000 1.9447 1.9469 407.4000 407.9626 0.0867 -1.0000 -1.0000 1450591 1594052072.40 151.5117 60.0005 32.0000 1.9453 1.9475 407.2197 407.7828 0.0867 -1.0000 -1.0000 1450825 1594052072.50 151.5140 60.0005 32.0000 1.9458 1.9480 407.2414 407.8042 0.0867 -1.0000 -1.0000 1450887 1594052072.60 151.5143 60.0005 32.0000 1.9459 1.9481 407.1356 407.6970 0.0865 -1.0000 -1.0000 1450950 1594052072.70 151.5143 60.0005 32.0000 1.9445 1.9467 407.2706 407.8332 0.0866 -1.0000 -1.0000 1451012 1594052072.80 151.5143 60.0005 32.0000 1.9449 1.9471 407.3342 407.8968 0.0867 -1.0000 -1.0000 1451075 1594052072.90 151.5143 60.0005 32.0000 1.9452 1.9474 407.2782 407.8408 0.0866 -1.0000 -1.0000 1451153 1594052073.00 151.5143 60.0005 32.0000 1.9456 1.9478 407.2066 407.7685 0.0866 -1.0000 -1.0000 1451216 1594052073.10 151.4889 60.0005 32.0000 1.9456 1.9479 407.3191 407.8817 0.0866 -1.0000 -1.0000 1451278 1594052073.20 151.4889 60.0005 32.0000 1.9445 1.9467 407.4511 408.0138 0.0866 -1.0000 -1.0000 1451356 1594052073.30 151.4889 60.0005 32.0000 1.9441 1.9463 407.4168 407.9803 0.0867 -1.0000 -1.0000 1451419 1594052073.40 151.4889 60.0005 32.0000 1.9443 1.9465 407.3279 407.8903 0.0866 -1.0000 -1.0000 1451638 1594052073.50 151.4889 60.0005 32.0000 1.9454 1.9476 407.2736 407.8358 0.0866 -1.0000 -1.0000 1451716 1594052073.60 151.5261 60.0005 32.0000 1.9452 1.9474 407.2192 407.7817 0.0867 -1.0000 -1.0000 1451778 1594052073.70 151.5351 60.0005 32.0000 1.9445 1.9468 407.3266 407.8889 0.0865 -1.0000 -1.0000 1451841 1594052073.80 151.5351 60.0005 32.0000 1.9445 1.9467 407.3195 407.8824 0.0867 -1.0000 -1.0000 1451903 1594052073.90 151.5351 60.0005 32.0000 1.9445 1.9467 407.2803 407.8431 0.0867 -1.0000 -1.0000 1452137 1594052074.00 151.5351 60.0005 32.0000 1.9456 1.9478 407.1656 407.7286 0.0867 -1.0000 -1.0000 1452200 1594052074.10 151.5351 60.0005 32.0000 1.9452 1.9474 407.2446 407.8074 0.0867 -1.0000 -1.0000 1452262 1594052074.20 151.5422 60.0005 32.0000 1.9449 1.9471 407.3366 407.8998 0.0867 -1.0000 -1.0000 1452325 1594052074.30 151.5422 60.0005 32.0000 1.9446 1.9468 407.3397 407.9027 0.0867 -1.0000 -1.0000 1452387 1594052074.40 151.5422 60.0005 32.0000 1.9448 1.9470 407.2307 407.7927 0.0865 -1.0000 -1.0000 1453340 1594052074.50 151.5422 60.0005 32.0000 1.9447 1.9469 407.2039 407.7655 0.0865 -1.0000 -1.0000 1453402 1594052074.60 151.5422 60.0005 32.0000 1.9448 1.9471 407.0829 407.6443 0.0865 -1.0000 -1.0000 1453481 1594052074.70 151.5523 59.9996 32.0000 1.9450 1.9472 407.3189 407.8810 0.0866 -1.0000 -1.0000 1453543 1594052074.80 151.5532 59.9995 32.0000 1.9444 1.9466 407.3949 407.9571 0.0866 -1.0000 -1.0000 1453606 1594052074.90 151.5532 59.9995 32.0000 1.9453 1.9475 407.3071 407.8694 0.0865 -1.0000 -1.0000 1453684 1594052075.00 151.5532 59.9995 32.0000 1.9449 1.9471 407.2266 407.7879 0.0865 -1.0000 -1.0000 1453746 1594052075.10 151.5532 59.9995 32.0000 1.9454 1.9476 407.2785 407.8405 0.0866 -1.0000 -1.0000 1453809 1594052075.20 151.5532 59.9995 32.0000 1.9449 1.9472 407.3142 407.8763 0.0866 -1.0000 -1.0000 1453871 1594052075.30 151.5532 59.9995 32.0000 1.9441 1.9463 407.4553 408.0178 0.0866 -1.0000 -1.0000 1453934 1594052075.40 151.5532 59.9995 32.0000 1.9450 1.9472 407.3964 407.9577 0.0865 -1.0000 -1.0000 1453996 1594052075.50 151.5532 59.9995 32.0000 1.9448 1.9470 407.2906 407.8538 0.0867 -1.0000 -1.0000 1454074 1594052075.60 151.5532 59.9995 32.0000 1.9452 1.9474 407.2714 407.8339 0.0866 -1.0000 -1.0000 1454137 1594052075.70 151.5680 59.9995 32.0000 1.9457 1.9480 407.2247 407.7874 0.0866 -1.0000 -1.0000 1454199 1594052075.80 151.5455 59.9995 32.0000 1.9456 1.9478 407.2429 407.8043 0.0864 -1.0000 -1.0000 1454278 1594052075.90 151.5402 59.9995 32.0000 1.9445 1.9467 407.3471 407.9090 0.0866 -1.0000 -1.0000 1454340 1594052076.00 151.5402 59.9995 32.0000 1.9442 1.9464 407.4277 407.9895 0.0865 -1.0000 -1.0000 1454402 1594052076.10 151.5402 59.9995 32.0000 1.9449 1.9471 407.4479 408.0105 0.0866 -1.0000 -1.0000 1454465 1594052076.20 151.5402 59.9995 32.0000 1.9450 1.9472 407.2619 407.8232 0.0864 -1.0000 -1.0000 1454527 1594052076.30 151.5402 59.9995 32.0000 1.9449 1.9471 407.2242 407.7852 0.0865 -1.0000 -1.0000 1454590 1594052076.40 151.5402 59.9995 32.0000 1.9448 1.9470 407.2922 407.8544 0.0865 -1.0000 -1.0000 1454668 1594052076.50 151.5402 59.9995 32.0000 1.9447 1.9469 407.3833 407.9452 0.0866 -1.0000 -1.0000 1454840 1594052076.60 151.5402 59.9995 32.0000 1.9449 1.9472 407.4902 408.0531 0.0866 -1.0000 -1.0000 1454918 1594052076.70 151.5402 59.9995 32.0000 1.9450 1.9472 407.3337 407.8961 0.0866 -1.0000 -1.0000 1454980 1594052076.80 151.5402 59.9995 32.0000 1.9454 1.9476 407.1914 407.7533 0.0865 -1.0000 -1.0000 1455043 1594052076.90 151.4767 59.9995 32.0000 1.9452 1.9474 407.1946 407.7564 0.0865 -1.0000 -1.0000 1455105 1594052077.00 151.4767 59.9995 32.0000 1.9435 1.9457 407.2837 407.8457 0.0866 -1.0000 -1.0000 1455340 1594052077.10 151.4767 59.9995 32.0000 1.9450 1.9472 407.3344 407.8967 0.0866 -1.0000 -1.0000 1455402 1594052077.20 151.4767 59.9995 32.0000 1.9444 1.9466 407.4584 408.0205 0.0865 -1.0000 -1.0000 1455480 1594052077.30 151.4767 59.9995 32.0000 1.9449 1.9471 407.3036 407.8661 0.0867 -1.0000 -1.0000 1455543 1594052077.40 151.4767 59.9995 32.0000 1.9449 1.9471 407.1949 407.7574 0.0866 -1.0000 -1.0000 1455605 1594052077.50 151.4251 59.9995 32.0000 1.9444 1.9466 407.3244 407.8867 0.0866 -1.0000 -1.0000 1456605 1594052077.60 151.4251 59.9995 32.0000 1.9458 1.9480 407.3491 407.9118 0.0866 -1.0000 -1.0000 1456667 1594052077.70 151.4251 59.9995 32.0000 1.9443 1.9465 407.3550 407.9183 0.0868 -1.0000 -1.0000 1456730 1594052077.80 151.4251 59.9995 32.0000 1.9449 1.9471 407.2249 407.7865 0.0866 -1.0000 -1.0000 1456808 1594052077.90 151.4251 59.9995 32.0000 1.9457 1.9479 407.2045 407.7671 0.0866 -1.0000 -1.0000 1456870 1594052078.00 151.4251 59.9995 32.0000 1.9449 1.9471 407.0891 407.6515 0.0867 -1.0000 -1.0000 1456933 1594052078.10 151.4251 59.9995 32.0000 1.9448 1.9471 407.2092 407.7720 0.0867 -1.0000 -1.0000 1456995 1594052078.20 151.4251 59.9995 32.0000 1.9447 1.9470 407.3234 407.8867 0.0868 -1.0000 -1.0000 1457058 1594052078.30 151.4251 59.9995 32.0000 1.9445 1.9467 407.3542 407.9165 0.0866 -1.0000 -1.0000 1457120 1594052078.40 151.4251 59.9995 32.0000 1.9446 1.9468 407.3579 407.9203 0.0867 -1.0000 -1.0000 1457198 1594052078.50 151.4427 59.9995 32.0000 1.9456 1.9478 407.1779 407.7410 0.0867 -1.0000 -1.0000 1457261 1594052078.60 151.4479 59.9995 32.0000 1.9458 1.9480 407.1893 407.7521 0.0867 -1.0000 -1.0000 1457339 1594052078.70 151.4479 59.9995 32.0000 1.9461 1.9483 407.2636 407.8263 0.0866 -1.0000 -1.0000 1457386 1594052078.80 151.4689 59.9995 32.0000 1.9450 1.9472 407.2995 407.8617 0.0866 -1.0000 -1.0000 1457448 1594052078.90 151.4246 59.9995 32.0000 1.9444 1.9467 407.4539 408.0173 0.0868 -1.0000 -1.0000 1457527 1594052079.00 151.4246 59.9995 32.0000 1.9445 1.9467 407.3480 407.9100 0.0867 -1.0000 -1.0000 1457589 1594052079.10 151.4190 59.9992 32.0000 1.9460 1.9482 407.2628 407.8257 0.0866 -1.0000 -1.0000 1457652 1594052079.20 151.4190 59.9992 32.0000 1.9461 1.9483 407.1560 407.7176 0.0865 -1.0000 -1.0000 1457730 1594052079.30 151.4190 59.9992 32.0000 1.9455 1.9477 407.2953 407.8575 0.0866 -1.0000 -1.0000 1457792 1594052079.40 151.4190 59.9992 32.0000 1.9451 1.9473 407.3211 407.8831 0.0865 -1.0000 -1.0000 1457855 1594052079.50 151.4190 59.9992 32.0000 1.9442 1.9465 407.3973 407.9597 0.0866 -1.0000 -1.0000 1457917 1594052079.60 151.4190 59.9992 32.0000 1.9451 1.9473 407.2039 407.7660 0.0866 -1.0000 -1.0000 1457995 1594052079.70 151.4190 59.9992 32.0000 1.9459 1.9482 407.1556 407.7183 0.0867 -1.0000 -1.0000 1458058 1594052079.80 151.4190 59.9992 32.0000 1.9451 1.9473 407.1622 407.7246 0.0866 -1.0000 -1.0000 1458120 1594052079.90 151.4190 59.9992 32.0000 1.9449 1.9471 407.4215 407.9839 0.0866 -1.0000 -1.0000 1458183 1594052080.00 151.4190 59.9992 32.0000 1.9443 1.9465 407.4339 407.9961 0.0866 -1.0000 -1.0000 1458354 1594052080.10 151.4190 59.9992 32.0000 1.9450 1.9472 407.3794 407.9426 0.0867 -1.0000 -1.0000 1458433 1594052080.20 151.4190 59.9992 32.0000 1.9461 1.9483 407.2204 407.7828 0.0867 -1.0000 -1.0000 1458495 1594052080.30 151.4190 59.9992 32.0000 1.9459 1.9481 407.2333 407.7971 0.0868 -1.0000 -1.0000 1458557 1594052080.40 151.4735 59.9992 32.0000 1.9452 1.9474 407.3432 407.9065 0.0868 -1.0000 -1.0000 1458636 1594052080.50 151.4785 59.9992 32.0000 1.9449 1.9472 407.3487 407.9103 0.0865 -1.0000 -1.0000 1458698 1594052080.60 151.4785 59.9992 32.0000 1.9449 1.9471 407.3968 407.9597 0.0867 -1.0000 -1.0000 1459136 1594052080.70 151.4785 59.9992 32.0000 1.9450 1.9472 407.2569 407.8191 0.0865 -1.0000 -1.0000 1459198 1594052080.80 151.4785 59.9992 32.0000 1.9458 1.9480 407.2096 407.7732 0.0868 -1.0000 -1.0000 1459260 1594052080.90 151.4772 59.9992 32.0000 1.9446 1.9468 407.2692 407.8315 0.0866 -1.0000 -1.0000 1459323 1594052081.00 151.4603 59.9992 32.0000 1.9456 1.9478 407.4365 407.9990 0.0866 -1.0000 -1.0000 1459385 1594052081.10 151.4603 59.9992 32.0000 1.9445 1.9467 407.4295 407.9924 0.0867 -1.0000 -1.0000 1500120 1594052081.20 151.4603 59.9992 32.0000 1.9459 1.9481 407.2943 407.8576 0.0868 -1.0000 -1.0000 1500198 1594052081.30 151.4603 59.9992 32.0000 1.9461 1.9483 407.2838 407.8468 0.0866 -1.0000 -1.0000 1500260 1594052081.40 151.4603 59.9992 32.0000 1.9454 1.9476 407.2541 407.8174 0.0867 -1.0000 -1.0000 1500323 1594052081.50 151.4866 59.9992 32.0000 1.9445 1.9467 407.2407 407.8031 0.0866 -1.0000 -1.0000 1500401 1594052081.60 151.4866 59.9992 32.0000 1.9449 1.9471 407.4001 407.9630 0.0866 -1.0000 -1.0000 1500464 1594052081.70 151.4866 59.9992 32.0000 1.9452 1.9474 407.4850 408.0493 0.0868 -1.0000 -1.0000 1500526 1594052081.80 151.4866 59.9992 32.0000 1.9455 1.9477 407.3001 407.8629 0.0867 -1.0000 -1.0000 1500588 1594052081.90 151.4866 59.9992 32.0000 1.9451 1.9473 407.3027 407.8656 0.0867 -1.0000 -1.0000 1500651 1594052082.00 151.4866 59.9992 32.0000 1.9451 1.9473 407.3420 407.9041 0.0865 -1.0000 -1.0000 1500713 1594052082.10 151.4866 59.9992 32.0000 1.9445 1.9467 407.3544 407.9166 0.0865 -1.0000 -1.0000 1500791 1594052082.20 151.4906 59.9992 32.0000 1.9453 1.9475 407.2007 407.7623 0.0866 -1.0000 -1.0000 1500854 1594052082.30 151.5388 59.9992 32.0000 1.9455 1.9477 407.1334 407.6966 0.0868 -1.0000 -1.0000 1500916 1594052082.40 151.5388 59.9992 32.0000 1.9457 1.9479 407.3553 407.9186 0.0867 -1.0000 -1.0000 1500994 1594052082.50 151.5388 59.9992 32.0000 1.9442 1.9464 407.3687 407.9319 0.0867 -1.0000 -1.0000 1501057 1594052082.60 151.5642 59.9992 32.0000 1.9450 1.9472 407.2836 407.8453 0.0865 -1.0000 -1.0000 1501135 1594052082.70 151.5642 59.9992 32.0000 1.9454 1.9476 407.1679 407.7298 0.0866 -1.0000 -1.0000 1501198 1594052082.80 151.5642 59.9992 32.0000 1.9457 1.9479 407.2313 407.7943 0.0867 -1.0000 -1.0000 1501244 1594052082.90 151.5642 59.9992 32.0000 1.9455 1.9477 407.2768 407.8392 0.0866 -1.0000 -1.0000 1501338 1594052083.00 151.5642 59.9992 32.0000 1.9453 1.9475 407.3771 407.9395 0.0866 -1.0000 -1.0000 1501401 1594052083.10 151.5642 59.9992 32.0000 1.9457 1.9479 407.3445 407.9072 0.0866 -1.0000 -1.0000 1501635 1594052083.20 151.5642 59.9992 32.0000 1.9458 1.9480 407.1312 407.6928 0.0865 -1.0000 -1.0000 1501697 1594052083.30 151.5642 59.9992 32.0000 1.9455 1.9477 407.1669 407.7283 0.0865 -1.0000 -1.0000 1501760 1594052083.40 151.5642 59.9992 32.0000 1.9453 1.9475 407.4215 407.9833 0.0865 -1.0000 -1.0000 1501822 1594052083.50 151.5642 59.9992 32.0000 1.9448 1.9470 407.4593 408.0213 0.0866 -1.0000 -1.0000 1501900 1594052083.60 151.5642 59.9992 32.0000 1.9449 1.9471 407.3643 407.9270 0.0866 -1.0000 -1.0000 1501963 1594052083.70 151.5276 59.9992 32.0000 1.9458 1.9480 407.1541 407.7162 0.0866 -1.0000 -1.0000 1502088 1594052083.80 151.5062 59.9992 32.0000 1.9458 1.9480 407.1830 407.7442 0.0864 -1.0000 -1.0000 1502166 1594052083.90 151.5062 59.9992 32.0000 1.9456 1.9478 407.2557 407.8177 0.0866 -1.0000 -1.0000 1502229 1594052084.00 151.5062 59.9992 32.0000 1.9452 1.9474 407.3048 407.8677 0.0866 -1.0000 -1.0000 1502291 1594052084.10 151.5062 59.9992 32.0000 1.9452 1.9474 407.3366 407.8989 0.0866 -1.0000 -1.0000 1502354 1594052084.20 151.5062 59.9992 32.0000 1.9446 1.9468 407.3909 407.9536 0.0866 -1.0000 -1.0000 1502838 1594052084.30 151.4997 59.9992 32.0000 1.9456 1.9478 407.2223 407.7845 0.0866 -1.0000 -1.0000 1502900 1594052084.40 151.4997 59.9992 32.0000 1.9449 1.9471 407.1838 407.7454 0.0866 -1.0000 -1.0000 1502978 1594052084.50 151.4997 59.9992 32.0000 1.9445 1.9467 407.2372 407.8004 0.0868 -1.0000 -1.0000 1503041 1594052084.60 151.4997 59.9992 32.0000 1.9446 1.9468 407.4208 407.9837 0.0866 -1.0000 -1.0000 1503103 1594052084.70 151.4997 59.9992 32.0000 1.9445 1.9467 407.4060 407.9684 0.0866 -1.0000 -1.0000 1503338 1594052084.80 151.4997 59.9992 32.0000 1.9456 1.9478 407.3887 407.9510 0.0866 -1.0000 -1.0000 1503400 1594052084.90 151.4997 59.9992 32.0000 1.9461 1.9483 407.1280 407.6912 0.0868 -1.0000 -1.0000 1503478 1594052085.00 151.4997 59.9992 32.0000 1.9450 1.9472 407.2965 407.8598 0.0867 -1.0000 -1.0000 1503541 1594052085.10 151.4997 59.9992 32.0000 1.9442 1.9464 407.3374 407.9002 0.0867 -1.0000 -1.0000 1503603 1594052085.20 151.4997 59.9992 32.0000 1.9442 1.9464 407.4941 408.0567 0.0866 -1.0000 -1.0000 1503838 1594052085.30 151.4997 59.9992 32.0000 1.9451 1.9473 407.2893 407.8513 0.0866 -1.0000 -1.0000 1503900 1594052085.40 151.5213 59.9997 32.0000 1.9454 1.9476 407.2604 407.8226 0.0866 -1.0000 -1.0000 1503963 1594052085.50 151.5213 59.9997 32.0000 1.9452 1.9474 407.1694 407.7314 0.0866 -1.0000 -1.0000 1504041 1594052085.60 151.5449 59.9997 32.0000 1.9449 1.9471 407.3183 407.8804 0.0866 -1.0000 -1.0000 1504103 1594052085.70 151.5476 59.9997 32.0000 1.9441 1.9463 407.4470 408.0093 0.0866 -1.0000 -1.0000 1504166 1594052085.80 151.5476 59.9997 32.0000 1.9449 1.9471 407.4038 407.9661 0.0866 -1.0000 -1.0000 1504244 1594052085.90 151.5452 59.9997 32.0000 1.9443 1.9465 407.4034 407.9669 0.0867 -1.0000 -1.0000 1504306 1594052086.00 151.5451 59.9997 32.0000 1.9455 1.9477 407.2323 407.7949 0.0866 -1.0000 -1.0000 1504369 1594052086.10 151.5451 59.9997 32.0000 1.9452 1.9474 407.1783 407.7399 0.0866 -1.0000 -1.0000 1504447 1594052086.20 151.5451 59.9997 32.0000 1.9449 1.9471 407.3246 407.8873 0.0866 -1.0000 -1.0000 1504509 1594052086.30 151.5451 59.9997 32.0000 1.9443 1.9465 407.3308 407.8931 0.0866 -1.0000 -1.0000 1504603 1594052086.40 151.5400 59.9997 32.0000 1.9445 1.9468 407.2910 407.8530 0.0866 -1.0000 -1.0000 1504665 1594052086.50 151.5208 59.9997 32.0000 1.9452 1.9474 407.3120 407.8745 0.0866 -1.0000 -1.0000 1504728 1594052086.60 151.5208 59.9997 32.0000 1.9455 1.9477 407.2636 407.8262 0.0867 -1.0000 -1.0000 1504806 1594052086.70 151.5208 59.9997 32.0000 1.9453 1.9475 407.0830 407.6448 0.0866 -1.0000 -1.0000 1504869 1594052086.80 151.5208 59.9997 32.0000 1.9445 1.9467 407.2524 407.8151 0.0867 -1.0000 -1.0000 1505165 1594052086.90 151.5208 59.9997 32.0000 1.9450 1.9472 407.4412 408.0035 0.0866 -1.0000 -1.0000 1505228 1594052087.00 151.4849 59.9997 32.0000 1.9441 1.9463 407.3390 407.9012 0.0866 -1.0000 -1.0000 1505290 1594052087.10 151.4849 59.9997 32.0000 1.9449 1.9471 407.2912 407.8542 0.0867 -1.0000 -1.0000 1505353 1594052087.20 151.4849 59.9997 32.0000 1.9457 1.9479 407.2274 407.7895 0.0865 -1.0000 -1.0000 1505431 1594052087.30 151.4849 59.9997 32.0000 1.9455 1.9477 407.1969 407.7595 0.0866 -1.0000 -1.0000 1505603 1594052087.40 151.4849 59.9997 32.0000 1.9447 1.9469 407.2343 407.7963 0.0866 -1.0000 -1.0000 1505665 1594052087.50 151.4823 59.9997 32.0000 1.9443 1.9465 407.2352 407.7978 0.0867 -1.0000 -1.0000 1505744 1594052087.60 151.4603 59.9997 32.0000 1.9456 1.9478 407.1762 407.7380 0.0865 -1.0000 -1.0000 1505806 1594052087.70 151.4603 59.9997 32.0000 1.9452 1.9474 407.1631 407.7251 0.0866 -1.0000 -1.0000 1505869 1594052087.80 151.4603 59.9997 32.0000 1.9447 1.9469 407.2895 407.8519 0.0865 -1.0000 -1.0000 1506368 1594052087.90 151.4603 59.9997 32.0000 1.9449 1.9471 407.3670 407.9299 0.0867 -1.0000 -1.0000 1506431 1594052088.00 151.4603 59.9997 32.0000 1.9456 1.9479 407.4305 407.9933 0.0867 -1.0000 -1.0000 1506493 1594052088.10 151.4547 59.9997 32.0000 1.9449 1.9471 407.2458 407.8086 0.0866 -1.0000 -1.0000 1506571 1594052088.20 151.4267 59.9997 32.0000 1.9454 1.9476 407.1588 407.7203 0.0865 -1.0000 -1.0000 1506634 1594052088.30 151.4267 59.9997 32.0000 1.9455 1.9477 407.2609 407.8225 0.0865 -1.0000 -1.0000 1506868 1594052088.40 151.4267 59.9997 32.0000 1.9454 1.9476 407.3244 407.8858 0.0865 -1.0000 -1.0000 1506946 1594052088.50 151.4267 59.9997 32.0000 1.9444 1.9466 407.4845 408.0474 0.0867 -1.0000 -1.0000 1507009 1594052088.60 151.4483 59.9997 32.0000 1.9445 1.9467 407.3447 407.9071 0.0866 -1.0000 -1.0000 1507071 1594052088.70 151.4808 59.9997 32.0000 1.9455 1.9477 407.1951 407.7575 0.0866 -1.0000 -1.0000 1507134 1594052088.80 151.4808 59.9997 32.0000 1.9451 1.9474 407.2444 407.8074 0.0868 -1.0000 -1.0000 1507384 1594052088.90 151.4808 59.9997 32.0000 1.9451 1.9473 407.3362 407.8984 0.0866 -1.0000 -1.0000 1507462 1594052089.00 151.4808 59.9997 32.0000 1.9445 1.9467 407.4400 408.0025 0.0866 -1.0000 -1.0000 1507524 1594052089.10 151.4808 59.9997 32.0000 1.9456 1.9479 407.3762 407.9378 0.0864 -1.0000 -1.0000 1507587 1594052089.20 151.4727 59.9997 32.0000 1.9452 1.9474 407.2613 407.8242 0.0867 -1.0000 -1.0000 1507649 1594052089.30 151.4727 59.9997 32.0000 1.9464 1.9486 407.1706 407.7334 0.0867 -1.0000 -1.0000 1507712 1594052089.40 151.4727 59.9997 32.0000 1.9456 1.9478 407.2258 407.7886 0.0867 -1.0000 -1.0000 1507837 1594052089.50 151.4727 59.9997 32.0000 1.9450 1.9472 407.3881 407.9517 0.0868 -1.0000 -1.0000 1507915 1594052089.60 151.4727 59.9997 32.0000 1.9451 1.9473 407.4094 407.9722 0.0866 -1.0000 -1.0000 1507977 1594052089.70 151.4727 59.9997 32.0000 1.9445 1.9467 407.3199 407.8840 0.0868 -1.0000 -1.0000 1508040 1594052089.80 151.4456 59.9990 32.0000 1.9452 1.9474 407.2047 407.7660 0.0864 -1.0000 -1.0000 1508118 1594052089.90 151.4456 59.9990 32.0000 1.9452 1.9474 407.3447 407.9061 0.0865 -1.0000 -1.0000 1508352 1594052090.00 151.4456 59.9990 32.0000 1.9448 1.9470 407.4350 407.9965 0.0864 -1.0000 -1.0000 1508415 1594052090.10 151.4456 59.9990 32.0000 1.9452 1.9475 407.3833 407.9449 0.0865 -1.0000 -1.0000 1508493 1594052090.20 151.4456 59.9990 32.0000 1.9454 1.9476 407.1547 407.7167 0.0865 -1.0000 -1.0000 1508555 1594052090.30 151.4769 59.9990 32.0000 1.9460 1.9482 407.2008 407.7633 0.0868 -1.0000 -1.0000 1508602 1594052090.40 151.4769 59.9990 32.0000 1.9457 1.9479 407.2483 407.8101 0.0865 -1.0000 -1.0000 1509149 1594052090.50 151.4769 59.9990 32.0000 1.9448 1.9470 407.3156 407.8783 0.0866 -1.0000 -1.0000 1509211 1594052090.60 151.4769 59.9990 32.0000 1.9451 1.9473 407.3998 407.9625 0.0866 -1.0000 -1.0000 1509289 1594052090.70 151.4769 59.9990 32.0000 1.9454 1.9477 407.3667 407.9291 0.0866 -1.0000 -1.0000 1509336 1594052090.80 151.5198 59.9990 32.0000 1.9457 1.9479 407.2095 407.7717 0.0866 -1.0000 -1.0000 1509399 1594052090.90 151.5693 59.9990 32.0000 1.9454 1.9476 407.2487 407.8102 0.0865 -1.0000 -1.0000 1509602 1594052091.00 151.5693 59.9990 32.0000 1.9452 1.9474 407.4100 407.9725 0.0867 -1.0000 -1.0000 1509664 1594052091.10 151.5693 59.9990 32.0000 1.9455 1.9477 407.3909 407.9538 0.0866 -1.0000 -1.0000 1509727 1594052091.20 151.5693 59.9990 32.0000 1.9457 1.9479 407.3069 407.8678 0.0864 -1.0000 -1.0000 1509789 1594052091.30 151.5693 59.9990 32.0000 1.9454 1.9476 407.1513 407.7127 0.0865 -1.0000 -1.0000 1509852 1594052091.40 151.5693 59.9990 32.0000 1.9450 1.9472 407.2092 407.7704 0.0865 -1.0000 -1.0000 1510102 1594052091.50 151.5693 59.9990 32.0000 1.9453 1.9475 407.3298 407.8922 0.0865 -1.0000 -1.0000 1510180 1594052091.60 151.5532 59.9990 32.0000 1.9446 1.9468 407.4307 407.9927 0.0865 -1.0000 -1.0000 1510243 1594052091.70 151.5157 59.9990 32.0000 1.9448 1.9470 407.3430 407.9055 0.0866 -1.0000 -1.0000 1510289 1594052091.80 151.5157 59.9990 32.0000 1.9449 1.9471 407.2026 407.7653 0.0867 -1.0000 -1.0000 1510368 1594052091.90 151.5205 59.9990 32.0000 1.9454 1.9476 407.1392 407.7008 0.0865 -1.0000 -1.0000 1510430 1594052092.00 151.5460 59.9990 32.0000 1.9454 1.9476 407.2051 407.7668 0.0865 -1.0000 -1.0000 1510617 1594052092.10 151.5460 59.9990 32.0000 1.9445 1.9467 407.3827 407.9445 0.0865 -1.0000 -1.0000 1510680 1594052092.20 151.5460 59.9990 32.0000 1.9442 1.9464 407.3345 407.8965 0.0866 -1.0000 -1.0000 1510742 1594052092.30 151.5460 59.9990 32.0000 1.9451 1.9473 407.3399 407.9017 0.0865 -1.0000 -1.0000 1510805 1594052092.40 151.5460 59.9990 32.0000 1.9457 1.9479 407.1787 407.7401 0.0865 -1.0000 -1.0000 1510883 1594052092.50 151.5331 59.9990 32.0000 1.9443 1.9465 407.2357 407.7969 0.0864 -1.0000 -1.0000 1511101 1594052092.60 151.5315 59.9990 32.0000 1.9446 1.9468 407.4716 408.0341 0.0866 -1.0000 -1.0000 1511180 1594052092.70 151.5315 59.9990 32.0000 1.9442 1.9464 407.4517 408.0143 0.0866 -1.0000 -1.0000 1511242 1594052092.80 151.5315 59.9990 32.0000 1.9454 1.9476 407.2999 407.8616 0.0865 -1.0000 -1.0000 1511304 1594052092.90 151.5315 59.9990 32.0000 1.9455 1.9477 407.1636 407.7257 0.0866 -1.0000 -1.0000 1511383 1594052093.00 151.5245 59.9990 32.0000 1.9450 1.9472 407.1551 407.7174 0.0866 -1.0000 -1.0000 1511867 1594052093.10 151.4870 59.9990 32.0000 1.9445 1.9467 407.2820 407.8444 0.0866 -1.0000 -1.0000 1511930 1594052093.20 151.4870 59.9990 32.0000 1.9446 1.9468 407.3221 407.8846 0.0866 -1.0000 -1.0000 1511992 1594052093.30 151.4870 59.9990 32.0000 1.9447 1.9469 407.2810 407.8435 0.0866 -1.0000 -1.0000 1512054 1594052093.40 151.4870 59.9990 32.0000 1.9458 1.9480 407.1749 407.7371 0.0866 -1.0000 -1.0000 1512117 1594052093.50 151.4870 59.9990 32.0000 1.9454 1.9476 407.2327 407.7951 0.0867 -1.0000 -1.0000 1512195 1594052093.60 151.5733 59.9990 32.0000 1.9448 1.9470 407.3336 407.8965 0.0866 -1.0000 -1.0000 1512258 1594052093.70 151.5733 59.9990 32.0000 1.9450 1.9472 407.3671 407.9289 0.0865 -1.0000 -1.0000 1512320 1594052093.80 151.5733 59.9990 32.0000 1.9449 1.9471 407.3969 407.9599 0.0866 -1.0000 -1.0000 1512398 1594052093.90 151.5733 59.9990 32.0000 1.9466 1.9488 407.2419 407.8034 0.0865 -1.0000 -1.0000 1512461 1594052094.00 151.5733 59.9990 32.0000 1.9460 1.9482 407.2727 407.8351 0.0867 -1.0000 -1.0000 1512585 1594052094.10 151.5606 59.9990 32.0000 1.9454 1.9476 407.3919 407.9545 0.0866 -1.0000 -1.0000 1512664 1594052094.20 151.5485 59.9990 32.0000 1.9445 1.9467 407.3366 407.8983 0.0866 -1.0000 -1.0000 1512726 1594052094.30 151.5485 59.9990 32.0000 1.9453 1.9475 407.2832 407.8457 0.0865 -1.0000 -1.0000 1512789 1594052094.40 151.5485 59.9990 32.0000 1.9461 1.9483 407.1710 407.7325 0.0865 -1.0000 -1.0000 1512882 1594052094.50 151.5485 59.9990 32.0000 1.9460 1.9482 407.1599 407.7217 0.0865 -1.0000 -1.0000 1512945 1594052094.60 151.5485 59.9990 32.0000 1.9450 1.9472 407.3213 407.8832 0.0865 -1.0000 -1.0000 1513007 1594052094.70 151.5481 59.9990 32.0000 1.9446 1.9468 407.3894 407.9515 0.0865 -1.0000 -1.0000 1513070 1594052094.80 151.5066 59.9998 32.0000 1.9450 1.9472 407.4185 407.9810 0.0866 -1.0000 -1.0000 1513132 1594052094.90 151.5066 59.9998 32.0000 1.9463 1.9485 407.2852 407.8474 0.0866 -1.0000 -1.0000 1513210 1594052095.00 151.5066 59.9998 32.0000 1.9462 1.9484 407.1855 407.7481 0.0867 -1.0000 -1.0000 1513585 1594052095.10 151.5066 59.9998 32.0000 1.9464 1.9486 407.2655 407.8280 0.0866 -1.0000 -1.0000 1513648 1594052095.20 151.5066 59.9998 32.0000 1.9457 1.9479 407.3844 407.9465 0.0866 -1.0000 -1.0000 1513726 1594052095.30 151.5228 59.9998 32.0000 1.9447 1.9469 407.4249 407.9878 0.0867 -1.0000 -1.0000 1513788 1594052095.40 151.5228 59.9998 32.0000 1.9462 1.9484 407.3960 407.9568 0.0864 -1.0000 -1.0000 1513851 1594052095.50 151.5228 59.9998 32.0000 1.9470 1.9492 407.1965 407.7582 0.0865 -1.0000 -1.0000 1513913 1594052095.60 151.5228 59.9998 32.0000 1.9466 1.9488 407.2355 407.7972 0.0865 -1.0000 -1.0000 1514101 1594052095.70 151.5228 59.9998 32.0000 1.9452 1.9475 407.3705 407.9315 0.0864 -1.0000 -1.0000 1514163 1594052095.80 151.5151 59.9998 32.0000 1.9457 1.9479 407.4751 408.0371 0.0865 -1.0000 -1.0000 1514242 1594052095.90 151.5024 59.9998 32.0000 1.9450 1.9472 407.3714 407.9340 0.0867 -1.0000 -1.0000 1514304 1594052096.00 151.5024 59.9998 32.0000 1.9460 1.9482 407.3160 407.8788 0.0866 -1.0000 -1.0000 1514367 1594052096.10 151.5024 59.9998 32.0000 1.9460 1.9482 407.2068 407.7683 0.0865 -1.0000 -1.0000 1514616 1594052096.20 151.5024 59.9998 32.0000 1.9460 1.9482 407.1984 407.7600 0.0865 -1.0000 -1.0000 1514679 1594052096.30 151.5024 59.9998 32.0000 1.9453 1.9475 407.3396 407.9012 0.0865 -1.0000 -1.0000 1514741 1594052096.40 151.4990 59.9998 32.0000 1.9451 1.9473 407.3708 407.9331 0.0866 -1.0000 -1.0000 1514819 1594052096.50 151.4981 59.9998 32.0000 1.9453 1.9475 407.4252 407.9875 0.0866 -1.0000 -1.0000 1514882 1594052096.60 151.4981 59.9998 32.0000 1.9456 1.9478 407.2543 407.8158 0.0865 -1.0000 -1.0000 1515132 1594052096.70 151.4981 59.9998 32.0000 1.9464 1.9486 407.2256 407.7881 0.0866 -1.0000 -1.0000 1515194 1594052096.80 151.4981 59.9998 32.0000 1.9452 1.9475 407.3712 407.9336 0.0866 -1.0000 -1.0000 1515257 1594052096.90 151.4981 59.9998 32.0000 1.9448 1.9470 407.4514 408.0138 0.0866 -1.0000 -1.0000 1515319 1594052097.00 151.4821 59.9998 32.0000 1.9454 1.9476 407.3612 407.9239 0.0867 -1.0000 -1.0000 1515382 1594052097.10 151.4690 59.9998 32.0000 1.9463 1.9485 407.2689 407.8312 0.0865 -1.0000 -1.0000 1515929 1594052097.20 151.4690 59.9998 32.0000 1.9456 1.9478 407.1561 407.7177 0.0865 -1.0000 -1.0000 1515991 1594052097.30 151.4690 59.9998 32.0000 1.9449 1.9471 407.3425 407.9040 0.0865 -1.0000 -1.0000 1516069 1594052097.40 151.4690 59.9998 32.0000 1.9449 1.9472 407.4799 408.0427 0.0867 -1.0000 -1.0000 1516132 1594052097.50 151.4690 59.9998 32.0000 1.9450 1.9472 407.4353 407.9969 0.0865 -1.0000 -1.0000 1516194 1594052097.60 151.4242 59.9998 32.0000 1.9447 1.9469 407.3410 407.9051 0.0868 -1.0000 -1.0000 1516382 1594052097.70 151.4242 59.9998 32.0000 1.9447 1.9469 407.2969 407.8598 0.0867 -1.0000 -1.0000 1516444 1594052097.80 151.4242 59.9998 32.0000 1.9449 1.9472 407.2926 407.8556 0.0867 -1.0000 -1.0000 1516506 1594052097.90 151.4242 59.9998 32.0000 1.9441 1.9463 407.4241 407.9851 0.0864 -1.0000 -1.0000 1516569 1594052098.00 151.4242 59.9998 32.0000 1.9443 1.9465 407.4533 408.0155 0.0866 -1.0000 -1.0000 1516631 1594052098.10 151.4649 59.9998 32.0000 1.9455 1.9477 407.2521 407.8146 0.0866 -1.0000 -1.0000 1516709 1594052098.20 151.4686 59.9998 32.0000 1.9458 1.9480 407.2080 407.7689 0.0865 -1.0000 -1.0000 1516772 1594052098.30 151.4686 59.9998 32.0000 1.9457 1.9479 407.2500 407.8129 0.0867 -1.0000 -1.0000 1516835 1594052098.40 151.4686 59.9998 32.0000 1.9446 1.9468 407.1993 407.7614 0.0866 -1.0000 -1.0000 1516913 1594052098.50 151.4686 59.9998 32.0000 1.9437 1.9459 407.4361 407.9992 0.0867 -1.0000 -1.0000 1516975 1594052098.60 151.4686 59.9998 32.0000 1.9444 1.9466 407.4114 407.9746 0.0867 -1.0000 -1.0000 1517053 1594052098.70 151.4772 59.9998 32.0000 1.9450 1.9472 407.2974 407.8610 0.0868 -1.0000 -1.0000 1517100 1594052098.80 151.5185 59.9998 32.0000 1.9454 1.9476 407.2878 407.8499 0.0866 -1.0000 -1.0000 1517178 1594052098.90 151.5185 59.9998 32.0000 1.9448 1.9470 407.3370 407.8993 0.0865 -1.0000 -1.0000 1517241 1594052099.00 151.5185 59.9998 32.0000 1.9443 1.9465 407.4197 407.9825 0.0867 -1.0000 -1.0000 1517303 1594052099.10 151.5185 59.9998 32.0000 1.9451 1.9473 407.4697 408.0328 0.0867 -1.0000 -1.0000 1517366 1594052099.20 151.5185 59.9998 32.0000 1.9449 1.9471 407.2920 407.8551 0.0867 -1.0000 -1.0000 1517616 1594052099.30 151.5539 59.9998 32.0000 1.9454 1.9477 407.1547 407.7176 0.0867 -1.0000 -1.0000 1517678 1594052099.40 151.5539 59.9998 32.0000 1.9455 1.9477 407.2290 407.7908 0.0865 -1.0000 -1.0000 1517741 1594052099.50 151.5539 59.9998 32.0000 1.9455 1.9477 407.2146 407.7759 0.0865 -1.0000 -1.0000 1517819 1594052099.60 151.5539 59.9998 32.0000 1.9449 1.9471 407.4023 407.9640 0.0865 -1.0000 -1.0000 1517881 1594052099.70 151.5539 59.9998 32.0000 1.9446 1.9468 407.3956 407.9575 0.0865 -1.0000 -1.0000 1518116 1594052099.80 151.5539 59.9998 32.0000 1.9452 1.9474 407.2923 407.8548 0.0867 -1.0000 -1.0000 1518193 1594052099.90 151.5539 59.9998 32.0000 1.9456 1.9478 407.1621 407.7243 0.0866 -1.0000 -1.0000 1518256 1594052100.00 151.5539 59.9998 32.0000 1.9447 1.9469 407.3770 407.9407 0.0867 -1.0000 -1.0000 1518334 1594052100.10 151.5463 59.9996 32.0000 1.9441 1.9463 407.3618 407.9235 0.0866 -1.0000 -1.0000 1518397 1594052100.20 151.5463 59.9996 32.0000 1.9449 1.9471 407.3801 407.9419 0.0865 -1.0000 -1.0000 1519193 1594052100.30 151.5463 59.9996 32.0000 1.9453 1.9475 407.3547 407.9172 0.0866 -1.0000 -1.0000 1519350 1594052100.40 151.5463 59.9996 32.0000 1.9453 1.9475 407.1653 407.7272 0.0866 -1.0000 -1.0000 1519428 1594052100.50 151.5463 59.9996 32.0000 1.9449 1.9471 407.1184 407.6805 0.0866 -1.0000 -1.0000 1519490 1594052100.60 151.5600 59.9996 32.0000 1.9451 1.9473 407.2108 407.7720 0.0865 -1.0000 -1.0000 1519568 1594052100.70 151.5600 59.9996 32.0000 1.9441 1.9463 407.3579 407.9197 0.0865 -1.0000 -1.0000 1519631 1594052100.80 151.5600 59.9996 32.0000 1.9446 1.9468 407.3607 407.9229 0.0866 -1.0000 -1.0000 1519693 1594052100.90 151.5600 59.9996 32.0000 1.9445 1.9467 407.3295 407.8925 0.0866 -1.0000 -1.0000 1519772 1594052101.00 151.5600 59.9996 32.0000 1.9452 1.9474 407.2486 407.8102 0.0865 -1.0000 -1.0000 1519834 1594052101.10 151.5600 59.9996 32.0000 1.9449 1.9471 407.2512 407.8127 0.0865 -1.0000 -1.0000 1519896 1594052101.20 151.5743 59.9996 32.0000 1.9446 1.9468 407.4102 407.9720 0.0866 -1.0000 -1.0000 1519959 1594052101.30 151.5743 59.9996 32.0000 1.9451 1.9473 407.3848 407.9470 0.0865 -1.0000 -1.0000 1520022 1594052101.40 151.5743 59.9996 32.0000 1.9445 1.9467 407.3755 407.9370 0.0865 -1.0000 -1.0000 1520084 1594052101.50 151.5743 59.9996 32.0000 1.9456 1.9478 407.1857 407.7475 0.0865 -1.0000 -1.0000 1520162 1594052101.60 151.5743 59.9996 32.0000 1.9453 1.9476 407.2063 407.7679 0.0865 -1.0000 -1.0000 1520224 1594052101.70 151.5743 59.9996 32.0000 1.9450 1.9472 407.1732 407.7355 0.0867 -1.0000 -1.0000 1520287 1594052101.80 151.4707 59.9996 32.0000 1.9448 1.9470 407.3486 407.9099 0.0865 -1.0000 -1.0000 1520365 1594052101.90 151.4707 59.9996 32.0000 1.9446 1.9468 407.4669 408.0296 0.0866 -1.0000 -1.0000 1520428 1594052102.00 151.4707 59.9996 32.0000 1.9448 1.9470 407.3315 407.8926 0.0864 -1.0000 -1.0000 1520490 1594052102.10 151.4707 59.9996 32.0000 1.9445 1.9467 407.1846 407.7462 0.0866 -1.0000 -1.0000 1520552 1594052102.20 151.4707 59.9996 32.0000 1.9449 1.9471 407.1976 407.7601 0.0866 -1.0000 -1.0000 1520615 1594052102.30 151.4707 59.9996 32.0000 1.9443 1.9465 407.3679 407.9303 0.0866 -1.0000 -1.0000 1520865 1594052102.40 151.4707 59.9996 32.0000 1.9443 1.9465 407.3262 407.8879 0.0864 -1.0000 -1.0000 1520927 1594052102.50 151.4707 59.9996 32.0000 1.9445 1.9467 407.1107 407.6711 0.0865 -1.0000 -1.0000 1520990 1594052102.60 151.4707 59.9996 32.0000 1.9443 1.9465 407.1541 407.7164 0.0866 -1.0000 -1.0000 1521068 1594052102.70 151.4707 59.9996 32.0000 1.9440 1.9462 407.2639 407.8261 0.0866 -1.0000 -1.0000 1521130 1594052102.80 151.4707 59.9996 32.0000 1.9444 1.9466 407.3216 407.8839 0.0866 -1.0000 -1.0000 1521865 1594052102.90 151.4890 59.9996 32.0000 1.9441 1.9463 407.2820 407.8443 0.0866 -1.0000 -1.0000 1521943 1594052103.00 151.4890 59.9996 32.0000 1.9448 1.9470 407.1715 407.7346 0.0868 -1.0000 -1.0000 1522005 1594052103.10 151.4890 59.9996 32.0000 1.9457 1.9479 407.1261 407.6891 0.0867 -1.0000 -1.0000 1522068 1594052103.20 151.4890 59.9996 32.0000 1.9447 1.9469 407.1306 407.6931 0.0867 -1.0000 -1.0000 1522146 1594052103.30 151.4890 59.9996 32.0000 1.9445 1.9467 407.3326 407.8959 0.0867 -1.0000 -1.0000 1522208 1594052103.40 151.4444 59.9996 32.0000 1.9453 1.9475 407.2774 407.8397 0.0867 -1.0000 -1.0000 1522271 1594052103.50 151.4385 59.9996 32.0000 1.9458 1.9481 407.1594 407.7222 0.0867 -1.0000 -1.0000 1522333 1594052103.60 151.4385 59.9996 32.0000 1.9452 1.9474 407.1171 407.6785 0.0865 -1.0000 -1.0000 1522396 1594052103.70 151.4385 59.9996 32.0000 1.9448 1.9470 407.3081 407.8700 0.0866 -1.0000 -1.0000 1522458 1594052103.80 151.4385 59.9996 32.0000 1.9445 1.9467 407.3965 407.9594 0.0867 -1.0000 -1.0000 1522568 1594052103.90 151.4385 59.9996 32.0000 1.9449 1.9471 407.3609 407.9233 0.0866 -1.0000 -1.0000 1522630 1594052104.00 151.4720 59.9996 32.0000 1.9453 1.9475 407.3096 407.8713 0.0865 -1.0000 -1.0000 1522692 1594052104.10 151.4967 59.9996 32.0000 1.9458 1.9480 407.0770 407.6397 0.0867 -1.0000 -1.0000 1522771 1594052104.20 151.4967 59.9996 32.0000 1.9451 1.9473 407.2477 407.8112 0.0868 -1.0000 -1.0000 1522833 1594052104.30 151.4967 59.9996 32.0000 1.9449 1.9471 407.4172 407.9796 0.0866 -1.0000 -1.0000 1522896 1594052104.40 151.4967 59.9996 32.0000 1.9449 1.9471 407.4902 408.0525 0.0866 -1.0000 -1.0000 1522974 1594052104.50 151.4967 59.9996 32.0000 1.9455 1.9477 407.2903 407.8526 0.0866 -1.0000 -1.0000 1523036 1594052104.60 151.4687 59.9992 32.0000 1.9460 1.9482 407.2407 407.8026 0.0866 -1.0000 -1.0000 1523114 1594052104.70 151.4687 59.9992 32.0000 1.9451 1.9473 407.3577 407.9213 0.0867 -1.0000 -1.0000 1523177 1594052104.80 151.4687 59.9992 32.0000 1.9453 1.9475 407.4096 407.9720 0.0866 -1.0000 -1.0000 1523239 1594052104.90 151.4687 59.9992 32.0000 1.9454 1.9476 407.3875 407.9494 0.0865 -1.0000 -1.0000 1523646 1594052105.00 151.4687 59.9992 32.0000 1.9455 1.9477 407.1718 407.7349 0.0868 -1.0000 -1.0000 1523708 1594052105.10 151.4687 59.9992 32.0000 1.9451 1.9473 407.1815 407.7445 0.0866 -1.0000 -1.0000 1523786 1594052105.20 151.4687 59.9992 32.0000 1.9456 1.9478 407.2113 407.7726 0.0865 -1.0000 -1.0000 1523849 1594052105.30 151.4687 59.9992 32.0000 1.9453 1.9475 407.3874 407.9497 0.0866 -1.0000 -1.0000 1523911 1594052105.40 151.4687 59.9992 32.0000 1.9448 1.9470 407.4311 407.9942 0.0868 -1.0000 -1.0000 1523973 1594052105.50 151.4687 59.9992 32.0000 1.9451 1.9473 407.4001 407.9632 0.0867 -1.0000 -1.0000 1524052 1594052105.60 151.4806 59.9992 32.0000 1.9460 1.9482 407.3483 407.9107 0.0867 -1.0000 -1.0000 1524114 1594052105.70 151.5326 59.9992 32.0000 1.9449 1.9471 407.3926 407.9561 0.0867 -1.0000 -1.0000 1524177 1594052105.80 151.5326 59.9992 32.0000 1.9457 1.9479 407.4617 408.0239 0.0866 -1.0000 -1.0000 1524255 1594052105.90 151.5326 59.9992 32.0000 1.9450 1.9472 407.4411 408.0036 0.0866 -1.0000 -1.0000 1524349 1594052106.00 151.5326 59.9992 32.0000 1.9454 1.9476 407.3661 407.9281 0.0866 -1.0000 -1.0000 1524411 1594052106.10 151.5326 59.9992 32.0000 1.9460 1.9483 407.2473 407.8100 0.0867 -1.0000 -1.0000 1524489 1594052106.20 151.5326 59.9992 32.0000 1.9455 1.9477 407.1224 407.6856 0.0867 -1.0000 -1.0000 1524551 1594052106.30 151.4586 59.9992 32.0000 1.9456 1.9478 407.2255 407.7875 0.0866 -1.0000 -1.0000 1524614 1594052106.40 151.4586 59.9992 32.0000 1.9441 1.9463 407.4017 407.9629 0.0864 -1.0000 -1.0000 1524848 1594052106.50 151.4586 59.9992 32.0000 1.9443 1.9465 407.5265 408.0880 0.0864 -1.0000 -1.0000 1524911 1594052106.60 151.4586 59.9992 32.0000 1.9448 1.9470 407.5056 408.0677 0.0866 -1.0000 -1.0000 1524989 1594052106.70 151.4586 59.9992 32.0000 1.9449 1.9471 407.3909 407.9526 0.0865 -1.0000 -1.0000 1525036 1594052106.80 151.4586 59.9992 32.0000 1.9458 1.9481 407.1009 407.6628 0.0866 -1.0000 -1.0000 1525114 1594052106.90 151.4586 59.9992 32.0000 1.9455 1.9478 407.2168 407.7793 0.0866 -1.0000 -1.0000 1525833 1594052107.00 151.4586 59.9992 32.0000 1.9449 1.9471 407.3097 407.8708 0.0864 -1.0000 -1.0000 1525926 1594052107.10 151.4586 59.9992 32.0000 1.9450 1.9472 407.4288 407.9901 0.0864 -1.0000 -1.0000 1526004 1594052107.20 151.4586 59.9992 32.0000 1.9450 1.9472 407.2370 407.7980 0.0865 -1.0000 -1.0000 1526067 1594052107.30 151.4586 59.9992 32.0000 1.9456 1.9478 407.1197 407.6821 0.0867 -1.0000 -1.0000 1526129 1594052107.40 151.4586 59.9992 32.0000 1.9454 1.9476 407.1663 407.7296 0.0867 -1.0000 -1.0000 1526426 1594052107.50 151.5286 59.9992 32.0000 1.9450 1.9472 407.3051 407.8672 0.0866 -1.0000 -1.0000 1526504 1594052107.60 151.5286 59.9992 32.0000 1.9451 1.9474 407.3411 407.9039 0.0867 -1.0000 -1.0000 1526567 1594052107.70 151.5286 59.9992 32.0000 1.9454 1.9477 407.2193 407.7825 0.0867 -1.0000 -1.0000 1526629 1594052107.80 151.5286 59.9992 32.0000 1.9458 1.9480 407.1390 407.7007 0.0866 -1.0000 -1.0000 1526707 1594052107.90 151.5286 59.9992 32.0000 1.9457 1.9479 407.2666 407.8286 0.0865 -1.0000 -1.0000 1526770 1594052108.00 151.5295 59.9992 32.0000 1.9444 1.9466 407.3693 407.9314 0.0866 -1.0000 -1.0000 1526832 1594052108.10 151.5512 59.9992 32.0000 1.9452 1.9474 407.3069 407.8688 0.0866 -1.0000 -1.0000 1526895 1594052108.20 151.5512 59.9992 32.0000 1.9442 1.9465 407.1788 407.7408 0.0866 -1.0000 -1.0000 1526957 1594052108.30 151.5512 59.9992 32.0000 1.9455 1.9477 407.1610 407.7224 0.0865 -1.0000 -1.0000 1527020 1594052108.40 151.5512 59.9992 32.0000 1.9452 1.9474 407.3123 407.8744 0.0866 -1.0000 -1.0000 1527098 1594052108.50 151.5512 59.9992 32.0000 1.9447 1.9470 407.2863 407.8488 0.0866 -1.0000 -1.0000 1527160 1594052108.60 151.5412 59.9992 32.0000 1.9450 1.9472 407.3585 407.9220 0.0868 -1.0000 -1.0000 1527238 1594052108.70 151.5412 59.9992 32.0000 1.9456 1.9478 407.2070 407.7685 0.0865 -1.0000 -1.0000 1527301 1594052108.80 151.5412 59.9992 32.0000 1.9455 1.9477 407.2421 407.8049 0.0868 -1.0000 -1.0000 1527363 1594052108.90 151.5412 59.9992 32.0000 1.9457 1.9479 407.1640 407.7262 0.0866 -1.0000 -1.0000 1527426 1594052109.00 151.5412 59.9992 32.0000 1.9455 1.9478 407.2843 407.8464 0.0866 -1.0000 -1.0000 1527488 1594052109.10 151.5412 59.9992 32.0000 1.9450 1.9472 407.3089 407.8712 0.0866 -1.0000 -1.0000 1527551 1594052109.20 151.5412 59.9992 32.0000 1.9446 1.9469 407.2238 407.7859 0.0866 -1.0000 -1.0000 1527629 1594052109.30 151.5412 59.9992 32.0000 1.9451 1.9474 407.2587 407.8203 0.0866 -1.0000 -1.0000 1527691 1594052109.40 151.5412 59.9992 32.0000 1.9452 1.9474 407.1197 407.6822 0.0866 -1.0000 -1.0000 1527770 1594052109.50 151.5412 59.9992 32.0000 1.9446 1.9468 407.2345 407.7964 0.0865 -1.0000 -1.0000 1527957 1594052109.60 151.5412 59.9992 32.0000 1.9451 1.9473 407.3445 407.9069 0.0866 -1.0000 -1.0000 1528020 1594052109.70 151.5412 59.9992 32.0000 1.9449 1.9471 407.3643 407.9268 0.0866 -1.0000 -1.0000 1528066 1594052109.80 151.5412 59.9992 32.0000 1.9452 1.9474 407.2306 407.7929 0.0866 -1.0000 -1.0000 1528145 1594052109.90 151.5412 59.9992 32.0000 1.9454 1.9476 407.1867 407.7492 0.0866 -1.0000 -1.0000 1528207 1594052110.00 151.5412 59.9992 32.0000 1.9454 1.9476 407.1488 407.7103 0.0865 -1.0000 -1.0000 1528629 1594052110.10 151.5412 59.9992 32.0000 1.9449 1.9471 407.3245 407.8864 0.0865 -1.0000 -1.0000 1528707 1594052110.20 151.5412 59.9992 32.0000 1.9447 1.9469 407.2403 407.8010 0.0864 -1.0000 -1.0000 1528785 1594052110.30 151.5412 59.9992 32.0000 1.9448 1.9470 407.1569 407.7179 0.0864 -1.0000 -1.0000 1528847 1594052110.40 151.4623 59.9994 32.0000 1.9457 1.9479 407.1372 407.6990 0.0867 -1.0000 -1.0000 1528910 1594052110.50 151.4623 59.9994 32.0000 1.9452 1.9474 407.1771 407.7390 0.0865 -1.0000 -1.0000 1528972 1594052110.60 151.4623 59.9994 32.0000 1.9448 1.9470 407.3562 407.9177 0.0865 -1.0000 -1.0000 1529050 1594052110.70 151.4623 59.9994 32.0000 1.9449 1.9471 407.3252 407.8873 0.0866 -1.0000 -1.0000 1529113 1594052110.80 151.4623 59.9994 32.0000 1.9455 1.9477 407.1996 407.7613 0.0866 -1.0000 -1.0000 1529175 1594052110.90 151.4684 59.9994 32.0000 1.9455 1.9477 407.2321 407.7948 0.0866 -1.0000 -1.0000 1529269 1594052111.00 151.4684 59.9994 32.0000 1.9457 1.9479 407.2183 407.7797 0.0864 -1.0000 -1.0000 1529441 1594052111.10 151.4684 59.9994 32.0000 1.9451 1.9474 407.3391 407.9017 0.0866 -1.0000 -1.0000 1529503 1594052111.20 151.4684 59.9994 32.0000 1.9456 1.9478 407.4571 408.0192 0.0866 -1.0000 -1.0000 1529581 1594052111.30 151.4684 59.9994 32.0000 1.9456 1.9478 407.2957 407.8580 0.0865 -1.0000 -1.0000 1529644 1594052111.40 151.4512 59.9994 32.0000 1.9455 1.9477 407.2199 407.7818 0.0866 -1.0000 -1.0000 1529706 1594052111.50 151.4200 59.9994 32.0000 1.9453 1.9475 407.3129 407.8754 0.0866 -1.0000 -1.0000 1529941 1594052111.60 151.4200 59.9994 32.0000 1.9433 1.9455 407.2952 407.8573 0.0866 -1.0000 -1.0000 1530003 1594052111.70 151.4200 59.9994 32.0000 1.9447 1.9469 407.3307 407.8928 0.0865 -1.0000 -1.0000 1530066 1594052111.80 151.4200 59.9994 32.0000 1.9454 1.9476 407.1626 407.7241 0.0865 -1.0000 -1.0000 1530128 1594052111.90 151.4200 59.9994 32.0000 1.9455 1.9477 407.1555 407.7173 0.0865 -1.0000 -1.0000 1530191 1594052112.00 151.4193 59.9994 32.0000 1.9451 1.9473 407.1703 407.7325 0.0866 -1.0000 -1.0000 1530675 1594052112.10 151.3978 59.9994 32.0000 1.9445 1.9467 407.4132 407.9755 0.0866 -1.0000 -1.0000 1530753 1594052112.20 151.3978 59.9994 32.0000 1.9446 1.9468 407.3407 407.9024 0.0864 -1.0000 -1.0000 1530816 1594052112.30 151.3978 59.9994 32.0000 1.9452 1.9474 407.3118 407.8730 0.0865 -1.0000 -1.0000 1530878 1594052112.40 151.3978 59.9994 32.0000 1.9451 1.9473 407.1688 407.7305 0.0865 -1.0000 -1.0000 1530941 1594052112.50 151.3978 59.9994 32.0000 1.9445 1.9467 407.4296 407.9921 0.0867 -1.0000 -1.0000 1531003 1594052112.60 151.4515 59.9994 32.0000 1.9448 1.9470 407.4517 408.0151 0.0867 -1.0000 -1.0000 1531144 1594052112.70 151.4515 59.9994 32.0000 1.9447 1.9469 407.3717 407.9341 0.0866 -1.0000 -1.0000 1531222 1594052112.80 151.4515 59.9994 32.0000 1.9449 1.9471 407.2570 407.8193 0.0866 -1.0000 -1.0000 1531284 1594052112.90 151.4515 59.9994 32.0000 1.9462 1.9484 407.1507 407.7123 0.0865 -1.0000 -1.0000 1531347 1594052113.00 151.4515 59.9994 32.0000 1.9460 1.9482 407.1407 407.7027 0.0866 -1.0000 -1.0000 1531409 1594052113.10 151.4562 59.9994 32.0000 1.9455 1.9477 407.2636 407.8258 0.0865 -1.0000 -1.0000 1531472 1594052113.20 151.4668 59.9994 32.0000 1.9451 1.9473 407.4162 407.9776 0.0864 -1.0000 -1.0000 1531550 1594052113.30 151.4668 59.9994 32.0000 1.9452 1.9475 407.3979 407.9605 0.0866 -1.0000 -1.0000 1531612 1594052113.40 151.4668 59.9994 32.0000 1.9456 1.9479 407.3317 407.8933 0.0864 -1.0000 -1.0000 1531675 1594052113.50 151.4668 59.9994 32.0000 1.9461 1.9483 407.1872 407.7481 0.0864 -1.0000 -1.0000 1531753 1594052113.60 151.4668 59.9994 32.0000 1.9462 1.9484 407.3955 407.9566 0.0864 -1.0000 -1.0000 1531925 1594052113.70 151.4951 59.9994 32.0000 1.9449 1.9471 407.3840 407.9464 0.0866 -1.0000 -1.0000 1531987 1594052113.80 151.4951 59.9994 32.0000 1.9456 1.9478 407.2911 407.8530 0.0865 -1.0000 -1.0000 1532050 1594052113.90 151.4951 59.9994 32.0000 1.9454 1.9476 407.1379 407.7005 0.0868 -1.0000 -1.0000 1532112 1594052114.00 151.4951 59.9994 32.0000 1.9452 1.9474 407.2122 407.7740 0.0865 -1.0000 -1.0000 1532175 1594052114.10 151.4951 59.9994 32.0000 1.9449 1.9471 407.2858 407.8486 0.0868 -1.0000 -1.0000 1533112 1594052114.20 151.4951 59.9994 32.0000 1.9447 1.9469 407.3830 407.9458 0.0866 -1.0000 -1.0000 1533174 1594052114.30 151.5345 59.9994 32.0000 1.9450 1.9472 407.4207 407.9830 0.0866 -1.0000 -1.0000 1533237 1594052114.40 151.5345 59.9994 32.0000 1.9444 1.9466 407.2227 407.7845 0.0865 -1.0000 -1.0000 1533315 1594052114.50 151.5345 59.9994 32.0000 1.9455 1.9477 407.2577 407.8192 0.0865 -1.0000 -1.0000 1533377 1594052114.60 151.5345 59.9994 32.0000 1.9462 1.9484 407.1706 407.7321 0.0865 -1.0000 -1.0000 1533440 1594052114.70 151.5345 59.9994 32.0000 1.9461 1.9484 407.3869 407.9491 0.0865 -1.0000 -1.0000 1533518 1594052114.80 151.5345 59.9994 32.0000 1.9451 1.9473 407.4712 408.0333 0.0865 -1.0000 -1.0000 1533565 1594052114.90 151.6276 59.9996 32.0000 1.9457 1.9479 407.3413 407.9026 0.0865 -1.0000 -1.0000 1533643 1594052115.00 151.6276 59.9996 32.0000 1.9464 1.9486 407.2347 407.7965 0.0865 -1.0000 -1.0000 1533705 1594052115.10 151.6276 59.9996 32.0000 1.9458 1.9480 407.2579 407.8190 0.0864 -1.0000 -1.0000 1533768 1594052115.20 151.6276 59.9996 32.0000 1.9455 1.9477 407.3281 407.8902 0.0865 -1.0000 -1.0000 1533846 1594052115.30 151.6276 59.9996 32.0000 1.9444 1.9466 407.4046 407.9661 0.0865 -1.0000 -1.0000 1533909 1594052115.40 151.5733 59.9996 32.0000 1.9441 1.9464 407.3962 407.9576 0.0864 -1.0000 -1.0000 1533971 1594052115.50 151.5733 59.9996 32.0000 1.9451 1.9473 407.4058 407.9677 0.0866 -1.0000 -1.0000 1534049 1594052115.60 151.5733 59.9996 32.0000 1.9467 1.9489 407.2054 407.7678 0.0866 -1.0000 -1.0000 1534424 1594052115.70 151.5733 59.9996 32.0000 1.9460 1.9482 407.2047 407.7666 0.0866 -1.0000 -1.0000 1534487 1594052115.80 151.5733 59.9996 32.0000 1.9454 1.9476 407.2697 407.8319 0.0866 -1.0000 -1.0000 1534549 1594052115.90 151.5733 59.9996 32.0000 1.9451 1.9473 407.3391 407.9006 0.0865 -1.0000 -1.0000 1534627 1594052116.00 151.5733 59.9996 32.0000 1.9454 1.9476 407.3530 407.9153 0.0867 -1.0000 -1.0000 1534674 1594052116.10 151.5733 59.9996 32.0000 1.9456 1.9478 407.2330 407.7941 0.0865 -1.0000 -1.0000 1534877 1594052116.20 151.5733 59.9996 32.0000 1.9460 1.9482 407.2206 407.7830 0.0867 -1.0000 -1.0000 1534940 1594052116.30 151.5733 59.9996 32.0000 1.9452 1.9474 407.3096 407.8713 0.0864 -1.0000 -1.0000 1535002 1594052116.40 151.5733 59.9996 32.0000 1.9449 1.9471 407.4345 407.9955 0.0864 -1.0000 -1.0000 1535080 1594052116.50 151.5733 59.9996 32.0000 1.9444 1.9466 407.3436 407.9051 0.0865 -1.0000 -1.0000 1535143 1594052116.60 151.5247 59.9996 32.0000 1.9452 1.9474 407.2914 407.8532 0.0865 -1.0000 -1.0000 1535221 1594052116.70 151.5247 59.9996 32.0000 1.9460 1.9482 407.1690 407.7305 0.0865 -1.0000 -1.0000 1535408 1594052116.80 151.5247 59.9996 32.0000 1.9462 1.9484 407.1393 407.7007 0.0865 -1.0000 -1.0000 1535471 1594052116.90 151.5247 59.9996 32.0000 1.9446 1.9468 407.2242 407.7865 0.0867 -1.0000 -1.0000 1535533 1594052117.00 151.5247 59.9996 32.0000 1.9443 1.9465 407.4342 407.9962 0.0865 -1.0000 -1.0000 1535596 1594052117.10 151.5247 59.9996 32.0000 1.9448 1.9470 407.1880 407.7497 0.0866 -1.0000 -1.0000 1535658 1594052117.20 151.4782 59.9996 32.0000 1.9460 1.9483 407.1466 407.7087 0.0865 -1.0000 -1.0000 1535908 1594052117.30 151.4782 59.9996 32.0000 1.9456 1.9478 407.1587 407.7204 0.0865 -1.0000 -1.0000 1535971 1594052117.40 151.4782 59.9996 32.0000 1.9444 1.9466 407.2871 407.8485 0.0865 -1.0000 -1.0000 1536033 1594052117.50 151.4782 59.9996 32.0000 1.9448 1.9470 407.4142 407.9762 0.0865 -1.0000 -1.0000 1536111 1594052117.60 151.4782 59.9996 32.0000 1.9450 1.9472 407.3832 407.9448 0.0865 -1.0000 -1.0000 1536174 1594052117.70 151.4804 59.9996 32.0000 1.9449 1.9471 407.3128 407.8753 0.0867 -1.0000 -1.0000 1536424 1594052117.80 151.4841 59.9996 32.0000 1.9449 1.9471 407.1593 407.7203 0.0863 -1.0000 -1.0000 1536486 1594052117.90 151.4841 59.9996 32.0000 1.9455 1.9477 407.1636 407.7259 0.0866 -1.0000 -1.0000 1536549 1594052118.00 151.4841 59.9996 32.0000 1.9446 1.9468 407.1431 407.7047 0.0865 -1.0000 -1.0000 1536611 1594052118.10 151.4841 59.9996 32.0000 1.9445 1.9467 407.3558 407.9180 0.0866 -1.0000 -1.0000 1536689 1594052118.20 151.4841 59.9996 32.0000 1.9450 1.9472 407.3432 407.9059 0.0866 -1.0000 -1.0000 1537501 1594052118.30 151.4623 59.9996 32.0000 1.9455 1.9477 407.2145 407.7771 0.0867 -1.0000 -1.0000 1537564 1594052118.40 151.4314 59.9996 32.0000 1.9453 1.9475 407.1875 407.7498 0.0865 -1.0000 -1.0000 1537627 1594052118.50 151.4314 59.9996 32.0000 1.9446 1.9468 407.2734 407.8344 0.0864 -1.0000 -1.0000 1537689 1594052118.60 151.4314 59.9996 32.0000 1.9449 1.9471 407.3755 407.9378 0.0866 -1.0000 -1.0000 1537767 1594052118.70 151.4314 59.9996 32.0000 1.9453 1.9475 407.3383 407.9007 0.0866 -1.0000 -1.0000 1537830 1594052118.80 151.4314 59.9996 32.0000 1.9445 1.9467 407.3100 407.8726 0.0867 -1.0000 -1.0000 1537892 1594052118.90 151.4120 59.9996 32.0000 1.9455 1.9477 407.2032 407.7659 0.0866 -1.0000 -1.0000 1537970 1594052119.00 151.4120 59.9996 32.0000 1.9442 1.9464 407.2346 407.7964 0.0865 -1.0000 -1.0000 1538033 1594052119.10 151.4120 59.9996 32.0000 1.9449 1.9471 407.2986 407.8603 0.0865 -1.0000 -1.0000 1538095 1594052119.20 151.4120 59.9996 32.0000 1.9447 1.9470 407.3471 407.9097 0.0866 -1.0000 -1.0000 1538173 1594052119.30 151.4120 59.9996 32.0000 1.9450 1.9472 407.1623 407.7237 0.0866 -1.0000 -1.0000 1538236 1594052119.40 151.4392 59.9996 32.0000 1.9456 1.9479 407.2574 407.8198 0.0866 -1.0000 -1.0000 1538298 1594052119.50 151.4618 59.9996 32.0000 1.9449 1.9472 407.3153 407.8758 0.0863 -1.0000 -1.0000 1538377 1594052119.60 151.4618 59.9996 32.0000 1.9448 1.9470 407.3459 407.9071 0.0864 -1.0000 -1.0000 1538439 1594052119.70 151.4618 59.9996 32.0000 1.9456 1.9478 407.2933 407.8546 0.0864 -1.0000 -1.0000 1538501 1594052119.80 151.4618 59.9996 32.0000 1.9460 1.9482 407.2234 407.7855 0.0866 -1.0000 -1.0000 1538923 1594052119.90 151.4618 59.9996 32.0000 1.9459 1.9482 407.1628 407.7241 0.0865 -1.0000 -1.0000 1538985 1594052120.00 151.4725 59.9996 32.0000 1.9450 1.9472 407.1964 407.7581 0.0866 -1.0000 -1.0000 1539048 1594052120.10 151.4725 59.9996 32.0000 1.9451 1.9473 407.3263 407.8876 0.0864 -1.0000 -1.0000 1539126 1594052120.20 151.4725 59.9996 32.0000 1.9444 1.9466 407.4056 407.9667 0.0864 -1.0000 -1.0000 1539189 1594052120.30 151.4725 59.9996 32.0000 1.9451 1.9473 407.3907 407.9519 0.0864 -1.0000 -1.0000 1539251 1594052120.40 151.4725 59.9996 32.0000 1.9454 1.9476 407.1806 407.7415 0.0865 -1.0000 -1.0000 1539314 1594052120.50 151.4725 59.9996 32.0000 1.9459 1.9481 407.1930 407.7550 0.0866 -1.0000 -1.0000 1539376 1594052120.60 151.4820 59.9996 32.0000 1.9460 1.9482 407.1975 407.7590 0.0865 -1.0000 -1.0000 1539485 1594052120.70 151.4820 59.9996 32.0000 1.9457 1.9479 407.4423 408.0039 0.0864 -1.0000 -1.0000 1539548 1594052120.80 151.4820 59.9996 32.0000 1.9458 1.9481 407.4445 408.0062 0.0866 -1.0000 -1.0000 1539642 1594052120.90 151.4820 59.9996 32.0000 1.9454 1.9477 407.4097 407.9723 0.0866 -1.0000 -1.0000 1539704 1594052121.00 151.4820 59.9996 32.0000 1.9457 1.9479 407.3040 407.8645 0.0864 -1.0000 -1.0000 1539767 1594052121.10 151.4617 59.9996 32.0000 1.9469 1.9491 407.1756 407.7378 0.0867 -1.0000 -1.0000 1539829 1594052121.20 151.4617 59.9996 32.0000 1.9453 1.9475 407.2560 407.8179 0.0865 -1.0000 -1.0000 1539907 1594052121.30 151.4617 59.9996 32.0000 1.9446 1.9468 407.4063 407.9679 0.0865 -1.0000 -1.0000 1540188 1594052121.40 151.4617 59.9996 32.0000 1.9450 1.9472 407.4683 408.0300 0.0865 -1.0000 -1.0000 1540251 1594052121.50 151.4617 59.9996 32.0000 1.9450 1.9472 407.2622 407.8244 0.0866 -1.0000 -1.0000 1540313 1594052121.60 151.4617 59.9996 32.0000 1.9455 1.9478 407.2224 407.7834 0.0864 -1.0000 -1.0000 1540376 1594052121.70 151.4617 59.9996 32.0000 1.9460 1.9482 407.3820 407.9434 0.0865 -1.0000 -1.0000 1540439 1594052121.80 151.4617 59.9996 32.0000 1.9447 1.9469 407.4882 408.0508 0.0866 -1.0000 -1.0000 1540516 1594052121.90 151.4617 59.9996 32.0000 1.9453 1.9475 407.3890 407.9514 0.0866 -1.0000 -1.0000 1540594 1594052122.00 151.4617 59.9996 32.0000 1.9463 1.9485 407.2327 407.7947 0.0866 -1.0000 -1.0000 1540657 1594052122.10 151.4617 59.9996 32.0000 1.9457 1.9479 407.1857 407.7471 0.0865 -1.0000 -1.0000 1540735 1594052122.20 151.4617 59.9996 32.0000 1.9457 1.9479 407.3167 407.8782 0.0865 -1.0000 -1.0000 1540798 1594052122.30 151.4626 59.9996 32.0000 1.9451 1.9473 407.4652 408.0267 0.0865 -1.0000 -1.0000 1540860 1594052122.40 151.5415 59.9996 32.0000 1.9453 1.9475 407.3613 407.9237 0.0865 -1.0000 -1.0000 1541188 1594052122.50 151.5415 59.9996 32.0000 1.9455 1.9478 407.1986 407.7590 0.0863 -1.0000 -1.0000 1541251 1594052122.60 151.5415 59.9996 32.0000 1.9456 1.9478 407.2017 407.7626 0.0864 -1.0000 -1.0000 1541329 1594052122.70 151.5415 59.9996 32.0000 1.9446 1.9468 407.4817 408.0432 0.0864 -1.0000 -1.0000 1541391 1594052122.80 151.5415 59.9996 32.0000 1.9455 1.9477 407.3567 407.9180 0.0865 -1.0000 -1.0000 1541469 1594052122.90 151.5415 59.9996 32.0000 1.9454 1.9476 407.2575 407.8187 0.0865 -1.0000 -1.0000 1541547 1594052123.00 151.5465 59.9996 32.0000 1.9455 1.9477 407.1138 407.6762 0.0866 -1.0000 -1.0000 1541610 1594052123.10 151.5588 59.9996 32.0000 1.9451 1.9473 407.2277 407.7896 0.0866 -1.0000 -1.0000 1541672 1594052123.20 151.5588 59.9996 32.0000 1.9452 1.9474 407.2820 407.8442 0.0866 -1.0000 -1.0000 1541751 1594052123.30 151.5588 59.9996 32.0000 1.9446 1.9468 407.4420 408.0053 0.0867 -1.0000 -1.0000 1541813 1594052123.40 151.5588 59.9996 32.0000 1.9450 1.9472 407.3473 407.9095 0.0866 -1.0000 -1.0000 1541876 1594052123.50 151.5588 59.9996 32.0000 1.9455 1.9478 407.1583 407.7211 0.0867 -1.0000 -1.0000 1541938 1594052123.60 151.5659 59.9996 32.0000 1.9457 1.9479 407.2125 407.7741 0.0866 -1.0000 -1.0000 1542000 1594052123.70 151.5659 59.9996 32.0000 1.9449 1.9472 407.2145 407.7769 0.0866 -1.0000 -1.0000 1542063 1594052123.80 151.5659 59.9996 32.0000 1.9447 1.9469 407.3509 407.9133 0.0866 -1.0000 -1.0000 1542141 1594052123.90 151.5659 59.9996 32.0000 1.9449 1.9471 407.3204 407.8828 0.0866 -1.0000 -1.0000 1542438 1594052124.00 151.5659 59.9996 32.0000 1.9445 1.9467 407.2296 407.7916 0.0866 -1.0000 -1.0000 1542500 1594052124.10 151.5526 59.9996 32.0000 1.9453 1.9475 407.1804 407.7420 0.0865 -1.0000 -1.0000 1542578 1594052124.20 151.5397 59.9996 32.0000 1.9448 1.9470 407.2307 407.7925 0.0865 -1.0000 -1.0000 1542625 1594052124.30 151.5397 59.9996 32.0000 1.9445 1.9467 407.3798 407.9410 0.0864 -1.0000 -1.0000 1542703 1594052124.40 151.5397 59.9996 32.0000 1.9438 1.9460 407.3995 407.9616 0.0866 -1.0000 -1.0000 1542766 1594052124.50 151.5397 59.9996 32.0000 1.9449 1.9471 407.3442 407.9065 0.0866 -1.0000 -1.0000 1542828 1594052124.60 151.5397 59.9996 32.0000 1.9448 1.9470 407.1927 407.7550 0.0866 -1.0000 -1.0000 1542906 1594052124.70 151.5397 59.9996 32.0000 1.9452 1.9474 407.1847 407.7465 0.0865 -1.0000 -1.0000 1542969 1594052124.80 151.5397 59.9996 32.0000 1.9450 1.9472 407.3221 407.8837 0.0866 -1.0000 -1.0000 1543031 1594052124.90 151.5951 59.9989 32.0000 1.9453 1.9475 407.3699 407.9323 0.0865 -1.0000 -1.0000 1543766 1594052125.00 151.5951 59.9989 32.0000 1.9450 1.9472 407.3547 407.9168 0.0866 -1.0000 -1.0000 1543828 1594052125.10 151.5951 59.9989 32.0000 1.9448 1.9470 407.2251 407.7859 0.0864 -1.0000 -1.0000 1543906 1594052125.20 151.5951 59.9989 32.0000 1.9448 1.9470 407.1379 407.6989 0.0865 -1.0000 -1.0000 1544000 1594052125.30 151.5738 59.9989 32.0000 1.9455 1.9477 407.2220 407.7836 0.0865 -1.0000 -1.0000 1544063 1594052125.40 151.5738 59.9989 32.0000 1.9451 1.9473 407.2586 407.8204 0.0866 -1.0000 -1.0000 1544141 1594052125.50 151.5738 59.9989 32.0000 1.9447 1.9469 407.3066 407.8681 0.0864 -1.0000 -1.0000 1544219 1594052125.60 151.5738 59.9989 32.0000 1.9452 1.9475 407.3619 407.9243 0.0865 -1.0000 -1.0000 1544281 1594052125.70 151.5738 59.9989 32.0000 1.9449 1.9471 407.2974 407.8583 0.0864 -1.0000 -1.0000 1544344 1594052125.80 151.5738 59.9989 32.0000 1.9455 1.9477 407.2729 407.8346 0.0866 -1.0000 -1.0000 1544422 1594052125.90 151.5738 59.9989 32.0000 1.9466 1.9488 407.2040 407.7651 0.0865 -1.0000 -1.0000 1544703 1594052126.00 151.5738 59.9989 32.0000 1.9454 1.9477 407.3017 407.8641 0.0866 -1.0000 -1.0000 1544765 1594052126.10 151.5738 59.9989 32.0000 1.9446 1.9468 407.4407 408.0026 0.0865 -1.0000 -1.0000 1544844 1594052126.20 151.5738 59.9989 32.0000 1.9448 1.9470 407.3863 407.9493 0.0867 -1.0000 -1.0000 1544906 1594052126.30 151.4745 59.9989 32.0000 1.9448 1.9470 407.2636 407.8258 0.0865 -1.0000 -1.0000 1545000 1594052126.40 151.4711 59.9989 32.0000 1.9454 1.9476 407.2584 407.8197 0.0865 -1.0000 -1.0000 1545156 1594052126.50 151.4711 59.9989 32.0000 1.9448 1.9470 407.3257 407.8880 0.0866 -1.0000 -1.0000 1545218 1594052126.60 151.4711 59.9989 32.0000 1.9447 1.9469 407.3591 407.9221 0.0867 -1.0000 -1.0000 1545296 1594052126.70 151.4711 59.9989 32.0000 1.9440 1.9462 407.4424 408.0043 0.0864 -1.0000 -1.0000 1545359 1594052126.80 151.4711 59.9989 32.0000 1.9448 1.9470 407.3160 407.8779 0.0866 -1.0000 -1.0000 1545421 1594052126.90 151.4711 59.9989 32.0000 1.9462 1.9485 407.1661 407.7275 0.0864 -1.0000 -1.0000 1545500 1594052127.00 151.4711 59.9989 32.0000 1.9455 1.9477 407.2496 407.8100 0.0863 -1.0000 -1.0000 1545921 1594052127.10 151.4711 59.9989 32.0000 1.9447 1.9469 407.2858 407.8468 0.0864 -1.0000 -1.0000 1545984 1594052127.20 151.4711 59.9989 32.0000 1.9449 1.9471 407.2296 407.7904 0.0864 -1.0000 -1.0000 1546062 1594052127.30 151.4711 59.9989 32.0000 1.9459 1.9481 407.2614 407.8227 0.0865 -1.0000 -1.0000 1546125 1594052127.40 151.5000 59.9989 32.0000 1.9459 1.9481 407.1712 407.7321 0.0864 -1.0000 -1.0000 1546187 1594052127.50 151.4921 59.9989 32.0000 1.9448 1.9470 407.2898 407.8506 0.0865 -1.0000 -1.0000 1546265 1594052127.60 151.4915 59.9989 32.0000 1.9442 1.9464 407.4599 408.0225 0.0866 -1.0000 -1.0000 1546328 1594052127.70 151.4915 59.9989 32.0000 1.9439 1.9461 407.4408 408.0040 0.0868 -1.0000 -1.0000 1546390 1594052127.80 151.4915 59.9989 32.0000 1.9447 1.9470 407.5052 408.0669 0.0864 -1.0000 -1.0000 1546453 1594052127.90 151.4915 59.9989 32.0000 1.9446 1.9468 407.2890 407.8502 0.0865 -1.0000 -1.0000 1546515 1594052128.00 151.4786 59.9989 32.0000 1.9451 1.9473 407.1805 407.7424 0.0866 -1.0000 -1.0000 1546702 1594052128.10 151.4731 59.9989 32.0000 1.9448 1.9470 407.1367 407.6983 0.0865 -1.0000 -1.0000 1546781 1594052128.20 151.4731 59.9989 32.0000 1.9452 1.9474 407.3044 407.8657 0.0864 -1.0000 -1.0000 1546843 1594052128.30 151.4731 59.9989 32.0000 1.9455 1.9477 407.4133 407.9752 0.0866 -1.0000 -1.0000 1546905 1594052128.40 151.4731 59.9989 32.0000 1.9454 1.9476 407.4418 408.0029 0.0864 -1.0000 -1.0000 1546968 1594052128.50 151.4731 59.9989 32.0000 1.9447 1.9469 407.2706 407.8328 0.0866 -1.0000 -1.0000 1547202 1594052128.60 151.4725 59.9989 32.0000 1.9458 1.9480 407.2574 407.8198 0.0866 -1.0000 -1.0000 1547280 1594052128.70 151.4380 59.9989 32.0000 1.9449 1.9471 407.4255 407.9877 0.0866 -1.0000 -1.0000 1547343 1594052128.80 151.4380 59.9989 32.0000 1.9445 1.9467 407.4758 408.0383 0.0866 -1.0000 -1.0000 1547405 1594052128.90 151.4380 59.9989 32.0000 1.9452 1.9474 407.4644 408.0271 0.0866 -1.0000 -1.0000 1547468 1594052129.00 151.4320 59.9989 32.0000 1.9459 1.9481 407.3618 407.9241 0.0866 -1.0000 -1.0000 1547530 1594052129.10 151.4113 59.9989 32.0000 1.9455 1.9478 407.1890 407.7503 0.0864 -1.0000 -1.0000 1547593 1594052129.20 151.4113 59.9989 32.0000 1.9453 1.9475 407.2341 407.7957 0.0866 -1.0000 -1.0000 1547671 1594052129.30 151.4113 59.9989 32.0000 1.9450 1.9472 407.2730 407.8348 0.0865 -1.0000 -1.0000 1547734 1594052129.40 151.4113 59.9989 32.0000 1.9447 1.9469 407.4070 407.9687 0.0865 -1.0000 -1.0000 1547796 1594052129.50 151.4113 59.9989 32.0000 1.9455 1.9477 407.2317 407.7937 0.0865 -1.0000 -1.0000 1548514 1594052129.60 151.4113 59.9989 32.0000 1.9454 1.9476 407.2416 407.8027 0.0864 -1.0000 -1.0000 1548577 1594052129.70 151.4127 59.9989 32.0000 1.9441 1.9463 407.2752 407.8364 0.0864 -1.0000 -1.0000 1548640 1594052129.80 151.4061 59.9994 32.0000 1.9436 1.9459 407.3248 407.8867 0.0866 -1.0000 -1.0000 1548702 1594052129.90 151.4061 59.9994 32.0000 1.9450 1.9472 407.3068 407.8694 0.0866 -1.0000 -1.0000 1548764 1594052130.00 151.4061 59.9994 32.0000 1.9457 1.9479 407.2449 407.8060 0.0865 -1.0000 -1.0000 1548827 1594052130.10 151.4061 59.9994 32.0000 1.9448 1.9471 407.2232 407.7855 0.0867 -1.0000 -1.0000 1548905 1594052130.20 151.4127 59.9994 32.0000 1.9438 1.9460 407.3743 407.9376 0.0867 -1.0000 -1.0000 1548983 1594052130.30 151.4236 59.9994 32.0000 1.9448 1.9470 407.4738 408.0356 0.0865 -1.0000 -1.0000 1549046 1594052130.40 151.4236 59.9994 32.0000 1.9454 1.9476 407.2972 407.8590 0.0866 -1.0000 -1.0000 1549108 1594052130.50 151.4236 59.9994 32.0000 1.9459 1.9481 407.2213 407.7836 0.0866 -1.0000 -1.0000 1549171 1594052130.60 151.4236 59.9994 32.0000 1.9450 1.9472 407.3359 407.8984 0.0866 -1.0000 -1.0000 1549249 1594052130.70 151.4236 59.9994 32.0000 1.9445 1.9467 407.4251 407.9865 0.0864 -1.0000 -1.0000 1549311 1594052130.80 151.4236 59.9994 32.0000 1.9444 1.9466 407.4926 408.0546 0.0866 -1.0000 -1.0000 1549374 1594052130.90 151.4318 59.9994 32.0000 1.9451 1.9473 407.3910 407.9538 0.0867 -1.0000 -1.0000 1549452 1594052131.00 151.4050 59.9994 32.0000 1.9455 1.9477 407.2608 407.8236 0.0867 -1.0000 -1.0000 1549514 1594052131.10 151.4050 59.9994 32.0000 1.9456 1.9478 407.1936 407.7568 0.0868 -1.0000 -1.0000 1549577 1594052131.20 151.4050 59.9994 32.0000 1.9455 1.9477 407.2282 407.7916 0.0868 -1.0000 -1.0000 1549640 1594052131.30 151.4050 59.9994 32.0000 1.9442 1.9464 407.2674 407.8300 0.0866 -1.0000 -1.0000 1549702 1594052131.40 151.4050 59.9994 32.0000 1.9435 1.9457 407.3956 407.9582 0.0867 -1.0000 -1.0000 1549764 1594052131.50 151.4050 59.9994 32.0000 1.9448 1.9470 407.3295 407.8930 0.0867 -1.0000 -1.0000 1549843 1594052131.60 151.4050 59.9994 32.0000 1.9457 1.9479 407.1712 407.7332 0.0866 -1.0000 -1.0000 1550733 1594052131.70 151.4050 59.9994 32.0000 1.9451 1.9473 407.2805 407.8426 0.0866 -1.0000 -1.0000 1550795 1594052131.80 151.4050 59.9994 32.0000 1.9444 1.9466 407.3962 407.9590 0.0867 -1.0000 -1.0000 1550858 1594052131.90 151.4205 59.9994 32.0000 1.9447 1.9469 407.3468 407.9088 0.0865 -1.0000 -1.0000 1550920 1594052132.00 151.5135 59.9994 32.0000 1.9449 1.9471 407.3000 407.8623 0.0867 -1.0000 -1.0000 1550998 1594052132.10 151.5135 59.9994 32.0000 1.9452 1.9474 407.2004 407.7620 0.0864 -1.0000 -1.0000 1551061 1594052132.20 151.5135 59.9994 32.0000 1.9455 1.9477 407.2246 407.7864 0.0866 -1.0000 -1.0000 1551123 1594052132.30 151.5135 59.9994 32.0000 1.9448 1.9470 407.2371 407.7989 0.0865 -1.0000 -1.0000 1551186 1594052132.40 151.5135 59.9994 32.0000 1.9445 1.9467 407.3171 407.8790 0.0865 -1.0000 -1.0000 1551264 1594052132.50 151.5135 59.9994 32.0000 1.9451 1.9473 407.4049 407.9675 0.0866 -1.0000 -1.0000 1551326 1594052132.60 151.4956 59.9994 32.0000 1.9458 1.9481 407.3139 407.8771 0.0867 -1.0000 -1.0000 1551420 1594052132.70 151.4956 59.9994 32.0000 1.9457 1.9479 407.1836 407.7454 0.0865 -1.0000 -1.0000 1551483 1594052132.80 151.4956 59.9994 32.0000 1.9452 1.9474 407.1593 407.7213 0.0865 -1.0000 -1.0000 1551545 1594052132.90 151.4956 59.9994 32.0000 1.9446 1.9468 407.4016 407.9633 0.0866 -1.0000 -1.0000 1551607 1594052133.00 151.4956 59.9994 32.0000 1.9451 1.9473 407.3445 407.9070 0.0866 -1.0000 -1.0000 1551670 1594052133.10 151.5214 59.9994 32.0000 1.9453 1.9475 407.2557 407.8174 0.0865 -1.0000 -1.0000 1551733 1594052133.20 151.5310 59.9994 32.0000 1.9447 1.9469 407.2394 407.8009 0.0864 -1.0000 -1.0000 1551811 1594052133.30 151.5310 59.9994 32.0000 1.9449 1.9471 407.2428 407.8038 0.0865 -1.0000 -1.0000 1551873 1594052133.40 151.5310 59.9994 32.0000 1.9453 1.9475 407.3723 407.9337 0.0864 -1.0000 -1.0000 1551951 1594052133.50 151.5310 59.9994 32.0000 1.9447 1.9469 407.4160 407.9784 0.0867 -1.0000 -1.0000 1552029 1594052133.60 151.5310 59.9994 32.0000 1.9447 1.9469 407.2921 407.8546 0.0865 -1.0000 -1.0000 1552139 1594052133.70 151.5310 59.9994 32.0000 1.9452 1.9474 407.1949 407.7576 0.0867 -1.0000 -1.0000 1552201 1594052133.80 151.5310 59.9994 32.0000 1.9449 1.9471 407.1355 407.6976 0.0866 -1.0000 -1.0000 1552279 1594052133.90 151.5310 59.9994 32.0000 1.9453 1.9475 407.1554 407.7168 0.0865 -1.0000 -1.0000 1552342 1594052134.00 151.5310 59.9994 32.0000 1.9450 1.9473 407.4210 407.9832 0.0865 -1.0000 -1.0000 1552404 1594052134.10 151.5310 59.9994 32.0000 1.9447 1.9470 407.2881 407.8493 0.0865 -1.0000 -1.0000 1552482 1594052134.20 151.5310 59.9994 32.0000 1.9450 1.9472 407.2153 407.7774 0.0866 -1.0000 -1.0000 1553248 1594052134.30 151.5642 59.9994 32.0000 1.9455 1.9477 407.2038 407.7667 0.0867 -1.0000 -1.0000 1553310 1594052134.40 151.5682 59.9994 32.0000 1.9456 1.9478 407.2944 407.8564 0.0865 -1.0000 -1.0000 1553388 1594052134.50 151.5682 59.9994 32.0000 1.9447 1.9469 407.3285 407.8904 0.0865 -1.0000 -1.0000 1553451 1594052134.60 151.5682 59.9994 32.0000 1.9449 1.9471 407.3598 407.9228 0.0866 -1.0000 -1.0000 1553529 1594052134.70 151.5682 59.9994 32.0000 1.9436 1.9459 407.3707 407.9321 0.0864 -1.0000 -1.0000 1553591 1594052134.80 151.5485 59.9988 32.0000 1.9451 1.9474 407.2682 407.8305 0.0867 -1.0000 -1.0000 1553654 1594052134.90 151.5485 59.9988 32.0000 1.9457 1.9479 407.1955 407.7575 0.0865 -1.0000 -1.0000 1553717 1594052135.00 151.5485 59.9988 32.0000 1.9459 1.9481 407.1965 407.7580 0.0865 -1.0000 -1.0000 1553779 1594052135.10 151.5485 59.9988 32.0000 1.9454 1.9476 407.3477 407.9096 0.0865 -1.0000 -1.0000 1553842 1594052135.20 151.5485 59.9988 32.0000 1.9452 1.9474 407.3292 407.8910 0.0865 -1.0000 -1.0000 1553920 1594052135.30 151.5485 59.9988 32.0000 1.9452 1.9474 407.2896 407.8506 0.0863 -1.0000 -1.0000 1553982 1594052135.40 151.5654 59.9988 32.0000 1.9446 1.9468 407.1724 407.7337 0.0866 -1.0000 -1.0000 1554045 1594052135.50 151.5654 59.9988 32.0000 1.9451 1.9473 407.1810 407.7426 0.0865 -1.0000 -1.0000 1554123 1594052135.60 151.5654 59.9988 32.0000 1.9446 1.9468 407.3028 407.8641 0.0865 -1.0000 -1.0000 1554185 1594052135.70 151.5654 59.9988 32.0000 1.9448 1.9470 407.4228 407.9846 0.0864 -1.0000 -1.0000 1554248 1594052135.80 151.5654 59.9988 32.0000 1.9445 1.9467 407.3575 407.9193 0.0865 -1.0000 -1.0000 1554310 1594052135.90 151.4820 59.9988 32.0000 1.9455 1.9477 407.2032 407.7642 0.0865 -1.0000 -1.0000 1554373 1594052136.00 151.4820 59.9988 32.0000 1.9452 1.9474 407.1772 407.7385 0.0864 -1.0000 -1.0000 1554435 1594052136.10 151.4820 59.9988 32.0000 1.9445 1.9467 407.3299 407.8911 0.0865 -1.0000 -1.0000 1554513 1594052136.20 151.4820 59.9988 32.0000 1.9442 1.9464 407.3780 407.9402 0.0865 -1.0000 -1.0000 1554951 1594052136.30 151.4820 59.9988 32.0000 1.9451 1.9473 407.2632 407.8246 0.0865 -1.0000 -1.0000 1555013 1594052136.40 151.4847 59.9988 32.0000 1.9455 1.9477 407.2323 407.7936 0.0864 -1.0000 -1.0000 1555091 1594052136.50 151.5117 59.9988 32.0000 1.9452 1.9474 407.2167 407.7779 0.0865 -1.0000 -1.0000 1555154 1594052136.60 151.5117 59.9988 32.0000 1.9444 1.9467 407.3056 407.8676 0.0866 -1.0000 -1.0000 1555232 1594052136.70 151.5117 59.9988 32.0000 1.9449 1.9471 407.4102 407.9730 0.0867 -1.0000 -1.0000 1555294 1594052136.80 151.5117 59.9988 32.0000 1.9440 1.9462 407.4329 407.9959 0.0867 -1.0000 -1.0000 1555357 1594052136.90 151.5117 59.9988 32.0000 1.9448 1.9470 407.3438 407.9064 0.0866 -1.0000 -1.0000 1555419 1594052137.00 151.4264 59.9988 32.0000 1.9454 1.9476 407.2420 407.8034 0.0864 -1.0000 -1.0000 1555482 1594052137.10 151.4264 59.9988 32.0000 1.9456 1.9478 407.2139 407.7754 0.0867 -1.0000 -1.0000 1555544 1594052137.20 151.4264 59.9988 32.0000 1.9455 1.9477 407.2378 407.8001 0.0865 -1.0000 -1.0000 1555685 1594052137.30 151.4264 59.9988 32.0000 1.9447 1.9470 407.2953 407.8559 0.0864 -1.0000 -1.0000 1555747 1594052137.40 151.4264 59.9988 32.0000 1.9454 1.9476 407.2623 407.8241 0.0866 -1.0000 -1.0000 1555810 1594052137.50 151.4264 59.9988 32.0000 1.9453 1.9476 407.1872 407.7488 0.0865 -1.0000 -1.0000 1555888 1594052137.60 151.4134 59.9988 32.0000 1.9454 1.9477 407.1626 407.7244 0.0866 -1.0000 -1.0000 1555950 1594052137.70 151.4027 59.9988 32.0000 1.9455 1.9477 407.2993 407.8609 0.0865 -1.0000 -1.0000 1556169 1594052137.80 151.4027 59.9988 32.0000 1.9449 1.9471 407.4599 408.0216 0.0865 -1.0000 -1.0000 1556232 1594052137.90 151.4027 59.9988 32.0000 1.9442 1.9464 407.5404 408.1021 0.0865 -1.0000 -1.0000 1556294 1594052138.00 151.4027 59.9988 32.0000 1.9455 1.9478 407.4277 407.9891 0.0864 -1.0000 -1.0000 1556356 1594052138.10 151.4027 59.9988 32.0000 1.9457 1.9479 407.2644 407.8260 0.0866 -1.0000 -1.0000 1556435 1594052138.20 151.4107 59.9988 32.0000 1.9460 1.9482 407.2352 407.7965 0.0864 -1.0000 -1.0000 1556716 1594052138.30 151.4107 59.9988 32.0000 1.9456 1.9478 407.2448 407.8053 0.0864 -1.0000 -1.0000 1556794 1594052138.40 151.4107 59.9988 32.0000 1.9445 1.9467 407.3821 407.9441 0.0866 -1.0000 -1.0000 1556856 1594052138.50 151.4107 59.9988 32.0000 1.9452 1.9474 407.2413 407.8033 0.0865 -1.0000 -1.0000 1556919 1594052138.60 151.4107 59.9988 32.0000 1.9453 1.9475 407.2361 407.7987 0.0865 -1.0000 -1.0000 1556997 1594052138.70 151.4110 59.9988 32.0000 1.9457 1.9480 407.2225 407.7834 0.0865 -1.0000 -1.0000 1557419 1594052138.80 151.4116 59.9988 32.0000 1.9455 1.9477 407.3055 407.8674 0.0866 -1.0000 -1.0000 1557481 1594052138.90 151.4116 59.9988 32.0000 1.9441 1.9463 407.4142 407.9774 0.0866 -1.0000 -1.0000 1557559 1594052139.00 151.4116 59.9988 32.0000 1.9444 1.9466 407.4450 408.0061 0.0864 -1.0000 -1.0000 1557622 1594052139.10 151.4116 59.9988 32.0000 1.9447 1.9469 407.3418 407.9031 0.0865 -1.0000 -1.0000 1557684 1594052139.20 151.4116 59.9988 32.0000 1.9455 1.9477 407.2615 407.8233 0.0865 -1.0000 -1.0000 1557763 1594052139.30 151.4116 59.9988 32.0000 1.9453 1.9475 407.2037 407.7656 0.0867 -1.0000 -1.0000 1557825 1594052139.40 151.5052 59.9988 32.0000 1.9452 1.9475 407.3282 407.8905 0.0866 -1.0000 -1.0000 1557887 1594052139.50 151.5052 59.9988 32.0000 1.9442 1.9464 407.3327 407.8952 0.0866 -1.0000 -1.0000 1557950 1594052139.60 151.5052 59.9988 32.0000 1.9444 1.9466 407.3744 407.9367 0.0866 -1.0000 -1.0000 1558013 1594052139.70 151.5052 59.9988 32.0000 1.9456 1.9478 407.2340 407.7958 0.0865 -1.0000 -1.0000 1558075 1594052139.80 151.5052 59.9988 32.0000 1.9461 1.9483 407.2112 407.7729 0.0865 -1.0000 -1.0000 1558153 1594052139.90 151.4696 59.9983 32.0000 1.9453 1.9475 407.2480 407.8099 0.0866 -1.0000 -1.0000 1558216 1594052140.00 151.4581 59.9981 32.0000 1.9446 1.9468 407.3880 407.9502 0.0865 -1.0000 -1.0000 1558278 1594052140.10 151.4581 59.9981 32.0000 1.9446 1.9468 407.3692 407.9307 0.0865 -1.0000 -1.0000 1558356 1594052140.20 151.4581 59.9981 32.0000 1.9438 1.9460 407.3174 407.8798 0.0866 -1.0000 -1.0000 1558419 1594052140.30 151.4581 59.9981 32.0000 1.9453 1.9475 407.2146 407.7762 0.0865 -1.0000 -1.0000 1558481 1594052140.40 151.4581 59.9981 32.0000 1.9454 1.9476 407.2130 407.7748 0.0865 -1.0000 -1.0000 1558543 1594052140.50 151.4775 59.9981 32.0000 1.9451 1.9473 407.2762 407.8378 0.0865 -1.0000 -1.0000 1558621 1594052140.60 151.4775 59.9981 32.0000 1.9441 1.9463 407.4013 407.9625 0.0864 -1.0000 -1.0000 1558684 1594052140.70 151.4775 59.9981 32.0000 1.9442 1.9464 407.3863 407.9491 0.0866 -1.0000 -1.0000 1558747 1594052140.80 151.4775 59.9981 32.0000 1.9454 1.9476 407.2218 407.7835 0.0865 -1.0000 -1.0000 1558934 1594052140.90 151.4775 59.9981 32.0000 1.9453 1.9475 407.2022 407.7643 0.0866 -1.0000 -1.0000 1559012 1594052141.00 151.4775 59.9981 32.0000 1.9442 1.9464 407.2602 407.8234 0.0867 -1.0000 -1.0000 1559074 1594052141.10 151.5489 59.9981 32.0000 1.9444 1.9467 407.3771 407.9392 0.0866 -1.0000 -1.0000 1559137 1594052141.20 151.5489 59.9981 32.0000 1.9451 1.9473 407.4520 408.0148 0.0867 -1.0000 -1.0000 1559215 1594052141.30 151.5489 59.9981 32.0000 1.9452 1.9474 407.2121 407.7739 0.0866 -1.0000 -1.0000 1559449 1594052141.40 151.5489 59.9981 32.0000 1.9457 1.9479 407.1636 407.7254 0.0865 -1.0000 -1.0000 1559512 1594052141.50 151.5489 59.9981 32.0000 1.9461 1.9484 407.2608 407.8224 0.0865 -1.0000 -1.0000 1559574 1594052141.60 151.5964 59.9981 32.0000 1.9445 1.9467 407.3857 407.9470 0.0864 -1.0000 -1.0000 1559637 1594052141.70 151.5964 59.9981 32.0000 1.9445 1.9467 407.4132 407.9755 0.0866 -1.0000 -1.0000 1559715 1594052141.80 151.5964 59.9981 32.0000 1.9456 1.9478 407.3290 407.8906 0.0864 -1.0000 -1.0000 1600215 1594052141.90 151.5964 59.9981 32.0000 1.9453 1.9476 407.3228 407.8847 0.0866 -1.0000 -1.0000 1600277 1594052142.00 151.5964 59.9981 32.0000 1.9448 1.9470 407.3531 407.9144 0.0865 -1.0000 -1.0000 1600340 1594052142.10 151.5895 59.9981 32.0000 1.9440 1.9462 407.4450 408.0072 0.0865 -1.0000 -1.0000 1600402 1594052142.20 151.5795 59.9981 32.0000 1.9447 1.9469 407.4202 407.9820 0.0865 -1.0000 -1.0000 1600465 1594052142.30 151.5795 59.9981 32.0000 1.9456 1.9478 407.2184 407.7786 0.0864 -1.0000 -1.0000 1600699 1594052142.40 151.5795 59.9981 32.0000 1.9447 1.9469 407.1909 407.7526 0.0865 -1.0000 -1.0000 1600777 1594052142.50 151.5795 59.9981 32.0000 1.9457 1.9479 407.2009 407.7621 0.0865 -1.0000 -1.0000 1600840 1594052142.60 151.5789 59.9981 32.0000 1.9443 1.9465 407.2310 407.7926 0.0865 -1.0000 -1.0000 1600918 1594052142.70 151.5602 59.9981 32.0000 1.9443 1.9465 407.3689 407.9304 0.0864 -1.0000 -1.0000 1600965 1594052142.80 151.5602 59.9981 32.0000 1.9448 1.9470 407.4328 407.9950 0.0866 -1.0000 -1.0000 1601199 1594052142.90 151.5602 59.9981 32.0000 1.9448 1.9470 407.3028 407.8647 0.0866 -1.0000 -1.0000 1601277 1594052143.00 151.5602 59.9981 32.0000 1.9447 1.9470 407.2462 407.8081 0.0865 -1.0000 -1.0000 1601340 1594052143.10 151.5602 59.9981 32.0000 1.9438 1.9460 407.3506 407.9119 0.0864 -1.0000 -1.0000 1601402 1594052143.20 151.5279 59.9981 32.0000 1.9446 1.9468 407.3653 407.9284 0.0867 -1.0000 -1.0000 1601480 1594052143.30 151.5279 59.9981 32.0000 1.9454 1.9476 407.3138 407.8764 0.0866 -1.0000 -1.0000 1601543 1594052143.40 151.5279 59.9981 32.0000 1.9452 1.9474 407.2587 407.8210 0.0866 -1.0000 -1.0000 1601668 1594052143.50 151.5279 59.9981 32.0000 1.9446 1.9468 407.3085 407.8702 0.0865 -1.0000 -1.0000 1601746 1594052143.60 151.5279 59.9981 32.0000 1.9444 1.9467 407.3557 407.9179 0.0866 -1.0000 -1.0000 1601808 1594052143.70 151.5279 59.9981 32.0000 1.9439 1.9461 407.4425 408.0046 0.0866 -1.0000 -1.0000 1601871 1594052143.80 151.4945 59.9981 32.0000 1.9457 1.9479 407.2803 407.8420 0.0865 -1.0000 -1.0000 1601934 1594052143.90 151.4945 59.9981 32.0000 1.9450 1.9472 407.1947 407.7577 0.0866 -1.0000 -1.0000 1602168 1594052144.00 151.4945 59.9981 32.0000 1.9451 1.9474 407.1498 407.7112 0.0865 -1.0000 -1.0000 1602230 1594052144.10 151.4945 59.9981 32.0000 1.9449 1.9472 407.2778 407.8405 0.0867 -1.0000 -1.0000 1602292 1594052144.20 151.4945 59.9981 32.0000 1.9441 1.9463 407.4634 408.0253 0.0865 -1.0000 -1.0000 1602355 1594052144.30 151.4945 59.9981 32.0000 1.9455 1.9477 407.3598 407.9224 0.0866 -1.0000 -1.0000 1602418 1594052144.40 151.4589 59.9981 32.0000 1.9454 1.9476 407.2243 407.7859 0.0864 -1.0000 -1.0000 1602714 1594052144.50 151.4589 59.9981 32.0000 1.9452 1.9474 407.2361 407.7974 0.0865 -1.0000 -1.0000 1602777 1594052144.60 151.4589 59.9981 32.0000 1.9448 1.9470 407.3360 407.8975 0.0865 -1.0000 -1.0000 1602855 1594052144.70 151.4589 59.9981 32.0000 1.9436 1.9458 407.4518 408.0143 0.0867 -1.0000 -1.0000 1602917 1594052144.80 151.4589 59.9981 32.0000 1.9439 1.9461 407.3814 407.9435 0.0865 -1.0000 -1.0000 1602980 1594052144.90 151.4965 59.9985 32.0000 1.9437 1.9459 407.3923 407.9537 0.0864 -1.0000 -1.0000 1603449 1594052145.00 151.4983 59.9986 32.0000 1.9455 1.9477 407.2337 407.7953 0.0865 -1.0000 -1.0000 1603511 1594052145.10 151.4983 59.9986 32.0000 1.9454 1.9476 407.1361 407.6980 0.0866 -1.0000 -1.0000 1603558 1594052145.20 151.4983 59.9986 32.0000 1.9453 1.9475 407.3824 407.9443 0.0865 -1.0000 -1.0000 1603636 1594052145.30 151.4983 59.9986 32.0000 1.9453 1.9475 407.4377 408.0001 0.0866 -1.0000 -1.0000 1603698 1594052145.40 151.4902 59.9986 32.0000 1.9457 1.9479 407.2812 407.8437 0.0867 -1.0000 -1.0000 1603933 1594052145.50 151.4580 59.9986 32.0000 1.9457 1.9479 407.2437 407.8065 0.0867 -1.0000 -1.0000 1603995 1594052145.60 151.4580 59.9986 32.0000 1.9455 1.9477 407.2043 407.7659 0.0865 -1.0000 -1.0000 1604058 1594052145.70 151.4580 59.9986 32.0000 1.9447 1.9469 407.3959 407.9567 0.0863 -1.0000 -1.0000 1604120 1594052145.80 151.4580 59.9986 32.0000 1.9445 1.9467 407.5311 408.0921 0.0863 -1.0000 -1.0000 1604198 1594052145.90 151.4580 59.9986 32.0000 1.9447 1.9469 407.3718 407.9329 0.0864 -1.0000 -1.0000 1604433 1594052146.00 151.4599 59.9986 32.0000 1.9449 1.9471 407.2694 407.8315 0.0866 -1.0000 -1.0000 1604495 1594052146.10 151.4599 59.9986 32.0000 1.9452 1.9474 407.2339 407.7952 0.0865 -1.0000 -1.0000 1604573 1594052146.20 151.4599 59.9986 32.0000 1.9453 1.9475 407.2727 407.8342 0.0865 -1.0000 -1.0000 1604636 1594052146.30 151.4599 59.9986 32.0000 1.9441 1.9463 407.4290 407.9919 0.0866 -1.0000 -1.0000 1604698 1594052146.40 151.4599 59.9986 32.0000 1.9454 1.9476 407.3992 407.9612 0.0865 -1.0000 -1.0000 1604776 1594052146.50 151.4466 59.9986 32.0000 1.9470 1.9492 407.2128 407.7746 0.0866 -1.0000 -1.0000 1604839 1594052146.60 151.4456 59.9986 32.0000 1.9455 1.9477 407.1894 407.7508 0.0864 -1.0000 -1.0000 1604901 1594052146.70 151.4456 59.9986 32.0000 1.9450 1.9472 407.4078 407.9694 0.0864 -1.0000 -1.0000 1604964 1594052146.80 151.4456 59.9986 32.0000 1.9456 1.9478 407.4601 408.0211 0.0864 -1.0000 -1.0000 1605026 1594052146.90 151.4456 59.9986 32.0000 1.9457 1.9479 407.3281 407.8889 0.0864 -1.0000 -1.0000 1605464 1594052147.00 151.4456 59.9986 32.0000 1.9459 1.9482 407.2549 407.8180 0.0868 -1.0000 -1.0000 1605526 1594052147.10 151.3993 59.9986 32.0000 1.9449 1.9471 407.1809 407.7427 0.0865 -1.0000 -1.0000 1605589 1594052147.20 151.3993 59.9986 32.0000 1.9431 1.9453 407.3572 407.9185 0.0865 -1.0000 -1.0000 1605667 1594052147.30 151.3993 59.9986 32.0000 1.9446 1.9468 407.4495 408.0122 0.0867 -1.0000 -1.0000 1605729 1594052147.40 151.3993 59.9986 32.0000 1.9453 1.9475 407.3651 407.9273 0.0865 -1.0000 -1.0000 1605964 1594052147.50 151.3993 59.9986 32.0000 1.9459 1.9481 407.3235 407.8857 0.0866 -1.0000 -1.0000 1606026 1594052147.60 151.3993 59.9986 32.0000 1.9451 1.9473 407.3387 407.9005 0.0864 -1.0000 -1.0000 1606088 1594052147.70 151.4101 59.9986 32.0000 1.9445 1.9467 407.4112 407.9732 0.0865 -1.0000 -1.0000 1606182 1594052147.80 151.4101 59.9986 32.0000 1.9443 1.9465 407.4107 407.9726 0.0865 -1.0000 -1.0000 1606245 1594052147.90 151.4101 59.9986 32.0000 1.9450 1.9472 407.3202 407.8813 0.0864 -1.0000 -1.0000 1606526 1594052148.00 151.4101 59.9986 32.0000 1.9449 1.9471 407.2038 407.7652 0.0865 -1.0000 -1.0000 1606588 1594052148.10 151.4101 59.9986 32.0000 1.9455 1.9478 407.2532 407.8152 0.0865 -1.0000 -1.0000 1606667 1594052148.20 151.4251 59.9986 32.0000 1.9452 1.9474 407.2297 407.7910 0.0865 -1.0000 -1.0000 1606729 1594052148.30 151.5137 59.9986 32.0000 1.9443 1.9465 407.4372 407.9991 0.0865 -1.0000 -1.0000 1606791 1594052148.40 151.5137 59.9986 32.0000 1.9445 1.9467 407.4202 407.9813 0.0864 -1.0000 -1.0000 1606870 1594052148.50 151.5137 59.9986 32.0000 1.9454 1.9476 407.3587 407.9199 0.0864 -1.0000 -1.0000 1607166 1594052148.60 151.5137 59.9986 32.0000 1.9459 1.9482 407.2715 407.8343 0.0866 -1.0000 -1.0000 1607229 1594052148.70 151.5137 59.9986 32.0000 1.9456 1.9478 407.3888 407.9504 0.0865 -1.0000 -1.0000 1607291 1594052148.80 151.5841 59.9986 32.0000 1.9452 1.9474 407.5139 408.0752 0.0864 -1.0000 -1.0000 1607354 1594052148.90 151.5841 59.9986 32.0000 1.9448 1.9470 407.4809 408.0424 0.0865 -1.0000 -1.0000 1607448 1594052149.00 151.5841 59.9986 32.0000 1.9459 1.9481 407.4583 408.0209 0.0866 -1.0000 -1.0000 1607510 1594052149.10 151.5841 59.9986 32.0000 1.9464 1.9486 407.3321 407.8942 0.0866 -1.0000 -1.0000 1607572 1594052149.20 151.5841 59.9986 32.0000 1.9457 1.9479 407.2994 407.8603 0.0864 -1.0000 -1.0000 1607635 1594052149.30 151.5819 59.9986 32.0000 1.9461 1.9483 407.2281 407.7899 0.0865 -1.0000 -1.0000 1607697 1594052149.40 151.5468 59.9986 32.0000 1.9448 1.9470 407.3674 407.9283 0.0863 -1.0000 -1.0000 1607760 1594052149.50 151.5468 59.9986 32.0000 1.9452 1.9474 407.5103 408.0707 0.0864 -1.0000 -1.0000 1607948 1594052149.60 151.5468 59.9986 32.0000 1.9454 1.9476 407.3958 407.9577 0.0864 -1.0000 -1.0000 1608010 1594052149.70 151.5468 59.9986 32.0000 1.9460 1.9482 407.3727 407.9339 0.0864 -1.0000 -1.0000 1608073 1594052149.80 151.5468 59.9986 32.0000 1.9460 1.9482 407.3084 407.8699 0.0864 -1.0000 -1.0000 1608151 1594052149.90 151.5468 59.9986 32.0000 1.9453 1.9475 407.4303 407.9912 0.0865 -1.0000 -1.0000 1608213 1594052150.00 151.5468 59.9986 32.0000 1.9452 1.9474 407.4876 408.0497 0.0865 -1.0000 -1.0000 1608744 1594052150.10 151.5100 59.9990 32.0000 1.9453 1.9475 407.4850 408.0450 0.0863 -1.0000 -1.0000 1608807 1594052150.20 151.5100 59.9990 32.0000 1.9465 1.9487 407.3256 407.8870 0.0864 -1.0000 -1.0000 1608869 1594052150.30 151.5100 59.9990 32.0000 1.9455 1.9477 407.1912 407.7519 0.0864 -1.0000 -1.0000 1608932 1594052150.40 151.5100 59.9990 32.0000 1.9452 1.9475 407.2864 407.8481 0.0865 -1.0000 -1.0000 1609010 1594052150.50 151.5100 59.9990 32.0000 1.9452 1.9474 407.3720 407.9326 0.0863 -1.0000 -1.0000 1609072 1594052150.60 151.5100 59.9990 32.0000 1.9448 1.9470 407.4607 408.0218 0.0864 -1.0000 -1.0000 1609150 1594052150.70 151.5124 59.9990 32.0000 1.9458 1.9480 407.3808 407.9424 0.0865 -1.0000 -1.0000 1609213 1594052150.80 151.5812 59.9990 32.0000 1.9448 1.9470 407.3142 407.8761 0.0865 -1.0000 -1.0000 1609291 1594052150.90 151.5812 59.9990 32.0000 1.9456 1.9478 407.2403 407.8017 0.0865 -1.0000 -1.0000 1609353 1594052151.00 151.5812 59.9990 32.0000 1.9451 1.9473 407.3987 407.9597 0.0864 -1.0000 -1.0000 1609416 1594052151.10 151.5812 59.9990 32.0000 1.9448 1.9470 407.4761 408.0375 0.0864 -1.0000 -1.0000 1609478 1594052151.20 151.5812 59.9990 32.0000 1.9460 1.9482 407.3538 407.9150 0.0864 -1.0000 -1.0000 1609556 1594052151.30 151.6051 59.9990 32.0000 1.9459 1.9481 407.2307 407.7918 0.0864 -1.0000 -1.0000 1609619 1594052151.40 151.6051 59.9990 32.0000 1.9458 1.9480 407.2898 407.8512 0.0865 -1.0000 -1.0000 1609681 1594052151.50 151.6051 59.9990 32.0000 1.9451 1.9473 407.3609 407.9220 0.0864 -1.0000 -1.0000 1609759 1594052151.60 151.6051 59.9990 32.0000 1.9447 1.9469 407.4460 408.0082 0.0865 -1.0000 -1.0000 1609978 1594052151.70 151.6051 59.9990 32.0000 1.9449 1.9471 407.4068 407.9675 0.0864 -1.0000 -1.0000 1610041 1594052151.80 151.5888 59.9990 32.0000 1.9451 1.9473 407.3052 407.8673 0.0866 -1.0000 -1.0000 1610119 1594052151.90 151.5785 59.9990 32.0000 1.9455 1.9477 407.2855 407.8475 0.0865 -1.0000 -1.0000 1610181 1594052152.00 151.5785 59.9990 32.0000 1.9451 1.9473 407.2219 407.7830 0.0865 -1.0000 -1.0000 1610244 1594052152.10 151.5785 59.9990 32.0000 1.9445 1.9467 407.3379 407.8998 0.0865 -1.0000 -1.0000 1610432 1594052152.20 151.5785 59.9990 32.0000 1.9450 1.9472 407.2563 407.8174 0.0864 -1.0000 -1.0000 1610494 1594052152.30 151.5788 59.9990 32.0000 1.9447 1.9469 407.2647 407.8253 0.0864 -1.0000 -1.0000 1610556 1594052152.40 151.6081 59.9990 32.0000 1.9449 1.9472 407.1604 407.7218 0.0865 -1.0000 -1.0000 1610634 1594052152.50 151.6081 59.9990 32.0000 1.9446 1.9468 407.2297 407.7913 0.0865 -1.0000 -1.0000 1610697 1594052152.60 151.6081 59.9990 32.0000 1.9444 1.9466 407.3795 407.9424 0.0865 -1.0000 -1.0000 1610978 1594052152.70 151.6081 59.9990 32.0000 1.9444 1.9466 407.4839 408.0447 0.0864 -1.0000 -1.0000 1611040 1594052152.80 151.6081 59.9990 32.0000 1.9452 1.9474 407.3945 407.9571 0.0867 -1.0000 -1.0000 1611103 1594052152.90 151.6081 59.9990 32.0000 1.9459 1.9481 407.1926 407.7537 0.0865 -1.0000 -1.0000 1611181 1594052153.00 151.5361 59.9990 32.0000 1.9456 1.9478 407.1852 407.7467 0.0865 -1.0000 -1.0000 1611244 1594052153.10 151.5361 59.9990 32.0000 1.9452 1.9474 407.2754 407.8371 0.0865 -1.0000 -1.0000 1611993 1594052153.20 151.5361 59.9990 32.0000 1.9446 1.9469 407.3472 407.9088 0.0864 -1.0000 -1.0000 1612056 1594052153.30 151.5361 59.9990 32.0000 1.9442 1.9464 407.3439 407.9050 0.0865 -1.0000 -1.0000 1612119 1594052153.40 151.5361 59.9990 32.0000 1.9448 1.9470 407.2725 407.8344 0.0865 -1.0000 -1.0000 1612181 1594052153.50 151.5205 59.9990 32.0000 1.9454 1.9476 407.1434 407.7056 0.0866 -1.0000 -1.0000 1612259 1594052153.60 151.5142 59.9990 32.0000 1.9449 1.9471 407.2451 407.8068 0.0866 -1.0000 -1.0000 1612321 1594052153.70 151.5142 59.9990 32.0000 1.9441 1.9463 407.4234 407.9857 0.0866 -1.0000 -1.0000 1612384 1594052153.80 151.5142 59.9990 32.0000 1.9440 1.9462 407.4075 407.9696 0.0865 -1.0000 -1.0000 1612462 1594052153.90 151.5142 59.9990 32.0000 1.9451 1.9473 407.4754 408.0371 0.0864 -1.0000 -1.0000 1612524 1594052154.00 151.5142 59.9990 32.0000 1.9447 1.9469 407.2762 407.8378 0.0865 -1.0000 -1.0000 1612587 1594052154.10 151.5495 59.9990 32.0000 1.9456 1.9478 407.2224 407.7834 0.0864 -1.0000 -1.0000 1612665 1594052154.20 151.5495 59.9990 32.0000 1.9449 1.9471 407.1960 407.7573 0.0865 -1.0000 -1.0000 1612728 1594052154.30 151.5495 59.9990 32.0000 1.9452 1.9474 407.3194 407.8809 0.0865 -1.0000 -1.0000 1612790 1594052154.40 151.5495 59.9990 32.0000 1.9447 1.9469 407.3234 407.8846 0.0864 -1.0000 -1.0000 1612852 1594052154.50 151.5495 59.9990 32.0000 1.9452 1.9474 407.2564 407.8182 0.0865 -1.0000 -1.0000 1612915 1594052154.60 151.4214 59.9994 32.0000 1.9453 1.9475 407.2125 407.7739 0.0865 -1.0000 -1.0000 1612993 1594052154.70 151.4214 59.9994 32.0000 1.9448 1.9470 407.3477 407.9096 0.0865 -1.0000 -1.0000 1613227 1594052154.80 151.4214 59.9994 32.0000 1.9448 1.9470 407.4115 407.9733 0.0865 -1.0000 -1.0000 1613274 1594052154.90 151.4214 59.9994 32.0000 1.9443 1.9465 407.4480 408.0101 0.0866 -1.0000 -1.0000 1613352 1594052155.00 151.4214 59.9994 32.0000 1.9456 1.9478 407.2975 407.8591 0.0865 -1.0000 -1.0000 1613415 1594052155.10 151.4215 59.9994 32.0000 1.9444 1.9466 407.2961 407.8576 0.0865 -1.0000 -1.0000 1613493 1594052155.20 151.4219 59.9994 32.0000 1.9462 1.9484 407.2126 407.7746 0.0866 -1.0000 -1.0000 1613665 1594052155.30 151.4219 59.9994 32.0000 1.9453 1.9475 407.2585 407.8212 0.0866 -1.0000 -1.0000 1613727 1594052155.40 151.4219 59.9994 32.0000 1.9446 1.9468 407.4019 407.9633 0.0865 -1.0000 -1.0000 1613790 1594052155.50 151.4219 59.9994 32.0000 1.9448 1.9470 407.3608 407.9230 0.0866 -1.0000 -1.0000 1613868 1594052155.60 151.4219 59.9994 32.0000 1.9454 1.9476 407.2020 407.7637 0.0865 -1.0000 -1.0000 1613931 1594052155.70 151.4567 59.9994 32.0000 1.9461 1.9483 407.1828 407.7449 0.0866 -1.0000 -1.0000 1614711 1594052155.80 151.4567 59.9994 32.0000 1.9455 1.9477 407.3046 407.8665 0.0864 -1.0000 -1.0000 1614790 1594052155.90 151.4567 59.9994 32.0000 1.9447 1.9469 407.3791 407.9408 0.0864 -1.0000 -1.0000 1614852 1594052156.00 151.4567 59.9994 32.0000 1.9446 1.9468 407.3999 407.9610 0.0865 -1.0000 -1.0000 1614915 1594052156.10 151.4567 59.9994 32.0000 1.9449 1.9471 407.4575 408.0185 0.0863 -1.0000 -1.0000 1614977 1594052156.20 151.4567 59.9994 32.0000 1.9448 1.9470 407.4551 408.0167 0.0864 -1.0000 -1.0000 1615040 1594052156.30 151.4271 59.9994 32.0000 1.9455 1.9478 407.2351 407.7965 0.0865 -1.0000 -1.0000 1615102 1594052156.40 151.4271 59.9994 32.0000 1.9455 1.9477 407.2293 407.7908 0.0865 -1.0000 -1.0000 1615180 1594052156.50 151.4271 59.9994 32.0000 1.9449 1.9471 407.2206 407.7831 0.0866 -1.0000 -1.0000 1615243 1594052156.60 151.4271 59.9994 32.0000 1.9449 1.9471 407.2677 407.8295 0.0865 -1.0000 -1.0000 1615321 1594052156.70 151.4271 59.9994 32.0000 1.9451 1.9473 407.2732 407.8348 0.0865 -1.0000 -1.0000 1615446 1594052156.80 151.4424 59.9994 32.0000 1.9454 1.9476 407.2725 407.8345 0.0865 -1.0000 -1.0000 1615508 1594052156.90 151.4723 59.9994 32.0000 1.9454 1.9476 407.3196 407.8797 0.0863 -1.0000 -1.0000 1615571 1594052157.00 151.4723 59.9994 32.0000 1.9450 1.9472 407.4166 407.9777 0.0864 -1.0000 -1.0000 1615633 1594052157.10 151.4723 59.9994 32.0000 1.9453 1.9476 407.3893 407.9496 0.0862 -1.0000 -1.0000 1615711 1594052157.20 151.4723 59.9994 32.0000 1.9460 1.9482 407.2606 407.8226 0.0866 -1.0000 -1.0000 1615946 1594052157.30 151.4723 59.9994 32.0000 1.9452 1.9474 407.2788 407.8401 0.0865 -1.0000 -1.0000 1616008 1594052157.40 151.4777 59.9994 32.0000 1.9447 1.9470 407.4109 407.9726 0.0865 -1.0000 -1.0000 1616071 1594052157.50 151.4777 59.9994 32.0000 1.9449 1.9471 407.4008 407.9621 0.0864 -1.0000 -1.0000 1616133 1594052157.60 151.4777 59.9994 32.0000 1.9457 1.9479 407.3489 407.9110 0.0866 -1.0000 -1.0000 1616195 1594052157.70 151.4777 59.9994 32.0000 1.9455 1.9478 407.2270 407.7886 0.0865 -1.0000 -1.0000 1616274 1594052157.80 151.4777 59.9994 32.0000 1.9458 1.9480 407.3694 407.9307 0.0864 -1.0000 -1.0000 1616399 1594052157.90 151.4857 59.9994 32.0000 1.9459 1.9481 407.4774 408.0390 0.0864 -1.0000 -1.0000 1616492 1594052158.00 151.4924 59.9994 32.0000 1.9463 1.9486 407.3359 407.8974 0.0865 -1.0000 -1.0000 1616539 1594052158.10 151.4924 59.9994 32.0000 1.9460 1.9482 407.2722 407.8343 0.0866 -1.0000 -1.0000 1616617 1594052158.20 151.4924 59.9994 32.0000 1.9461 1.9483 407.2355 407.7975 0.0865 -1.0000 -1.0000 1616680 1594052158.30 151.4924 59.9994 32.0000 1.9461 1.9483 407.3936 407.9553 0.0865 -1.0000 -1.0000 1616742 1594052158.40 151.4924 59.9994 32.0000 1.9454 1.9476 407.4774 408.0397 0.0866 -1.0000 -1.0000 1616820 1594052158.50 151.5325 59.9994 32.0000 1.9455 1.9477 407.3926 407.9541 0.0865 -1.0000 -1.0000 1616883 1594052158.60 151.5325 59.9994 32.0000 1.9460 1.9482 407.2837 407.8454 0.0864 -1.0000 -1.0000 1617008 1594052158.70 151.5325 59.9994 32.0000 1.9463 1.9485 407.2117 407.7719 0.0863 -1.0000 -1.0000 1617070 1594052158.80 151.5325 59.9994 32.0000 1.9461 1.9483 407.2018 407.7624 0.0864 -1.0000 -1.0000 1617195 1594052158.90 151.5325 59.9994 32.0000 1.9456 1.9478 407.3938 407.9548 0.0864 -1.0000 -1.0000 1617273 1594052159.00 151.6062 59.9994 32.0000 1.9443 1.9465 407.4169 407.9769 0.0861 -1.0000 -1.0000 1617336 1594052159.10 151.6359 59.9994 32.0000 1.9457 1.9479 407.2746 407.8352 0.0864 -1.0000 -1.0000 1617398 1594052159.20 151.6359 59.9994 32.0000 1.9465 1.9487 407.2648 407.8251 0.0863 -1.0000 -1.0000 1617476 1594052159.30 151.6359 59.9994 32.0000 1.9456 1.9479 407.2982 407.8589 0.0864 -1.0000 -1.0000 1618258 1594052159.40 151.6359 59.9994 32.0000 1.9457 1.9479 407.5148 408.0770 0.0866 -1.0000 -1.0000 1618320 1594052159.50 151.6316 59.9994 32.0000 1.9448 1.9470 407.4549 408.0161 0.0863 -1.0000 -1.0000 1618382 1594052159.60 151.5747 59.9997 32.0000 1.9450 1.9472 407.4445 408.0051 0.0863 -1.0000 -1.0000 1618445 1594052159.70 151.5747 59.9997 32.0000 1.9472 1.9494 407.2983 407.8596 0.0865 -1.0000 -1.0000 1618507 1594052159.80 151.5747 59.9997 32.0000 1.9461 1.9483 407.2042 407.7651 0.0864 -1.0000 -1.0000 1618586 1594052159.90 151.5747 59.9997 32.0000 1.9458 1.9480 407.4235 407.9849 0.0864 -1.0000 -1.0000 1618648 1594052160.00 151.5747 59.9997 32.0000 1.9448 1.9470 407.4786 408.0399 0.0864 -1.0000 -1.0000 1618710 1594052160.10 151.5920 59.9997 32.0000 1.9449 1.9471 407.3454 407.9068 0.0864 -1.0000 -1.0000 1618789 1594052160.20 151.5927 59.9997 32.0000 1.9455 1.9477 407.2912 407.8512 0.0863 -1.0000 -1.0000 1618851 1594052160.30 151.5927 59.9997 32.0000 1.9463 1.9485 407.2771 407.8385 0.0865 -1.0000 -1.0000 1618945 1594052160.40 151.5927 59.9997 32.0000 1.9461 1.9483 407.2926 407.8531 0.0863 -1.0000 -1.0000 1619023 1594052160.50 151.5927 59.9997 32.0000 1.9445 1.9467 407.4845 408.0453 0.0863 -1.0000 -1.0000 1619085 1594052160.60 151.5831 59.9997 32.0000 1.9450 1.9472 407.5315 408.0924 0.0863 -1.0000 -1.0000 1619164 1594052160.70 151.5751 59.9997 32.0000 1.9462 1.9484 407.4239 407.9852 0.0864 -1.0000 -1.0000 1619226 1594052160.80 151.5751 59.9997 32.0000 1.9460 1.9482 407.2968 407.8575 0.0863 -1.0000 -1.0000 1619288 1594052160.90 151.5751 59.9997 32.0000 1.9461 1.9483 407.2874 407.8483 0.0865 -1.0000 -1.0000 1619476 1594052161.00 151.5751 59.9997 32.0000 1.9450 1.9472 407.3699 407.9304 0.0864 -1.0000 -1.0000 1619538 1594052161.10 151.5751 59.9997 32.0000 1.9445 1.9467 407.3807 407.9425 0.0865 -1.0000 -1.0000 1619601 1594052161.20 151.5751 59.9997 32.0000 1.9452 1.9474 407.4226 407.9839 0.0864 -1.0000 -1.0000 1619679 1594052161.30 151.5751 59.9997 32.0000 1.9459 1.9481 407.3208 407.8820 0.0864 -1.0000 -1.0000 1619742 1594052161.40 151.5751 59.9997 32.0000 1.9461 1.9483 407.2128 407.7731 0.0863 -1.0000 -1.0000 1619804 1594052161.50 151.5751 59.9997 32.0000 1.9447 1.9469 407.3239 407.8843 0.0863 -1.0000 -1.0000 1619867 1594052161.60 151.5751 59.9997 32.0000 1.9443 1.9465 407.5314 408.0928 0.0864 -1.0000 -1.0000 1619929 1594052161.70 151.5672 59.9997 32.0000 1.9446 1.9468 407.4700 408.0313 0.0864 -1.0000 -1.0000 1619991 1594052161.80 151.5637 59.9997 32.0000 1.9451 1.9473 407.3850 407.9468 0.0865 -1.0000 -1.0000 1620070 1594052161.90 151.5637 59.9997 32.0000 1.9457 1.9480 407.3012 407.8630 0.0865 -1.0000 -1.0000 1620195 1594052162.00 151.5637 59.9997 32.0000 1.9454 1.9476 407.3487 407.9100 0.0865 -1.0000 -1.0000 1620257 1594052162.10 151.5637 59.9997 32.0000 1.9442 1.9464 407.4318 407.9925 0.0862 -1.0000 -1.0000 1620335 1594052162.20 151.5637 59.9997 32.0000 1.9447 1.9469 407.4766 408.0379 0.0864 -1.0000 -1.0000 1620398 1594052162.30 151.5110 59.9997 32.0000 1.9447 1.9469 407.4269 407.9884 0.0864 -1.0000 -1.0000 1620460 1594052162.40 151.5110 59.9997 32.0000 1.9449 1.9471 407.2625 407.8230 0.0864 -1.0000 -1.0000 1620710 1594052162.50 151.5110 59.9997 32.0000 1.9448 1.9470 407.2895 407.8503 0.0863 -1.0000 -1.0000 1620772 1594052162.60 151.5110 59.9997 32.0000 1.9442 1.9464 407.3992 407.9586 0.0862 -1.0000 -1.0000 1620835 1594052162.70 151.5110 59.9997 32.0000 1.9444 1.9466 407.4697 408.0303 0.0863 -1.0000 -1.0000 1620913 1594052162.80 151.5056 59.9997 32.0000 1.9452 1.9474 407.3259 407.8871 0.0865 -1.0000 -1.0000 1620960 1594052162.90 151.5035 59.9997 32.0000 1.9455 1.9477 407.2710 407.8328 0.0865 -1.0000 -1.0000 1621710 1594052163.00 151.5035 59.9997 32.0000 1.9450 1.9472 407.2249 407.7859 0.0864 -1.0000 -1.0000 1621772 1594052163.10 151.5035 59.9997 32.0000 1.9443 1.9465 407.3547 407.9153 0.0863 -1.0000 -1.0000 1621835 1594052163.20 151.5035 59.9997 32.0000 1.9439 1.9462 407.4329 407.9935 0.0864 -1.0000 -1.0000 1621913 1594052163.30 151.5035 59.9997 32.0000 1.9451 1.9473 407.3734 407.9352 0.0865 -1.0000 -1.0000 1621975 1594052163.40 151.4999 59.9997 32.0000 1.9455 1.9477 407.3206 407.8827 0.0866 -1.0000 -1.0000 1622038 1594052163.50 151.4999 59.9997 32.0000 1.9452 1.9474 407.3752 407.9361 0.0864 -1.0000 -1.0000 1622116 1594052163.60 151.4999 59.9997 32.0000 1.9442 1.9464 407.4343 407.9954 0.0863 -1.0000 -1.0000 1622163 1594052163.70 151.4999 59.9997 32.0000 1.9444 1.9466 407.4455 408.0065 0.0864 -1.0000 -1.0000 1622241 1594052163.80 151.4999 59.9997 32.0000 1.9448 1.9470 407.4254 407.9866 0.0864 -1.0000 -1.0000 1622303 1594052163.90 151.4513 59.9997 32.0000 1.9457 1.9479 407.2149 407.7757 0.0864 -1.0000 -1.0000 1622366 1594052164.00 151.4486 59.9997 32.0000 1.9453 1.9475 407.2246 407.7860 0.0865 -1.0000 -1.0000 1622429 1594052164.10 151.4486 59.9997 32.0000 1.9448 1.9470 407.1924 407.7546 0.0865 -1.0000 -1.0000 1622507 1594052164.20 151.4486 59.9997 32.0000 1.9444 1.9466 407.3291 407.8898 0.0864 -1.0000 -1.0000 1622569 1594052164.30 151.4486 59.9997 32.0000 1.9441 1.9463 407.4415 408.0028 0.0865 -1.0000 -1.0000 1622631 1594052164.40 151.4432 59.9997 32.0000 1.9443 1.9465 407.4000 407.9610 0.0864 -1.0000 -1.0000 1622710 1594052164.50 151.4126 59.9997 32.0000 1.9444 1.9466 407.3154 407.8771 0.0865 -1.0000 -1.0000 1622944 1594052164.60 151.4126 59.9997 32.0000 1.9448 1.9470 407.2805 407.8414 0.0863 -1.0000 -1.0000 1623022 1594052164.70 151.4126 59.9997 32.0000 1.9444 1.9466 407.3907 407.9524 0.0865 -1.0000 -1.0000 1623084 1594052164.80 151.4126 59.9997 32.0000 1.9438 1.9460 407.4544 408.0157 0.0864 -1.0000 -1.0000 1623147 1594052164.90 151.4126 59.9997 32.0000 1.9447 1.9469 407.4375 407.9989 0.0865 -1.0000 -1.0000 1623225 1594052165.00 151.4456 59.9998 32.0000 1.9453 1.9475 407.2921 407.8542 0.0865 -1.0000 -1.0000 1623459 1594052165.10 151.4456 59.9998 32.0000 1.9451 1.9473 407.1774 407.7379 0.0864 -1.0000 -1.0000 1623522 1594052165.20 151.4456 59.9998 32.0000 1.9451 1.9473 407.2360 407.7976 0.0865 -1.0000 -1.0000 1623600 1594052165.30 151.4456 59.9998 32.0000 1.9448 1.9470 407.4123 407.9734 0.0864 -1.0000 -1.0000 1623663 1594052165.40 151.4456 59.9998 32.0000 1.9448 1.9471 407.4812 408.0436 0.0866 -1.0000 -1.0000 1623725 1594052165.50 151.4089 59.9998 32.0000 1.9451 1.9473 407.3470 407.9084 0.0864 -1.0000 -1.0000 1623975 1594052165.60 151.4008 59.9998 32.0000 1.9457 1.9479 407.2308 407.7924 0.0865 -1.0000 -1.0000 1624038 1594052165.70 151.4008 59.9998 32.0000 1.9456 1.9478 407.2348 407.7962 0.0865 -1.0000 -1.0000 1624100 1594052165.80 151.4008 59.9998 32.0000 1.9444 1.9466 407.4129 407.9749 0.0865 -1.0000 -1.0000 1624178 1594052165.90 151.4008 59.9998 32.0000 1.9455 1.9477 407.3239 407.8855 0.0865 -1.0000 -1.0000 1624241 1594052166.00 151.4008 59.9998 32.0000 1.9457 1.9480 407.2582 407.8199 0.0865 -1.0000 -1.0000 1624303 1594052166.10 151.4452 59.9998 32.0000 1.9447 1.9469 407.2805 407.8428 0.0866 -1.0000 -1.0000 1624444 1594052166.20 151.4452 59.9998 32.0000 1.9445 1.9467 407.4130 407.9751 0.0865 -1.0000 -1.0000 1624506 1594052166.30 151.4452 59.9998 32.0000 1.9449 1.9471 407.4780 408.0398 0.0865 -1.0000 -1.0000 1624569 1594052166.40 151.4452 59.9998 32.0000 1.9450 1.9472 407.3320 407.8940 0.0864 -1.0000 -1.0000 1624631 1594052166.50 151.4452 59.9998 32.0000 1.9457 1.9479 407.2936 407.8538 0.0863 -1.0000 -1.0000 1624693 1594052166.60 151.4738 59.9998 32.0000 1.9455 1.9477 407.4414 408.0029 0.0865 -1.0000 -1.0000 1625193 1594052166.70 151.4947 59.9998 32.0000 1.9446 1.9468 407.4542 408.0167 0.0866 -1.0000 -1.0000 1625256 1594052166.80 151.4947 59.9998 32.0000 1.9453 1.9475 407.4073 407.9683 0.0864 -1.0000 -1.0000 1625318 1594052166.90 151.4947 59.9998 32.0000 1.9455 1.9477 407.3127 407.8733 0.0863 -1.0000 -1.0000 1625381 1594052167.00 151.4947 59.9998 32.0000 1.9453 1.9476 407.4609 408.0226 0.0865 -1.0000 -1.0000 1625443 1594052167.10 151.4947 59.9998 32.0000 1.9451 1.9473 407.4121 407.9741 0.0865 -1.0000 -1.0000 1625678 1594052167.20 151.4351 59.9998 32.0000 1.9449 1.9471 407.4104 407.9717 0.0864 -1.0000 -1.0000 1625756 1594052167.30 151.4351 59.9998 32.0000 1.9454 1.9476 407.2897 407.8502 0.0863 -1.0000 -1.0000 1625818 1594052167.40 151.4351 59.9998 32.0000 1.9456 1.9478 407.2083 407.7704 0.0865 -1.0000 -1.0000 1625881 1594052167.50 151.4351 59.9998 32.0000 1.9453 1.9475 407.2743 407.8356 0.0864 -1.0000 -1.0000 1625959 1594052167.60 151.4351 59.9998 32.0000 1.9460 1.9482 407.3221 407.8838 0.0865 -1.0000 -1.0000 1626021 1594052167.70 151.4930 59.9998 32.0000 1.9449 1.9471 407.4408 408.0028 0.0865 -1.0000 -1.0000 1626084 1594052167.80 151.4930 59.9998 32.0000 1.9443 1.9465 407.4080 407.9697 0.0865 -1.0000 -1.0000 1626147 1594052167.90 151.4930 59.9998 32.0000 1.9455 1.9477 407.2547 407.8168 0.0866 -1.0000 -1.0000 1626240 1594052168.00 151.4930 59.9998 32.0000 1.9460 1.9482 407.1336 407.6952 0.0865 -1.0000 -1.0000 1626302 1594052168.10 151.4930 59.9998 32.0000 1.9453 1.9475 407.4772 408.0393 0.0866 -1.0000 -1.0000 1626381 1594052168.20 151.4988 59.9998 32.0000 1.9448 1.9470 407.4693 408.0315 0.0865 -1.0000 -1.0000 1626443 1594052168.30 151.5277 59.9998 32.0000 1.9458 1.9480 407.2880 407.8495 0.0865 -1.0000 -1.0000 1626506 1594052168.40 151.5277 59.9998 32.0000 1.9458 1.9480 407.2821 407.8420 0.0863 -1.0000 -1.0000 1626584 1594052168.50 151.5277 59.9998 32.0000 1.9458 1.9480 407.2917 407.8527 0.0864 -1.0000 -1.0000 1626646 1594052168.60 151.5277 59.9998 32.0000 1.9453 1.9476 407.4681 408.0293 0.0864 -1.0000 -1.0000 1626990 1594052168.70 151.5277 59.9998 32.0000 1.9446 1.9468 407.4369 407.9973 0.0863 -1.0000 -1.0000 1627052 1594052168.80 151.5225 59.9998 32.0000 1.9450 1.9472 407.3266 407.8875 0.0864 -1.0000 -1.0000 1627115 1594052168.90 151.5165 59.9998 32.0000 1.9456 1.9478 407.2478 407.8094 0.0865 -1.0000 -1.0000 1627193 1594052169.00 151.5165 59.9998 32.0000 1.9459 1.9481 407.1903 407.7512 0.0865 -1.0000 -1.0000 1627255 1594052169.10 151.5165 59.9998 32.0000 1.9456 1.9478 407.2707 407.8315 0.0863 -1.0000 -1.0000 1627318 1594052169.20 151.5165 59.9998 32.0000 1.9455 1.9477 407.3793 407.9400 0.0864 -1.0000 -1.0000 1627755 1594052169.30 151.5165 59.9998 32.0000 1.9456 1.9478 407.3611 407.9231 0.0865 -1.0000 -1.0000 1627818 1594052169.40 151.5269 59.9998 32.0000 1.9459 1.9481 407.2747 407.8353 0.0863 -1.0000 -1.0000 1627880 1594052169.50 151.5393 59.9998 32.0000 1.9459 1.9481 407.2520 407.8131 0.0865 -1.0000 -1.0000 1627958 1594052169.60 151.5393 59.9998 32.0000 1.9447 1.9469 407.4263 407.9876 0.0864 -1.0000 -1.0000 1628021 1594052169.70 151.5393 59.9998 32.0000 1.9448 1.9470 407.4642 408.0264 0.0865 -1.0000 -1.0000 1628208 1594052169.80 151.5393 59.9998 32.0000 1.9447 1.9469 407.4117 407.9741 0.0867 -1.0000 -1.0000 1628286 1594052169.90 151.5394 59.9998 32.0000 1.9451 1.9473 407.3451 407.9064 0.0865 -1.0000 -1.0000 1628349 1594052170.00 151.5539 59.9999 32.0000 1.9455 1.9478 407.3074 407.8694 0.0865 -1.0000 -1.0000 1628411 1594052170.10 151.5539 59.9999 32.0000 1.9453 1.9475 407.3333 407.8942 0.0864 -1.0000 -1.0000 1628474 1594052170.20 151.5539 59.9999 32.0000 1.9450 1.9472 407.4447 408.0066 0.0865 -1.0000 -1.0000 1628724 1594052170.30 151.5539 59.9999 32.0000 1.9443 1.9465 407.4521 408.0132 0.0864 -1.0000 -1.0000 1628786 1594052170.40 151.5539 59.9999 32.0000 1.9452 1.9474 407.2298 407.7910 0.0864 -1.0000 -1.0000 1628849 1594052170.50 151.5270 59.9999 32.0000 1.9458 1.9480 407.3025 407.8640 0.0865 -1.0000 -1.0000 1628911 1594052170.60 151.5219 59.9999 32.0000 1.9454 1.9476 407.3469 407.9082 0.0864 -1.0000 -1.0000 1628989 1594052170.70 151.5219 59.9999 32.0000 1.9445 1.9467 407.4561 408.0174 0.0864 -1.0000 -1.0000 1629224 1594052170.80 151.5219 59.9999 32.0000 1.9446 1.9468 407.3470 407.9079 0.0864 -1.0000 -1.0000 1629286 1594052170.90 151.5219 59.9999 32.0000 1.9453 1.9475 407.3133 407.8750 0.0865 -1.0000 -1.0000 1629349 1594052171.00 151.5219 59.9999 32.0000 1.9453 1.9475 407.2281 407.7888 0.0864 -1.0000 -1.0000 1629411 1594052171.10 151.5582 59.9999 32.0000 1.9455 1.9477 407.3243 407.8858 0.0865 -1.0000 -1.0000 1629474 1594052171.20 151.5582 59.9999 32.0000 1.9445 1.9467 407.4246 407.9858 0.0864 -1.0000 -1.0000 1629677 1594052171.30 151.5582 59.9999 32.0000 1.9452 1.9474 407.3619 407.9231 0.0864 -1.0000 -1.0000 1629739 1594052171.40 151.5582 59.9999 32.0000 1.9450 1.9472 407.2379 407.7986 0.0863 -1.0000 -1.0000 1629802 1594052171.50 151.5582 59.9999 32.0000 1.9453 1.9475 407.3692 407.9304 0.0865 -1.0000 -1.0000 1629880 1594052171.60 151.5582 59.9999 32.0000 1.9446 1.9468 407.4420 408.0030 0.0865 -1.0000 -1.0000 1629943 1594052171.70 151.5582 59.9999 32.0000 1.9451 1.9473 407.4237 407.9867 0.0866 -1.0000 -1.0000 1630005 1594052171.80 151.5278 59.9999 32.0000 1.9444 1.9466 407.2699 407.8316 0.0865 -1.0000 -1.0000 1630067 1594052171.90 151.5278 59.9999 32.0000 1.9452 1.9474 407.1981 407.7591 0.0864 -1.0000 -1.0000 1630130 1594052172.00 151.5278 59.9999 32.0000 1.9453 1.9475 407.2709 407.8322 0.0864 -1.0000 -1.0000 1630192 1594052172.10 151.5278 59.9999 32.0000 1.9443 1.9465 407.3809 407.9421 0.0864 -1.0000 -1.0000 1630271 1594052172.20 151.5278 59.9999 32.0000 1.9442 1.9464 407.4198 407.9797 0.0863 -1.0000 -1.0000 1631301 1594052172.30 151.5278 59.9999 32.0000 1.9452 1.9474 407.3514 407.9135 0.0866 -1.0000 -1.0000 1631364 1594052172.40 151.5186 59.9999 32.0000 1.9449 1.9471 407.2382 407.7999 0.0865 -1.0000 -1.0000 1631442 1594052172.50 151.5186 59.9999 32.0000 1.9450 1.9472 407.2627 407.8239 0.0864 -1.0000 -1.0000 1631520 1594052172.60 151.5186 59.9999 32.0000 1.9442 1.9464 407.2897 407.8511 0.0865 -1.0000 -1.0000 1631582 1594052172.70 151.5186 59.9999 32.0000 1.9443 1.9465 407.4690 408.0310 0.0865 -1.0000 -1.0000 1631645 1594052172.80 151.5186 59.9999 32.0000 1.9445 1.9467 407.3796 407.9422 0.0866 -1.0000 -1.0000 1631707 1594052172.90 151.5186 59.9999 32.0000 1.9455 1.9477 407.3623 407.9238 0.0865 -1.0000 -1.0000 1631786 1594052173.00 151.4199 59.9999 32.0000 1.9448 1.9470 407.2469 407.8084 0.0864 -1.0000 -1.0000 1631848 1594052173.10 151.4199 59.9999 32.0000 1.9450 1.9472 407.3344 407.8955 0.0864 -1.0000 -1.0000 1631911 1594052173.20 151.4199 59.9999 32.0000 1.9443 1.9465 407.3076 407.8682 0.0863 -1.0000 -1.0000 1631989 1594052173.30 151.4199 59.9999 32.0000 1.9435 1.9457 407.3860 407.9477 0.0866 -1.0000 -1.0000 1632051 1594052173.40 151.4199 59.9999 32.0000 1.9439 1.9461 407.4711 408.0320 0.0864 -1.0000 -1.0000 1632114 1594052173.50 151.5227 59.9999 32.0000 1.9449 1.9472 407.3754 407.9373 0.0866 -1.0000 -1.0000 1632176 1594052173.60 151.5570 59.9999 32.0000 1.9457 1.9479 407.2828 407.8443 0.0864 -1.0000 -1.0000 1632239 1594052173.70 151.5570 59.9999 32.0000 1.9454 1.9476 407.2308 407.7929 0.0866 -1.0000 -1.0000 1632301 1594052173.80 151.5570 59.9999 32.0000 1.9447 1.9469 407.4077 407.9694 0.0865 -1.0000 -1.0000 1632707 1594052173.90 151.5570 59.9999 32.0000 1.9445 1.9467 407.4332 407.9944 0.0864 -1.0000 -1.0000 1632770 1594052174.00 151.5570 59.9999 32.0000 1.9451 1.9473 407.3287 407.8906 0.0866 -1.0000 -1.0000 1632832 1594052174.10 151.5570 59.9999 32.0000 1.9453 1.9475 407.2040 407.7639 0.0862 -1.0000 -1.0000 1632910 1594052174.20 151.5570 59.9999 32.0000 1.9454 1.9476 407.2694 407.8301 0.0865 -1.0000 -1.0000 1632973 1594052174.30 151.5570 59.9999 32.0000 1.9447 1.9470 407.3920 407.9539 0.0865 -1.0000 -1.0000 1633035 1594052174.40 151.5570 59.9999 32.0000 1.9440 1.9462 407.3840 407.9456 0.0864 -1.0000 -1.0000 1633098 1594052174.50 151.5570 59.9999 32.0000 1.9443 1.9465 407.3606 407.9214 0.0864 -1.0000 -1.0000 1633160 1594052174.60 151.5094 59.9996 32.0000 1.9451 1.9473 407.2358 407.7967 0.0864 -1.0000 -1.0000 1633238 1594052174.70 151.5094 59.9996 32.0000 1.9457 1.9479 407.2542 407.8151 0.0864 -1.0000 -1.0000 1633301 1594052174.80 151.5094 59.9996 32.0000 1.9459 1.9481 407.2242 407.7849 0.0863 -1.0000 -1.0000 1633488 1594052174.90 151.5094 59.9996 32.0000 1.9453 1.9475 407.4210 407.9818 0.0864 -1.0000 -1.0000 1633566 1594052175.00 151.5094 59.9996 32.0000 1.9450 1.9472 407.4701 408.0314 0.0864 -1.0000 -1.0000 1633629 1594052175.10 151.5094 59.9996 32.0000 1.9457 1.9479 407.3284 407.8905 0.0866 -1.0000 -1.0000 1633691 1594052175.20 151.5094 59.9996 32.0000 1.9460 1.9482 407.3380 407.9002 0.0865 -1.0000 -1.0000 1633754 1594052175.30 151.4428 59.9996 32.0000 1.9449 1.9472 407.4688 408.0303 0.0865 -1.0000 -1.0000 1633816 1594052175.40 151.4428 59.9996 32.0000 1.9443 1.9465 407.4645 408.0267 0.0865 -1.0000 -1.0000 1633879 1594052175.50 151.4235 59.9996 32.0000 1.9446 1.9468 407.4313 407.9933 0.0865 -1.0000 -1.0000 1633957 1594052175.60 151.4194 59.9996 32.0000 1.9445 1.9467 407.4048 407.9662 0.0865 -1.0000 -1.0000 1634020 1594052175.70 151.4194 59.9996 32.0000 1.9454 1.9476 407.1913 407.7527 0.0864 -1.0000 -1.0000 1634082 1594052175.80 151.4194 59.9996 32.0000 1.9456 1.9478 407.2404 407.8014 0.0864 -1.0000 -1.0000 1634160 1594052175.90 151.4194 59.9996 32.0000 1.9450 1.9472 407.3274 407.8892 0.0865 -1.0000 -1.0000 1634504 1594052176.00 151.4194 59.9996 32.0000 1.9440 1.9462 407.4340 407.9955 0.0864 -1.0000 -1.0000 1634566 1594052176.10 151.4194 59.9996 32.0000 1.9455 1.9477 407.3438 407.9045 0.0863 -1.0000 -1.0000 1634644 1594052176.20 151.4194 59.9996 32.0000 1.9455 1.9477 407.2104 407.7719 0.0865 -1.0000 -1.0000 1634707 1594052176.30 151.4194 59.9996 32.0000 1.9456 1.9478 407.2133 407.7749 0.0864 -1.0000 -1.0000 1634769 1594052176.40 151.4617 59.9996 32.0000 1.9451 1.9473 407.3037 407.8641 0.0863 -1.0000 -1.0000 1634957 1594052176.50 151.4617 59.9996 32.0000 1.9445 1.9467 407.4275 407.9880 0.0863 -1.0000 -1.0000 1635019 1594052176.60 151.4617 59.9996 32.0000 1.9441 1.9463 407.4877 408.0496 0.0864 -1.0000 -1.0000 1635082 1594052176.70 151.4617 59.9996 32.0000 1.9453 1.9475 407.4952 408.0569 0.0865 -1.0000 -1.0000 1635144 1594052176.80 151.4617 59.9996 32.0000 1.9460 1.9482 407.2874 407.8473 0.0862 -1.0000 -1.0000 1635207 1594052176.90 151.4579 59.9996 32.0000 1.9455 1.9477 407.2720 407.8319 0.0863 -1.0000 -1.0000 1635457 1594052177.00 151.4153 59.9996 32.0000 1.9449 1.9471 407.2779 407.8386 0.0864 -1.0000 -1.0000 1635519 1594052177.10 151.4153 59.9996 32.0000 1.9452 1.9474 407.4158 407.9771 0.0864 -1.0000 -1.0000 1635582 1594052177.20 151.4153 59.9996 32.0000 1.9456 1.9478 407.3012 407.8626 0.0865 -1.0000 -1.0000 1635660 1594052177.30 151.4153 59.9996 32.0000 1.9453 1.9475 407.2466 407.8083 0.0865 -1.0000 -1.0000 1635722 1594052177.40 151.4153 59.9996 32.0000 1.9448 1.9471 407.2518 407.8127 0.0864 -1.0000 -1.0000 1636191 1594052177.50 151.4662 59.9996 32.0000 1.9450 1.9472 407.3854 407.9473 0.0864 -1.0000 -1.0000 1636269 1594052177.60 151.4662 59.9996 32.0000 1.9450 1.9472 407.4828 408.0438 0.0864 -1.0000 -1.0000 1636332 1594052177.70 151.4662 59.9996 32.0000 1.9452 1.9474 407.3826 407.9439 0.0864 -1.0000 -1.0000 1636394 1594052177.80 151.4662 59.9996 32.0000 1.9456 1.9478 407.3541 407.9156 0.0865 -1.0000 -1.0000 1636457 1594052177.90 151.4662 59.9996 32.0000 1.9456 1.9478 407.3309 407.8927 0.0865 -1.0000 -1.0000 1636519 1594052178.00 151.4983 59.9996 32.0000 1.9446 1.9468 407.3571 407.9189 0.0865 -1.0000 -1.0000 1636581 1594052178.10 151.5028 59.9996 32.0000 1.9443 1.9465 407.4262 407.9865 0.0863 -1.0000 -1.0000 1636659 1594052178.20 151.5028 59.9996 32.0000 1.9445 1.9467 407.4981 408.0597 0.0864 -1.0000 -1.0000 1636722 1594052178.30 151.5028 59.9996 32.0000 1.9455 1.9477 407.4032 407.9647 0.0865 -1.0000 -1.0000 1636784 1594052178.40 151.5028 59.9996 32.0000 1.9453 1.9476 407.3003 407.8616 0.0864 -1.0000 -1.0000 1636972 1594052178.50 151.5028 59.9996 32.0000 1.9448 1.9470 407.2765 407.8367 0.0863 -1.0000 -1.0000 1637034 1594052178.60 151.5327 59.9996 32.0000 1.9451 1.9473 407.4125 407.9738 0.0865 -1.0000 -1.0000 1637112 1594052178.70 151.5327 59.9996 32.0000 1.9449 1.9471 407.4956 408.0568 0.0864 -1.0000 -1.0000 1637175 1594052178.80 151.5327 59.9996 32.0000 1.9453 1.9475 407.5300 408.0916 0.0864 -1.0000 -1.0000 1637237 1594052178.90 151.5327 59.9996 32.0000 1.9457 1.9480 407.4033 407.9645 0.0864 -1.0000 -1.0000 1637706 1594052179.00 151.5327 59.9996 32.0000 1.9452 1.9474 407.3718 407.9326 0.0863 -1.0000 -1.0000 1637784 1594052179.10 151.5254 59.9996 32.0000 1.9454 1.9476 407.3288 407.8897 0.0864 -1.0000 -1.0000 1637847 1594052179.20 151.5254 59.9996 32.0000 1.9452 1.9474 407.4764 408.0388 0.0866 -1.0000 -1.0000 1637909 1594052179.30 151.5254 59.9996 32.0000 1.9449 1.9471 407.4800 408.0412 0.0864 -1.0000 -1.0000 1637972 1594052179.40 151.5254 59.9996 32.0000 1.9451 1.9473 407.3991 407.9607 0.0864 -1.0000 -1.0000 1638034 1594052179.50 151.5254 59.9996 32.0000 1.9460 1.9482 407.2051 407.7658 0.0864 -1.0000 -1.0000 1638112 1594052179.60 151.5254 59.9996 32.0000 1.9462 1.9484 407.2112 407.7721 0.0864 -1.0000 -1.0000 1638175 1594052179.70 151.4889 59.9993 32.0000 1.9459 1.9481 407.3961 407.9583 0.0866 -1.0000 -1.0000 1638237 1594052179.80 151.4889 59.9993 32.0000 1.9448 1.9470 407.4995 408.0605 0.0863 -1.0000 -1.0000 1638316 1594052179.90 151.4889 59.9993 32.0000 1.9453 1.9475 407.4981 408.0596 0.0864 -1.0000 -1.0000 1638378 1594052180.00 151.4889 59.9993 32.0000 1.9450 1.9472 407.3261 407.8872 0.0864 -1.0000 -1.0000 1638721 1594052180.10 151.4889 59.9993 32.0000 1.9452 1.9474 407.2533 407.8144 0.0864 -1.0000 -1.0000 1638784 1594052180.20 151.4889 59.9993 32.0000 1.9451 1.9473 407.3360 407.8967 0.0864 -1.0000 -1.0000 1638846 1594052180.30 151.4889 59.9993 32.0000 1.9457 1.9479 407.4646 408.0260 0.0865 -1.0000 -1.0000 1638909 1594052180.40 151.4889 59.9993 32.0000 1.9450 1.9472 407.5002 408.0616 0.0864 -1.0000 -1.0000 1638987 1594052180.50 151.5491 59.9993 32.0000 1.9455 1.9477 407.4845 408.0452 0.0863 -1.0000 -1.0000 1639206 1594052180.60 151.5491 59.9993 32.0000 1.9460 1.9482 407.2243 407.7852 0.0864 -1.0000 -1.0000 1639284 1594052180.70 151.5491 59.9993 32.0000 1.9454 1.9476 407.3370 407.8979 0.0863 -1.0000 -1.0000 1639346 1594052180.80 151.5491 59.9993 32.0000 1.9453 1.9475 407.4302 407.9916 0.0864 -1.0000 -1.0000 1639409 1594052180.90 151.5491 59.9993 32.0000 1.9455 1.9477 407.4814 408.0424 0.0863 -1.0000 -1.0000 1639487 1594052181.00 151.5676 59.9993 32.0000 1.9450 1.9472 407.3638 407.9241 0.0864 -1.0000 -1.0000 1639549 1594052181.10 151.6046 59.9993 32.0000 1.9456 1.9478 407.2266 407.7875 0.0864 -1.0000 -1.0000 1639612 1594052181.20 151.6046 59.9993 32.0000 1.9460 1.9482 407.1767 407.7383 0.0864 -1.0000 -1.0000 1639690 1594052181.30 151.6046 59.9993 32.0000 1.9449 1.9471 407.3963 407.9573 0.0864 -1.0000 -1.0000 1639752 1594052181.40 151.6046 59.9993 32.0000 1.9454 1.9476 407.5050 408.0663 0.0864 -1.0000 -1.0000 1639815 1594052181.50 151.6046 59.9993 32.0000 1.9450 1.9472 407.4474 408.0085 0.0864 -1.0000 -1.0000 1640002 1594052181.60 151.6013 59.9993 32.0000 1.9439 1.9461 407.3162 407.8782 0.0866 -1.0000 -1.0000 1640065 1594052181.70 151.5837 59.9993 32.0000 1.9453 1.9476 407.3691 407.9304 0.0863 -1.0000 -1.0000 1640128 1594052181.80 151.5837 59.9993 32.0000 1.9449 1.9471 407.5009 408.0618 0.0864 -1.0000 -1.0000 1640206 1594052181.90 151.5837 59.9993 32.0000 1.9444 1.9466 407.5055 408.0673 0.0865 -1.0000 -1.0000 1640252 1594052182.00 151.5837 59.9993 32.0000 1.9451 1.9473 407.2926 407.8534 0.0863 -1.0000 -1.0000 1640518 1594052182.10 151.5837 59.9993 32.0000 1.9454 1.9476 407.2279 407.7884 0.0863 -1.0000 -1.0000 1640596 1594052182.20 151.4924 59.9993 32.0000 1.9452 1.9474 407.2725 407.8327 0.0863 -1.0000 -1.0000 1640658 1594052182.30 151.4924 59.9993 32.0000 1.9453 1.9475 407.3873 407.9482 0.0864 -1.0000 -1.0000 1640815 1594052182.40 151.4924 59.9993 32.0000 1.9443 1.9465 407.4473 408.0080 0.0864 -1.0000 -1.0000 1640877 1594052182.50 151.4924 59.9993 32.0000 1.9443 1.9465 407.3399 407.9017 0.0865 -1.0000 -1.0000 1640940 1594052182.60 151.4924 59.9993 32.0000 1.9450 1.9472 407.2425 407.8026 0.0862 -1.0000 -1.0000 1641018 1594052182.70 151.4924 59.9993 32.0000 1.9453 1.9475 407.2229 407.7845 0.0865 -1.0000 -1.0000 1641080 1594052182.80 151.4519 59.9993 32.0000 1.9447 1.9469 407.3726 407.9330 0.0863 -1.0000 -1.0000 1641143 1594052182.90 151.4519 59.9993 32.0000 1.9440 1.9462 407.4804 408.0423 0.0866 -1.0000 -1.0000 1641221 1594052183.00 151.4519 59.9993 32.0000 1.9446 1.9468 407.4022 407.9636 0.0864 -1.0000 -1.0000 1641283 1594052183.10 151.4519 59.9993 32.0000 1.9447 1.9469 407.3681 407.9291 0.0864 -1.0000 -1.0000 1642002 1594052183.20 151.4519 59.9993 32.0000 1.9452 1.9474 407.2201 407.7810 0.0864 -1.0000 -1.0000 1642080 1594052183.30 151.4816 59.9993 32.0000 1.9454 1.9476 407.2559 407.8165 0.0864 -1.0000 -1.0000 1642143 1594052183.40 151.4838 59.9993 32.0000 1.9447 1.9469 407.4201 407.9813 0.0864 -1.0000 -1.0000 1642205 1594052183.50 151.4838 59.9993 32.0000 1.9441 1.9463 407.3743 407.9350 0.0863 -1.0000 -1.0000 1642268 1594052183.60 151.4838 59.9993 32.0000 1.9445 1.9467 407.4358 407.9978 0.0865 -1.0000 -1.0000 1642330 1594052183.70 151.4838 59.9993 32.0000 1.9451 1.9473 407.3175 407.8786 0.0864 -1.0000 -1.0000 1642392 1594052183.80 151.4838 59.9993 32.0000 1.9460 1.9482 407.2348 407.7952 0.0863 -1.0000 -1.0000 1642471 1594052183.90 151.4671 59.9993 32.0000 1.9451 1.9473 407.2806 407.8423 0.0864 -1.0000 -1.0000 1642533 1594052184.00 151.4671 59.9993 32.0000 1.9451 1.9473 407.4349 407.9947 0.0863 -1.0000 -1.0000 1642595 1594052184.10 151.4671 59.9993 32.0000 1.9445 1.9467 407.4544 408.0156 0.0863 -1.0000 -1.0000 1642736 1594052184.20 151.4671 59.9993 32.0000 1.9450 1.9472 407.3302 407.8907 0.0863 -1.0000 -1.0000 1642799 1594052184.30 151.4671 59.9993 32.0000 1.9451 1.9473 407.3174 407.8779 0.0864 -1.0000 -1.0000 1642861 1594052184.40 151.4689 59.9993 32.0000 1.9439 1.9461 407.3580 407.9198 0.0865 -1.0000 -1.0000 1642939 1594052184.50 151.4727 59.9993 32.0000 1.9443 1.9465 407.4663 408.0274 0.0864 -1.0000 -1.0000 1643002 1594052184.60 151.4727 59.9993 32.0000 1.9443 1.9465 407.4788 408.0394 0.0863 -1.0000 -1.0000 1643236 1594052184.70 151.4727 59.9993 32.0000 1.9441 1.9463 407.2718 407.8324 0.0864 -1.0000 -1.0000 1643299 1594052184.80 151.4727 59.9993 32.0000 1.9448 1.9470 407.1485 407.7089 0.0862 -1.0000 -1.0000 1643361 1594052184.90 151.4727 59.9993 32.0000 1.9449 1.9471 407.2263 407.7867 0.0864 -1.0000 -1.0000 1643439 1594052185.00 151.4727 59.9993 32.0000 1.9450 1.9472 407.3647 407.9262 0.0864 -1.0000 -1.0000 1643502 1594052185.10 151.4727 59.9993 32.0000 1.9445 1.9468 407.3958 407.9563 0.0862 -1.0000 -1.0000 1644033 1594052185.20 151.4727 59.9993 32.0000 1.9450 1.9472 407.2425 407.8036 0.0864 -1.0000 -1.0000 1644095 1594052185.30 151.4727 59.9993 32.0000 1.9457 1.9479 407.2544 407.8142 0.0863 -1.0000 -1.0000 1644158 1594052185.40 151.4727 59.9993 32.0000 1.9462 1.9484 407.3287 407.8894 0.0863 -1.0000 -1.0000 1644299 1594052185.50 151.4203 59.9993 32.0000 1.9445 1.9467 407.4058 407.9668 0.0864 -1.0000 -1.0000 1644361 1594052185.60 151.4203 59.9993 32.0000 1.9450 1.9472 407.5016 408.0625 0.0864 -1.0000 -1.0000 1644423 1594052185.70 151.4203 59.9993 32.0000 1.9446 1.9468 407.4350 407.9968 0.0865 -1.0000 -1.0000 1644486 1594052185.80 151.4203 59.9993 32.0000 1.9456 1.9478 407.3696 407.9310 0.0864 -1.0000 -1.0000 1644564 1594052185.90 151.4203 59.9993 32.0000 1.9458 1.9480 407.2320 407.7922 0.0863 -1.0000 -1.0000 1644626 1594052186.00 151.4203 59.9993 32.0000 1.9456 1.9478 407.2198 407.7804 0.0864 -1.0000 -1.0000 1644689 1594052186.10 151.5004 59.9993 32.0000 1.9442 1.9464 407.5116 408.0724 0.0864 -1.0000 -1.0000 1644767 1594052186.20 151.5004 59.9993 32.0000 1.9443 1.9465 407.3987 407.9598 0.0863 -1.0000 -1.0000 1644986 1594052186.30 151.5004 59.9993 32.0000 1.9451 1.9473 407.2608 407.8206 0.0862 -1.0000 -1.0000 1645048 1594052186.40 151.5004 59.9993 32.0000 1.9463 1.9485 407.2177 407.7786 0.0865 -1.0000 -1.0000 1645126 1594052186.50 151.5004 59.9993 32.0000 1.9455 1.9477 407.2560 407.8177 0.0865 -1.0000 -1.0000 1645189 1594052186.60 151.4967 59.9993 32.0000 1.9451 1.9473 407.4419 408.0032 0.0864 -1.0000 -1.0000 1645267 1594052186.70 151.4612 59.9993 32.0000 1.9449 1.9471 407.4551 408.0175 0.0866 -1.0000 -1.0000 1645485 1594052186.80 151.4612 59.9993 32.0000 1.9451 1.9473 407.4071 407.9681 0.0864 -1.0000 -1.0000 1645548 1594052186.90 151.4612 59.9993 32.0000 1.9465 1.9487 407.2965 407.8575 0.0865 -1.0000 -1.0000 1645626 1594052187.00 151.4612 59.9993 32.0000 1.9458 1.9480 407.3094 407.8698 0.0862 -1.0000 -1.0000 1645688 1594052187.10 151.4612 59.9993 32.0000 1.9455 1.9477 407.4157 407.9764 0.0864 -1.0000 -1.0000 1645751 1594052187.20 151.4741 59.9993 32.0000 1.9451 1.9473 407.5226 408.0842 0.0864 -1.0000 -1.0000 1646001 1594052187.30 151.5035 59.9993 32.0000 1.9448 1.9470 407.5295 408.0895 0.0861 -1.0000 -1.0000 1646064 1594052187.40 151.5035 59.9993 32.0000 1.9459 1.9481 407.2981 407.8585 0.0863 -1.0000 -1.0000 1646126 1594052187.50 151.5035 59.9993 32.0000 1.9461 1.9483 407.3222 407.8828 0.0864 -1.0000 -1.0000 1646188 1594052187.60 151.5035 59.9993 32.0000 1.9455 1.9477 407.4579 408.0192 0.0864 -1.0000 -1.0000 1646251 1594052187.70 151.5035 59.9993 32.0000 1.9447 1.9469 407.5051 408.0661 0.0863 -1.0000 -1.0000 1646454 1594052187.80 151.4642 59.9993 32.0000 1.9458 1.9480 407.3505 407.9102 0.0862 -1.0000 -1.0000 1646517 1594052187.90 151.4642 59.9993 32.0000 1.9459 1.9481 407.2201 407.7805 0.0863 -1.0000 -1.0000 1646579 1594052188.00 151.4642 59.9993 32.0000 1.9459 1.9481 407.3303 407.8905 0.0863 -1.0000 -1.0000 1646641 1594052188.10 151.4642 59.9993 32.0000 1.9444 1.9466 407.3974 407.9576 0.0863 -1.0000 -1.0000 1646720 1594052188.20 151.4642 59.9993 32.0000 1.9452 1.9474 407.4206 407.9816 0.0863 -1.0000 -1.0000 1647516 1594052188.30 151.5055 59.9993 32.0000 1.9449 1.9471 407.3422 407.9031 0.0864 -1.0000 -1.0000 1647579 1594052188.40 151.5055 59.9993 32.0000 1.9460 1.9482 407.3419 407.9044 0.0865 -1.0000 -1.0000 1647641 1594052188.50 151.5055 59.9993 32.0000 1.9462 1.9484 407.3363 407.8966 0.0863 -1.0000 -1.0000 1647704 1594052188.60 151.5055 59.9993 32.0000 1.9449 1.9471 407.4852 408.0464 0.0864 -1.0000 -1.0000 1647782 1594052188.70 151.5055 59.9993 32.0000 1.9449 1.9471 407.5017 408.0623 0.0863 -1.0000 -1.0000 1647845 1594052188.80 151.5055 59.9993 32.0000 1.9454 1.9476 407.3574 407.9184 0.0864 -1.0000 -1.0000 1647907 1594052188.90 151.4879 59.9993 32.0000 1.9462 1.9484 407.2859 407.8468 0.0864 -1.0000 -1.0000 1647985 1594052189.00 151.4879 59.9993 32.0000 1.9454 1.9476 407.4223 407.9835 0.0864 -1.0000 -1.0000 1648048 1594052189.10 151.4879 59.9993 32.0000 1.9448 1.9470 407.4259 407.9875 0.0864 -1.0000 -1.0000 1648110 1594052189.20 151.4879 59.9993 32.0000 1.9452 1.9474 407.4822 408.0438 0.0865 -1.0000 -1.0000 1648172 1594052189.30 151.4879 59.9993 32.0000 1.9453 1.9475 407.3718 407.9333 0.0864 -1.0000 -1.0000 1648251 1594052189.40 151.5315 59.9993 32.0000 1.9464 1.9486 407.2661 407.8272 0.0864 -1.0000 -1.0000 1648298 1594052189.50 151.5315 59.9993 32.0000 1.9462 1.9484 407.2849 407.8456 0.0864 -1.0000 -1.0000 1648375 1594052189.60 151.5315 59.9993 32.0000 1.9453 1.9475 407.2922 407.8529 0.0864 -1.0000 -1.0000 1648438 1594052189.70 151.5315 59.9993 32.0000 1.9454 1.9476 407.4424 408.0036 0.0864 -1.0000 -1.0000 1648501 1594052189.80 151.5315 59.9993 32.0000 1.9449 1.9471 407.2893 407.8499 0.0863 -1.0000 -1.0000 1648578 1594052189.90 151.5315 59.9993 32.0000 1.9454 1.9476 407.2339 407.7948 0.0864 -1.0000 -1.0000 1648641 1594052190.00 151.5311 59.9994 32.0000 1.9458 1.9480 407.2923 407.8538 0.0865 -1.0000 -1.0000 1648703 1594052190.10 151.5311 59.9994 32.0000 1.9450 1.9472 407.4873 408.0485 0.0864 -1.0000 -1.0000 1648782 1594052190.20 151.5311 59.9994 32.0000 1.9450 1.9472 407.5862 408.1462 0.0861 -1.0000 -1.0000 1648844 1594052190.30 151.5311 59.9994 32.0000 1.9450 1.9472 407.5266 408.0884 0.0864 -1.0000 -1.0000 1648907 1594052190.40 151.5311 59.9994 32.0000 1.9451 1.9473 407.3632 407.9244 0.0865 -1.0000 -1.0000 1648969 1594052190.50 151.5311 59.9994 32.0000 1.9461 1.9483 407.2589 407.8201 0.0864 -1.0000 -1.0000 1649032 1594052190.60 151.5311 59.9994 32.0000 1.9453 1.9475 407.1991 407.7604 0.0865 -1.0000 -1.0000 1649110 1594052190.70 151.5311 59.9994 32.0000 1.9452 1.9474 407.3009 407.8618 0.0862 -1.0000 -1.0000 1649172 1594052190.80 151.5311 59.9994 32.0000 1.9444 1.9466 407.3882 407.9484 0.0863 -1.0000 -1.0000 1649453 1594052190.90 151.5311 59.9994 32.0000 1.9456 1.9478 407.4351 407.9956 0.0863 -1.0000 -1.0000 1649531 1594052191.00 151.5416 59.9994 32.0000 1.9462 1.9484 407.3110 407.8718 0.0865 -1.0000 -1.0000 1649594 1594052191.10 151.5591 59.9994 32.0000 1.9457 1.9479 407.3287 407.8899 0.0864 -1.0000 -1.0000 1649657 1594052191.20 151.5591 59.9994 32.0000 1.9451 1.9473 407.4017 407.9627 0.0864 -1.0000 -1.0000 1649735 1594052191.30 151.5591 59.9994 32.0000 1.9446 1.9468 407.5200 408.0813 0.0865 -1.0000 -1.0000 1650032 1594052191.40 151.5591 59.9994 32.0000 1.9448 1.9470 407.5112 408.0727 0.0864 -1.0000 -1.0000 1650094 1594052191.50 151.5591 59.9994 32.0000 1.9451 1.9473 407.3557 407.9150 0.0862 -1.0000 -1.0000 1650156 1594052191.60 151.5338 59.9994 32.0000 1.9459 1.9481 407.2611 407.8214 0.0863 -1.0000 -1.0000 1650219 1594052191.70 151.5338 59.9994 32.0000 1.9451 1.9473 407.2899 407.8503 0.0863 -1.0000 -1.0000 1650281 1594052191.80 151.5338 59.9994 32.0000 1.9443 1.9465 407.3691 407.9289 0.0862 -1.0000 -1.0000 1650531 1594052191.90 151.5338 59.9994 32.0000 1.9447 1.9469 407.4547 408.0154 0.0863 -1.0000 -1.0000 1650594 1594052192.00 151.5338 59.9994 32.0000 1.9448 1.9470 407.3778 407.9386 0.0864 -1.0000 -1.0000 1650656 1594052192.10 151.5338 59.9994 32.0000 1.9456 1.9478 407.3081 407.8684 0.0863 -1.0000 -1.0000 1650734 1594052192.20 151.5408 59.9994 32.0000 1.9455 1.9477 407.2983 407.8587 0.0863 -1.0000 -1.0000 1650812 1594052192.30 151.5408 59.9994 32.0000 1.9439 1.9461 407.4375 407.9980 0.0863 -1.0000 -1.0000 1650984 1594052192.40 151.5408 59.9994 32.0000 1.9439 1.9461 407.5301 408.0911 0.0863 -1.0000 -1.0000 1651062 1594052192.50 151.5408 59.9994 32.0000 1.9451 1.9473 407.3530 407.9138 0.0864 -1.0000 -1.0000 1651125 1594052192.60 151.5408 59.9994 32.0000 1.9450 1.9472 407.2841 407.8454 0.0864 -1.0000 -1.0000 1651187 1594052192.70 151.5408 59.9994 32.0000 1.9447 1.9469 407.2959 407.8572 0.0864 -1.0000 -1.0000 1651250 1594052192.80 151.4637 59.9994 32.0000 1.9452 1.9474 407.3126 407.8735 0.0864 -1.0000 -1.0000 1651312 1594052192.90 151.4637 59.9994 32.0000 1.9442 1.9464 407.4311 407.9928 0.0865 -1.0000 -1.0000 1651500 1594052193.00 151.4637 59.9994 32.0000 1.9443 1.9465 407.4457 408.0070 0.0864 -1.0000 -1.0000 1651562 1594052193.10 151.4637 59.9994 32.0000 1.9444 1.9466 407.2481 407.8089 0.0863 -1.0000 -1.0000 1651625 1594052193.20 151.4637 59.9994 32.0000 1.9456 1.9478 407.2612 407.8219 0.0865 -1.0000 -1.0000 1651703 1594052193.30 151.4471 59.9994 32.0000 1.9453 1.9475 407.2620 407.8234 0.0865 -1.0000 -1.0000 1651797 1594052193.40 151.4455 59.9994 32.0000 1.9441 1.9463 407.3794 407.9404 0.0863 -1.0000 -1.0000 1652219 1594052193.50 151.4455 59.9994 32.0000 1.9438 1.9460 407.4041 407.9644 0.0863 -1.0000 -1.0000 1652297 1594052193.60 151.4455 59.9994 32.0000 1.9446 1.9468 407.4074 407.9691 0.0865 -1.0000 -1.0000 1652359 1594052193.70 151.4455 59.9994 32.0000 1.9451 1.9473 407.4019 407.9628 0.0863 -1.0000 -1.0000 1652421 1594052193.80 151.4456 59.9994 32.0000 1.9449 1.9471 407.3369 407.8975 0.0863 -1.0000 -1.0000 1652484 1594052193.90 151.4477 59.9994 32.0000 1.9449 1.9471 407.1897 407.7497 0.0863 -1.0000 -1.0000 1652718 1594052194.00 151.4477 59.9994 32.0000 1.9452 1.9474 407.3250 407.8859 0.0864 -1.0000 -1.0000 1652781 1594052194.10 151.4477 59.9994 32.0000 1.9443 1.9465 407.3987 407.9600 0.0864 -1.0000 -1.0000 1652843 1594052194.20 151.4477 59.9994 32.0000 1.9456 1.9478 407.3950 407.9567 0.0864 -1.0000 -1.0000 1652906 1594052194.30 151.4477 59.9994 32.0000 1.9451 1.9473 407.2494 407.8094 0.0863 -1.0000 -1.0000 1652984 1594052194.40 151.4584 59.9994 32.0000 1.9454 1.9476 407.1762 407.7362 0.0862 -1.0000 -1.0000 1653234 1594052194.50 151.4585 59.9994 32.0000 1.9451 1.9473 407.4475 408.0083 0.0864 -1.0000 -1.0000 1653296 1594052194.60 151.4585 59.9994 32.0000 1.9442 1.9464 407.5062 408.0678 0.0865 -1.0000 -1.0000 1653359 1594052194.70 151.4585 59.9994 32.0000 1.9451 1.9473 407.4503 408.0116 0.0864 -1.0000 -1.0000 1653421 1594052194.80 151.4585 59.9994 32.0000 1.9449 1.9471 407.4281 407.9897 0.0864 -1.0000 -1.0000 1653499 1594052194.90 151.4524 59.9991 32.0000 1.9461 1.9483 407.2921 407.8522 0.0862 -1.0000 -1.0000 1653734 1594052195.00 151.4466 59.9988 32.0000 1.9452 1.9474 407.3834 407.9443 0.0864 -1.0000 -1.0000 1653796 1594052195.10 151.4466 59.9988 32.0000 1.9440 1.9462 407.5214 408.0820 0.0863 -1.0000 -1.0000 1653859 1594052195.20 151.4466 59.9988 32.0000 1.9447 1.9469 407.5162 408.0773 0.0863 -1.0000 -1.0000 1653937 1594052195.30 151.4466 59.9988 32.0000 1.9452 1.9474 407.3397 407.9002 0.0863 -1.0000 -1.0000 1653999 1594052195.40 151.4466 59.9988 32.0000 1.9454 1.9476 407.2407 407.8012 0.0863 -1.0000 -1.0000 1654062 1594052195.50 151.4450 59.9988 32.0000 1.9454 1.9477 407.3775 407.9374 0.0862 -1.0000 -1.0000 1654140 1594052195.60 151.4396 59.9988 32.0000 1.9456 1.9478 407.4597 408.0203 0.0863 -1.0000 -1.0000 1654202 1594052195.70 151.4396 59.9988 32.0000 1.9450 1.9472 407.4618 408.0231 0.0864 -1.0000 -1.0000 1654265 1594052195.80 151.4396 59.9988 32.0000 1.9455 1.9477 407.4412 408.0026 0.0864 -1.0000 -1.0000 1654327 1594052195.90 151.4396 59.9988 32.0000 1.9456 1.9478 407.3179 407.8782 0.0862 -1.0000 -1.0000 1655374 1594052196.00 151.4396 59.9988 32.0000 1.9459 1.9481 407.3330 407.8939 0.0864 -1.0000 -1.0000 1655436 1594052196.10 151.4736 59.9988 32.0000 1.9458 1.9480 407.3836 407.9440 0.0863 -1.0000 -1.0000 1655514 1594052196.20 151.4736 59.9988 32.0000 1.9451 1.9473 407.3859 407.9457 0.0861 -1.0000 -1.0000 1655577 1594052196.30 151.4736 59.9988 32.0000 1.9451 1.9473 407.3852 407.9469 0.0865 -1.0000 -1.0000 1655640 1594052196.40 151.4736 59.9988 32.0000 1.9445 1.9467 407.3809 407.9422 0.0864 -1.0000 -1.0000 1655718 1594052196.50 151.4736 59.9988 32.0000 1.9453 1.9475 407.2549 407.8151 0.0863 -1.0000 -1.0000 1655780 1594052196.60 151.4558 59.9988 32.0000 1.9457 1.9479 407.2831 407.8446 0.0865 -1.0000 -1.0000 1655858 1594052196.70 151.4514 59.9988 32.0000 1.9453 1.9475 407.3403 407.8999 0.0863 -1.0000 -1.0000 1655921 1594052196.80 151.4514 59.9988 32.0000 1.9447 1.9469 407.4560 408.0175 0.0865 -1.0000 -1.0000 1655983 1594052196.90 151.4514 59.9988 32.0000 1.9445 1.9467 407.4616 408.0221 0.0863 -1.0000 -1.0000 1656046 1594052197.00 151.4514 59.9988 32.0000 1.9449 1.9471 407.3239 407.8840 0.0862 -1.0000 -1.0000 1656108 1594052197.10 151.4514 59.9988 32.0000 1.9456 1.9478 407.2998 407.8603 0.0864 -1.0000 -1.0000 1656170 1594052197.20 151.4177 59.9988 32.0000 1.9456 1.9478 407.2590 407.8207 0.0865 -1.0000 -1.0000 1656249 1594052197.30 151.4177 59.9988 32.0000 1.9451 1.9473 407.4306 407.9924 0.0864 -1.0000 -1.0000 1656311 1594052197.40 151.4177 59.9988 32.0000 1.9442 1.9464 407.4292 407.9901 0.0864 -1.0000 -1.0000 1656373 1594052197.50 151.4177 59.9988 32.0000 1.9452 1.9474 407.3892 407.9494 0.0863 -1.0000 -1.0000 1656452 1594052197.60 151.4177 59.9988 32.0000 1.9453 1.9475 407.2664 407.8271 0.0864 -1.0000 -1.0000 1656514 1594052197.70 151.4611 59.9988 32.0000 1.9460 1.9482 407.2788 407.8399 0.0865 -1.0000 -1.0000 1656577 1594052197.80 151.5045 59.9988 32.0000 1.9459 1.9481 407.2037 407.7646 0.0864 -1.0000 -1.0000 1656639 1594052197.90 151.5045 59.9988 32.0000 1.9454 1.9476 407.3516 407.9113 0.0862 -1.0000 -1.0000 1656702 1594052198.00 151.5045 59.9988 32.0000 1.9446 1.9468 407.5177 408.0788 0.0864 -1.0000 -1.0000 1656764 1594052198.10 151.5045 59.9988 32.0000 1.9446 1.9468 407.5654 408.1267 0.0864 -1.0000 -1.0000 1656842 1594052198.20 151.5045 59.9988 32.0000 1.9448 1.9470 407.4998 408.0606 0.0863 -1.0000 -1.0000 1656905 1594052198.30 151.5045 59.9988 32.0000 1.9448 1.9470 407.3089 407.8700 0.0865 -1.0000 -1.0000 1656967 1594052198.40 151.5045 59.9988 32.0000 1.9458 1.9480 407.2426 407.8029 0.0863 -1.0000 -1.0000 1657045 1594052198.50 151.5045 59.9988 32.0000 1.9457 1.9479 407.2478 407.8087 0.0864 -1.0000 -1.0000 1657108 1594052198.60 151.5045 59.9988 32.0000 1.9452 1.9474 407.3819 407.9429 0.0864 -1.0000 -1.0000 1657170 1594052198.70 151.5045 59.9988 32.0000 1.9452 1.9474 407.4026 407.9634 0.0864 -1.0000 -1.0000 1657233 1594052198.80 151.5045 59.9988 32.0000 1.9465 1.9488 407.3343 407.8964 0.0866 -1.0000 -1.0000 1657295 1594052198.90 151.4748 59.9988 32.0000 1.9462 1.9484 407.2551 407.8162 0.0864 -1.0000 -1.0000 1657373 1594052199.00 151.4669 59.9988 32.0000 1.9445 1.9467 407.2424 407.8031 0.0863 -1.0000 -1.0000 1657436 1594052199.10 151.4669 59.9988 32.0000 1.9448 1.9470 407.3867 407.9472 0.0863 -1.0000 -1.0000 1657561 1594052199.20 151.4669 59.9988 32.0000 1.9447 1.9469 407.4738 408.0347 0.0863 -1.0000 -1.0000 1657639 1594052199.30 151.4669 59.9988 32.0000 1.9454 1.9476 407.4799 408.0411 0.0864 -1.0000 -1.0000 1657702 1594052199.40 151.4669 59.9988 32.0000 1.9453 1.9475 407.3775 407.9392 0.0865 -1.0000 -1.0000 1657779 1594052199.50 151.4669 59.9988 32.0000 1.9455 1.9477 407.2616 407.8232 0.0864 -1.0000 -1.0000 1657842 1594052199.60 151.5359 59.9990 32.0000 1.9452 1.9474 407.3246 407.8852 0.0863 -1.0000 -1.0000 1657904 1594052199.70 151.5359 59.9990 32.0000 1.9459 1.9481 407.4101 407.9713 0.0864 -1.0000 -1.0000 1657967 1594052199.80 151.5359 59.9990 32.0000 1.9454 1.9476 407.3980 407.9586 0.0863 -1.0000 -1.0000 1658045 1594052199.90 151.5359 59.9990 32.0000 1.9456 1.9478 407.3671 407.9262 0.0861 -1.0000 -1.0000 1658107 1594052200.00 151.5359 59.9990 32.0000 1.9452 1.9474 407.2656 407.8266 0.0864 -1.0000 -1.0000 1658170 1594052200.10 151.5359 59.9990 32.0000 1.9453 1.9475 407.3398 407.9002 0.0863 -1.0000 -1.0000 1658279 1594052200.20 151.5359 59.9990 32.0000 1.9448 1.9470 407.4881 408.0497 0.0865 -1.0000 -1.0000 1658342 1594052200.30 151.5146 59.9990 32.0000 1.9447 1.9469 407.4289 407.9908 0.0865 -1.0000 -1.0000 1658404 1594052200.40 151.5090 59.9990 32.0000 1.9446 1.9468 407.4922 408.0539 0.0865 -1.0000 -1.0000 1658467 1594052200.50 151.5090 59.9990 32.0000 1.9453 1.9475 407.4203 407.9817 0.0864 -1.0000 -1.0000 1658529 1594052200.60 151.5090 59.9990 32.0000 1.9458 1.9480 407.2688 407.8295 0.0864 -1.0000 -1.0000 1658779 1594052200.70 151.5090 59.9990 32.0000 1.9454 1.9476 407.3669 407.9281 0.0864 -1.0000 -1.0000 1658826 1594052200.80 151.5090 59.9990 32.0000 1.9447 1.9469 407.4662 408.0275 0.0864 -1.0000 -1.0000 1658889 1594052200.90 151.5374 59.9990 32.0000 1.9445 1.9467 407.4352 407.9962 0.0863 -1.0000 -1.0000 1658967 1594052201.00 151.5374 59.9990 32.0000 1.9454 1.9476 407.3054 407.8659 0.0863 -1.0000 -1.0000 1659029 1594052201.10 151.5374 59.9990 32.0000 1.9450 1.9472 407.3364 407.8971 0.0863 -1.0000 -1.0000 1659263 1594052201.20 151.5374 59.9990 32.0000 1.9450 1.9472 407.4408 408.0011 0.0863 -1.0000 -1.0000 1659326 1594052201.30 151.5374 59.9990 32.0000 1.9447 1.9469 407.5029 408.0646 0.0865 -1.0000 -1.0000 1659388 1594052201.40 151.5727 59.9990 32.0000 1.9455 1.9477 407.4018 407.9632 0.0864 -1.0000 -1.0000 1659451 1594052201.50 151.5727 59.9990 32.0000 1.9451 1.9473 407.1595 407.7203 0.0864 -1.0000 -1.0000 1659529 1594052201.60 151.5727 59.9990 32.0000 1.9449 1.9471 407.2827 407.8435 0.0864 -1.0000 -1.0000 1659795 1594052201.70 151.5727 59.9990 32.0000 1.9446 1.9468 407.4077 407.9685 0.0863 -1.0000 -1.0000 1659857 1594052201.80 151.5727 59.9990 32.0000 1.9443 1.9465 407.5219 408.0820 0.0862 -1.0000 -1.0000 1659935 1594052201.90 151.5727 59.9990 32.0000 1.9454 1.9476 407.4261 407.9871 0.0864 -1.0000 -1.0000 1659998 1594052202.00 151.6233 59.9990 32.0000 1.9450 1.9472 407.3533 407.9142 0.0864 -1.0000 -1.0000 1700060 1594052202.10 151.6233 59.9990 32.0000 1.9450 1.9472 407.3693 407.9305 0.0864 -1.0000 -1.0000 1700857 1594052202.20 151.6233 59.9990 32.0000 1.9441 1.9463 407.5054 408.0660 0.0863 -1.0000 -1.0000 1700919 1594052202.30 151.6233 59.9990 32.0000 1.9446 1.9468 407.5827 408.1433 0.0862 -1.0000 -1.0000 1700982 1594052202.40 151.6233 59.9990 32.0000 1.9453 1.9475 407.3632 407.9230 0.0862 -1.0000 -1.0000 1701060 1594052202.50 151.5668 59.9990 32.0000 1.9452 1.9474 407.3093 407.8700 0.0864 -1.0000 -1.0000 1701122 1594052202.60 151.5668 59.9990 32.0000 1.9453 1.9475 407.2600 407.8206 0.0863 -1.0000 -1.0000 1701185 1594052202.70 151.5668 59.9990 32.0000 1.9448 1.9470 407.3785 407.9386 0.0862 -1.0000 -1.0000 1701247 1594052202.80 151.5668 59.9990 32.0000 1.9446 1.9468 407.5059 408.0665 0.0863 -1.0000 -1.0000 1701310 1594052202.90 151.5668 59.9990 32.0000 1.9448 1.9470 407.4784 408.0385 0.0862 -1.0000 -1.0000 1701388 1594052203.00 151.5669 59.9990 32.0000 1.9452 1.9474 407.4196 407.9802 0.0863 -1.0000 -1.0000 1701450 1594052203.10 151.5670 59.9990 32.0000 1.9460 1.9482 407.3534 407.9132 0.0862 -1.0000 -1.0000 1701513 1594052203.20 151.5670 59.9990 32.0000 1.9459 1.9481 407.3890 407.9494 0.0863 -1.0000 -1.0000 1702013 1594052203.30 151.5670 59.9990 32.0000 1.9449 1.9471 407.5285 408.0899 0.0865 -1.0000 -1.0000 1702075 1594052203.40 151.5670 59.9990 32.0000 1.9450 1.9472 407.5181 408.0791 0.0863 -1.0000 -1.0000 1702138 1594052203.50 151.5296 59.9990 32.0000 1.9446 1.9468 407.4533 408.0138 0.0863 -1.0000 -1.0000 1702201 1594052203.60 151.5193 59.9990 32.0000 1.9454 1.9476 407.3172 407.8765 0.0861 -1.0000 -1.0000 1702263 1594052203.70 151.5193 59.9990 32.0000 1.9452 1.9474 407.2977 407.8578 0.0863 -1.0000 -1.0000 1702341 1594052203.80 151.5193 59.9990 32.0000 1.9452 1.9474 407.2989 407.8602 0.0864 -1.0000 -1.0000 1702404 1594052203.90 151.5193 59.9990 32.0000 1.9442 1.9464 407.4074 407.9676 0.0862 -1.0000 -1.0000 1702466 1594052204.00 151.5193 59.9990 32.0000 1.9439 1.9461 407.5017 408.0627 0.0864 -1.0000 -1.0000 1702528 1594052204.10 151.5446 59.9990 32.0000 1.9437 1.9459 407.4668 408.0285 0.0865 -1.0000 -1.0000 1702606 1594052204.20 151.5629 59.9990 32.0000 1.9444 1.9466 407.3832 407.9442 0.0864 -1.0000 -1.0000 1702669 1594052204.30 151.5629 59.9990 32.0000 1.9454 1.9476 407.2550 407.8155 0.0863 -1.0000 -1.0000 1702731 1594052204.40 151.5629 59.9990 32.0000 1.9446 1.9468 407.4340 407.9945 0.0863 -1.0000 -1.0000 1702794 1594052204.50 151.5629 59.9990 32.0000 1.9452 1.9474 407.4952 408.0568 0.0865 -1.0000 -1.0000 1702856 1594052204.60 151.5629 59.9990 32.0000 1.9445 1.9467 407.4728 408.0344 0.0864 -1.0000 -1.0000 1702934 1594052204.70 151.5863 59.9986 32.0000 1.9447 1.9469 407.3159 407.8762 0.0863 -1.0000 -1.0000 1703216 1594052204.80 151.5863 59.9986 32.0000 1.9460 1.9482 407.2236 407.7835 0.0862 -1.0000 -1.0000 1703278 1594052204.90 151.5863 59.9986 32.0000 1.9457 1.9479 407.3120 407.8714 0.0862 -1.0000 -1.0000 1703356 1594052205.00 151.5863 59.9986 32.0000 1.9451 1.9473 407.4586 408.0192 0.0863 -1.0000 -1.0000 1703419 1594052205.10 151.5863 59.9986 32.0000 1.9441 1.9463 407.4862 408.0473 0.0864 -1.0000 -1.0000 1703481 1594052205.20 151.5529 59.9986 32.0000 1.9449 1.9471 407.4335 407.9940 0.0863 -1.0000 -1.0000 1703763 1594052205.30 151.5529 59.9986 32.0000 1.9451 1.9473 407.4029 407.9633 0.0863 -1.0000 -1.0000 1703825 1594052205.40 151.5529 59.9986 32.0000 1.9453 1.9475 407.2799 407.8407 0.0864 -1.0000 -1.0000 1703887 1594052205.50 151.5529 59.9986 32.0000 1.9450 1.9472 407.4413 408.0021 0.0863 -1.0000 -1.0000 1703966 1594052205.60 151.5529 59.9986 32.0000 1.9443 1.9465 407.4996 408.0606 0.0864 -1.0000 -1.0000 1704028 1594052205.70 151.5529 59.9986 32.0000 1.9446 1.9468 407.4736 408.0348 0.0864 -1.0000 -1.0000 1704216 1594052205.80 151.4684 59.9986 32.0000 1.9453 1.9475 407.4062 407.9666 0.0863 -1.0000 -1.0000 1704278 1594052205.90 151.4684 59.9986 32.0000 1.9457 1.9479 407.2610 407.8221 0.0864 -1.0000 -1.0000 1704341 1594052206.00 151.4684 59.9986 32.0000 1.9453 1.9475 407.3441 407.9051 0.0864 -1.0000 -1.0000 1704403 1594052206.10 151.4684 59.9986 32.0000 1.9447 1.9469 407.4757 408.0357 0.0862 -1.0000 -1.0000 1704481 1594052206.20 151.4684 59.9986 32.0000 1.9439 1.9461 407.5054 408.0654 0.0862 -1.0000 -1.0000 1704762 1594052206.30 151.4464 59.9986 32.0000 1.9451 1.9473 407.4058 407.9666 0.0864 -1.0000 -1.0000 1704825 1594052206.40 151.4231 59.9986 32.0000 1.9452 1.9474 407.2807 407.8417 0.0864 -1.0000 -1.0000 1704887 1594052206.50 151.4231 59.9986 32.0000 1.9454 1.9476 407.2443 407.8044 0.0863 -1.0000 -1.0000 1704950 1594052206.60 151.4231 59.9986 32.0000 1.9452 1.9474 407.4072 407.9682 0.0864 -1.0000 -1.0000 1705028 1594052206.70 151.4231 59.9986 32.0000 1.9442 1.9465 407.4985 408.0586 0.0862 -1.0000 -1.0000 1705106 1594052206.80 151.4231 59.9986 32.0000 1.9451 1.9473 407.4723 408.0329 0.0863 -1.0000 -1.0000 1705215 1594052206.90 151.4962 59.9986 32.0000 1.9455 1.9477 407.3679 407.9282 0.0863 -1.0000 -1.0000 1705278 1594052207.00 151.4962 59.9986 32.0000 1.9458 1.9480 407.3543 407.9149 0.0863 -1.0000 -1.0000 1705340 1594052207.10 151.4962 59.9986 32.0000 1.9451 1.9473 407.4737 408.0352 0.0864 -1.0000 -1.0000 1705403 1594052207.20 151.4962 59.9986 32.0000 1.9446 1.9468 407.5335 408.0948 0.0864 -1.0000 -1.0000 1705481 1594052207.30 151.4962 59.9986 32.0000 1.9444 1.9466 407.4262 407.9866 0.0863 -1.0000 -1.0000 1705762 1594052207.40 151.4141 59.9986 32.0000 1.9447 1.9469 407.2754 407.8369 0.0865 -1.0000 -1.0000 1705824 1594052207.50 151.3797 59.9986 32.0000 1.9456 1.9478 407.2585 407.8191 0.0864 -1.0000 -1.0000 1705887 1594052207.60 151.3797 59.9986 32.0000 1.9450 1.9472 407.4262 407.9870 0.0863 -1.0000 -1.0000 1705950 1594052207.70 151.3797 59.9986 32.0000 1.9443 1.9465 407.4731 408.0324 0.0862 -1.0000 -1.0000 1706012 1594052207.80 151.3797 59.9986 32.0000 1.9448 1.9470 407.3231 407.8851 0.0865 -1.0000 -1.0000 1706309 1594052207.90 151.3797 59.9986 32.0000 1.9458 1.9480 407.2456 407.8068 0.0864 -1.0000 -1.0000 1706371 1594052208.00 151.3888 59.9986 32.0000 1.9455 1.9477 407.3138 407.8750 0.0864 -1.0000 -1.0000 1706434 1594052208.10 151.3888 59.9986 32.0000 1.9446 1.9468 407.5270 408.0887 0.0864 -1.0000 -1.0000 1706512 1594052208.20 151.3888 59.9986 32.0000 1.9447 1.9469 407.4668 408.0278 0.0864 -1.0000 -1.0000 1706574 1594052208.30 151.3888 59.9986 32.0000 1.9454 1.9476 407.3292 407.8901 0.0864 -1.0000 -1.0000 1706793 1594052208.40 151.3888 59.9986 32.0000 1.9453 1.9475 407.2222 407.7843 0.0865 -1.0000 -1.0000 1706871 1594052208.50 151.4791 59.9986 32.0000 1.9449 1.9471 407.2972 407.8582 0.0863 -1.0000 -1.0000 1706934 1594052208.60 151.4865 59.9986 32.0000 1.9448 1.9470 407.5028 408.0642 0.0865 -1.0000 -1.0000 1707012 1594052208.70 151.4865 59.9986 32.0000 1.9448 1.9471 407.5588 408.1203 0.0864 -1.0000 -1.0000 1707090 1594052208.80 151.4865 59.9986 32.0000 1.9450 1.9472 407.5087 408.0697 0.0864 -1.0000 -1.0000 1707215 1594052208.90 151.4865 59.9986 32.0000 1.9454 1.9476 407.3840 407.9447 0.0863 -1.0000 -1.0000 1707277 1594052209.00 151.4865 59.9986 32.0000 1.9455 1.9477 407.4164 407.9779 0.0865 -1.0000 -1.0000 1707340 1594052209.10 151.4898 59.9986 32.0000 1.9451 1.9473 407.5178 408.0788 0.0864 -1.0000 -1.0000 1707402 1594052209.20 151.5140 59.9986 32.0000 1.9438 1.9460 407.3946 407.9560 0.0865 -1.0000 -1.0000 1707480 1594052209.30 151.5140 59.9986 32.0000 1.9448 1.9470 407.3091 407.8705 0.0865 -1.0000 -1.0000 1708261 1594052209.40 151.5140 59.9986 32.0000 1.9457 1.9479 407.2496 407.8090 0.0862 -1.0000 -1.0000 1708324 1594052209.50 151.5140 59.9986 32.0000 1.9466 1.9488 407.2287 407.7888 0.0862 -1.0000 -1.0000 1708402 1594052209.60 151.5140 59.9986 32.0000 1.9457 1.9479 407.3598 407.9208 0.0864 -1.0000 -1.0000 1708465 1594052209.70 151.4471 59.9991 32.0000 1.9451 1.9473 407.5187 408.0804 0.0864 -1.0000 -1.0000 1708527 1594052209.80 151.4471 59.9991 32.0000 1.9452 1.9474 407.4322 407.9925 0.0863 -1.0000 -1.0000 1708589 1594052209.90 151.4471 59.9991 32.0000 1.9450 1.9472 407.2364 407.7974 0.0864 -1.0000 -1.0000 1708730 1594052210.00 151.4471 59.9991 32.0000 1.9455 1.9477 407.3140 407.8737 0.0862 -1.0000 -1.0000 1708792 1594052210.10 151.4471 59.9991 32.0000 1.9455 1.9477 407.3455 407.9062 0.0864 -1.0000 -1.0000 1708855 1594052210.20 151.4471 59.9991 32.0000 1.9448 1.9470 407.4725 408.0343 0.0865 -1.0000 -1.0000 1708917 1594052210.30 151.4513 59.9991 32.0000 1.9450 1.9472 407.5003 408.0610 0.0863 -1.0000 -1.0000 1708980 1594052210.40 151.5490 59.9991 32.0000 1.9454 1.9476 407.3810 407.9414 0.0864 -1.0000 -1.0000 1709058 1594052210.50 151.5490 59.9991 32.0000 1.9459 1.9481 407.3125 407.8729 0.0862 -1.0000 -1.0000 1709121 1594052210.60 151.5490 59.9991 32.0000 1.9461 1.9483 407.2348 407.7951 0.0863 -1.0000 -1.0000 1709199 1594052210.70 151.5490 59.9991 32.0000 1.9453 1.9475 407.2729 407.8328 0.0862 -1.0000 -1.0000 1709261 1594052210.80 151.5490 59.9991 32.0000 1.9446 1.9468 407.3387 407.8998 0.0864 -1.0000 -1.0000 1709324 1594052210.90 151.6043 59.9991 32.0000 1.9444 1.9466 407.4032 407.9648 0.0865 -1.0000 -1.0000 1709386 1594052211.00 151.6072 59.9991 32.0000 1.9451 1.9473 407.4946 408.0548 0.0861 -1.0000 -1.0000 1709449 1594052211.10 151.6072 59.9991 32.0000 1.9452 1.9474 407.4043 407.9651 0.0863 -1.0000 -1.0000 1709511 1594052211.20 151.6072 59.9991 32.0000 1.9459 1.9481 407.2789 407.8385 0.0862 -1.0000 -1.0000 1709589 1594052211.30 151.6072 59.9991 32.0000 1.9452 1.9474 407.3367 407.8967 0.0862 -1.0000 -1.0000 1709652 1594052211.40 151.6120 59.9991 32.0000 1.9447 1.9469 407.4647 408.0247 0.0862 -1.0000 -1.0000 1709714 1594052211.50 151.6198 59.9991 32.0000 1.9455 1.9477 407.5760 408.1370 0.0864 -1.0000 -1.0000 1709792 1594052211.60 151.6198 59.9991 32.0000 1.9453 1.9475 407.3333 407.8943 0.0864 -1.0000 -1.0000 1709855 1594052211.70 151.6198 59.9991 32.0000 1.9459 1.9481 407.2668 407.8285 0.0865 -1.0000 -1.0000 1709917 1594052211.80 151.6198 59.9991 32.0000 1.9454 1.9476 407.2380 407.7984 0.0863 -1.0000 -1.0000 1709996 1594052211.90 151.6198 59.9991 32.0000 1.9454 1.9476 407.4138 407.9739 0.0862 -1.0000 -1.0000 1710276 1594052212.00 151.5858 59.9991 32.0000 1.9443 1.9465 407.4448 408.0053 0.0863 -1.0000 -1.0000 1710339 1594052212.10 151.5858 59.9991 32.0000 1.9451 1.9473 407.4648 408.0249 0.0862 -1.0000 -1.0000 1710417 1594052212.20 151.5858 59.9991 32.0000 1.9449 1.9471 407.4936 408.0543 0.0863 -1.0000 -1.0000 1710464 1594052212.30 151.5858 59.9991 32.0000 1.9456 1.9478 407.2844 407.8448 0.0863 -1.0000 -1.0000 1710526 1594052212.40 151.5858 59.9991 32.0000 1.9459 1.9481 407.2439 407.8040 0.0863 -1.0000 -1.0000 1710776 1594052212.50 151.5858 59.9991 32.0000 1.9445 1.9467 407.2810 407.8407 0.0862 -1.0000 -1.0000 1710839 1594052212.60 151.5858 59.9991 32.0000 1.9447 1.9469 407.4803 408.0400 0.0862 -1.0000 -1.0000 1710901 1594052212.70 151.5380 59.9991 32.0000 1.9452 1.9474 407.4615 408.0224 0.0863 -1.0000 -1.0000 1710964 1594052212.80 151.5380 59.9991 32.0000 1.9451 1.9473 407.3488 407.9088 0.0862 -1.0000 -1.0000 1711042 1594052212.90 151.5380 59.9991 32.0000 1.9448 1.9470 407.3168 407.8762 0.0862 -1.0000 -1.0000 1711276 1594052213.00 151.5380 59.9991 32.0000 1.9451 1.9473 407.2397 407.7995 0.0862 -1.0000 -1.0000 1711339 1594052213.10 151.5380 59.9991 32.0000 1.9449 1.9471 407.2892 407.8493 0.0863 -1.0000 -1.0000 1711401 1594052213.20 151.4820 59.9991 32.0000 1.9442 1.9464 407.4827 408.0433 0.0863 -1.0000 -1.0000 1711479 1594052213.30 151.4525 59.9991 32.0000 1.9439 1.9461 407.4810 408.0417 0.0863 -1.0000 -1.0000 1711542 1594052213.40 151.4525 59.9991 32.0000 1.9441 1.9463 407.3393 407.8994 0.0862 -1.0000 -1.0000 1711730 1594052213.50 151.4525 59.9991 32.0000 1.9444 1.9466 407.3049 407.8657 0.0864 -1.0000 -1.0000 1711792 1594052213.60 151.4525 59.9991 32.0000 1.9448 1.9470 407.3553 407.9157 0.0863 -1.0000 -1.0000 1711854 1594052213.70 151.4525 59.9991 32.0000 1.9449 1.9471 407.4740 408.0359 0.0865 -1.0000 -1.0000 1711917 1594052213.80 151.5081 59.9991 32.0000 1.9444 1.9466 407.3768 407.9375 0.0863 -1.0000 -1.0000 1711995 1594052213.90 151.5081 59.9991 32.0000 1.9454 1.9476 407.3651 407.9257 0.0863 -1.0000 -1.0000 1712057 1594052214.00 151.5081 59.9991 32.0000 1.9451 1.9473 407.2546 407.8146 0.0863 -1.0000 -1.0000 1712479 1594052214.10 151.5081 59.9991 32.0000 1.9451 1.9473 407.1903 407.7508 0.0863 -1.0000 -1.0000 1712557 1594052214.20 151.5081 59.9991 32.0000 1.9448 1.9470 407.4948 408.0554 0.0863 -1.0000 -1.0000 1712620 1594052214.30 151.5054 59.9991 32.0000 1.9449 1.9471 407.5100 408.0706 0.0863 -1.0000 -1.0000 1712682 1594052214.40 151.4960 59.9991 32.0000 1.9451 1.9474 407.4873 408.0482 0.0864 -1.0000 -1.0000 1712745 1594052214.50 151.4960 59.9991 32.0000 1.9452 1.9474 407.3183 407.8800 0.0865 -1.0000 -1.0000 1713041 1594052214.60 151.4960 59.9991 32.0000 1.9455 1.9477 407.5204 408.0820 0.0864 -1.0000 -1.0000 1713135 1594052214.70 151.4960 59.9991 32.0000 1.9443 1.9465 407.5273 408.0879 0.0863 -1.0000 -1.0000 1713198 1594052214.80 151.4960 59.9991 32.0000 1.9440 1.9462 407.4904 408.0512 0.0863 -1.0000 -1.0000 1713260 1594052214.90 151.4799 59.9993 32.0000 1.9448 1.9470 407.3099 407.8703 0.0864 -1.0000 -1.0000 1713338 1594052215.00 151.4789 59.9993 32.0000 1.9460 1.9482 407.1978 407.7589 0.0864 -1.0000 -1.0000 1713401 1594052215.10 151.4789 59.9993 32.0000 1.9460 1.9482 407.2835 407.8442 0.0863 -1.0000 -1.0000 1713463 1594052215.20 151.4789 59.9993 32.0000 1.9451 1.9473 407.3859 407.9461 0.0863 -1.0000 -1.0000 1713541 1594052215.30 151.4789 59.9993 32.0000 1.9453 1.9475 407.4463 408.0059 0.0861 -1.0000 -1.0000 1713604 1594052215.40 151.4847 59.9993 32.0000 1.9448 1.9470 407.4486 408.0095 0.0863 -1.0000 -1.0000 1713666 1594052215.50 151.4925 59.9993 32.0000 1.9463 1.9485 407.4130 407.9729 0.0862 -1.0000 -1.0000 1713995 1594052215.60 151.4925 59.9993 32.0000 1.9460 1.9482 407.2873 407.8472 0.0862 -1.0000 -1.0000 1714057 1594052215.70 151.4925 59.9993 32.0000 1.9455 1.9477 407.3223 407.8818 0.0862 -1.0000 -1.0000 1714120 1594052215.80 151.4925 59.9993 32.0000 1.9444 1.9466 407.3928 407.9526 0.0862 -1.0000 -1.0000 1714198 1594052215.90 151.4925 59.9993 32.0000 1.9452 1.9474 407.5012 408.0616 0.0863 -1.0000 -1.0000 1714260 1594052216.00 151.4820 59.9993 32.0000 1.9458 1.9480 407.3795 407.9394 0.0863 -1.0000 -1.0000 1715041 1594052216.10 151.4820 59.9993 32.0000 1.9461 1.9483 407.2488 407.8083 0.0862 -1.0000 -1.0000 1715119 1594052216.20 151.4820 59.9993 32.0000 1.9459 1.9481 407.2979 407.8577 0.0862 -1.0000 -1.0000 1715182 1594052216.30 151.4820 59.9993 32.0000 1.9452 1.9474 407.4341 407.9944 0.0863 -1.0000 -1.0000 1715244 1594052216.40 151.4820 59.9993 32.0000 1.9444 1.9466 407.4946 408.0559 0.0864 -1.0000 -1.0000 1715307 1594052216.50 151.4815 59.9993 32.0000 1.9450 1.9473 407.4585 408.0183 0.0861 -1.0000 -1.0000 1715556 1594052216.60 151.4811 59.9993 32.0000 1.9447 1.9469 407.4084 407.9686 0.0862 -1.0000 -1.0000 1715619 1594052216.70 151.4811 59.9993 32.0000 1.9460 1.9482 407.2925 407.8525 0.0863 -1.0000 -1.0000 1715681 1594052216.80 151.4811 59.9993 32.0000 1.9455 1.9477 407.4298 407.9911 0.0865 -1.0000 -1.0000 1715744 1594052216.90 151.4811 59.9993 32.0000 1.9448 1.9470 407.4506 408.0119 0.0864 -1.0000 -1.0000 1715822 1594052217.00 151.4811 59.9993 32.0000 1.9451 1.9473 407.4508 408.0109 0.0863 -1.0000 -1.0000 1715885 1594052217.10 151.4811 59.9993 32.0000 1.9450 1.9472 407.3096 407.8698 0.0862 -1.0000 -1.0000 1715947 1594052217.20 151.4227 59.9993 32.0000 1.9456 1.9478 407.3435 407.9036 0.0863 -1.0000 -1.0000 1716025 1594052217.30 151.4227 59.9993 32.0000 1.9452 1.9474 407.4037 407.9635 0.0862 -1.0000 -1.0000 1716088 1594052217.40 151.4227 59.9993 32.0000 1.9447 1.9469 407.4888 408.0492 0.0862 -1.0000 -1.0000 1716150 1594052217.50 151.4227 59.9993 32.0000 1.9451 1.9473 407.4089 407.9684 0.0861 -1.0000 -1.0000 1716213 1594052217.60 151.4227 59.9993 32.0000 1.9459 1.9481 407.3142 407.8743 0.0862 -1.0000 -1.0000 1716275 1594052217.70 151.4489 59.9993 32.0000 1.9460 1.9482 407.2693 407.8290 0.0862 -1.0000 -1.0000 1716338 1594052217.80 151.4517 59.9993 32.0000 1.9459 1.9481 407.2801 407.8402 0.0863 -1.0000 -1.0000 1716416 1594052217.90 151.4517 59.9993 32.0000 1.9455 1.9477 407.3899 407.9501 0.0863 -1.0000 -1.0000 1716478 1594052218.00 151.4517 59.9993 32.0000 1.9453 1.9475 407.4524 408.0130 0.0863 -1.0000 -1.0000 1716541 1594052218.10 151.4517 59.9993 32.0000 1.9458 1.9480 407.3519 407.9120 0.0862 -1.0000 -1.0000 1716619 1594052218.20 151.4517 59.9993 32.0000 1.9458 1.9480 407.3181 407.8787 0.0864 -1.0000 -1.0000 1716681 1594052218.30 151.4335 59.9993 32.0000 1.9459 1.9481 407.4788 408.0398 0.0864 -1.0000 -1.0000 1716744 1594052218.40 151.4335 59.9993 32.0000 1.9445 1.9467 407.6022 408.1633 0.0863 -1.0000 -1.0000 1716806 1594052218.50 151.4335 59.9993 32.0000 1.9446 1.9468 407.5112 408.0715 0.0863 -1.0000 -1.0000 1716869 1594052218.60 151.4335 59.9993 32.0000 1.9451 1.9473 407.3936 407.9539 0.0862 -1.0000 -1.0000 1717259 1594052218.70 151.4335 59.9993 32.0000 1.9449 1.9471 407.3413 407.9016 0.0863 -1.0000 -1.0000 1717322 1594052218.80 151.4682 59.9993 32.0000 1.9452 1.9474 407.3742 407.9345 0.0862 -1.0000 -1.0000 1717384 1594052218.90 151.4682 59.9993 32.0000 1.9447 1.9469 407.4154 407.9758 0.0862 -1.0000 -1.0000 1717462 1594052219.00 151.4682 59.9993 32.0000 1.9446 1.9468 407.3968 407.9559 0.0860 -1.0000 -1.0000 1717525 1594052219.10 151.4682 59.9993 32.0000 1.9445 1.9467 407.2894 407.8494 0.0864 -1.0000 -1.0000 1717587 1594052219.20 151.4682 59.9993 32.0000 1.9454 1.9476 407.2384 407.7982 0.0863 -1.0000 -1.0000 1717666 1594052219.30 151.4682 59.9993 32.0000 1.9451 1.9473 407.3399 407.9010 0.0863 -1.0000 -1.0000 1717728 1594052219.40 151.4730 59.9993 32.0000 1.9450 1.9472 407.3874 407.9477 0.0863 -1.0000 -1.0000 1717791 1594052219.50 151.5254 59.9993 32.0000 1.9449 1.9471 407.5192 408.0798 0.0863 -1.0000 -1.0000 1717868 1594052219.60 151.5254 59.9993 32.0000 1.9449 1.9471 407.4927 408.0527 0.0863 -1.0000 -1.0000 1718041 1594052219.70 151.5254 59.9993 32.0000 1.9454 1.9476 407.3773 407.9378 0.0863 -1.0000 -1.0000 1718103 1594052219.80 151.5254 59.9993 32.0000 1.9460 1.9482 407.3423 407.9026 0.0863 -1.0000 -1.0000 1718181 1594052219.90 151.5254 59.9993 32.0000 1.9454 1.9476 407.4210 407.9818 0.0863 -1.0000 -1.0000 1718244 1594052220.00 151.5190 60.0000 32.0000 1.9454 1.9476 407.4715 408.0321 0.0863 -1.0000 -1.0000 1718306 1594052220.10 151.5190 60.0000 32.0000 1.9448 1.9470 407.6027 408.1618 0.0861 -1.0000 -1.0000 1718368 1594052220.20 151.5190 60.0000 32.0000 1.9449 1.9471 407.4459 408.0061 0.0862 -1.0000 -1.0000 1718556 1594052220.30 151.5190 60.0000 32.0000 1.9450 1.9472 407.3358 407.8958 0.0862 -1.0000 -1.0000 1718618 1594052220.40 151.5190 60.0000 32.0000 1.9455 1.9477 407.4657 408.0260 0.0863 -1.0000 -1.0000 1718728 1594052220.50 151.5190 60.0000 32.0000 1.9454 1.9476 407.6030 408.1636 0.0862 -1.0000 -1.0000 1718790 1594052220.60 151.5171 60.0000 32.0000 1.9442 1.9464 407.5292 408.0895 0.0863 -1.0000 -1.0000 1718868 1594052220.70 151.5152 60.0000 32.0000 1.9459 1.9481 407.3997 407.9603 0.0863 -1.0000 -1.0000 1719540 1594052220.80 151.5152 60.0000 32.0000 1.9456 1.9478 407.3022 407.8628 0.0863 -1.0000 -1.0000 1719602 1594052220.90 151.5152 60.0000 32.0000 1.9454 1.9476 407.3613 407.9212 0.0862 -1.0000 -1.0000 1719680 1594052221.00 151.5152 60.0000 32.0000 1.9448 1.9470 407.4782 408.0384 0.0862 -1.0000 -1.0000 1719743 1594052221.10 151.5155 60.0000 32.0000 1.9449 1.9471 407.4819 408.0423 0.0863 -1.0000 -1.0000 1719806 1594052221.20 151.5523 60.0000 32.0000 1.9455 1.9477 407.2884 407.8492 0.0863 -1.0000 -1.0000 1719884 1594052221.30 151.5523 60.0000 32.0000 1.9455 1.9477 407.2570 407.8164 0.0862 -1.0000 -1.0000 1719946 1594052221.40 151.5523 60.0000 32.0000 1.9449 1.9471 407.4961 408.0573 0.0864 -1.0000 -1.0000 1720009 1594052221.50 151.5523 60.0000 32.0000 1.9444 1.9466 407.4474 408.0077 0.0862 -1.0000 -1.0000 1720087 1594052221.60 151.5523 60.0000 32.0000 1.9449 1.9471 407.4465 408.0062 0.0862 -1.0000 -1.0000 1720149 1594052221.70 151.5008 60.0000 32.0000 1.9457 1.9479 407.2647 407.8248 0.0863 -1.0000 -1.0000 1720212 1594052221.80 151.5008 60.0000 32.0000 1.9451 1.9473 407.1328 407.6928 0.0863 -1.0000 -1.0000 1720290 1594052221.90 151.5008 60.0000 32.0000 1.9450 1.9472 407.2852 407.8463 0.0865 -1.0000 -1.0000 1720352 1594052222.00 151.5008 60.0000 32.0000 1.9445 1.9467 407.2983 407.8580 0.0862 -1.0000 -1.0000 1720415 1594052222.10 151.5008 60.0000 32.0000 1.9438 1.9460 407.4295 407.9892 0.0862 -1.0000 -1.0000 1720493 1594052222.20 151.5008 60.0000 32.0000 1.9450 1.9472 407.4315 407.9923 0.0864 -1.0000 -1.0000 1720555 1594052222.30 151.5494 60.0000 32.0000 1.9451 1.9473 407.3652 407.9257 0.0863 -1.0000 -1.0000 1720618 1594052222.40 151.5494 60.0000 32.0000 1.9453 1.9475 407.3649 407.9256 0.0864 -1.0000 -1.0000 1720680 1594052222.50 151.5494 60.0000 32.0000 1.9452 1.9474 407.3656 407.9260 0.0862 -1.0000 -1.0000 1720743 1594052222.60 151.5494 60.0000 32.0000 1.9442 1.9464 407.4033 407.9637 0.0863 -1.0000 -1.0000 1720821 1594052222.70 151.5494 60.0000 32.0000 1.9443 1.9465 407.4412 408.0011 0.0862 -1.0000 -1.0000 1720993 1594052222.80 151.5425 60.0000 32.0000 1.9441 1.9463 407.3219 407.8827 0.0864 -1.0000 -1.0000 1721055 1594052222.90 151.5406 60.0000 32.0000 1.9449 1.9471 407.1217 407.6811 0.0862 -1.0000 -1.0000 1721133 1594052223.00 151.5406 60.0000 32.0000 1.9449 1.9471 407.1975 407.7574 0.0863 -1.0000 -1.0000 1721196 1594052223.10 151.5406 60.0000 32.0000 1.9451 1.9473 407.2142 407.7747 0.0863 -1.0000 -1.0000 1721258 1594052223.20 151.5406 60.0000 32.0000 1.9440 1.9462 407.3053 407.8652 0.0862 -1.0000 -1.0000 1721336 1594052223.30 151.5406 60.0000 32.0000 1.9436 1.9458 407.4578 408.0181 0.0862 -1.0000 -1.0000 1721399 1594052223.40 151.5263 60.0000 32.0000 1.9447 1.9469 407.3469 407.9063 0.0861 -1.0000 -1.0000 1721461 1594052223.50 151.5263 60.0000 32.0000 1.9456 1.9478 407.2278 407.7882 0.0863 -1.0000 -1.0000 1721524 1594052223.60 151.5263 60.0000 32.0000 1.9457 1.9479 407.3033 407.8631 0.0863 -1.0000 -1.0000 1721586 1594052223.70 151.5263 60.0000 32.0000 1.9442 1.9464 407.3523 407.9120 0.0861 -1.0000 -1.0000 1722040 1594052223.80 151.5263 60.0000 32.0000 1.9445 1.9467 407.4583 408.0184 0.0862 -1.0000 -1.0000 1722118 1594052223.90 151.5444 60.0000 32.0000 1.9449 1.9471 407.4787 408.0389 0.0862 -1.0000 -1.0000 1722180 1594052224.00 151.5485 60.0000 32.0000 1.9453 1.9475 407.2835 407.8430 0.0862 -1.0000 -1.0000 1722243 1594052224.10 151.5485 60.0000 32.0000 1.9449 1.9471 407.2634 407.8235 0.0863 -1.0000 -1.0000 1722321 1594052224.20 151.5485 60.0000 32.0000 1.9439 1.9461 407.3400 407.9004 0.0863 -1.0000 -1.0000 1722539 1594052224.30 151.5485 60.0000 32.0000 1.9446 1.9468 407.3568 407.9163 0.0861 -1.0000 -1.0000 1722602 1594052224.40 151.5485 60.0000 32.0000 1.9443 1.9465 407.3969 407.9576 0.0863 -1.0000 -1.0000 1722680 1594052224.50 151.5331 60.0000 32.0000 1.9450 1.9472 407.4074 407.9669 0.0862 -1.0000 -1.0000 1722742 1594052224.60 151.5331 60.0000 32.0000 1.9455 1.9478 407.2274 407.7870 0.0862 -1.0000 -1.0000 1722805 1594052224.70 151.5331 60.0000 32.0000 1.9453 1.9475 407.1440 407.7041 0.0863 -1.0000 -1.0000 1723039 1594052224.80 151.5331 60.0000 32.0000 1.9443 1.9465 407.4923 408.0524 0.0862 -1.0000 -1.0000 1723102 1594052224.90 151.5331 60.0000 32.0000 1.9449 1.9471 407.5075 408.0677 0.0863 -1.0000 -1.0000 1723180 1594052225.00 151.5063 59.9996 32.0000 1.9450 1.9472 407.4189 407.9797 0.0863 -1.0000 -1.0000 1723242 1594052225.10 151.4676 59.9990 32.0000 1.9456 1.9478 407.1413 407.7008 0.0861 -1.0000 -1.0000 1723305 1594052225.20 151.4676 59.9990 32.0000 1.9456 1.9478 407.2984 407.8578 0.0862 -1.0000 -1.0000 1723367 1594052225.30 151.4676 59.9990 32.0000 1.9445 1.9467 407.3756 407.9366 0.0864 -1.0000 -1.0000 1723695 1594052225.40 151.4676 59.9990 32.0000 1.9448 1.9470 407.4182 407.9786 0.0863 -1.0000 -1.0000 1723758 1594052225.50 151.4676 59.9990 32.0000 1.9447 1.9469 407.3551 407.9159 0.0863 -1.0000 -1.0000 1723836 1594052225.60 151.4223 59.9990 32.0000 1.9449 1.9471 407.3105 407.8710 0.0863 -1.0000 -1.0000 1723899 1594052225.70 151.4223 59.9990 32.0000 1.9451 1.9473 407.1866 407.7475 0.0864 -1.0000 -1.0000 1723961 1594052225.80 151.4223 59.9990 32.0000 1.9453 1.9475 407.1846 407.7444 0.0862 -1.0000 -1.0000 1724242 1594052225.90 151.4223 59.9990 32.0000 1.9445 1.9467 407.3926 407.9520 0.0861 -1.0000 -1.0000 1724305 1594052226.00 151.4223 59.9990 32.0000 1.9443 1.9465 407.4470 408.0085 0.0864 -1.0000 -1.0000 1724367 1594052226.10 151.4032 59.9990 32.0000 1.9445 1.9467 407.4275 407.9888 0.0864 -1.0000 -1.0000 1724461 1594052226.20 151.3945 59.9990 32.0000 1.9452 1.9474 407.2366 407.7968 0.0863 -1.0000 -1.0000 1724523 1594052226.30 151.3945 59.9990 32.0000 1.9459 1.9481 407.1901 407.7510 0.0864 -1.0000 -1.0000 1724695 1594052226.40 151.3945 59.9990 32.0000 1.9442 1.9464 407.3103 407.8711 0.0864 -1.0000 -1.0000 1724773 1594052226.50 151.3945 59.9990 32.0000 1.9444 1.9466 407.4974 408.0581 0.0863 -1.0000 -1.0000 1724836 1594052226.60 151.3972 59.9990 32.0000 1.9440 1.9462 407.4381 407.9987 0.0863 -1.0000 -1.0000 1724898 1594052226.70 151.4730 59.9990 32.0000 1.9460 1.9482 407.3459 407.9068 0.0864 -1.0000 -1.0000 1724961 1594052226.80 151.4730 59.9990 32.0000 1.9454 1.9476 407.3963 407.9566 0.0863 -1.0000 -1.0000 1725773 1594052226.90 151.4730 59.9990 32.0000 1.9457 1.9479 407.1526 407.7126 0.0863 -1.0000 -1.0000 1725851 1594052227.00 151.4730 59.9990 32.0000 1.9453 1.9475 407.3130 407.8735 0.0864 -1.0000 -1.0000 1725914 1594052227.10 151.4730 59.9990 32.0000 1.9447 1.9469 407.3834 407.9442 0.0863 -1.0000 -1.0000 1725976 1594052227.20 151.4765 59.9990 32.0000 1.9447 1.9470 407.3972 407.9583 0.0864 -1.0000 -1.0000 1726039 1594052227.30 151.5075 59.9990 32.0000 1.9455 1.9477 407.2738 407.8341 0.0862 -1.0000 -1.0000 1726117 1594052227.40 151.5075 59.9990 32.0000 1.9458 1.9480 407.3025 407.8623 0.0862 -1.0000 -1.0000 1726179 1594052227.50 151.5075 59.9990 32.0000 1.9458 1.9480 407.4088 407.9689 0.0863 -1.0000 -1.0000 1726241 1594052227.60 151.5075 59.9990 32.0000 1.9445 1.9467 407.5243 408.0850 0.0863 -1.0000 -1.0000 1726304 1594052227.70 151.5075 59.9990 32.0000 1.9445 1.9467 407.4957 408.0556 0.0862 -1.0000 -1.0000 1726366 1594052227.80 151.4782 59.9990 32.0000 1.9449 1.9471 407.3405 407.9009 0.0863 -1.0000 -1.0000 1726960 1594052227.90 151.4782 59.9990 32.0000 1.9455 1.9477 407.2345 407.7945 0.0862 -1.0000 -1.0000 1727023 1594052228.00 151.4782 59.9990 32.0000 1.9464 1.9486 407.3041 407.8639 0.0862 -1.0000 -1.0000 1727085 1594052228.10 151.4782 59.9990 32.0000 1.9458 1.9480 407.3183 407.8791 0.0863 -1.0000 -1.0000 1727163 1594052228.20 151.4782 59.9990 32.0000 1.9448 1.9470 407.5865 408.1470 0.0862 -1.0000 -1.0000 1727226 1594052228.30 151.4980 59.9990 32.0000 1.9449 1.9471 407.4635 408.0235 0.0862 -1.0000 -1.0000 1727288 1594052228.40 151.5126 59.9990 32.0000 1.9458 1.9480 407.4644 408.0242 0.0862 -1.0000 -1.0000 1727351 1594052228.50 151.5126 59.9990 32.0000 1.9460 1.9482 407.2948 407.8547 0.0863 -1.0000 -1.0000 1727413 1594052228.60 151.5126 59.9990 32.0000 1.9461 1.9483 407.3688 407.9298 0.0864 -1.0000 -1.0000 1727491 1594052228.70 151.5126 59.9990 32.0000 1.9460 1.9482 407.4378 407.9971 0.0862 -1.0000 -1.0000 1727554 1594052228.80 151.5126 59.9990 32.0000 1.9447 1.9469 407.4546 408.0152 0.0863 -1.0000 -1.0000 1727616 1594052228.90 151.5126 59.9990 32.0000 1.9457 1.9479 407.4771 408.0370 0.0861 -1.0000 -1.0000 1727695 1594052229.00 151.4618 59.9990 32.0000 1.9464 1.9486 407.3652 407.9255 0.0862 -1.0000 -1.0000 1727757 1594052229.10 151.4618 59.9990 32.0000 1.9461 1.9483 407.3422 407.9017 0.0862 -1.0000 -1.0000 1727819 1594052229.20 151.4618 59.9990 32.0000 1.9457 1.9479 407.3598 407.9197 0.0862 -1.0000 -1.0000 1727898 1594052229.30 151.4618 59.9990 32.0000 1.9451 1.9473 407.5093 408.0700 0.0863 -1.0000 -1.0000 1727960 1594052229.40 151.4618 59.9990 32.0000 1.9451 1.9473 407.4352 407.9947 0.0862 -1.0000 -1.0000 1728022 1594052229.50 151.4260 59.9987 32.0000 1.9454 1.9476 407.3913 407.9508 0.0861 -1.0000 -1.0000 1728101 1594052229.60 151.4203 59.9986 32.0000 1.9452 1.9474 407.3311 407.8912 0.0863 -1.0000 -1.0000 1728148 1594052229.70 151.4203 59.9986 32.0000 1.9447 1.9469 407.2496 407.8100 0.0863 -1.0000 -1.0000 1728210 1594052229.80 151.4203 59.9986 32.0000 1.9454 1.9476 407.3556 407.9164 0.0864 -1.0000 -1.0000 1728288 1594052229.90 151.4203 59.9986 32.0000 1.9446 1.9468 407.4940 408.0543 0.0862 -1.0000 -1.0000 1728351 1594052230.00 151.4203 59.9986 32.0000 1.9448 1.9470 407.4504 408.0104 0.0862 -1.0000 -1.0000 1728413 1594052230.10 151.4203 59.9986 32.0000 1.9453 1.9475 407.3841 407.9443 0.0863 -1.0000 -1.0000 1728491 1594052230.20 151.5022 59.9986 32.0000 1.9461 1.9483 407.2501 407.8102 0.0863 -1.0000 -1.0000 1728553 1594052230.30 151.5022 59.9986 32.0000 1.9450 1.9472 407.3299 407.8897 0.0862 -1.0000 -1.0000 1728616 1594052230.40 151.5022 59.9986 32.0000 1.9453 1.9475 407.4862 408.0458 0.0861 -1.0000 -1.0000 1729022 1594052230.50 151.5022 59.9986 32.0000 1.9448 1.9470 407.4994 408.0600 0.0863 -1.0000 -1.0000 1729085 1594052230.60 151.5022 59.9986 32.0000 1.9454 1.9476 407.4608 408.0210 0.0862 -1.0000 -1.0000 1729147 1594052230.70 151.5182 59.9986 32.0000 1.9457 1.9479 407.3822 407.9414 0.0861 -1.0000 -1.0000 1729225 1594052230.80 151.5281 59.9986 32.0000 1.9450 1.9472 407.3810 407.9408 0.0862 -1.0000 -1.0000 1729288 1594052230.90 151.5281 59.9986 32.0000 1.9451 1.9473 407.5509 408.1101 0.0862 -1.0000 -1.0000 1729538 1594052231.00 151.5281 59.9986 32.0000 1.9449 1.9471 407.5390 408.0998 0.0863 -1.0000 -1.0000 1729600 1594052231.10 151.5281 59.9986 32.0000 1.9459 1.9481 407.4305 407.9913 0.0863 -1.0000 -1.0000 1729663 1594052231.20 151.5281 59.9986 32.0000 1.9466 1.9488 407.2777 407.8390 0.0864 -1.0000 -1.0000 1729741 1594052231.30 151.4644 59.9986 32.0000 1.9454 1.9476 407.3440 407.9042 0.0863 -1.0000 -1.0000 1729787 1594052231.40 151.4644 59.9986 32.0000 1.9455 1.9477 407.4911 408.0506 0.0860 -1.0000 -1.0000 1729975 1594052231.50 151.4644 59.9986 32.0000 1.9444 1.9466 407.5677 408.1277 0.0862 -1.0000 -1.0000 1730038 1594052231.60 151.4644 59.9986 32.0000 1.9456 1.9478 407.3100 407.8701 0.0862 -1.0000 -1.0000 1730100 1594052231.70 151.4644 59.9986 32.0000 1.9463 1.9485 407.3123 407.8720 0.0862 -1.0000 -1.0000 1730162 1594052231.80 151.4644 59.9986 32.0000 1.9448 1.9470 407.3414 407.9026 0.0864 -1.0000 -1.0000 1730241 1594052231.90 151.5464 59.9986 32.0000 1.9444 1.9466 407.4488 408.0086 0.0862 -1.0000 -1.0000 1730475 1594052232.00 151.5464 59.9986 32.0000 1.9441 1.9463 407.5831 408.1433 0.0862 -1.0000 -1.0000 1730522 1594052232.10 151.5464 59.9986 32.0000 1.9454 1.9476 407.5397 408.1005 0.0863 -1.0000 -1.0000 1730600 1594052232.20 151.5464 59.9986 32.0000 1.9460 1.9482 407.4051 407.9661 0.0865 -1.0000 -1.0000 1730662 1594052232.30 151.5464 59.9986 32.0000 1.9450 1.9472 407.3518 407.9131 0.0864 -1.0000 -1.0000 1730725 1594052232.40 151.6129 59.9986 32.0000 1.9448 1.9470 407.3676 407.9279 0.0863 -1.0000 -1.0000 1731475 1594052232.50 151.6129 59.9986 32.0000 1.9449 1.9471 407.6152 408.1756 0.0862 -1.0000 -1.0000 1731537 1594052232.60 151.6129 59.9986 32.0000 1.9448 1.9470 407.5388 408.0996 0.0864 -1.0000 -1.0000 1731615 1594052232.70 151.6129 59.9986 32.0000 1.9454 1.9476 407.3204 407.8799 0.0861 -1.0000 -1.0000 1731678 1594052232.80 151.6129 59.9986 32.0000 1.9459 1.9481 407.2498 407.8096 0.0863 -1.0000 -1.0000 1731740 1594052232.90 151.6129 59.9986 32.0000 1.9454 1.9476 407.3539 407.9135 0.0861 -1.0000 -1.0000 1731819 1594052233.00 151.5469 59.9986 32.0000 1.9447 1.9469 407.4941 408.0541 0.0862 -1.0000 -1.0000 1731881 1594052233.10 151.5469 59.9986 32.0000 1.9449 1.9471 407.5669 408.1264 0.0862 -1.0000 -1.0000 1731944 1594052233.20 151.5469 59.9986 32.0000 1.9450 1.9472 407.4996 408.0598 0.0862 -1.0000 -1.0000 1732006 1594052233.30 151.5469 59.9986 32.0000 1.9455 1.9477 407.3819 407.9406 0.0861 -1.0000 -1.0000 1732068 1594052233.40 151.5469 59.9986 32.0000 1.9452 1.9474 407.3198 407.8804 0.0863 -1.0000 -1.0000 1732131 1594052233.50 151.5469 59.9986 32.0000 1.9453 1.9475 407.2608 407.8203 0.0861 -1.0000 -1.0000 1732209 1594052233.60 151.5469 59.9986 32.0000 1.9451 1.9473 407.4562 408.0167 0.0863 -1.0000 -1.0000 1732271 1594052233.70 151.5469 59.9986 32.0000 1.9449 1.9471 407.5383 408.0989 0.0863 -1.0000 -1.0000 1732334 1594052233.80 151.5469 59.9986 32.0000 1.9447 1.9469 407.3613 407.9214 0.0862 -1.0000 -1.0000 1732412 1594052233.90 151.5469 59.9986 32.0000 1.9458 1.9480 407.3246 407.8849 0.0864 -1.0000 -1.0000 1732474 1594052234.00 151.5469 59.9986 32.0000 1.9446 1.9468 407.3728 407.9324 0.0862 -1.0000 -1.0000 1732537 1594052234.10 151.5327 59.9986 32.0000 1.9444 1.9466 407.5035 408.0629 0.0861 -1.0000 -1.0000 1732599 1594052234.20 151.5251 59.9986 32.0000 1.9456 1.9478 407.3758 407.9354 0.0862 -1.0000 -1.0000 1732677 1594052234.30 151.5251 59.9986 32.0000 1.9457 1.9479 407.2990 407.8599 0.0864 -1.0000 -1.0000 1732740 1594052234.40 151.5251 59.9986 32.0000 1.9449 1.9471 407.2170 407.7768 0.0863 -1.0000 -1.0000 1732802 1594052234.50 151.5251 59.9986 32.0000 1.9441 1.9463 407.2726 407.8327 0.0862 -1.0000 -1.0000 1732865 1594052234.60 151.5251 59.9986 32.0000 1.9436 1.9458 407.4701 408.0304 0.0863 -1.0000 -1.0000 1732943 1594052234.70 151.5251 59.9986 32.0000 1.9448 1.9470 407.4417 408.0014 0.0862 -1.0000 -1.0000 1733006 1594052234.80 151.5858 59.9996 32.0000 1.9452 1.9474 407.3631 407.9234 0.0863 -1.0000 -1.0000 1733068 1594052234.90 151.5858 59.9996 32.0000 1.9456 1.9478 407.2958 407.8557 0.0862 -1.0000 -1.0000 1733146 1594052235.00 151.5858 59.9996 32.0000 1.9454 1.9476 407.4951 408.0552 0.0862 -1.0000 -1.0000 1733474 1594052235.10 151.5858 59.9996 32.0000 1.9448 1.9469 407.4881 408.0478 0.0862 -1.0000 -1.0000 1733537 1594052235.20 151.5858 59.9996 32.0000 1.9446 1.9468 407.4917 408.0523 0.0863 -1.0000 -1.0000 1733599 1594052235.30 151.4943 59.9996 32.0000 1.9454 1.9476 407.1975 407.7580 0.0863 -1.0000 -1.0000 1733662 1594052235.40 151.4943 59.9996 32.0000 1.9443 1.9465 407.2598 407.8192 0.0862 -1.0000 -1.0000 1733740 1594052235.50 151.4943 59.9996 32.0000 1.9442 1.9464 407.3047 407.8646 0.0863 -1.0000 -1.0000 1734021 1594052235.60 151.4943 59.9996 32.0000 1.9443 1.9465 407.4457 408.0064 0.0863 -1.0000 -1.0000 1734083 1594052235.70 151.4943 59.9996 32.0000 1.9448 1.9470 407.4405 408.0011 0.0863 -1.0000 -1.0000 1734146 1594052235.80 151.4912 59.9996 32.0000 1.9443 1.9465 407.3387 407.8992 0.0863 -1.0000 -1.0000 1734224 1594052235.90 151.4739 59.9996 32.0000 1.9445 1.9467 407.2344 407.7947 0.0863 -1.0000 -1.0000 1734286 1594052236.00 151.4739 59.9996 32.0000 1.9431 1.9453 407.3355 407.8953 0.0863 -1.0000 -1.0000 1734521 1594052236.10 151.4739 59.9996 32.0000 1.9442 1.9464 407.4715 408.0322 0.0863 -1.0000 -1.0000 1734583 1594052236.20 151.4739 59.9996 32.0000 1.9446 1.9468 407.4229 407.9838 0.0864 -1.0000 -1.0000 1734646 1594052236.30 151.4739 59.9996 32.0000 1.9454 1.9476 407.2693 407.8296 0.0863 -1.0000 -1.0000 1734708 1594052236.40 151.5173 59.9996 32.0000 1.9448 1.9470 407.3077 407.8678 0.0863 -1.0000 -1.0000 1734786 1594052236.50 151.5195 59.9996 32.0000 1.9446 1.9468 407.4087 407.9694 0.0863 -1.0000 -1.0000 1735005 1594052236.60 151.5195 59.9996 32.0000 1.9445 1.9467 407.4706 408.0301 0.0861 -1.0000 -1.0000 1735083 1594052236.70 151.5195 59.9996 32.0000 1.9448 1.9470 407.4955 408.0560 0.0864 -1.0000 -1.0000 1735146 1594052236.80 151.5195 59.9996 32.0000 1.9444 1.9466 407.4739 408.0335 0.0862 -1.0000 -1.0000 1735208 1594052236.90 151.5195 59.9996 32.0000 1.9446 1.9468 407.2758 407.8359 0.0862 -1.0000 -1.0000 1735286 1594052237.00 151.5680 59.9996 32.0000 1.9449 1.9471 407.2414 407.8009 0.0863 -1.0000 -1.0000 1735349 1594052237.10 151.5680 59.9996 32.0000 1.9453 1.9475 407.2147 407.7747 0.0862 -1.0000 -1.0000 1735818 1594052237.20 151.5680 59.9996 32.0000 1.9449 1.9471 407.3785 407.9376 0.0861 -1.0000 -1.0000 1735896 1594052237.30 151.5680 59.9996 32.0000 1.9448 1.9470 407.5785 408.1384 0.0862 -1.0000 -1.0000 1735958 1594052237.40 151.5680 59.9996 32.0000 1.9449 1.9471 407.5278 408.0876 0.0862 -1.0000 -1.0000 1736021 1594052237.50 151.5606 59.9996 32.0000 1.9451 1.9473 407.3071 407.8677 0.0863 -1.0000 -1.0000 1736099 1594052237.60 151.4886 59.9996 32.0000 1.9458 1.9480 407.2935 407.8536 0.0862 -1.0000 -1.0000 1736161 1594052237.70 151.4886 59.9996 32.0000 1.9458 1.9480 407.3379 407.8985 0.0863 -1.0000 -1.0000 1736223 1594052237.80 151.4886 59.9996 32.0000 1.9446 1.9468 407.4397 408.0004 0.0864 -1.0000 -1.0000 1736286 1594052237.90 151.4886 59.9996 32.0000 1.9445 1.9467 407.4349 407.9952 0.0862 -1.0000 -1.0000 1736349 1594052238.00 151.4886 59.9996 32.0000 1.9444 1.9466 407.4795 408.0400 0.0863 -1.0000 -1.0000 1736411 1594052238.10 151.4874 59.9996 32.0000 1.9444 1.9466 407.3374 407.8981 0.0863 -1.0000 -1.0000 1736708 1594052238.20 151.4874 59.9996 32.0000 1.9455 1.9477 407.3100 407.8694 0.0861 -1.0000 -1.0000 1736786 1594052238.30 151.4874 59.9996 32.0000 1.9457 1.9479 407.2668 407.8274 0.0863 -1.0000 -1.0000 1736848 1594052238.40 151.4874 59.9996 32.0000 1.9452 1.9474 407.4781 408.0380 0.0862 -1.0000 -1.0000 1736911 1594052238.50 151.4874 59.9996 32.0000 1.9448 1.9470 407.4416 408.0012 0.0862 -1.0000 -1.0000 1736973 1594052238.60 151.4884 59.9996 32.0000 1.9444 1.9466 407.3771 407.9377 0.0862 -1.0000 -1.0000 1737051 1594052238.70 151.5051 59.9996 32.0000 1.9455 1.9477 407.2742 407.8331 0.0861 -1.0000 -1.0000 1737114 1594052238.80 151.5051 59.9996 32.0000 1.9455 1.9477 407.3715 407.9309 0.0862 -1.0000 -1.0000 1737176 1594052238.90 151.5051 59.9996 32.0000 1.9457 1.9479 407.3159 407.8768 0.0864 -1.0000 -1.0000 1737255 1594052239.00 151.5051 59.9996 32.0000 1.9457 1.9479 407.4357 407.9960 0.0862 -1.0000 -1.0000 1737317 1594052239.10 151.5051 59.9996 32.0000 1.9455 1.9477 407.5540 408.1136 0.0861 -1.0000 -1.0000 1737379 1594052239.20 151.5195 59.9996 32.0000 1.9453 1.9475 407.4099 407.9700 0.0862 -1.0000 -1.0000 1737442 1594052239.30 151.5195 59.9996 32.0000 1.9459 1.9481 407.4174 407.9773 0.0863 -1.0000 -1.0000 1737504 1594052239.40 151.5195 59.9996 32.0000 1.9463 1.9485 407.3555 407.9141 0.0860 -1.0000 -1.0000 1737567 1594052239.50 151.5195 59.9996 32.0000 1.9457 1.9479 407.5667 408.1266 0.0863 -1.0000 -1.0000 1737645 1594052239.60 151.5195 59.9996 32.0000 1.9452 1.9474 407.5029 408.0640 0.0863 -1.0000 -1.0000 1738285 1594052239.70 151.5195 59.9996 32.0000 1.9459 1.9481 407.4477 408.0076 0.0861 -1.0000 -1.0000 1738348 1594052239.80 151.4576 59.9989 32.0000 1.9459 1.9481 407.2562 407.8158 0.0861 -1.0000 -1.0000 1738426 1594052239.90 151.4576 59.9989 32.0000 1.9456 1.9478 407.5035 408.0620 0.0861 -1.0000 -1.0000 1738489 1594052240.00 151.4576 59.9989 32.0000 1.9451 1.9474 407.4903 408.0509 0.0863 -1.0000 -1.0000 1738551 1594052240.10 151.4576 59.9989 32.0000 1.9444 1.9466 407.5641 408.1234 0.0861 -1.0000 -1.0000 1738629 1594052240.20 151.4576 59.9989 32.0000 1.9456 1.9478 407.5042 408.0636 0.0861 -1.0000 -1.0000 1738692 1594052240.30 151.4576 59.9989 32.0000 1.9465 1.9487 407.3013 407.8599 0.0861 -1.0000 -1.0000 1738754 1594052240.40 151.4563 59.9989 32.0000 1.9462 1.9484 407.2650 407.8243 0.0861 -1.0000 -1.0000 1738817 1594052240.50 151.4512 59.9989 32.0000 1.9455 1.9477 407.4460 408.0046 0.0860 -1.0000 -1.0000 1738879 1594052240.60 151.4512 59.9989 32.0000 1.9449 1.9471 407.4827 408.0423 0.0862 -1.0000 -1.0000 1738957 1594052240.70 151.4512 59.9989 32.0000 1.9455 1.9477 407.3464 407.9057 0.0861 -1.0000 -1.0000 1739082 1594052240.80 151.4512 59.9989 32.0000 1.9464 1.9486 407.3591 407.9187 0.0861 -1.0000 -1.0000 1739145 1594052240.90 151.4512 59.9989 32.0000 1.9455 1.9477 407.3470 407.9061 0.0861 -1.0000 -1.0000 1739223 1594052241.00 151.4773 59.9989 32.0000 1.9458 1.9480 407.4851 408.0445 0.0861 -1.0000 -1.0000 1739285 1594052241.10 151.4773 59.9989 32.0000 1.9446 1.9468 407.4924 408.0520 0.0862 -1.0000 -1.0000 1739348 1594052241.20 151.4773 59.9989 32.0000 1.9450 1.9472 407.5659 408.1262 0.0863 -1.0000 -1.0000 1740113 1594052241.30 151.4773 59.9989 32.0000 1.9455 1.9477 407.4056 407.9663 0.0864 -1.0000 -1.0000 1740176 1594052241.40 151.4773 59.9989 32.0000 1.9454 1.9476 407.2983 407.8586 0.0862 -1.0000 -1.0000 1740238 1594052241.50 151.4862 59.9989 32.0000 1.9464 1.9486 407.3283 407.8871 0.0861 -1.0000 -1.0000 1740317 1594052241.60 151.4892 59.9989 32.0000 1.9455 1.9477 407.3638 407.9229 0.0861 -1.0000 -1.0000 1740379 1594052241.70 151.4892 59.9989 32.0000 1.9452 1.9474 407.5483 408.1078 0.0861 -1.0000 -1.0000 1740551 1594052241.80 151.4892 59.9989 32.0000 1.9460 1.9482 407.4123 407.9719 0.0862 -1.0000 -1.0000 1740629 1594052241.90 151.4892 59.9989 32.0000 1.9461 1.9483 407.2432 407.8028 0.0862 -1.0000 -1.0000 1740691 1594052242.00 151.4892 59.9989 32.0000 1.9451 1.9473 407.3198 407.8794 0.0862 -1.0000 -1.0000 1740754 1594052242.10 151.4717 59.9989 32.0000 1.9445 1.9467 407.4437 408.0032 0.0861 -1.0000 -1.0000 1740816 1594052242.20 151.4717 59.9989 32.0000 1.9451 1.9473 407.4828 408.0419 0.0861 -1.0000 -1.0000 1740879 1594052242.30 151.4717 59.9989 32.0000 1.9450 1.9472 407.3678 407.9273 0.0861 -1.0000 -1.0000 1740941 1594052242.40 151.4717 59.9989 32.0000 1.9458 1.9480 407.3249 407.8846 0.0863 -1.0000 -1.0000 1741019 1594052242.50 151.4717 59.9989 32.0000 1.9456 1.9478 407.2733 407.8333 0.0862 -1.0000 -1.0000 1741082 1594052242.60 151.4781 59.9989 32.0000 1.9448 1.9470 407.3797 407.9392 0.0862 -1.0000 -1.0000 1741160 1594052242.70 151.4985 59.9989 32.0000 1.9444 1.9466 407.4329 407.9920 0.0860 -1.0000 -1.0000 1741222 1594052242.80 151.4985 59.9989 32.0000 1.9441 1.9463 407.4370 407.9962 0.0861 -1.0000 -1.0000 1741285 1594052242.90 151.4985 59.9989 32.0000 1.9443 1.9465 407.3659 407.9252 0.0861 -1.0000 -1.0000 1741347 1594052243.00 151.4985 59.9989 32.0000 1.9451 1.9473 407.2608 407.8208 0.0863 -1.0000 -1.0000 1741410 1594052243.10 151.4985 59.9989 32.0000 1.9456 1.9478 407.2646 407.8242 0.0861 -1.0000 -1.0000 1741472 1594052243.20 151.5042 59.9989 32.0000 1.9454 1.9476 407.4575 408.0175 0.0862 -1.0000 -1.0000 1741738 1594052243.30 151.5250 59.9989 32.0000 1.9450 1.9472 407.4826 408.0412 0.0861 -1.0000 -1.0000 1741801 1594052243.40 151.5250 59.9989 32.0000 1.9447 1.9469 407.4509 408.0109 0.0862 -1.0000 -1.0000 1741863 1594052243.50 151.5250 59.9989 32.0000 1.9457 1.9479 407.4285 407.9882 0.0862 -1.0000 -1.0000 1741941 1594052243.60 151.5250 59.9989 32.0000 1.9459 1.9481 407.2940 407.8526 0.0860 -1.0000 -1.0000 1742003 1594052243.70 151.5250 59.9989 32.0000 1.9457 1.9479 407.1881 407.7468 0.0861 -1.0000 -1.0000 1742332 1594052243.80 151.4825 59.9989 32.0000 1.9454 1.9476 407.2890 407.8499 0.0864 -1.0000 -1.0000 1742394 1594052243.90 151.4825 59.9989 32.0000 1.9449 1.9471 407.4594 408.0195 0.0861 -1.0000 -1.0000 1742456 1594052244.00 151.4825 59.9989 32.0000 1.9451 1.9472 407.5013 408.0607 0.0862 -1.0000 -1.0000 1742519 1594052244.10 151.4825 59.9989 32.0000 1.9456 1.9478 407.3565 407.9167 0.0863 -1.0000 -1.0000 1742597 1594052244.20 151.4825 59.9989 32.0000 1.9455 1.9477 407.3119 407.8716 0.0862 -1.0000 -1.0000 1742659 1594052244.30 151.4723 59.9989 32.0000 1.9453 1.9475 407.2416 407.8003 0.0860 -1.0000 -1.0000 1742722 1594052244.40 151.4579 59.9989 32.0000 1.9448 1.9470 407.3991 407.9588 0.0862 -1.0000 -1.0000 1742800 1594052244.50 151.4579 59.9989 32.0000 1.9446 1.9468 407.5152 408.0753 0.0863 -1.0000 -1.0000 1742863 1594052244.60 151.4579 59.9989 32.0000 1.9447 1.9469 407.5266 408.0870 0.0862 -1.0000 -1.0000 1742925 1594052244.70 151.4579 59.9989 32.0000 1.9444 1.9466 407.4998 408.0611 0.0864 -1.0000 -1.0000 1742988 1594052244.80 151.4579 59.9989 32.0000 1.9454 1.9476 407.3139 407.8741 0.0862 -1.0000 -1.0000 1743269 1594052244.90 151.5222 59.9990 32.0000 1.9456 1.9478 407.2826 407.8421 0.0862 -1.0000 -1.0000 1743347 1594052245.00 151.5331 59.9990 32.0000 1.9452 1.9474 407.3022 407.8624 0.0862 -1.0000 -1.0000 1743409 1594052245.10 151.5331 59.9990 32.0000 1.9453 1.9475 407.4208 407.9806 0.0863 -1.0000 -1.0000 1743472 1594052245.20 151.5331 59.9990 32.0000 1.9447 1.9469 407.4923 408.0520 0.0860 -1.0000 -1.0000 1743534 1594052245.30 151.5331 59.9990 32.0000 1.9453 1.9475 407.3743 407.9338 0.0862 -1.0000 -1.0000 1743613 1594052245.40 151.5331 59.9990 32.0000 1.9463 1.9485 407.2856 407.8455 0.0863 -1.0000 -1.0000 1743659 1594052245.50 151.5568 59.9990 32.0000 1.9455 1.9477 407.2944 407.8543 0.0862 -1.0000 -1.0000 1743738 1594052245.60 151.5568 59.9990 32.0000 1.9453 1.9475 407.4471 408.0067 0.0861 -1.0000 -1.0000 1743800 1594052245.70 151.5568 59.9990 32.0000 1.9454 1.9476 407.5165 408.0756 0.0861 -1.0000 -1.0000 1743862 1594052245.80 151.5568 59.9990 32.0000 1.9445 1.9467 407.6088 408.1682 0.0861 -1.0000 -1.0000 1744316 1594052245.90 151.5568 59.9990 32.0000 1.9452 1.9474 407.4124 407.9719 0.0862 -1.0000 -1.0000 1744378 1594052246.00 151.5071 59.9990 32.0000 1.9462 1.9484 407.3342 407.8939 0.0862 -1.0000 -1.0000 1744441 1594052246.10 151.5071 59.9990 32.0000 1.9456 1.9478 407.3316 407.8902 0.0860 -1.0000 -1.0000 1744503 1594052246.20 151.5071 59.9990 32.0000 1.9456 1.9478 407.3684 407.9287 0.0862 -1.0000 -1.0000 1744565 1594052246.30 151.5071 59.9990 32.0000 1.9447 1.9469 407.4468 408.0063 0.0862 -1.0000 -1.0000 1744628 1594052246.40 151.5071 59.9990 32.0000 1.9449 1.9471 407.4140 407.9744 0.0863 -1.0000 -1.0000 1744706 1594052246.50 151.5154 59.9990 32.0000 1.9463 1.9485 407.4586 408.0189 0.0862 -1.0000 -1.0000 1744768 1594052246.60 151.5595 59.9990 32.0000 1.9458 1.9480 407.2539 407.8129 0.0861 -1.0000 -1.0000 1744846 1594052246.70 151.5595 59.9990 32.0000 1.9449 1.9471 407.3778 407.9378 0.0863 -1.0000 -1.0000 1744909 1594052246.80 151.5595 59.9990 32.0000 1.9443 1.9464 407.5334 408.0927 0.0861 -1.0000 -1.0000 1745034 1594052246.90 151.5595 59.9990 32.0000 1.9443 1.9465 407.4710 408.0312 0.0862 -1.0000 -1.0000 1745096 1594052247.00 151.5595 59.9990 32.0000 1.9447 1.9469 407.3747 407.9341 0.0861 -1.0000 -1.0000 1745159 1594052247.10 151.4929 59.9990 32.0000 1.9451 1.9473 407.2661 407.8269 0.0863 -1.0000 -1.0000 1745221 1594052247.20 151.4929 59.9990 32.0000 1.9463 1.9485 407.2489 407.8085 0.0861 -1.0000 -1.0000 1745300 1594052247.30 151.4929 59.9990 32.0000 1.9439 1.9461 407.3129 407.8709 0.0859 -1.0000 -1.0000 1745784 1594052247.40 151.4929 59.9990 32.0000 1.9439 1.9461 407.4659 408.0252 0.0862 -1.0000 -1.0000 1745847 1594052247.50 151.4929 59.9990 32.0000 1.9444 1.9466 407.4277 407.9876 0.0861 -1.0000 -1.0000 1745924 1594052247.60 151.5107 59.9990 32.0000 1.9454 1.9476 407.3382 407.8971 0.0860 -1.0000 -1.0000 1745987 1594052247.70 151.5208 59.9990 32.0000 1.9456 1.9478 407.2929 407.8529 0.0862 -1.0000 -1.0000 1746049 1594052247.80 151.5208 59.9990 32.0000 1.9453 1.9475 407.2875 407.8461 0.0861 -1.0000 -1.0000 1746128 1594052247.90 151.5208 59.9990 32.0000 1.9442 1.9464 407.4377 407.9974 0.0861 -1.0000 -1.0000 1746768 1594052248.00 151.5208 59.9990 32.0000 1.9443 1.9465 407.4744 408.0349 0.0862 -1.0000 -1.0000 1746830 1594052248.10 151.5208 59.9990 32.0000 1.9447 1.9469 407.4135 407.9733 0.0862 -1.0000 -1.0000 1746908 1594052248.20 151.5489 59.9990 32.0000 1.9457 1.9479 407.2511 407.8109 0.0862 -1.0000 -1.0000 1746971 1594052248.30 151.5489 59.9990 32.0000 1.9451 1.9473 407.2478 407.8073 0.0862 -1.0000 -1.0000 1747033 1594052248.40 151.5489 59.9990 32.0000 1.9450 1.9472 407.2287 407.7886 0.0862 -1.0000 -1.0000 1747112 1594052248.50 151.5489 59.9990 32.0000 1.9449 1.9471 407.3887 407.9487 0.0862 -1.0000 -1.0000 1747174 1594052248.60 151.5489 59.9990 32.0000 1.9454 1.9476 407.4166 407.9754 0.0860 -1.0000 -1.0000 1747236 1594052248.70 151.5495 59.9990 32.0000 1.9459 1.9481 407.3778 407.9366 0.0861 -1.0000 -1.0000 1747299 1594052248.80 151.5498 59.9990 32.0000 1.9456 1.9478 407.2632 407.8229 0.0862 -1.0000 -1.0000 1747361 1594052248.90 151.5498 59.9990 32.0000 1.9457 1.9479 407.2308 407.7900 0.0862 -1.0000 -1.0000 1747440 1594052249.00 151.5498 59.9990 32.0000 1.9450 1.9472 407.4637 408.0237 0.0861 -1.0000 -1.0000 1747502 1594052249.10 151.5498 59.9990 32.0000 1.9457 1.9479 407.5369 408.0960 0.0861 -1.0000 -1.0000 1747565 1594052249.20 151.5498 59.9990 32.0000 1.9452 1.9474 407.4945 408.0542 0.0862 -1.0000 -1.0000 1747643 1594052249.30 151.4820 59.9990 32.0000 1.9454 1.9476 407.3931 407.9527 0.0861 -1.0000 -1.0000 1747705 1594052249.40 151.4820 59.9990 32.0000 1.9458 1.9480 407.2525 407.8116 0.0862 -1.0000 -1.0000 1747783 1594052249.50 151.4820 59.9990 32.0000 1.9454 1.9476 407.3463 407.9058 0.0862 -1.0000 -1.0000 1747846 1594052249.60 151.4820 59.9990 32.0000 1.9449 1.9471 407.4126 407.9719 0.0861 -1.0000 -1.0000 1747908 1594052249.70 151.4820 59.9990 32.0000 1.9450 1.9472 407.3391 407.8982 0.0861 -1.0000 -1.0000 1747971 1594052249.80 151.4820 59.9990 32.0000 1.9452 1.9474 407.2282 407.7876 0.0862 -1.0000 -1.0000 1748049 1594052249.90 151.5133 59.9986 32.0000 1.9454 1.9476 407.2510 407.8096 0.0861 -1.0000 -1.0000 1748471 1594052250.00 151.5133 59.9986 32.0000 1.9445 1.9467 407.3746 407.9335 0.0860 -1.0000 -1.0000 1748533 1594052250.10 151.5133 59.9986 32.0000 1.9441 1.9463 407.3994 407.9588 0.0862 -1.0000 -1.0000 1748611 1594052250.20 151.5133 59.9986 32.0000 1.9449 1.9471 407.5136 408.0739 0.0862 -1.0000 -1.0000 1748674 1594052250.30 151.5133 59.9986 32.0000 1.9448 1.9470 407.3999 407.9591 0.0861 -1.0000 -1.0000 1748736 1594052250.40 151.4938 59.9986 32.0000 1.9459 1.9481 407.3266 407.8852 0.0860 -1.0000 -1.0000 1748814 1594052250.50 151.4840 59.9986 32.0000 1.9453 1.9475 407.3117 407.8725 0.0863 -1.0000 -1.0000 1748877 1594052250.60 151.4840 59.9986 32.0000 1.9446 1.9468 407.4325 407.9920 0.0861 -1.0000 -1.0000 1748939 1594052250.70 151.4840 59.9986 32.0000 1.9446 1.9468 407.5077 408.0681 0.0863 -1.0000 -1.0000 1749017 1594052250.80 151.4840 59.9986 32.0000 1.9444 1.9466 407.2748 407.8345 0.0862 -1.0000 -1.0000 1749080 1594052250.90 151.4840 59.9986 32.0000 1.9447 1.9469 407.1994 407.7582 0.0860 -1.0000 -1.0000 1749314 1594052251.00 151.4840 59.9986 32.0000 1.9453 1.9475 407.2069 407.7660 0.0862 -1.0000 -1.0000 1749377 1594052251.10 151.4327 59.9986 32.0000 1.9450 1.9472 407.4089 407.9689 0.0863 -1.0000 -1.0000 1749439 1594052251.20 151.4327 59.9986 32.0000 1.9450 1.9472 407.5042 408.0649 0.0863 -1.0000 -1.0000 1749502 1594052251.30 151.4327 59.9986 32.0000 1.9447 1.9469 407.4825 408.0424 0.0862 -1.0000 -1.0000 1749564 1594052251.40 151.4327 59.9986 32.0000 1.9445 1.9467 407.5150 408.0749 0.0862 -1.0000 -1.0000 1750299 1594052251.50 151.4327 59.9986 32.0000 1.9455 1.9477 407.3209 407.8797 0.0860 -1.0000 -1.0000 1750376 1594052251.60 151.4571 59.9986 32.0000 1.9454 1.9476 407.2836 407.8431 0.0862 -1.0000 -1.0000 1750439 1594052251.70 151.4571 59.9986 32.0000 1.9456 1.9478 407.3577 407.9170 0.0861 -1.0000 -1.0000 1750501 1594052251.80 151.4571 59.9986 32.0000 1.9448 1.9470 407.4389 407.9983 0.0862 -1.0000 -1.0000 1750579 1594052251.90 151.4571 59.9986 32.0000 1.9453 1.9475 407.4874 408.0471 0.0861 -1.0000 -1.0000 1750642 1594052252.00 151.4571 59.9986 32.0000 1.9457 1.9479 407.3282 407.8877 0.0863 -1.0000 -1.0000 1750704 1594052252.10 151.4425 59.9986 32.0000 1.9460 1.9482 407.2974 407.8578 0.0862 -1.0000 -1.0000 1750767 1594052252.20 151.4311 59.9986 32.0000 1.9451 1.9473 407.2770 407.8362 0.0862 -1.0000 -1.0000 1750829 1594052252.30 151.4311 59.9986 32.0000 1.9447 1.9469 407.4795 408.0377 0.0860 -1.0000 -1.0000 1750892 1594052252.40 151.4311 59.9986 32.0000 1.9443 1.9465 407.4809 408.0401 0.0860 -1.0000 -1.0000 1750970 1594052252.50 151.4311 59.9986 32.0000 1.9448 1.9470 407.3813 407.9400 0.0861 -1.0000 -1.0000 1751048 1594052252.60 151.4311 59.9986 32.0000 1.9447 1.9469 407.3076 407.8669 0.0862 -1.0000 -1.0000 1751126 1594052252.70 151.4311 59.9986 32.0000 1.9453 1.9475 407.3978 407.9577 0.0862 -1.0000 -1.0000 1751189 1594052252.80 151.4519 59.9986 32.0000 1.9439 1.9461 407.4784 408.0373 0.0860 -1.0000 -1.0000 1751251 1594052252.90 151.4519 59.9986 32.0000 1.9441 1.9463 407.5583 408.1177 0.0861 -1.0000 -1.0000 1751329 1594052253.00 151.4519 59.9986 32.0000 1.9446 1.9468 407.4701 408.0296 0.0861 -1.0000 -1.0000 1751392 1594052253.10 151.4519 59.9986 32.0000 1.9455 1.9477 407.1956 407.7549 0.0861 -1.0000 -1.0000 1751454 1594052253.20 151.4519 59.9986 32.0000 1.9456 1.9478 407.3152 407.8741 0.0861 -1.0000 -1.0000 1751517 1594052253.30 151.4519 59.9986 32.0000 1.9451 1.9473 407.4072 407.9667 0.0861 -1.0000 -1.0000 1751579 1594052253.40 151.4899 59.9986 32.0000 1.9451 1.9473 407.4647 408.0239 0.0861 -1.0000 -1.0000 1751642 1594052253.50 151.4899 59.9986 32.0000 1.9448 1.9470 407.4692 408.0290 0.0862 -1.0000 -1.0000 1752095 1594052253.60 151.4899 59.9986 32.0000 1.9459 1.9481 407.4432 408.0022 0.0861 -1.0000 -1.0000 1752157 1594052253.70 151.4899 59.9986 32.0000 1.9460 1.9482 407.3280 407.8866 0.0860 -1.0000 -1.0000 1752220 1594052253.80 151.4899 59.9986 32.0000 1.9455 1.9477 407.4391 407.9988 0.0862 -1.0000 -1.0000 1752282 1594052253.90 151.4352 59.9986 32.0000 1.9450 1.9472 407.5085 408.0671 0.0860 -1.0000 -1.0000 1752345 1594052254.00 151.4352 59.9986 32.0000 1.9443 1.9465 407.4982 408.0575 0.0861 -1.0000 -1.0000 1752485 1594052254.10 151.4352 59.9986 32.0000 1.9451 1.9473 407.4816 408.0409 0.0861 -1.0000 -1.0000 1752548 1594052254.20 151.4352 59.9986 32.0000 1.9455 1.9477 407.3473 407.9070 0.0862 -1.0000 -1.0000 1752610 1594052254.30 151.4352 59.9986 32.0000 1.9459 1.9481 407.3062 407.8653 0.0860 -1.0000 -1.0000 1752673 1594052254.40 151.4352 59.9986 32.0000 1.9447 1.9469 407.3696 407.9277 0.0860 -1.0000 -1.0000 1752751 1594052254.50 151.4479 59.9986 32.0000 1.9447 1.9469 407.5382 408.0977 0.0861 -1.0000 -1.0000 1753516 1594052254.60 151.4479 59.9986 32.0000 1.9452 1.9474 407.3360 407.8953 0.0861 -1.0000 -1.0000 1753595 1594052254.70 151.4479 59.9986 32.0000 1.9453 1.9475 407.3042 407.8637 0.0862 -1.0000 -1.0000 1753657 1594052254.80 151.4479 59.9986 32.0000 1.9457 1.9479 407.2307 407.7896 0.0862 -1.0000 -1.0000 1753720 1594052254.90 151.4479 59.9986 32.0000 1.9441 1.9463 407.3049 407.8646 0.0861 -1.0000 -1.0000 1753798 1594052255.00 151.5098 59.9998 32.0000 1.9448 1.9470 407.4694 408.0287 0.0861 -1.0000 -1.0000 1753860 1594052255.10 151.5098 59.9998 32.0000 1.9450 1.9472 407.5873 408.1477 0.0863 -1.0000 -1.0000 1753923 1594052255.20 151.5098 59.9998 32.0000 1.9448 1.9470 407.5367 408.0972 0.0863 -1.0000 -1.0000 1753985 1594052255.30 151.5098 59.9998 32.0000 1.9455 1.9477 407.3487 407.9086 0.0862 -1.0000 -1.0000 1754048 1594052255.40 151.5098 59.9998 32.0000 1.9459 1.9481 407.3070 407.8652 0.0859 -1.0000 -1.0000 1754110 1594052255.50 151.5107 59.9998 32.0000 1.9455 1.9477 407.4248 407.9836 0.0861 -1.0000 -1.0000 1754188 1594052255.60 151.5112 59.9998 32.0000 1.9449 1.9471 407.4835 408.0432 0.0862 -1.0000 -1.0000 1754594 1594052255.70 151.5112 59.9998 32.0000 1.9450 1.9472 407.4813 408.0403 0.0861 -1.0000 -1.0000 1754657 1594052255.80 151.5112 59.9998 32.0000 1.9461 1.9483 407.4967 408.0568 0.0862 -1.0000 -1.0000 1754719 1594052255.90 151.5112 59.9998 32.0000 1.9465 1.9487 407.3618 407.9217 0.0862 -1.0000 -1.0000 1754782 1594052256.00 151.5112 59.9998 32.0000 1.9459 1.9481 407.2184 407.7787 0.0862 -1.0000 -1.0000 1754844 1594052256.10 151.5409 59.9998 32.0000 1.9458 1.9480 407.3944 407.9537 0.0862 -1.0000 -1.0000 1754922 1594052256.20 151.5446 59.9998 32.0000 1.9450 1.9472 407.5362 408.0962 0.0862 -1.0000 -1.0000 1754985 1594052256.30 151.5446 59.9998 32.0000 1.9454 1.9476 407.5438 408.1034 0.0862 -1.0000 -1.0000 1755047 1594052256.40 151.5446 59.9998 32.0000 1.9462 1.9484 407.4391 407.9990 0.0861 -1.0000 -1.0000 1755125 1594052256.50 151.5446 59.9998 32.0000 1.9458 1.9480 407.3432 407.9016 0.0860 -1.0000 -1.0000 1755188 1594052256.60 151.5446 59.9998 32.0000 1.9454 1.9476 407.5091 408.0683 0.0861 -1.0000 -1.0000 1755250 1594052256.70 151.5447 59.9998 32.0000 1.9446 1.9468 407.4903 408.0497 0.0861 -1.0000 -1.0000 1755313 1594052256.80 151.5447 59.9998 32.0000 1.9449 1.9471 407.4470 408.0056 0.0859 -1.0000 -1.0000 1755422 1594052256.90 151.5447 59.9998 32.0000 1.9453 1.9475 407.3808 407.9406 0.0862 -1.0000 -1.0000 1755500 1594052257.00 151.5447 59.9998 32.0000 1.9455 1.9477 407.3653 407.9249 0.0862 -1.0000 -1.0000 1755563 1594052257.10 151.5447 59.9998 32.0000 1.9455 1.9477 407.2852 407.8433 0.0859 -1.0000 -1.0000 1755625 1594052257.20 151.5447 59.9998 32.0000 1.9459 1.9481 407.3163 407.8764 0.0862 -1.0000 -1.0000 1755688 1594052257.30 151.5505 59.9998 32.0000 1.9440 1.9462 407.3792 407.9392 0.0863 -1.0000 -1.0000 1755750 1594052257.40 151.5505 59.9998 32.0000 1.9448 1.9470 407.5169 408.0774 0.0863 -1.0000 -1.0000 1755813 1594052257.50 151.5505 59.9998 32.0000 1.9450 1.9472 407.5011 408.0622 0.0863 -1.0000 -1.0000 1755891 1594052257.60 151.5505 59.9998 32.0000 1.9456 1.9478 407.2425 407.8014 0.0861 -1.0000 -1.0000 1756469 1594052257.70 151.5505 59.9998 32.0000 1.9453 1.9475 407.3907 407.9500 0.0861 -1.0000 -1.0000 1756531 1594052257.80 151.5505 59.9998 32.0000 1.9447 1.9469 407.4931 408.0523 0.0861 -1.0000 -1.0000 1756609 1594052257.90 151.5260 59.9998 32.0000 1.9448 1.9470 407.5588 408.1177 0.0859 -1.0000 -1.0000 1756672 1594052258.00 151.5260 59.9998 32.0000 1.9451 1.9473 407.3579 407.9160 0.0860 -1.0000 -1.0000 1756734 1594052258.10 151.5260 59.9998 32.0000 1.9456 1.9478 407.3015 407.8602 0.0860 -1.0000 -1.0000 1756812 1594052258.20 151.5260 59.9998 32.0000 1.9454 1.9476 407.2887 407.8480 0.0861 -1.0000 -1.0000 1756875 1594052258.30 151.5260 59.9998 32.0000 1.9442 1.9464 407.4395 407.9997 0.0863 -1.0000 -1.0000 1756937 1594052258.40 151.5260 59.9998 32.0000 1.9439 1.9461 407.4791 408.0392 0.0862 -1.0000 -1.0000 1757000 1594052258.50 151.5296 59.9998 32.0000 1.9444 1.9466 407.5041 408.0641 0.0862 -1.0000 -1.0000 1757062 1594052258.60 151.5313 59.9998 32.0000 1.9451 1.9473 407.4145 407.9739 0.0861 -1.0000 -1.0000 1757250 1594052258.70 151.5313 59.9998 32.0000 1.9448 1.9470 407.3196 407.8784 0.0861 -1.0000 -1.0000 1757312 1594052258.80 151.5313 59.9998 32.0000 1.9440 1.9462 407.3890 407.9482 0.0861 -1.0000 -1.0000 1757375 1594052258.90 151.5313 59.9998 32.0000 1.9442 1.9464 407.4334 407.9934 0.0863 -1.0000 -1.0000 1757453 1594052259.00 151.5313 59.9998 32.0000 1.9449 1.9471 407.5065 408.0669 0.0862 -1.0000 -1.0000 1757515 1594052259.10 151.5329 59.9998 32.0000 1.9450 1.9472 407.3135 407.8729 0.0862 -1.0000 -1.0000 1757578 1594052259.20 151.5365 59.9998 32.0000 1.9449 1.9471 407.2324 407.7915 0.0861 -1.0000 -1.0000 1757641 1594052259.30 151.5365 59.9998 32.0000 1.9452 1.9474 407.2213 407.7808 0.0862 -1.0000 -1.0000 1757703 1594052259.40 151.5365 59.9998 32.0000 1.9444 1.9466 407.3042 407.8642 0.0863 -1.0000 -1.0000 1757781 1594052259.50 151.5325 59.9998 32.0000 1.9444 1.9466 407.4920 408.0519 0.0862 -1.0000 -1.0000 1757875 1594052259.60 151.5325 59.9998 32.0000 1.9445 1.9467 407.4732 408.0324 0.0861 -1.0000 -1.0000 1758094 1594052259.70 151.5325 59.9998 32.0000 1.9442 1.9464 407.4606 408.0203 0.0862 -1.0000 -1.0000 1758156 1594052259.80 151.5325 59.9998 32.0000 1.9455 1.9477 407.3390 407.8986 0.0861 -1.0000 -1.0000 1758234 1594052259.90 151.5325 59.9998 32.0000 1.9454 1.9476 407.3635 407.9224 0.0861 -1.0000 -1.0000 1758297 1594052260.00 151.5325 59.9998 32.0000 1.9442 1.9464 407.4602 408.0194 0.0861 -1.0000 -1.0000 1758359 1594052260.10 151.5325 59.9998 32.0000 1.9449 1.9471 407.5107 408.0703 0.0861 -1.0000 -1.0000 1758593 1594052260.20 151.5325 59.9998 32.0000 1.9448 1.9470 407.4397 407.9991 0.0861 -1.0000 -1.0000 1758656 1594052260.30 151.5325 59.9998 32.0000 1.9445 1.9467 407.2347 407.7944 0.0862 -1.0000 -1.0000 1758734 1594052260.40 151.4922 59.9998 32.0000 1.9453 1.9475 407.2349 407.7938 0.0860 -1.0000 -1.0000 1758796 1594052260.50 151.4922 59.9998 32.0000 1.9447 1.9469 407.2523 407.8123 0.0863 -1.0000 -1.0000 1758859 1594052260.60 151.4922 59.9998 32.0000 1.9441 1.9463 407.4620 408.0216 0.0861 -1.0000 -1.0000 1758937 1594052260.70 151.4922 59.9998 32.0000 1.9444 1.9466 407.5084 408.0686 0.0863 -1.0000 -1.0000 1759109 1594052260.80 151.4922 59.9998 32.0000 1.9445 1.9467 407.3904 407.9504 0.0862 -1.0000 -1.0000 1759171 1594052260.90 151.4317 59.9998 32.0000 1.9441 1.9463 407.3856 407.9460 0.0863 -1.0000 -1.0000 1759249 1594052261.00 151.4165 59.9998 32.0000 1.9447 1.9469 407.3249 407.8848 0.0862 -1.0000 -1.0000 1759312 1594052261.10 151.4165 59.9998 32.0000 1.9435 1.9457 407.3703 407.9300 0.0862 -1.0000 -1.0000 1759374 1594052261.20 151.4165 59.9998 32.0000 1.9442 1.9464 407.3380 407.8975 0.0861 -1.0000 -1.0000 1800093 1594052261.30 151.4165 59.9998 32.0000 1.9447 1.9469 407.3056 407.8651 0.0861 -1.0000 -1.0000 1800156 1594052261.40 151.4165 59.9998 32.0000 1.9454 1.9476 407.2756 407.8355 0.0863 -1.0000 -1.0000 1800218 1594052261.50 151.4773 59.9998 32.0000 1.9454 1.9476 407.3081 407.8671 0.0860 -1.0000 -1.0000 1800296 1594052261.60 151.4773 59.9998 32.0000 1.9447 1.9469 407.2674 407.8260 0.0861 -1.0000 -1.0000 1800358 1594052261.70 151.4773 59.9998 32.0000 1.9440 1.9462 407.4789 408.0373 0.0859 -1.0000 -1.0000 1800421 1594052261.80 151.4773 59.9998 32.0000 1.9444 1.9466 407.4707 408.0306 0.0862 -1.0000 -1.0000 1800499 1594052261.90 151.4773 59.9998 32.0000 1.9455 1.9477 407.4096 407.9693 0.0861 -1.0000 -1.0000 1800561 1594052262.00 151.4635 59.9998 32.0000 1.9449 1.9471 407.2803 407.8402 0.0862 -1.0000 -1.0000 1800624 1594052262.10 151.4607 59.9998 32.0000 1.9444 1.9466 407.2984 407.8575 0.0861 -1.0000 -1.0000 1800702 1594052262.20 151.4607 59.9998 32.0000 1.9448 1.9470 407.2801 407.8391 0.0862 -1.0000 -1.0000 1800765 1594052262.30 151.4607 59.9998 32.0000 1.9447 1.9469 407.3588 407.9190 0.0863 -1.0000 -1.0000 1800827 1594052262.40 151.4607 59.9998 32.0000 1.9448 1.9470 407.5443 408.1044 0.0862 -1.0000 -1.0000 1800890 1594052262.50 151.4607 59.9998 32.0000 1.9446 1.9468 407.4380 407.9982 0.0862 -1.0000 -1.0000 1800952 1594052262.60 151.4050 59.9998 32.0000 1.9451 1.9473 407.3314 407.8909 0.0862 -1.0000 -1.0000 1801030 1594052262.70 151.4050 59.9998 32.0000 1.9447 1.9469 407.2601 407.8199 0.0862 -1.0000 -1.0000 1801264 1594052262.80 151.4927 59.9998 32.0000 1.9456 1.9478 407.2854 407.8450 0.0862 -1.0000 -1.0000 1801327 1594052262.90 151.4927 59.9998 32.0000 1.9447 1.9469 407.4147 407.9762 0.0864 -1.0000 -1.0000 1801389 1594052263.00 151.4927 59.9998 32.0000 1.9439 1.9461 407.4292 407.9897 0.0863 -1.0000 -1.0000 1801452 1594052263.10 151.4927 59.9998 32.0000 1.9450 1.9472 407.4407 408.0002 0.0861 -1.0000 -1.0000 1801514 1594052263.20 151.4927 59.9998 32.0000 1.9451 1.9473 407.3178 407.8773 0.0862 -1.0000 -1.0000 1801811 1594052263.30 151.4927 59.9998 32.0000 1.9451 1.9473 407.4271 407.9869 0.0862 -1.0000 -1.0000 1801874 1594052263.40 151.4927 59.9998 32.0000 1.9445 1.9467 407.4363 407.9957 0.0861 -1.0000 -1.0000 1801936 1594052263.50 151.4927 59.9998 32.0000 1.9448 1.9470 407.4775 408.0370 0.0862 -1.0000 -1.0000 1801999 1594052263.60 151.4927 59.9998 32.0000 1.9456 1.9478 407.4343 407.9940 0.0862 -1.0000 -1.0000 1802061 1594052263.70 151.4927 59.9998 32.0000 1.9453 1.9475 407.2566 407.8168 0.0862 -1.0000 -1.0000 1802545 1594052263.80 151.3851 59.9998 32.0000 1.9450 1.9472 407.2876 407.8468 0.0861 -1.0000 -1.0000 1802623 1594052263.90 151.3851 59.9998 32.0000 1.9452 1.9474 407.3606 407.9202 0.0862 -1.0000 -1.0000 1802670 1594052264.00 151.3851 59.9998 32.0000 1.9451 1.9473 407.5077 408.0683 0.0863 -1.0000 -1.0000 1802749 1594052264.10 151.3851 59.9998 32.0000 1.9440 1.9462 407.3981 407.9584 0.0863 -1.0000 -1.0000 1802827 1594052264.20 151.3851 59.9998 32.0000 1.9447 1.9469 407.3325 407.8937 0.0864 -1.0000 -1.0000 1802889 1594052264.30 151.3851 59.9998 32.0000 1.9447 1.9469 407.3277 407.8881 0.0862 -1.0000 -1.0000 1802952 1594052264.40 151.4245 59.9998 32.0000 1.9455 1.9477 407.4221 407.9818 0.0862 -1.0000 -1.0000 1803030 1594052264.50 151.4267 59.9998 32.0000 1.9450 1.9472 407.4933 408.0527 0.0862 -1.0000 -1.0000 1803092 1594052264.60 151.4267 59.9998 32.0000 1.9443 1.9465 407.4381 407.9985 0.0863 -1.0000 -1.0000 1803155 1594052264.70 151.4267 59.9998 32.0000 1.9447 1.9469 407.4767 408.0368 0.0862 -1.0000 -1.0000 1803217 1594052264.80 151.4267 59.9998 32.0000 1.9450 1.9472 407.4098 407.9686 0.0860 -1.0000 -1.0000 1803280 1594052264.90 151.4399 59.9999 32.0000 1.9453 1.9475 407.2898 407.8491 0.0862 -1.0000 -1.0000 1803358 1594052265.00 151.4998 60.0002 32.0000 1.9456 1.9478 407.2938 407.8525 0.0860 -1.0000 -1.0000 1803420 1594052265.10 151.4998 60.0002 32.0000 1.9453 1.9475 407.3879 407.9471 0.0861 -1.0000 -1.0000 1803483 1594052265.20 151.4998 60.0002 32.0000 1.9456 1.9478 407.5027 408.0622 0.0862 -1.0000 -1.0000 1803561 1594052265.30 151.4998 60.0002 32.0000 1.9451 1.9473 407.5888 408.1478 0.0860 -1.0000 -1.0000 1803827 1594052265.40 151.4998 60.0002 32.0000 1.9453 1.9475 407.4255 407.9855 0.0862 -1.0000 -1.0000 1803889 1594052265.50 151.4662 60.0002 32.0000 1.9463 1.9485 407.2565 407.8156 0.0861 -1.0000 -1.0000 1803967 1594052265.60 151.4662 60.0002 32.0000 1.9454 1.9476 407.4329 407.9914 0.0860 -1.0000 -1.0000 1804030 1594052265.70 151.4662 60.0002 32.0000 1.9448 1.9470 407.5067 408.0656 0.0861 -1.0000 -1.0000 1804092 1594052265.80 151.4662 60.0002 32.0000 1.9450 1.9472 407.4224 407.9829 0.0862 -1.0000 -1.0000 1804327 1594052265.90 151.4662 60.0002 32.0000 1.9456 1.9478 407.3602 407.9192 0.0860 -1.0000 -1.0000 1804405 1594052266.00 151.4891 60.0002 32.0000 1.9460 1.9482 407.2590 407.8186 0.0862 -1.0000 -1.0000 1804451 1594052266.10 151.5340 60.0002 32.0000 1.9459 1.9481 407.2746 407.8340 0.0862 -1.0000 -1.0000 1804529 1594052266.20 151.5340 60.0002 32.0000 1.9451 1.9473 407.4869 408.0472 0.0863 -1.0000 -1.0000 1804592 1594052266.30 151.5340 60.0002 32.0000 1.9445 1.9467 407.5957 408.1556 0.0861 -1.0000 -1.0000 1804779 1594052266.40 151.5340 60.0002 32.0000 1.9450 1.9472 407.5221 408.0804 0.0859 -1.0000 -1.0000 1804857 1594052266.50 151.5340 60.0002 32.0000 1.9459 1.9480 407.3276 407.8866 0.0861 -1.0000 -1.0000 1804920 1594052266.60 151.5340 60.0002 32.0000 1.9452 1.9474 407.3587 407.9183 0.0862 -1.0000 -1.0000 1804982 1594052266.70 151.5340 60.0002 32.0000 1.9447 1.9469 407.4566 408.0159 0.0861 -1.0000 -1.0000 1805060 1594052266.80 151.5410 60.0002 32.0000 1.9453 1.9475 407.5442 408.1033 0.0861 -1.0000 -1.0000 1805279 1594052266.90 151.5410 60.0002 32.0000 1.9456 1.9478 407.3478 407.9071 0.0861 -1.0000 -1.0000 1805357 1594052267.00 151.5410 60.0002 32.0000 1.9459 1.9481 407.2970 407.8550 0.0860 -1.0000 -1.0000 1805420 1594052267.10 151.5410 60.0002 32.0000 1.9460 1.9482 407.3216 407.8807 0.0861 -1.0000 -1.0000 1805482 1594052267.20 151.5410 60.0002 32.0000 1.9453 1.9475 407.3395 407.8979 0.0860 -1.0000 -1.0000 1805560 1594052267.30 151.5356 60.0002 32.0000 1.9447 1.9469 407.5756 408.1341 0.0859 -1.0000 -1.0000 1805623 1594052267.40 151.5155 60.0002 32.0000 1.9448 1.9469 407.4203 407.9792 0.0861 -1.0000 -1.0000 1805795 1594052267.50 151.5155 60.0002 32.0000 1.9453 1.9475 407.3233 407.8824 0.0861 -1.0000 -1.0000 1805857 1594052267.60 151.5155 60.0002 32.0000 1.9454 1.9476 407.2868 407.8458 0.0861 -1.0000 -1.0000 1805920 1594052267.70 151.5155 60.0002 32.0000 1.9457 1.9479 407.3428 407.9024 0.0862 -1.0000 -1.0000 1805982 1594052267.80 151.5155 60.0002 32.0000 1.9448 1.9470 407.4805 408.0397 0.0861 -1.0000 -1.0000 1806060 1594052267.90 151.5525 60.0002 32.0000 1.9455 1.9477 407.3073 407.8672 0.0862 -1.0000 -1.0000 1806498 1594052268.00 151.5525 60.0002 32.0000 1.9451 1.9473 407.2172 407.7759 0.0861 -1.0000 -1.0000 1806560 1594052268.10 151.5525 60.0002 32.0000 1.9455 1.9477 407.3268 407.8862 0.0862 -1.0000 -1.0000 1806623 1594052268.20 151.5525 60.0002 32.0000 1.9449 1.9471 407.4928 408.0515 0.0859 -1.0000 -1.0000 1806701 1594052268.30 151.5525 60.0002 32.0000 1.9451 1.9473 407.3885 407.9475 0.0860 -1.0000 -1.0000 1806763 1594052268.40 151.5620 60.0002 32.0000 1.9448 1.9470 407.3100 407.8684 0.0860 -1.0000 -1.0000 1806966 1594052268.50 151.5763 60.0002 32.0000 1.9454 1.9476 407.2314 407.7907 0.0862 -1.0000 -1.0000 1807029 1594052268.60 151.5763 60.0002 32.0000 1.9452 1.9474 407.4627 408.0224 0.0862 -1.0000 -1.0000 1807091 1594052268.70 151.5763 60.0002 32.0000 1.9451 1.9473 407.4263 407.9863 0.0862 -1.0000 -1.0000 1807169 1594052268.80 151.5763 60.0002 32.0000 1.9450 1.9472 407.4231 407.9829 0.0862 -1.0000 -1.0000 1807232 1594052268.90 151.5763 60.0002 32.0000 1.9456 1.9478 407.2132 407.7716 0.0860 -1.0000 -1.0000 1807466 1594052269.00 151.5553 60.0002 32.0000 1.9452 1.9474 407.2818 407.8416 0.0862 -1.0000 -1.0000 1807529 1594052269.10 151.5553 60.0002 32.0000 1.9459 1.9481 407.4205 407.9793 0.0860 -1.0000 -1.0000 1807591 1594052269.20 151.5553 60.0002 32.0000 1.9453 1.9475 407.3588 407.9181 0.0861 -1.0000 -1.0000 1807669 1594052269.30 151.5553 60.0002 32.0000 1.9452 1.9474 407.2951 407.8554 0.0862 -1.0000 -1.0000 1807732 1594052269.40 151.5553 60.0002 32.0000 1.9448 1.9469 407.2398 407.7988 0.0861 -1.0000 -1.0000 1807951 1594052269.50 151.5439 60.0002 32.0000 1.9468 1.9490 407.1794 407.7380 0.0860 -1.0000 -1.0000 1808029 1594052269.60 151.5427 60.0002 32.0000 1.9465 1.9486 407.2836 407.8424 0.0861 -1.0000 -1.0000 1808091 1594052269.70 151.5427 60.0002 32.0000 1.9454 1.9476 407.3735 407.9325 0.0861 -1.0000 -1.0000 1808154 1594052269.80 151.5427 60.0002 32.0000 1.9444 1.9466 407.4194 407.9784 0.0860 -1.0000 -1.0000 1808232 1594052269.90 151.5427 60.0002 32.0000 1.9450 1.9472 407.3932 407.9514 0.0860 -1.0000 -1.0000 1808294 1594052270.00 151.5427 60.0002 32.0000 1.9457 1.9479 407.3197 407.8785 0.0861 -1.0000 -1.0000 1808357 1594052270.10 151.5489 60.0002 32.0000 1.9455 1.9476 407.3512 407.9103 0.0861 -1.0000 -1.0000 1808435 1594052270.20 151.5503 60.0002 32.0000 1.9450 1.9472 407.4812 408.0407 0.0861 -1.0000 -1.0000 1808497 1594052270.30 151.5503 60.0002 32.0000 1.9439 1.9461 407.4223 407.9817 0.0861 -1.0000 -1.0000 1808560 1594052270.40 151.5503 60.0002 32.0000 1.9457 1.9479 407.3295 407.8881 0.0860 -1.0000 -1.0000 1808622 1594052270.50 151.5503 60.0002 32.0000 1.9457 1.9479 407.2295 407.7880 0.0861 -1.0000 -1.0000 1809544 1594052270.60 151.5503 60.0002 32.0000 1.9453 1.9475 407.1900 407.7492 0.0861 -1.0000 -1.0000 1809622 1594052270.70 151.5175 60.0002 32.0000 1.9455 1.9477 407.2550 407.8142 0.0862 -1.0000 -1.0000 1809685 1594052270.80 151.5175 60.0002 32.0000 1.9445 1.9467 407.3985 407.9568 0.0860 -1.0000 -1.0000 1809747 1594052270.90 151.5175 60.0002 32.0000 1.9446 1.9468 407.4450 408.0040 0.0861 -1.0000 -1.0000 1809825 1594052271.00 151.5175 60.0002 32.0000 1.9451 1.9473 407.3728 407.9328 0.0863 -1.0000 -1.0000 1809888 1594052271.10 151.5175 60.0002 32.0000 1.9454 1.9476 407.2884 407.8479 0.0861 -1.0000 -1.0000 1809950 1594052271.20 151.5181 60.0002 32.0000 1.9450 1.9472 407.3097 407.8688 0.0861 -1.0000 -1.0000 1810012 1594052271.30 151.5187 60.0002 32.0000 1.9445 1.9467 407.4245 407.9841 0.0862 -1.0000 -1.0000 1810075 1594052271.40 151.5187 60.0002 32.0000 1.9450 1.9472 407.3760 407.9345 0.0860 -1.0000 -1.0000 1810138 1594052271.50 151.5187 60.0002 32.0000 1.9455 1.9477 407.2652 407.8237 0.0861 -1.0000 -1.0000 1810325 1594052271.60 151.5187 60.0002 32.0000 1.9451 1.9473 407.1988 407.7578 0.0861 -1.0000 -1.0000 1810388 1594052271.70 151.5187 60.0002 32.0000 1.9450 1.9472 407.2187 407.7770 0.0860 -1.0000 -1.0000 1810465 1594052271.80 151.5378 60.0002 32.0000 1.9443 1.9465 407.3903 407.9499 0.0861 -1.0000 -1.0000 1810528 1594052271.90 151.5378 60.0002 32.0000 1.9448 1.9470 407.4553 408.0141 0.0861 -1.0000 -1.0000 1810590 1594052272.00 151.5378 60.0002 32.0000 1.9452 1.9474 407.2885 407.8473 0.0861 -1.0000 -1.0000 1810653 1594052272.10 151.5378 60.0002 32.0000 1.9459 1.9481 407.1820 407.7408 0.0861 -1.0000 -1.0000 1810731 1594052272.20 151.5378 60.0002 32.0000 1.9455 1.9477 407.2664 407.8257 0.0861 -1.0000 -1.0000 1810794 1594052272.30 151.5378 60.0002 32.0000 1.9450 1.9472 407.3838 407.9427 0.0860 -1.0000 -1.0000 1810856 1594052272.40 151.5378 60.0002 32.0000 1.9448 1.9470 407.2781 407.8368 0.0860 -1.0000 -1.0000 1810934 1594052272.50 151.5378 60.0002 32.0000 1.9462 1.9484 407.2116 407.7692 0.0859 -1.0000 -1.0000 1810997 1594052272.60 151.5378 60.0002 32.0000 1.9455 1.9477 407.2450 407.8035 0.0860 -1.0000 -1.0000 1811075 1594052272.70 151.5378 60.0002 32.0000 1.9453 1.9475 407.3882 407.9472 0.0861 -1.0000 -1.0000 1811137 1594052272.80 151.5378 60.0002 32.0000 1.9447 1.9469 407.4664 408.0261 0.0862 -1.0000 -1.0000 1811200 1594052272.90 151.5378 60.0002 32.0000 1.9453 1.9475 407.3574 407.9165 0.0861 -1.0000 -1.0000 1811262 1594052273.00 151.5765 60.0002 32.0000 1.9459 1.9481 407.1892 407.7463 0.0858 -1.0000 -1.0000 1811496 1594052273.10 151.5765 60.0002 32.0000 1.9454 1.9476 407.2773 407.8360 0.0861 -1.0000 -1.0000 1811559 1594052273.20 151.5765 60.0002 32.0000 1.9447 1.9469 407.3881 407.9471 0.0861 -1.0000 -1.0000 1811637 1594052273.30 151.5765 60.0002 32.0000 1.9444 1.9466 407.4250 407.9839 0.0860 -1.0000 -1.0000 1811700 1594052273.40 151.5765 60.0002 32.0000 1.9447 1.9469 407.4030 407.9615 0.0860 -1.0000 -1.0000 1811762 1594052273.50 151.5765 60.0002 32.0000 1.9461 1.9483 407.2138 407.7727 0.0861 -1.0000 -1.0000 1811825 1594052273.60 151.5765 60.0002 32.0000 1.9449 1.9471 407.3877 407.9466 0.0860 -1.0000 -1.0000 1812043 1594052273.70 151.5765 60.0002 32.0000 1.9449 1.9471 407.4847 408.0436 0.0860 -1.0000 -1.0000 1812106 1594052273.80 151.5765 60.0002 32.0000 1.9462 1.9484 407.5019 408.0598 0.0860 -1.0000 -1.0000 1812184 1594052273.90 151.5765 60.0002 32.0000 1.9461 1.9483 407.4237 407.9827 0.0860 -1.0000 -1.0000 1812247 1594052274.00 151.5765 60.0002 32.0000 1.9463 1.9485 407.3787 407.9376 0.0861 -1.0000 -1.0000 1812309 1594052274.10 151.5765 60.0002 32.0000 1.9459 1.9481 407.2631 407.8219 0.0861 -1.0000 -1.0000 1812856 1594052274.20 151.4687 60.0002 32.0000 1.9455 1.9477 407.2906 407.8493 0.0860 -1.0000 -1.0000 1812918 1594052274.30 151.4687 60.0002 32.0000 1.9451 1.9473 407.4462 408.0044 0.0860 -1.0000 -1.0000 1812980 1594052274.40 151.4687 60.0002 32.0000 1.9453 1.9475 407.5378 408.0971 0.0861 -1.0000 -1.0000 1813059 1594052274.50 151.4687 60.0002 32.0000 1.9457 1.9479 407.3771 407.9360 0.0861 -1.0000 -1.0000 1813121 1594052274.60 151.4687 60.0002 32.0000 1.9458 1.9480 407.3512 407.9088 0.0858 -1.0000 -1.0000 1813215 1594052274.70 151.4743 60.0005 32.0000 1.9452 1.9474 407.4428 408.0014 0.0860 -1.0000 -1.0000 1813277 1594052274.80 151.4776 60.0006 32.0000 1.9452 1.9474 407.5132 408.0721 0.0860 -1.0000 -1.0000 1813340 1594052274.90 151.4776 60.0006 32.0000 1.9451 1.9473 407.4118 407.9716 0.0863 -1.0000 -1.0000 1813402 1594052275.00 151.4776 60.0006 32.0000 1.9457 1.9479 407.2742 407.8329 0.0860 -1.0000 -1.0000 1813465 1594052275.10 151.4776 60.0006 32.0000 1.9458 1.9480 407.2979 407.8557 0.0859 -1.0000 -1.0000 1813558 1594052275.20 151.4776 60.0006 32.0000 1.9457 1.9479 407.3832 407.9421 0.0861 -1.0000 -1.0000 1813637 1594052275.30 151.5051 60.0006 32.0000 1.9454 1.9475 407.5331 408.0918 0.0860 -1.0000 -1.0000 1813699 1594052275.40 151.5051 60.0006 32.0000 1.9450 1.9472 407.4308 407.9896 0.0861 -1.0000 -1.0000 1813746 1594052275.50 151.5051 60.0006 32.0000 1.9454 1.9476 407.3876 407.9466 0.0861 -1.0000 -1.0000 1813824 1594052275.60 151.5051 60.0006 32.0000 1.9462 1.9484 407.3024 407.8620 0.0862 -1.0000 -1.0000 1813887 1594052275.70 151.5051 60.0006 32.0000 1.9453 1.9475 407.3738 407.9335 0.0861 -1.0000 -1.0000 1813949 1594052275.80 151.5163 60.0006 32.0000 1.9445 1.9467 407.4791 408.0379 0.0860 -1.0000 -1.0000 1814027 1594052275.90 151.5227 60.0006 32.0000 1.9452 1.9474 407.3931 407.9529 0.0862 -1.0000 -1.0000 1814090 1594052276.00 151.5227 60.0006 32.0000 1.9454 1.9476 407.2706 407.8286 0.0860 -1.0000 -1.0000 1814152 1594052276.10 151.5227 60.0006 32.0000 1.9453 1.9475 407.2276 407.7864 0.0861 -1.0000 -1.0000 1814496 1594052276.20 151.5227 60.0006 32.0000 1.9448 1.9470 407.4616 408.0215 0.0862 -1.0000 -1.0000 1814558 1594052276.30 151.5227 60.0006 32.0000 1.9450 1.9472 407.5079 408.0670 0.0861 -1.0000 -1.0000 1814621 1594052276.40 151.4830 60.0006 32.0000 1.9445 1.9467 407.4449 408.0032 0.0859 -1.0000 -1.0000 1814683 1594052276.50 151.4830 60.0006 32.0000 1.9444 1.9466 407.4392 407.9977 0.0860 -1.0000 -1.0000 1814746 1594052276.60 151.4830 60.0006 32.0000 1.9449 1.9471 407.3416 407.8999 0.0860 -1.0000 -1.0000 1814824 1594052276.70 151.4830 60.0006 32.0000 1.9455 1.9477 407.2696 407.8289 0.0862 -1.0000 -1.0000 1814886 1594052276.80 151.4830 60.0006 32.0000 1.9445 1.9467 407.2439 407.8034 0.0862 -1.0000 -1.0000 1814949 1594052276.90 151.4876 60.0006 32.0000 1.9442 1.9464 407.4982 408.0572 0.0860 -1.0000 -1.0000 1815011 1594052277.00 151.5173 60.0006 32.0000 1.9448 1.9470 407.4176 407.9764 0.0860 -1.0000 -1.0000 1815074 1594052277.10 151.5173 60.0006 32.0000 1.9454 1.9476 407.2652 407.8230 0.0859 -1.0000 -1.0000 1815824 1594052277.20 151.5173 60.0006 32.0000 1.9450 1.9472 407.2797 407.8383 0.0861 -1.0000 -1.0000 1815902 1594052277.30 151.5173 60.0006 32.0000 1.9444 1.9466 407.3840 407.9428 0.0860 -1.0000 -1.0000 1815964 1594052277.40 151.5173 60.0006 32.0000 1.9447 1.9469 407.5210 408.0801 0.0861 -1.0000 -1.0000 1816027 1594052277.50 151.5744 60.0006 32.0000 1.9446 1.9467 407.4817 408.0406 0.0861 -1.0000 -1.0000 1816105 1594052277.60 151.5744 60.0006 32.0000 1.9448 1.9470 407.3827 407.9421 0.0861 -1.0000 -1.0000 1816386 1594052277.70 151.5744 60.0006 32.0000 1.9461 1.9483 407.2916 407.8507 0.0861 -1.0000 -1.0000 1816449 1594052277.80 151.5744 60.0006 32.0000 1.9453 1.9475 407.2098 407.7679 0.0859 -1.0000 -1.0000 1816511 1594052277.90 151.5744 60.0006 32.0000 1.9450 1.9472 407.3008 407.8599 0.0862 -1.0000 -1.0000 1816589 1594052278.00 151.5706 60.0006 32.0000 1.9446 1.9468 407.4268 407.9865 0.0861 -1.0000 -1.0000 1816651 1594052278.10 151.5684 60.0006 32.0000 1.9442 1.9464 407.4358 407.9939 0.0860 -1.0000 -1.0000 1816730 1594052278.20 151.5684 60.0006 32.0000 1.9457 1.9479 407.3939 407.9534 0.0862 -1.0000 -1.0000 1816792 1594052278.30 151.5684 60.0006 32.0000 1.9455 1.9477 407.2322 407.7911 0.0861 -1.0000 -1.0000 1816855 1594052278.40 151.5684 60.0006 32.0000 1.9453 1.9475 407.3163 407.8763 0.0862 -1.0000 -1.0000 1816917 1594052278.50 151.5684 60.0006 32.0000 1.9444 1.9466 407.3740 407.9323 0.0860 -1.0000 -1.0000 1816979 1594052278.60 151.5751 60.0006 32.0000 1.9440 1.9462 407.4956 408.0540 0.0860 -1.0000 -1.0000 1817058 1594052278.70 151.5751 60.0006 32.0000 1.9448 1.9470 407.4334 407.9916 0.0860 -1.0000 -1.0000 1817120 1594052278.80 151.5751 60.0006 32.0000 1.9456 1.9478 407.3752 407.9344 0.0860 -1.0000 -1.0000 1817183 1594052278.90 151.5751 60.0006 32.0000 1.9461 1.9483 407.2853 407.8444 0.0861 -1.0000 -1.0000 1817261 1594052279.00 151.5751 60.0006 32.0000 1.9463 1.9484 407.2853 407.8438 0.0861 -1.0000 -1.0000 1817323 1594052279.10 151.5774 60.0006 32.0000 1.9450 1.9472 407.4360 407.9950 0.0860 -1.0000 -1.0000 1817386 1594052279.20 151.5780 60.0006 32.0000 1.9445 1.9467 407.5062 408.0650 0.0860 -1.0000 -1.0000 1818073 1594052279.30 151.5780 60.0006 32.0000 1.9452 1.9474 407.3973 407.9563 0.0860 -1.0000 -1.0000 1818136 1594052279.40 151.5780 60.0006 32.0000 1.9450 1.9472 407.3007 407.8588 0.0859 -1.0000 -1.0000 1818198 1594052279.50 151.5780 60.0006 32.0000 1.9446 1.9467 407.3459 407.9047 0.0861 -1.0000 -1.0000 1818260 1594052279.60 151.5780 60.0006 32.0000 1.9442 1.9464 407.4701 408.0286 0.0859 -1.0000 -1.0000 1818323 1594052279.70 151.5381 60.0009 32.0000 1.9439 1.9461 407.5252 408.0837 0.0860 -1.0000 -1.0000 1818386 1594052279.80 151.5381 60.0009 32.0000 1.9451 1.9473 407.4774 408.0369 0.0861 -1.0000 -1.0000 1818464 1594052279.90 151.5381 60.0009 32.0000 1.9454 1.9476 407.2343 407.7935 0.0861 -1.0000 -1.0000 1818526 1594052280.00 151.5381 60.0009 32.0000 1.9451 1.9473 407.2697 407.8290 0.0862 -1.0000 -1.0000 1818589 1594052280.10 151.5381 60.0009 32.0000 1.9445 1.9467 407.2422 407.8011 0.0860 -1.0000 -1.0000 1818667 1594052280.20 151.5371 60.0009 32.0000 1.9441 1.9463 407.3642 407.9231 0.0861 -1.0000 -1.0000 1818792 1594052280.30 151.5364 60.0009 32.0000 1.9445 1.9467 407.3143 407.8734 0.0862 -1.0000 -1.0000 1818854 1594052280.40 151.5364 60.0009 32.0000 1.9453 1.9475 407.3186 407.8790 0.0863 -1.0000 -1.0000 1818917 1594052280.50 151.5364 60.0009 32.0000 1.9450 1.9472 407.1823 407.7413 0.0861 -1.0000 -1.0000 1818979 1594052280.60 151.5364 60.0009 32.0000 1.9443 1.9465 407.2670 407.8261 0.0860 -1.0000 -1.0000 1819057 1594052280.70 151.5364 60.0009 32.0000 1.9438 1.9460 407.4097 407.9682 0.0861 -1.0000 -1.0000 1819276 1594052280.80 151.5357 60.0009 32.0000 1.9446 1.9468 407.4233 407.9816 0.0859 -1.0000 -1.0000 1819338 1594052280.90 151.5322 60.0009 32.0000 1.9447 1.9469 407.3889 407.9475 0.0861 -1.0000 -1.0000 1819416 1594052281.00 151.5322 60.0009 32.0000 1.9452 1.9474 407.2954 407.8544 0.0860 -1.0000 -1.0000 1819479 1594052281.10 151.5322 60.0009 32.0000 1.9454 1.9476 407.2910 407.8499 0.0862 -1.0000 -1.0000 1819541 1594052281.20 151.5322 60.0009 32.0000 1.9448 1.9470 407.4632 408.0222 0.0861 -1.0000 -1.0000 1819823 1594052281.30 151.5322 60.0009 32.0000 1.9442 1.9464 407.4089 407.9686 0.0861 -1.0000 -1.0000 1819885 1594052281.40 151.5322 60.0009 32.0000 1.9447 1.9469 407.3031 407.8621 0.0862 -1.0000 -1.0000 1819948 1594052281.50 151.5322 60.0009 32.0000 1.9458 1.9480 407.3086 407.8668 0.0859 -1.0000 -1.0000 1820026 1594052281.60 151.5322 60.0009 32.0000 1.9449 1.9471 407.3659 407.9246 0.0861 -1.0000 -1.0000 1820088 1594052281.70 151.5322 60.0009 32.0000 1.9443 1.9465 407.4030 407.9619 0.0860 -1.0000 -1.0000 1820151 1594052281.80 151.5322 60.0009 32.0000 1.9447 1.9469 407.4375 407.9962 0.0860 -1.0000 -1.0000 1820229 1594052281.90 151.5240 60.0009 32.0000 1.9445 1.9467 407.2770 407.8352 0.0860 -1.0000 -1.0000 1820291 1594052282.00 151.5177 60.0009 32.0000 1.9457 1.9479 407.1879 407.7462 0.0860 -1.0000 -1.0000 1820354 1594052282.10 151.5177 60.0009 32.0000 1.9458 1.9480 407.2906 407.8490 0.0860 -1.0000 -1.0000 1820432 1594052282.20 151.5177 60.0009 32.0000 1.9445 1.9467 407.3940 407.9529 0.0860 -1.0000 -1.0000 1820495 1594052282.30 151.5177 60.0009 32.0000 1.9443 1.9465 407.4694 408.0279 0.0859 -1.0000 -1.0000 1820557 1594052282.40 151.5177 60.0009 32.0000 1.9447 1.9469 407.4291 407.9871 0.0859 -1.0000 -1.0000 1820619 1594052282.50 151.5401 60.0009 32.0000 1.9449 1.9471 407.4705 408.0290 0.0860 -1.0000 -1.0000 1820682 1594052282.60 151.5439 60.0009 32.0000 1.9452 1.9474 407.2822 407.8411 0.0860 -1.0000 -1.0000 1820760 1594052282.70 151.5439 60.0009 32.0000 1.9449 1.9471 407.3803 407.9387 0.0860 -1.0000 -1.0000 1820822 1594052282.80 151.5439 60.0009 32.0000 1.9446 1.9468 407.4627 408.0216 0.0860 -1.0000 -1.0000 1821713 1594052282.90 151.5439 60.0009 32.0000 1.9444 1.9466 407.3456 407.9049 0.0862 -1.0000 -1.0000 1821791 1594052283.00 151.5439 60.0009 32.0000 1.9457 1.9479 407.1968 407.7547 0.0858 -1.0000 -1.0000 1821869 1594052283.10 151.5045 60.0009 32.0000 1.9461 1.9483 407.1799 407.7377 0.0860 -1.0000 -1.0000 1821931 1594052283.20 151.5045 60.0009 32.0000 1.9456 1.9478 407.3573 407.9160 0.0861 -1.0000 -1.0000 1821994 1594052283.30 151.5045 60.0009 32.0000 1.9439 1.9461 407.4599 408.0186 0.0860 -1.0000 -1.0000 1822056 1594052283.40 151.5045 60.0009 32.0000 1.9449 1.9471 407.4136 407.9726 0.0860 -1.0000 -1.0000 1822119 1594052283.50 151.5045 60.0009 32.0000 1.9452 1.9474 407.3459 407.9042 0.0860 -1.0000 -1.0000 1822197 1594052283.60 151.5096 60.0009 32.0000 1.9454 1.9476 407.2361 407.7947 0.0860 -1.0000 -1.0000 1822259 1594052283.70 151.5096 60.0009 32.0000 1.9446 1.9468 407.4125 407.9710 0.0860 -1.0000 -1.0000 1822322 1594052283.80 151.5096 60.0009 32.0000 1.9448 1.9470 407.4065 407.9650 0.0860 -1.0000 -1.0000 1822838 1594052283.90 151.5096 60.0009 32.0000 1.9445 1.9467 407.5136 408.0722 0.0860 -1.0000 -1.0000 1822900 1594052284.00 151.5096 60.0009 32.0000 1.9454 1.9476 407.2916 407.8495 0.0860 -1.0000 -1.0000 1822962 1594052284.10 151.4964 60.0013 32.0000 1.9450 1.9472 407.3089 407.8683 0.0861 -1.0000 -1.0000 1823041 1594052284.20 151.4800 60.0019 32.0000 1.9453 1.9475 407.2512 407.8101 0.0861 -1.0000 -1.0000 1823103 1594052284.30 151.4800 60.0019 32.0000 1.9449 1.9471 407.3653 407.9241 0.0861 -1.0000 -1.0000 1823166 1594052284.40 151.4800 60.0019 32.0000 1.9448 1.9470 407.4050 407.9640 0.0861 -1.0000 -1.0000 1823244 1594052284.50 151.4800 60.0019 32.0000 1.9453 1.9475 407.3857 407.9452 0.0862 -1.0000 -1.0000 1823306 1594052284.60 151.4800 60.0019 32.0000 1.9452 1.9474 407.2333 407.7927 0.0861 -1.0000 -1.0000 1823369 1594052284.70 151.4800 60.0019 32.0000 1.9458 1.9479 407.2148 407.7729 0.0860 -1.0000 -1.0000 1823431 1594052284.80 151.4800 60.0019 32.0000 1.9444 1.9466 407.3183 407.8768 0.0859 -1.0000 -1.0000 1823494 1594052284.90 151.4800 60.0019 32.0000 1.9442 1.9464 407.5410 408.0999 0.0861 -1.0000 -1.0000 1823572 1594052285.00 151.4800 60.0019 32.0000 1.9451 1.9473 407.4402 407.9991 0.0861 -1.0000 -1.0000 1823634 1594052285.10 151.4800 60.0019 32.0000 1.9447 1.9469 407.3696 407.9280 0.0859 -1.0000 -1.0000 1823697 1594052285.20 151.4800 60.0019 32.0000 1.9453 1.9475 407.2173 407.7760 0.0861 -1.0000 -1.0000 1823775 1594052285.30 151.4550 60.0019 32.0000 1.9455 1.9477 407.2022 407.7615 0.0862 -1.0000 -1.0000 1823838 1594052285.40 151.4468 60.0019 32.0000 1.9448 1.9470 407.2475 407.8059 0.0859 -1.0000 -1.0000 1824009 1594052285.50 151.4468 60.0019 32.0000 1.9450 1.9472 407.3597 407.9184 0.0860 -1.0000 -1.0000 1824087 1594052285.60 151.4468 60.0019 32.0000 1.9442 1.9464 407.5119 408.0712 0.0861 -1.0000 -1.0000 1824150 1594052285.70 151.4468 60.0019 32.0000 1.9453 1.9475 407.3965 407.9557 0.0861 -1.0000 -1.0000 1824212 1594052285.80 151.4468 60.0019 32.0000 1.9453 1.9475 407.2501 407.8093 0.0861 -1.0000 -1.0000 1824275 1594052285.90 151.4818 60.0019 32.0000 1.9447 1.9469 407.2427 407.8013 0.0861 -1.0000 -1.0000 1824337 1594052286.00 151.4818 60.0019 32.0000 1.9442 1.9464 407.5074 408.0664 0.0860 -1.0000 -1.0000 1824400 1594052286.10 151.4818 60.0019 32.0000 1.9452 1.9474 407.4513 408.0097 0.0860 -1.0000 -1.0000 1824478 1594052286.20 151.4818 60.0019 32.0000 1.9456 1.9478 407.4005 407.9600 0.0861 -1.0000 -1.0000 1824540 1594052286.30 151.4818 60.0019 32.0000 1.9457 1.9479 407.2148 407.7735 0.0860 -1.0000 -1.0000 1824603 1594052286.40 151.4605 60.0019 32.0000 1.9452 1.9474 407.3076 407.8653 0.0859 -1.0000 -1.0000 1824743 1594052286.50 151.4549 60.0019 32.0000 1.9446 1.9468 407.3874 407.9456 0.0859 -1.0000 -1.0000 1824806 1594052286.60 151.4549 60.0019 32.0000 1.9445 1.9467 407.4822 408.0406 0.0859 -1.0000 -1.0000 1824884 1594052286.70 151.4549 60.0019 32.0000 1.9449 1.9471 407.4413 407.9996 0.0860 -1.0000 -1.0000 1824946 1594052286.80 151.4549 60.0019 32.0000 1.9452 1.9474 407.3049 407.8632 0.0860 -1.0000 -1.0000 1825009 1594052286.90 151.4549 60.0019 32.0000 1.9459 1.9481 407.2796 407.8379 0.0860 -1.0000 -1.0000 1825071 1594052287.00 151.4549 60.0019 32.0000 1.9460 1.9482 407.2695 407.8281 0.0861 -1.0000 -1.0000 1825134 1594052287.10 151.4625 60.0019 32.0000 1.9450 1.9472 407.5027 408.0615 0.0861 -1.0000 -1.0000 1825196 1594052287.20 151.4629 60.0019 32.0000 1.9439 1.9461 407.4478 408.0071 0.0861 -1.0000 -1.0000 1825274 1594052287.30 151.4629 60.0019 32.0000 1.9449 1.9471 407.4150 407.9728 0.0859 -1.0000 -1.0000 1825337 1594052287.40 151.4629 60.0019 32.0000 1.9455 1.9477 407.2514 407.8100 0.0860 -1.0000 -1.0000 1825759 1594052287.50 151.4629 60.0019 32.0000 1.9460 1.9482 407.2546 407.8124 0.0859 -1.0000 -1.0000 1825837 1594052287.60 151.4629 60.0019 32.0000 1.9453 1.9475 407.3302 407.8886 0.0860 -1.0000 -1.0000 1825900 1594052287.70 151.4629 60.0019 32.0000 1.9445 1.9467 407.4063 407.9650 0.0860 -1.0000 -1.0000 1825962 1594052287.80 151.4486 60.0019 32.0000 1.9432 1.9454 407.4617 408.0212 0.0862 -1.0000 -1.0000 1826040 1594052287.90 151.4486 60.0019 32.0000 1.9454 1.9476 407.4068 407.9666 0.0861 -1.0000 -1.0000 1826212 1594052288.00 151.4486 60.0019 32.0000 1.9457 1.9479 407.2021 407.7609 0.0861 -1.0000 -1.0000 1826274 1594052288.10 151.4486 60.0019 32.0000 1.9452 1.9474 407.2881 407.8466 0.0860 -1.0000 -1.0000 1826352 1594052288.20 151.4486 60.0019 32.0000 1.9451 1.9473 407.4356 407.9945 0.0861 -1.0000 -1.0000 1826415 1594052288.30 151.4838 60.0019 32.0000 1.9448 1.9470 407.4812 408.0400 0.0860 -1.0000 -1.0000 1826477 1594052288.40 151.4989 60.0019 32.0000 1.9455 1.9477 407.3553 407.9142 0.0861 -1.0000 -1.0000 1826821 1594052288.50 151.4989 60.0019 32.0000 1.9451 1.9473 407.2856 407.8444 0.0861 -1.0000 -1.0000 1826883 1594052288.60 151.4989 60.0019 32.0000 1.9460 1.9482 407.2720 407.8313 0.0861 -1.0000 -1.0000 1826962 1594052288.70 151.4989 60.0019 32.0000 1.9451 1.9473 407.4329 407.9918 0.0860 -1.0000 -1.0000 1827024 1594052288.80 151.4989 60.0019 32.0000 1.9449 1.9471 407.4740 408.0331 0.0861 -1.0000 -1.0000 1827087 1594052288.90 151.5446 60.0019 32.0000 1.9446 1.9468 407.4785 408.0370 0.0860 -1.0000 -1.0000 1827274 1594052289.00 151.5446 60.0019 32.0000 1.9454 1.9476 407.2094 407.7682 0.0861 -1.0000 -1.0000 1827336 1594052289.10 151.5446 60.0019 32.0000 1.9459 1.9481 407.3255 407.8850 0.0862 -1.0000 -1.0000 1827399 1594052289.20 151.5446 60.0019 32.0000 1.9452 1.9474 407.3427 407.9009 0.0860 -1.0000 -1.0000 1827477 1594052289.30 151.5446 60.0019 32.0000 1.9448 1.9470 407.3980 407.9568 0.0860 -1.0000 -1.0000 1827540 1594052289.40 151.5446 60.0019 32.0000 1.9447 1.9469 407.4243 407.9831 0.0860 -1.0000 -1.0000 1827602 1594052289.50 151.5446 60.0019 32.0000 1.9459 1.9480 407.2462 407.8056 0.0862 -1.0000 -1.0000 1827790 1594052289.60 151.5446 60.0019 32.0000 1.9457 1.9479 407.2659 407.8241 0.0860 -1.0000 -1.0000 1827852 1594052289.70 151.5394 60.0019 32.0000 1.9454 1.9476 407.2590 407.8171 0.0860 -1.0000 -1.0000 1827915 1594052289.80 151.5394 60.0019 32.0000 1.9451 1.9473 407.4926 408.0518 0.0861 -1.0000 -1.0000 1827977 1594052289.90 151.5438 60.0017 32.0000 1.9451 1.9473 407.5239 408.0826 0.0860 -1.0000 -1.0000 1828040 1594052290.00 151.5751 60.0001 32.0000 1.9453 1.9475 407.5052 408.0648 0.0862 -1.0000 -1.0000 1828243 1594052290.10 151.5751 60.0001 32.0000 1.9457 1.9479 407.3432 407.9023 0.0861 -1.0000 -1.0000 1828305 1594052290.20 151.5751 60.0001 32.0000 1.9457 1.9479 407.2594 407.8170 0.0859 -1.0000 -1.0000 1828367 1594052290.30 151.5751 60.0001 32.0000 1.9459 1.9481 407.3283 407.8868 0.0860 -1.0000 -1.0000 1828430 1594052290.40 151.5751 60.0001 32.0000 1.9452 1.9474 407.3621 407.9197 0.0859 -1.0000 -1.0000 1828508 1594052290.50 151.5751 60.0001 32.0000 1.9444 1.9466 407.4634 408.0218 0.0859 -1.0000 -1.0000 1829336 1594052290.60 151.5127 60.0001 32.0000 1.9456 1.9478 407.4100 407.9683 0.0860 -1.0000 -1.0000 1829398 1594052290.70 151.5127 60.0001 32.0000 1.9455 1.9477 407.4027 407.9606 0.0859 -1.0000 -1.0000 1829461 1594052290.80 151.5127 60.0001 32.0000 1.9449 1.9470 407.3026 407.8610 0.0860 -1.0000 -1.0000 1829523 1594052290.90 151.5127 60.0001 32.0000 1.9442 1.9464 407.4429 408.0016 0.0860 -1.0000 -1.0000 1829602 1594052291.00 151.5127 60.0001 32.0000 1.9440 1.9462 407.5416 408.1009 0.0861 -1.0000 -1.0000 1829664 1594052291.10 151.5011 60.0001 32.0000 1.9451 1.9473 407.5757 408.1353 0.0860 -1.0000 -1.0000 1829727 1594052291.20 151.4903 60.0001 32.0000 1.9457 1.9479 407.3830 407.9419 0.0862 -1.0000 -1.0000 1829805 1594052291.30 151.4903 60.0001 32.0000 1.9458 1.9480 407.2503 407.8094 0.0861 -1.0000 -1.0000 1829867 1594052291.40 151.4903 60.0001 32.0000 1.9459 1.9481 407.3120 407.8695 0.0858 -1.0000 -1.0000 1829930 1594052291.50 151.4903 60.0001 32.0000 1.9445 1.9467 407.3455 407.9037 0.0861 -1.0000 -1.0000 1830070 1594052291.60 151.4903 60.0001 32.0000 1.9449 1.9471 407.4293 407.9888 0.0861 -1.0000 -1.0000 1830133 1594052291.70 151.4903 60.0001 32.0000 1.9458 1.9480 407.4670 408.0260 0.0860 -1.0000 -1.0000 1830195 1594052291.80 151.4903 60.0001 32.0000 1.9455 1.9477 407.3967 407.9550 0.0859 -1.0000 -1.0000 1830273 1594052291.90 151.4903 60.0001 32.0000 1.9452 1.9474 407.3365 407.8940 0.0858 -1.0000 -1.0000 1830336 1594052292.00 151.4903 60.0001 32.0000 1.9447 1.9469 407.4037 407.9616 0.0860 -1.0000 -1.0000 1830399 1594052292.10 151.4903 60.0001 32.0000 1.9447 1.9469 407.5443 408.1036 0.0861 -1.0000 -1.0000 1830461 1594052292.20 151.5882 60.0001 32.0000 1.9443 1.9465 407.6221 408.1815 0.0861 -1.0000 -1.0000 1830523 1594052292.30 151.5882 60.0001 32.0000 1.9448 1.9470 407.4232 407.9818 0.0860 -1.0000 -1.0000 1830586 1594052292.40 151.5882 60.0001 32.0000 1.9449 1.9471 407.2712 407.8295 0.0860 -1.0000 -1.0000 1830664 1594052292.50 151.5882 60.0001 32.0000 1.9454 1.9476 407.3225 407.8806 0.0859 -1.0000 -1.0000 1830804 1594052292.60 151.5882 60.0001 32.0000 1.9445 1.9467 407.4145 407.9732 0.0860 -1.0000 -1.0000 1830883 1594052292.70 151.5881 60.0001 32.0000 1.9443 1.9465 407.4521 408.0108 0.0860 -1.0000 -1.0000 1830945 1594052292.80 151.5860 60.0001 32.0000 1.9459 1.9481 407.3461 407.9044 0.0859 -1.0000 -1.0000 1831007 1594052292.90 151.5860 60.0001 32.0000 1.9454 1.9476 407.3590 407.9174 0.0860 -1.0000 -1.0000 1831070 1594052293.00 151.5860 60.0001 32.0000 1.9450 1.9472 407.4037 407.9619 0.0860 -1.0000 -1.0000 1831132 1594052293.10 151.5860 60.0001 32.0000 1.9442 1.9464 407.4607 408.0199 0.0861 -1.0000 -1.0000 1831195 1594052293.20 151.5860 60.0001 32.0000 1.9449 1.9471 407.4904 408.0492 0.0860 -1.0000 -1.0000 1831273 1594052293.30 151.5604 60.0001 32.0000 1.9451 1.9473 407.4944 408.0536 0.0861 -1.0000 -1.0000 1831336 1594052293.40 151.5523 60.0001 32.0000 1.9448 1.9470 407.2727 407.8311 0.0860 -1.0000 -1.0000 1831398 1594052293.50 151.5523 60.0001 32.0000 1.9445 1.9467 407.3519 407.9105 0.0860 -1.0000 -1.0000 1831476 1594052293.60 151.5523 60.0001 32.0000 1.9448 1.9470 407.3587 407.9177 0.0861 -1.0000 -1.0000 1831570 1594052293.70 151.5523 60.0001 32.0000 1.9443 1.9465 407.4873 408.0462 0.0860 -1.0000 -1.0000 1831633 1594052293.80 151.5523 60.0001 32.0000 1.9443 1.9465 407.5297 408.0889 0.0861 -1.0000 -1.0000 1831695 1594052293.90 151.5396 60.0001 32.0000 1.9447 1.9469 407.2222 407.7808 0.0860 -1.0000 -1.0000 1831757 1594052294.00 151.5396 60.0001 32.0000 1.9460 1.9482 407.2747 407.8333 0.0861 -1.0000 -1.0000 1831820 1594052294.10 151.5396 60.0001 32.0000 1.9447 1.9469 407.3137 407.8720 0.0860 -1.0000 -1.0000 1832366 1594052294.20 151.5396 60.0001 32.0000 1.9443 1.9465 407.4215 407.9806 0.0860 -1.0000 -1.0000 1832429 1594052294.30 151.5396 60.0001 32.0000 1.9444 1.9466 407.5313 408.0903 0.0861 -1.0000 -1.0000 1832492 1594052294.40 151.5749 60.0001 32.0000 1.9444 1.9466 407.3776 407.9358 0.0859 -1.0000 -1.0000 1832570 1594052294.50 151.5749 60.0001 32.0000 1.9451 1.9473 407.3466 407.9045 0.0859 -1.0000 -1.0000 1832632 1594052294.60 151.5749 60.0001 32.0000 1.9461 1.9483 407.3029 407.8613 0.0860 -1.0000 -1.0000 1833101 1594052294.70 151.5749 60.0001 32.0000 1.9453 1.9475 407.3880 407.9464 0.0860 -1.0000 -1.0000 1833163 1594052294.80 151.5749 60.0001 32.0000 1.9449 1.9471 407.4661 408.0245 0.0860 -1.0000 -1.0000 1833226 1594052294.90 151.5749 60.0001 32.0000 1.9449 1.9471 407.5564 408.1154 0.0860 -1.0000 -1.0000 1833304 1594052295.00 151.5749 60.0001 32.0000 1.9444 1.9466 407.3494 407.9073 0.0859 -1.0000 -1.0000 1833351 1594052295.10 151.5749 60.0001 32.0000 1.9452 1.9474 407.2362 407.7950 0.0861 -1.0000 -1.0000 1833491 1594052295.20 151.5749 60.0001 32.0000 1.9456 1.9478 407.3773 407.9356 0.0859 -1.0000 -1.0000 1833554 1594052295.30 151.5749 60.0001 32.0000 1.9448 1.9470 407.5131 408.0714 0.0860 -1.0000 -1.0000 1833616 1594052295.40 151.5749 60.0001 32.0000 1.9454 1.9476 407.5206 408.0786 0.0859 -1.0000 -1.0000 1833695 1594052295.50 151.5173 60.0000 32.0000 1.9451 1.9473 407.3772 407.9353 0.0860 -1.0000 -1.0000 1833757 1594052295.60 151.4953 60.0000 32.0000 1.9450 1.9472 407.2358 407.7937 0.0859 -1.0000 -1.0000 1833835 1594052295.70 151.4953 60.0000 32.0000 1.9450 1.9472 407.2949 407.8528 0.0859 -1.0000 -1.0000 1833898 1594052295.80 151.4953 60.0000 32.0000 1.9457 1.9479 407.3380 407.8963 0.0860 -1.0000 -1.0000 1833960 1594052295.90 151.4953 60.0000 32.0000 1.9450 1.9472 407.4723 408.0316 0.0861 -1.0000 -1.0000 1834023 1594052296.00 151.5593 60.0000 32.0000 1.9452 1.9474 407.5758 408.1347 0.0861 -1.0000 -1.0000 1834085 1594052296.10 151.5981 60.0000 32.0000 1.9448 1.9470 407.4249 407.9837 0.0859 -1.0000 -1.0000 1834335 1594052296.20 151.5981 60.0000 32.0000 1.9461 1.9483 407.2453 407.8034 0.0860 -1.0000 -1.0000 1834398 1594052296.30 151.5981 60.0000 32.0000 1.9457 1.9479 407.4830 408.0405 0.0858 -1.0000 -1.0000 1834460 1594052296.40 151.5981 60.0000 32.0000 1.9446 1.9468 407.5246 408.0813 0.0858 -1.0000 -1.0000 1834538 1594052296.50 151.5981 60.0000 32.0000 1.9458 1.9480 407.4312 407.9890 0.0859 -1.0000 -1.0000 1834600 1594052296.60 151.5074 60.0000 32.0000 1.9458 1.9480 407.2777 407.8359 0.0860 -1.0000 -1.0000 1834678 1594052296.70 151.5074 60.0000 32.0000 1.9459 1.9481 407.2424 407.8001 0.0860 -1.0000 -1.0000 1835397 1594052296.80 151.5074 60.0000 32.0000 1.9452 1.9474 407.3256 407.8841 0.0860 -1.0000 -1.0000 1835460 1594052296.90 151.5074 60.0000 32.0000 1.9447 1.9469 407.4965 408.0554 0.0860 -1.0000 -1.0000 1835538 1594052297.00 151.5074 60.0000 32.0000 1.9447 1.9469 407.5609 408.1195 0.0860 -1.0000 -1.0000 1835600 1594052297.10 151.5074 60.0000 32.0000 1.9446 1.9468 407.4366 407.9953 0.0860 -1.0000 -1.0000 1835663 1594052297.20 151.5408 60.0000 32.0000 1.9450 1.9472 407.4015 407.9599 0.0860 -1.0000 -1.0000 1835725 1594052297.30 151.5408 60.0000 32.0000 1.9457 1.9479 407.3381 407.8965 0.0860 -1.0000 -1.0000 1835788 1594052297.40 151.5408 60.0000 32.0000 1.9462 1.9484 407.4058 407.9642 0.0859 -1.0000 -1.0000 1835850 1594052297.50 151.5408 60.0000 32.0000 1.9452 1.9474 407.3920 407.9512 0.0861 -1.0000 -1.0000 1835928 1594052297.60 151.5408 60.0000 32.0000 1.9455 1.9477 407.5056 408.0643 0.0860 -1.0000 -1.0000 1835991 1594052297.70 151.5408 60.0000 32.0000 1.9453 1.9475 407.4401 407.9987 0.0859 -1.0000 -1.0000 1836053 1594052297.80 151.5408 60.0000 32.0000 1.9458 1.9480 407.4442 408.0031 0.0860 -1.0000 -1.0000 1836132 1594052297.90 151.5408 60.0000 32.0000 1.9457 1.9479 407.3238 407.8821 0.0860 -1.0000 -1.0000 1836194 1594052298.00 151.5408 60.0000 32.0000 1.9458 1.9480 407.3479 407.9061 0.0859 -1.0000 -1.0000 1836256 1594052298.10 151.5408 60.0000 32.0000 1.9455 1.9476 407.5703 408.1271 0.0857 -1.0000 -1.0000 1836319 1594052298.20 151.5408 60.0000 32.0000 1.9452 1.9474 407.5195 408.0772 0.0859 -1.0000 -1.0000 1836741 1594052298.30 151.5073 60.0000 32.0000 1.9460 1.9482 407.5457 408.1038 0.0859 -1.0000 -1.0000 1836803 1594052298.40 151.5073 60.0000 32.0000 1.9460 1.9482 407.3677 407.9261 0.0860 -1.0000 -1.0000 1836881 1594052298.50 151.5073 60.0000 32.0000 1.9455 1.9477 407.3098 407.8679 0.0859 -1.0000 -1.0000 1836944 1594052298.60 151.5073 60.0000 32.0000 1.9451 1.9473 407.4254 407.9833 0.0859 -1.0000 -1.0000 1837022 1594052298.70 151.5073 60.0000 32.0000 1.9447 1.9469 407.4576 408.0150 0.0858 -1.0000 -1.0000 1837084 1594052298.80 151.3972 60.0000 32.0000 1.9447 1.9469 407.4838 408.0424 0.0860 -1.0000 -1.0000 1837147 1594052298.90 151.3903 60.0000 32.0000 1.9448 1.9470 407.3753 407.9337 0.0860 -1.0000 -1.0000 1837209 1594052299.00 151.3903 60.0000 32.0000 1.9455 1.9477 407.2842 407.8420 0.0859 -1.0000 -1.0000 1837272 1594052299.10 151.3903 60.0000 32.0000 1.9452 1.9474 407.2863 407.8438 0.0859 -1.0000 -1.0000 1837334 1594052299.20 151.3903 60.0000 32.0000 1.9445 1.9467 407.4232 407.9819 0.0860 -1.0000 -1.0000 1837584 1594052299.30 151.3914 60.0000 32.0000 1.9444 1.9466 407.5094 408.0684 0.0861 -1.0000 -1.0000 1837647 1594052299.40 151.4232 60.0000 32.0000 1.9447 1.9469 407.4450 408.0038 0.0860 -1.0000 -1.0000 1837709 1594052299.50 151.4232 60.0000 32.0000 1.9453 1.9475 407.3242 407.8829 0.0861 -1.0000 -1.0000 1837771 1594052299.60 151.4232 60.0000 32.0000 1.9445 1.9467 407.4350 407.9948 0.0862 -1.0000 -1.0000 1837834 1594052299.70 151.4232 60.0000 32.0000 1.9443 1.9465 407.5146 408.0733 0.0860 -1.0000 -1.0000 1838068 1594052299.80 151.4232 60.0000 32.0000 1.9439 1.9461 407.4417 408.0004 0.0860 -1.0000 -1.0000 1838131 1594052299.90 151.3989 60.0005 32.0000 1.9456 1.9478 407.2516 407.8103 0.0861 -1.0000 -1.0000 1838194 1594052300.00 151.3989 60.0005 32.0000 1.9455 1.9477 407.2334 407.7923 0.0861 -1.0000 -1.0000 1838256 1594052300.10 151.3989 60.0005 32.0000 1.9460 1.9482 407.2500 407.8090 0.0861 -1.0000 -1.0000 1838334 1594052300.20 151.3989 60.0005 32.0000 1.9441 1.9463 407.2192 407.7772 0.0859 -1.0000 -1.0000 1838397 1594052300.30 151.3989 60.0005 32.0000 1.9444 1.9466 407.5652 408.1245 0.0861 -1.0000 -1.0000 1838740 1594052300.40 151.4235 60.0005 32.0000 1.9440 1.9462 407.4363 407.9956 0.0861 -1.0000 -1.0000 1838802 1594052300.50 151.4497 60.0005 32.0000 1.9449 1.9471 407.3456 407.9042 0.0860 -1.0000 -1.0000 1838865 1594052300.60 151.4497 60.0005 32.0000 1.9453 1.9475 407.2727 407.8309 0.0860 -1.0000 -1.0000 1838943 1594052300.70 151.4497 60.0005 32.0000 1.9444 1.9466 407.3536 407.9119 0.0861 -1.0000 -1.0000 1839006 1594052300.80 151.4497 60.0005 32.0000 1.9439 1.9461 407.5032 408.0626 0.0861 -1.0000 -1.0000 1839068 1594052300.90 151.4497 60.0005 32.0000 1.9448 1.9470 407.4525 408.0112 0.0860 -1.0000 -1.0000 1839146 1594052301.00 151.4940 60.0005 32.0000 1.9451 1.9473 407.2974 407.8559 0.0860 -1.0000 -1.0000 1839209 1594052301.10 151.4940 60.0005 32.0000 1.9453 1.9475 407.2340 407.7922 0.0860 -1.0000 -1.0000 1839271 1594052301.20 151.4940 60.0005 32.0000 1.9451 1.9473 407.2977 407.8559 0.0860 -1.0000 -1.0000 1839334 1594052301.30 151.4940 60.0005 32.0000 1.9441 1.9463 407.4352 407.9935 0.0860 -1.0000 -1.0000 1839568 1594052301.40 151.4940 60.0005 32.0000 1.9441 1.9463 407.4086 407.9671 0.0860 -1.0000 -1.0000 1839630 1594052301.50 151.4940 60.0005 32.0000 1.9454 1.9476 407.3236 407.8819 0.0860 -1.0000 -1.0000 1839709 1594052301.60 151.4940 60.0005 32.0000 1.9451 1.9473 407.2209 407.7792 0.0860 -1.0000 -1.0000 1839771 1594052301.70 151.4940 60.0005 32.0000 1.9455 1.9477 407.1729 407.7315 0.0861 -1.0000 -1.0000 1839834 1594052301.80 151.4940 60.0005 32.0000 1.9443 1.9465 407.4649 408.0241 0.0858 -1.0000 -1.0000 1840271 1594052301.90 151.4940 60.0005 32.0000 1.9439 1.9461 407.5401 408.0970 0.0858 -1.0000 -1.0000 1840334 1594052302.00 151.4917 60.0005 32.0000 1.9457 1.9479 407.4186 407.9770 0.0859 -1.0000 -1.0000 1840396 1594052302.10 151.5530 60.0005 32.0000 1.9455 1.9477 407.3085 407.8665 0.0859 -1.0000 -1.0000 1840474 1594052302.20 151.5530 60.0005 32.0000 1.9449 1.9471 407.2826 407.8403 0.0860 -1.0000 -1.0000 1840536 1594052302.30 151.5530 60.0005 32.0000 1.9441 1.9463 407.4628 408.0213 0.0859 -1.0000 -1.0000 1841224 1594052302.40 151.5530 60.0005 32.0000 1.9444 1.9466 407.4638 408.0216 0.0859 -1.0000 -1.0000 1841302 1594052302.50 151.5530 60.0005 32.0000 1.9445 1.9467 407.4259 407.9836 0.0859 -1.0000 -1.0000 1841364 1594052302.60 151.5980 60.0005 32.0000 1.9455 1.9477 407.2230 407.7818 0.0860 -1.0000 -1.0000 1841443 1594052302.70 151.5993 60.0005 32.0000 1.9451 1.9473 407.2384 407.7958 0.0858 -1.0000 -1.0000 1841505 1594052302.80 151.5993 60.0005 32.0000 1.9449 1.9471 407.3364 407.8937 0.0859 -1.0000 -1.0000 1841567 1594052302.90 151.5993 60.0005 32.0000 1.9441 1.9463 407.4339 407.9921 0.0860 -1.0000 -1.0000 1841630 1594052303.00 151.5993 60.0005 32.0000 1.9453 1.9475 407.4223 407.9805 0.0859 -1.0000 -1.0000 1841693 1594052303.10 151.5987 60.0005 32.0000 1.9454 1.9476 407.2771 407.8346 0.0859 -1.0000 -1.0000 1841755 1594052303.20 151.5981 60.0005 32.0000 1.9455 1.9477 407.2793 407.8366 0.0859 -1.0000 -1.0000 1841833 1594052303.30 151.5981 60.0005 32.0000 1.9449 1.9471 407.2979 407.8552 0.0858 -1.0000 -1.0000 1841896 1594052303.40 151.5981 60.0005 32.0000 1.9445 1.9466 407.4638 408.0211 0.0859 -1.0000 -1.0000 1841958 1594052303.50 151.5981 60.0005 32.0000 1.9438 1.9460 407.4887 408.0474 0.0860 -1.0000 -1.0000 1842036 1594052303.60 151.5981 60.0005 32.0000 1.9453 1.9475 407.5052 408.0637 0.0860 -1.0000 -1.0000 1842099 1594052303.70 151.5981 60.0005 32.0000 1.9456 1.9478 407.2490 407.8074 0.0860 -1.0000 -1.0000 1842161 1594052303.80 151.5270 60.0005 32.0000 1.9446 1.9468 407.2303 407.7879 0.0859 -1.0000 -1.0000 1842239 1594052303.90 151.5270 60.0005 32.0000 1.9449 1.9471 407.2261 407.7848 0.0862 -1.0000 -1.0000 1842302 1594052304.00 151.5270 60.0005 32.0000 1.9446 1.9468 407.3728 407.9315 0.0860 -1.0000 -1.0000 1842364 1594052304.10 151.4727 60.0005 32.0000 1.9447 1.9469 407.4186 407.9770 0.0860 -1.0000 -1.0000 1842427 1594052304.20 151.4727 60.0005 32.0000 1.9449 1.9471 407.2623 407.8210 0.0861 -1.0000 -1.0000 1842489 1594052304.30 151.4727 60.0005 32.0000 1.9445 1.9466 407.1733 407.7314 0.0860 -1.0000 -1.0000 1842583 1594052304.40 151.4727 60.0005 32.0000 1.9442 1.9464 407.4324 407.9903 0.0859 -1.0000 -1.0000 1842661 1594052304.50 151.4727 60.0005 32.0000 1.9449 1.9471 407.4815 408.0405 0.0861 -1.0000 -1.0000 1842708 1594052304.60 151.4727 60.0005 32.0000 1.9445 1.9467 407.3717 407.9315 0.0862 -1.0000 -1.0000 1842786 1594052304.70 151.4727 60.0005 32.0000 1.9454 1.9476 407.2096 407.7678 0.0860 -1.0000 -1.0000 1842848 1594052304.80 151.4727 60.0005 32.0000 1.9445 1.9467 407.2765 407.8342 0.0859 -1.0000 -1.0000 1843083 1594052304.90 151.4682 60.0004 32.0000 1.9449 1.9471 407.3828 407.9405 0.0859 -1.0000 -1.0000 1843145 1594052305.00 151.4671 60.0004 32.0000 1.9445 1.9467 407.4684 408.0277 0.0861 -1.0000 -1.0000 1843208 1594052305.10 151.4671 60.0004 32.0000 1.9442 1.9464 407.3813 407.9395 0.0859 -1.0000 -1.0000 1843270 1594052305.20 151.4671 60.0004 32.0000 1.9447 1.9469 407.2933 407.8515 0.0860 -1.0000 -1.0000 1843348 1594052305.30 151.4671 60.0004 32.0000 1.9449 1.9471 407.2313 407.7897 0.0861 -1.0000 -1.0000 1843833 1594052305.40 151.4671 60.0004 32.0000 1.9448 1.9470 407.2983 407.8573 0.0860 -1.0000 -1.0000 1843895 1594052305.50 151.5157 60.0004 32.0000 1.9449 1.9470 407.3776 407.9358 0.0860 -1.0000 -1.0000 1843958 1594052305.60 151.5157 60.0004 32.0000 1.9453 1.9475 407.4180 407.9770 0.0860 -1.0000 -1.0000 1844020 1594052305.70 151.5157 60.0004 32.0000 1.9451 1.9473 407.3674 407.9253 0.0860 -1.0000 -1.0000 1844083 1594052305.80 151.5157 60.0004 32.0000 1.9452 1.9474 407.1998 407.7578 0.0859 -1.0000 -1.0000 1844161 1594052305.90 151.5157 60.0004 32.0000 1.9447 1.9469 407.1611 407.7175 0.0858 -1.0000 -1.0000 1844223 1594052306.00 151.5157 60.0004 32.0000 1.9441 1.9463 407.3826 407.9411 0.0860 -1.0000 -1.0000 1844286 1594052306.10 151.5157 60.0004 32.0000 1.9440 1.9462 407.4544 408.0133 0.0861 -1.0000 -1.0000 1844364 1594052306.20 151.5157 60.0004 32.0000 1.9443 1.9465 407.4354 407.9934 0.0859 -1.0000 -1.0000 1844411 1594052306.30 151.5157 60.0004 32.0000 1.9447 1.9469 407.3408 407.8994 0.0860 -1.0000 -1.0000 1844473 1594052306.40 151.5157 60.0004 32.0000 1.9455 1.9477 407.1839 407.7414 0.0858 -1.0000 -1.0000 1844567 1594052306.50 151.5157 60.0004 32.0000 1.9445 1.9467 407.2574 407.8152 0.0860 -1.0000 -1.0000 1844629 1594052306.60 151.4351 60.0004 32.0000 1.9445 1.9467 407.4631 408.0218 0.0860 -1.0000 -1.0000 1844707 1594052306.70 151.4351 60.0004 32.0000 1.9454 1.9476 407.3783 407.9366 0.0860 -1.0000 -1.0000 1844770 1594052306.80 151.4351 60.0004 32.0000 1.9455 1.9477 407.2825 407.8410 0.0860 -1.0000 -1.0000 1844832 1594052306.90 151.4440 60.0004 32.0000 1.9458 1.9480 407.2400 407.7986 0.0860 -1.0000 -1.0000 1845067 1594052307.00 151.4568 60.0004 32.0000 1.9449 1.9471 407.3098 407.8679 0.0860 -1.0000 -1.0000 1845129 1594052307.10 151.4899 60.0004 32.0000 1.9449 1.9471 407.5282 408.0867 0.0859 -1.0000 -1.0000 1845192 1594052307.20 151.4899 60.0004 32.0000 1.9456 1.9478 407.4442 408.0019 0.0859 -1.0000 -1.0000 1845270 1594052307.30 151.4899 60.0004 32.0000 1.9452 1.9474 407.3425 407.9008 0.0859 -1.0000 -1.0000 1845332 1594052307.40 151.4899 60.0004 32.0000 1.9459 1.9481 407.2072 407.7644 0.0858 -1.0000 -1.0000 1845598 1594052307.50 151.4899 60.0004 32.0000 1.9454 1.9476 407.3810 407.9386 0.0859 -1.0000 -1.0000 1845676 1594052307.60 151.4899 60.0004 32.0000 1.9453 1.9475 407.4928 408.0517 0.0860 -1.0000 -1.0000 1845739 1594052307.70 151.4611 60.0004 32.0000 1.9452 1.9474 407.4013 407.9600 0.0861 -1.0000 -1.0000 1845801 1594052307.80 151.4611 60.0004 32.0000 1.9455 1.9477 407.2582 407.8165 0.0860 -1.0000 -1.0000 1845879 1594052307.90 151.4611 60.0004 32.0000 1.9451 1.9473 407.2925 407.8514 0.0860 -1.0000 -1.0000 1846098 1594052308.00 151.4611 60.0004 32.0000 1.9454 1.9475 407.3041 407.8610 0.0857 -1.0000 -1.0000 1846160 1594052308.10 151.4611 60.0004 32.0000 1.9449 1.9471 407.3992 407.9577 0.0860 -1.0000 -1.0000 1846239 1594052308.20 151.4516 60.0004 32.0000 1.9445 1.9467 407.4468 408.0053 0.0860 -1.0000 -1.0000 1846301 1594052308.30 151.4492 60.0004 32.0000 1.9444 1.9466 407.4838 408.0422 0.0859 -1.0000 -1.0000 1846363 1594052308.40 151.4492 60.0004 32.0000 1.9446 1.9468 407.3238 407.8813 0.0859 -1.0000 -1.0000 1847254 1594052308.50 151.4492 60.0004 32.0000 1.9462 1.9484 407.2462 407.8043 0.0860 -1.0000 -1.0000 1847316 1594052308.60 151.4492 60.0004 32.0000 1.9457 1.9479 407.3786 407.9372 0.0860 -1.0000 -1.0000 1847379 1594052308.70 151.4492 60.0004 32.0000 1.9447 1.9469 407.4324 407.9901 0.0859 -1.0000 -1.0000 1847441 1594052308.80 151.4379 60.0004 32.0000 1.9449 1.9471 407.4555 408.0144 0.0860 -1.0000 -1.0000 1847504 1594052308.90 151.4379 60.0004 32.0000 1.9451 1.9473 407.3551 407.9129 0.0859 -1.0000 -1.0000 1847582 1594052309.00 151.4379 60.0004 32.0000 1.9456 1.9478 407.2362 407.7939 0.0859 -1.0000 -1.0000 1847644 1594052309.10 151.4379 60.0004 32.0000 1.9458 1.9480 407.3115 407.8696 0.0860 -1.0000 -1.0000 1847707 1594052309.20 151.4379 60.0004 32.0000 1.9458 1.9480 407.4032 407.9619 0.0860 -1.0000 -1.0000 1847785 1594052309.30 151.4379 60.0004 32.0000 1.9452 1.9474 407.5526 408.1111 0.0860 -1.0000 -1.0000 1847848 1594052309.40 151.4379 60.0004 32.0000 1.9447 1.9469 407.4339 407.9921 0.0859 -1.0000 -1.0000 1847910 1594052309.50 151.4379 60.0004 32.0000 1.9455 1.9477 407.3366 407.8945 0.0859 -1.0000 -1.0000 1847972 1594052309.60 151.4379 60.0004 32.0000 1.9458 1.9480 407.2810 407.8397 0.0860 -1.0000 -1.0000 1848035 1594052309.70 151.4379 60.0004 32.0000 1.9452 1.9474 407.3194 407.8764 0.0858 -1.0000 -1.0000 1848097 1594052309.80 151.4722 60.0004 32.0000 1.9450 1.9472 407.4744 408.0321 0.0858 -1.0000 -1.0000 1848175 1594052309.90 151.5042 60.0005 32.0000 1.9444 1.9466 407.3541 407.9124 0.0861 -1.0000 -1.0000 1848238 1594052310.00 151.5042 60.0005 32.0000 1.9448 1.9470 407.2557 407.8145 0.0861 -1.0000 -1.0000 1849019 1594052310.10 151.5042 60.0005 32.0000 1.9456 1.9478 407.3325 407.8913 0.0860 -1.0000 -1.0000 1849097 1594052310.20 151.5042 60.0005 32.0000 1.9453 1.9475 407.3346 407.8927 0.0859 -1.0000 -1.0000 1849159 1594052310.30 151.5042 60.0005 32.0000 1.9447 1.9469 407.5246 408.0826 0.0859 -1.0000 -1.0000 1849222 1594052310.40 151.5042 60.0005 32.0000 1.9441 1.9463 407.5309 408.0889 0.0858 -1.0000 -1.0000 1849300 1594052310.50 151.4381 60.0005 32.0000 1.9453 1.9475 407.3796 407.9380 0.0860 -1.0000 -1.0000 1849362 1594052310.60 151.4381 60.0005 32.0000 1.9455 1.9477 407.2344 407.7922 0.0859 -1.0000 -1.0000 1849425 1594052310.70 151.4381 60.0005 32.0000 1.9453 1.9475 407.2061 407.7634 0.0858 -1.0000 -1.0000 1849488 1594052310.80 151.4381 60.0005 32.0000 1.9454 1.9476 407.1893 407.7469 0.0859 -1.0000 -1.0000 1849566 1594052310.90 151.4381 60.0005 32.0000 1.9444 1.9466 407.4881 408.0460 0.0859 -1.0000 -1.0000 1849628 1594052311.00 151.4381 60.0005 32.0000 1.9448 1.9470 407.3081 407.8661 0.0859 -1.0000 -1.0000 1849753 1594052311.10 151.4381 60.0005 32.0000 1.9455 1.9477 407.2665 407.8253 0.0861 -1.0000 -1.0000 1849816 1594052311.20 151.4381 60.0005 32.0000 1.9455 1.9477 407.2428 407.8013 0.0860 -1.0000 -1.0000 1849894 1594052311.30 151.4381 60.0005 32.0000 1.9444 1.9466 407.3443 407.9028 0.0859 -1.0000 -1.0000 1849956 1594052311.40 151.4381 60.0005 32.0000 1.9442 1.9464 407.4412 407.9998 0.0860 -1.0000 -1.0000 1850019 1594052311.50 151.4381 60.0005 32.0000 1.9448 1.9470 407.4998 408.0575 0.0859 -1.0000 -1.0000 1850097 1594052311.60 151.4874 60.0005 32.0000 1.9445 1.9467 407.4285 407.9868 0.0860 -1.0000 -1.0000 1850331 1594052311.70 151.5266 60.0005 32.0000 1.9451 1.9473 407.3310 407.8892 0.0860 -1.0000 -1.0000 1850394 1594052311.80 151.5266 60.0005 32.0000 1.9455 1.9477 407.2342 407.7912 0.0858 -1.0000 -1.0000 1850472 1594052311.90 151.5266 60.0005 32.0000 1.9454 1.9476 407.3662 407.9241 0.0859 -1.0000 -1.0000 1850534 1594052312.00 151.5266 60.0005 32.0000 1.9449 1.9471 407.4264 407.9845 0.0860 -1.0000 -1.0000 1850597 1594052312.10 151.5266 60.0005 32.0000 1.9451 1.9473 407.3159 407.8741 0.0860 -1.0000 -1.0000 1850737 1594052312.20 151.5489 60.0005 32.0000 1.9461 1.9483 407.3099 407.8681 0.0860 -1.0000 -1.0000 1850800 1594052312.30 151.5489 60.0005 32.0000 1.9451 1.9473 407.2620 407.8191 0.0857 -1.0000 -1.0000 1850862 1594052312.40 151.5489 60.0005 32.0000 1.9448 1.9470 407.4014 407.9589 0.0859 -1.0000 -1.0000 1850925 1594052312.50 151.5489 60.0005 32.0000 1.9448 1.9469 407.5166 408.0741 0.0858 -1.0000 -1.0000 1850987 1594052312.60 151.5489 60.0005 32.0000 1.9449 1.9471 407.4445 408.0024 0.0859 -1.0000 -1.0000 1851065 1594052312.70 151.5403 60.0005 32.0000 1.9459 1.9480 407.3146 407.8716 0.0858 -1.0000 -1.0000 1851128 1594052312.80 151.5399 60.0005 32.0000 1.9463 1.9485 407.2781 407.8377 0.0861 -1.0000 -1.0000 1851190 1594052312.90 151.5399 60.0005 32.0000 1.9458 1.9480 407.2879 407.8465 0.0860 -1.0000 -1.0000 1851268 1594052313.00 151.5399 60.0005 32.0000 1.9449 1.9471 407.3213 407.8784 0.0858 -1.0000 -1.0000 1851331 1594052313.10 151.5399 60.0005 32.0000 1.9446 1.9468 407.5092 408.0673 0.0859 -1.0000 -1.0000 1851597 1594052313.20 151.5399 60.0005 32.0000 1.9448 1.9470 407.3851 407.9424 0.0858 -1.0000 -1.0000 1851674 1594052313.30 151.5709 60.0005 32.0000 1.9459 1.9481 407.2238 407.7823 0.0861 -1.0000 -1.0000 1851737 1594052313.40 151.5709 60.0005 32.0000 1.9452 1.9474 407.3649 407.9225 0.0858 -1.0000 -1.0000 1851800 1594052313.50 151.5709 60.0005 32.0000 1.9447 1.9469 407.4463 408.0037 0.0858 -1.0000 -1.0000 1851878 1594052313.60 151.5709 60.0005 32.0000 1.9445 1.9467 407.5266 408.0860 0.0862 -1.0000 -1.0000 1851940 1594052313.70 151.5709 60.0005 32.0000 1.9446 1.9468 407.4593 408.0170 0.0859 -1.0000 -1.0000 1852003 1594052313.80 151.5709 60.0005 32.0000 1.9447 1.9469 407.3116 407.8699 0.0860 -1.0000 -1.0000 1852065 1594052313.90 151.5412 60.0005 32.0000 1.9455 1.9477 407.3428 407.9008 0.0859 -1.0000 -1.0000 1852128 1594052314.00 151.5412 60.0005 32.0000 1.9446 1.9468 407.4040 407.9615 0.0859 -1.0000 -1.0000 1852190 1594052314.10 151.5412 60.0005 32.0000 1.9447 1.9469 407.5270 408.0857 0.0860 -1.0000 -1.0000 1852331 1594052314.20 151.5412 60.0005 32.0000 1.9447 1.9469 407.5418 408.1005 0.0860 -1.0000 -1.0000 1852393 1594052314.30 151.5412 60.0005 32.0000 1.9450 1.9472 407.2427 407.8000 0.0858 -1.0000 -1.0000 1852455 1594052314.40 151.5412 60.0005 32.0000 1.9452 1.9473 407.3781 407.9354 0.0859 -1.0000 -1.0000 1852534 1594052314.50 151.5307 60.0005 32.0000 1.9445 1.9467 407.3837 407.9416 0.0859 -1.0000 -1.0000 1852596 1594052314.60 151.5307 60.0005 32.0000 1.9445 1.9467 407.4422 408.0016 0.0861 -1.0000 -1.0000 1853346 1594052314.70 151.5307 60.0005 32.0000 1.9450 1.9472 407.4017 407.9600 0.0859 -1.0000 -1.0000 1853424 1594052314.80 151.5307 60.0005 32.0000 1.9458 1.9480 407.3174 407.8757 0.0861 -1.0000 -1.0000 1853487 1594052314.90 151.5307 60.0005 32.0000 1.9458 1.9480 407.3125 407.8712 0.0860 -1.0000 -1.0000 1853565 1594052315.00 151.5348 60.0006 32.0000 1.9447 1.9469 407.3063 407.8639 0.0859 -1.0000 -1.0000 1853627 1594052315.10 151.5358 60.0006 32.0000 1.9436 1.9458 407.5109 408.0686 0.0858 -1.0000 -1.0000 1853690 1594052315.20 151.5358 60.0006 32.0000 1.9442 1.9464 407.4648 408.0231 0.0860 -1.0000 -1.0000 1853877 1594052315.30 151.5358 60.0006 32.0000 1.9450 1.9472 407.3418 407.8999 0.0860 -1.0000 -1.0000 1853940 1594052315.40 151.5358 60.0006 32.0000 1.9456 1.9478 407.3176 407.8763 0.0860 -1.0000 -1.0000 1854002 1594052315.50 151.5358 60.0006 32.0000 1.9449 1.9471 407.4447 408.0027 0.0858 -1.0000 -1.0000 1854064 1594052315.60 151.5358 60.0006 32.0000 1.9449 1.9471 407.5045 408.0622 0.0859 -1.0000 -1.0000 1854127 1594052315.70 151.5358 60.0006 32.0000 1.9451 1.9473 407.4608 408.0187 0.0859 -1.0000 -1.0000 1854190 1594052315.80 151.5358 60.0006 32.0000 1.9451 1.9473 407.3447 407.9024 0.0858 -1.0000 -1.0000 1854268 1594052315.90 151.5358 60.0006 32.0000 1.9461 1.9483 407.3074 407.8649 0.0859 -1.0000 -1.0000 1854346 1594052316.00 151.5358 60.0006 32.0000 1.9454 1.9476 407.3313 407.8891 0.0859 -1.0000 -1.0000 1854408 1594052316.10 151.5445 60.0006 32.0000 1.9442 1.9464 407.4134 407.9715 0.0860 -1.0000 -1.0000 1854471 1594052316.20 151.5532 60.0006 32.0000 1.9443 1.9465 407.4785 408.0362 0.0858 -1.0000 -1.0000 1854533 1594052316.30 151.5532 60.0006 32.0000 1.9454 1.9476 407.3609 407.9185 0.0859 -1.0000 -1.0000 1854611 1594052316.40 151.5532 60.0006 32.0000 1.9454 1.9476 407.3097 407.8669 0.0858 -1.0000 -1.0000 1854674 1594052316.50 151.5532 60.0006 32.0000 1.9449 1.9471 407.1760 407.7330 0.0859 -1.0000 -1.0000 1854736 1594052316.60 151.5532 60.0006 32.0000 1.9452 1.9474 407.4697 408.0281 0.0859 -1.0000 -1.0000 1854814 1594052316.70 151.5532 60.0006 32.0000 1.9448 1.9470 407.4766 408.0341 0.0859 -1.0000 -1.0000 1854877 1594052316.80 151.5539 60.0006 32.0000 1.9444 1.9466 407.5555 408.1136 0.0859 -1.0000 -1.0000 1854939 1594052316.90 151.5539 60.0006 32.0000 1.9454 1.9476 407.3693 407.9268 0.0859 -1.0000 -1.0000 1855017 1594052317.00 151.5539 60.0006 32.0000 1.9454 1.9476 407.2923 407.8505 0.0860 -1.0000 -1.0000 1855080 1594052317.10 151.5539 60.0006 32.0000 1.9455 1.9477 407.2658 407.8241 0.0860 -1.0000 -1.0000 1855142 1594052317.20 151.5539 60.0006 32.0000 1.9440 1.9462 407.3607 407.9186 0.0859 -1.0000 -1.0000 1855377 1594052317.30 151.5539 60.0006 32.0000 1.9445 1.9467 407.4573 408.0147 0.0858 -1.0000 -1.0000 1855439 1594052317.40 151.5539 60.0006 32.0000 1.9447 1.9469 407.4337 407.9913 0.0859 -1.0000 -1.0000 1855502 1594052317.50 151.5539 60.0006 32.0000 1.9455 1.9477 407.3093 407.8655 0.0858 -1.0000 -1.0000 1855580 1594052317.60 151.5539 60.0006 32.0000 1.9455 1.9477 407.2451 407.8031 0.0859 -1.0000 -1.0000 1855643 1594052317.70 151.5539 60.0006 32.0000 1.9442 1.9464 407.3925 407.9500 0.0858 -1.0000 -1.0000 1855861 1594052317.80 151.5305 60.0006 32.0000 1.9441 1.9463 407.5116 408.0697 0.0859 -1.0000 -1.0000 1855939 1594052317.90 151.5305 60.0006 32.0000 1.9449 1.9471 407.4499 408.0081 0.0859 -1.0000 -1.0000 1856002 1594052318.00 151.5237 60.0006 32.0000 1.9448 1.9470 407.4479 408.0064 0.0860 -1.0000 -1.0000 1856064 1594052318.10 151.5237 60.0006 32.0000 1.9454 1.9475 407.3266 407.8843 0.0859 -1.0000 -1.0000 1856142 1594052318.20 151.5237 60.0006 32.0000 1.9447 1.9469 407.3205 407.8783 0.0859 -1.0000 -1.0000 1856377 1594052318.30 151.5237 60.0006 32.0000 1.9442 1.9464 407.3861 407.9437 0.0858 -1.0000 -1.0000 1856439 1594052318.40 151.5237 60.0006 32.0000 1.9437 1.9459 407.4699 408.0274 0.0859 -1.0000 -1.0000 1856517 1594052318.50 151.5055 60.0006 32.0000 1.9439 1.9461 407.5091 408.0673 0.0859 -1.0000 -1.0000 1856580 1594052318.60 151.5055 60.0006 32.0000 1.9447 1.9469 407.3536 407.9116 0.0859 -1.0000 -1.0000 1856658 1594052318.70 151.5055 60.0006 32.0000 1.9450 1.9472 407.1957 407.7531 0.0859 -1.0000 -1.0000 1857642 1594052318.80 151.5055 60.0006 32.0000 1.9444 1.9466 407.3154 407.8736 0.0860 -1.0000 -1.0000 1857705 1594052318.90 151.5055 60.0006 32.0000 1.9438 1.9460 407.5062 408.0640 0.0858 -1.0000 -1.0000 1857767 1594052319.00 151.5013 60.0006 32.0000 1.9450 1.9472 407.4957 408.0530 0.0859 -1.0000 -1.0000 1857830 1594052319.10 151.4669 60.0006 32.0000 1.9452 1.9474 407.4391 407.9982 0.0860 -1.0000 -1.0000 1857892 1594052319.20 151.4669 60.0006 32.0000 1.9453 1.9475 407.2665 407.8247 0.0860 -1.0000 -1.0000 1857970 1594052319.30 151.4669 60.0006 32.0000 1.9455 1.9477 407.2011 407.7590 0.0859 -1.0000 -1.0000 1858033 1594052319.40 151.4669 60.0006 32.0000 1.9448 1.9470 407.2079 407.7647 0.0858 -1.0000 -1.0000 1858095 1594052319.50 151.4669 60.0006 32.0000 1.9444 1.9466 407.3677 407.9255 0.0859 -1.0000 -1.0000 1858157 1594052319.60 151.5074 60.0011 32.0000 1.9437 1.9459 407.4434 408.0008 0.0859 -1.0000 -1.0000 1858220 1594052319.70 151.5074 60.0011 32.0000 1.9439 1.9460 407.4504 408.0087 0.0859 -1.0000 -1.0000 1858298 1594052319.80 151.5074 60.0011 32.0000 1.9450 1.9472 407.3949 407.9527 0.0859 -1.0000 -1.0000 1858360 1594052319.90 151.5074 60.0011 32.0000 1.9449 1.9471 407.2377 407.7954 0.0860 -1.0000 -1.0000 1858423 1594052320.00 151.5074 60.0011 32.0000 1.9446 1.9468 407.4176 407.9763 0.0860 -1.0000 -1.0000 1858486 1594052320.10 151.5074 60.0011 32.0000 1.9442 1.9464 407.4859 408.0436 0.0858 -1.0000 -1.0000 1858563 1594052320.20 151.4894 60.0011 32.0000 1.9438 1.9460 407.4563 408.0141 0.0859 -1.0000 -1.0000 1858626 1594052320.30 151.4293 60.0011 32.0000 1.9446 1.9468 407.2964 407.8538 0.0858 -1.0000 -1.0000 1858688 1594052320.40 151.4293 60.0011 32.0000 1.9452 1.9474 407.2491 407.8066 0.0859 -1.0000 -1.0000 1858767 1594052320.50 151.4293 60.0011 32.0000 1.9451 1.9473 407.2441 407.8036 0.0861 -1.0000 -1.0000 1858829 1594052320.60 151.4293 60.0011 32.0000 1.9450 1.9472 407.3303 407.8884 0.0859 -1.0000 -1.0000 1858907 1594052320.70 151.4293 60.0011 32.0000 1.9442 1.9464 407.4376 407.9959 0.0860 -1.0000 -1.0000 1858970 1594052320.80 151.4156 60.0011 32.0000 1.9446 1.9468 407.2995 407.8586 0.0860 -1.0000 -1.0000 1859032 1594052320.90 151.4156 60.0011 32.0000 1.9448 1.9470 407.2806 407.8379 0.0858 -1.0000 -1.0000 1859110 1594052321.00 151.4156 60.0011 32.0000 1.9454 1.9476 407.2885 407.8461 0.0859 -1.0000 -1.0000 1859173 1594052321.10 151.4156 60.0011 32.0000 1.9448 1.9470 407.5523 408.1105 0.0859 -1.0000 -1.0000 1859235 1594052321.20 151.4156 60.0011 32.0000 1.9442 1.9464 407.4477 408.0057 0.0859 -1.0000 -1.0000 1859313 1594052321.30 151.4102 60.0011 32.0000 1.9441 1.9463 407.4914 408.0488 0.0858 -1.0000 -1.0000 1900110 1594052321.40 151.4068 60.0011 32.0000 1.9452 1.9474 407.4106 407.9685 0.0859 -1.0000 -1.0000 1900172 1594052321.50 151.4068 60.0011 32.0000 1.9451 1.9473 407.4212 407.9799 0.0860 -1.0000 -1.0000 1900235 1594052321.60 151.4068 60.0011 32.0000 1.9433 1.9455 407.4200 407.9784 0.0860 -1.0000 -1.0000 1900298 1594052321.70 151.4068 60.0011 32.0000 1.9437 1.9459 407.4793 408.0377 0.0859 -1.0000 -1.0000 1900360 1594052321.80 151.4068 60.0011 32.0000 1.9443 1.9465 407.4552 408.0127 0.0859 -1.0000 -1.0000 1900563 1594052321.90 151.4068 60.0011 32.0000 1.9450 1.9472 407.2263 407.7844 0.0860 -1.0000 -1.0000 1900626 1594052322.00 151.4068 60.0011 32.0000 1.9449 1.9471 407.2668 407.8243 0.0859 -1.0000 -1.0000 1900688 1594052322.10 151.4068 60.0011 32.0000 1.9452 1.9474 407.2999 407.8588 0.0860 -1.0000 -1.0000 1900766 1594052322.20 151.4068 60.0011 32.0000 1.9437 1.9459 407.4349 407.9930 0.0859 -1.0000 -1.0000 1900829 1594052322.30 151.4068 60.0011 32.0000 1.9449 1.9470 407.3303 407.8877 0.0858 -1.0000 -1.0000 1900891 1594052322.40 151.4068 60.0011 32.0000 1.9459 1.9481 407.2624 407.8203 0.0860 -1.0000 -1.0000 1900953 1594052322.50 151.3912 60.0011 32.0000 1.9455 1.9477 407.3179 407.8760 0.0859 -1.0000 -1.0000 1901016 1594052322.60 151.3912 60.0011 32.0000 1.9452 1.9474 407.4336 407.9909 0.0858 -1.0000 -1.0000 1901094 1594052322.70 151.3912 60.0011 32.0000 1.9442 1.9464 407.5009 408.0593 0.0860 -1.0000 -1.0000 1901157 1594052322.80 151.3912 60.0011 32.0000 1.9439 1.9461 407.4031 407.9609 0.0859 -1.0000 -1.0000 1901219 1594052322.90 151.3912 60.0011 32.0000 1.9452 1.9474 407.3004 407.8583 0.0860 -1.0000 -1.0000 1901297 1594052323.00 151.4225 60.0011 32.0000 1.9451 1.9473 407.3398 407.8983 0.0860 -1.0000 -1.0000 1901360 1594052323.10 151.4225 60.0011 32.0000 1.9448 1.9470 407.5018 408.0603 0.0860 -1.0000 -1.0000 1901422 1594052323.20 151.4225 60.0011 32.0000 1.9450 1.9472 407.5321 408.0914 0.0860 -1.0000 -1.0000 1901485 1594052323.30 151.4225 60.0011 32.0000 1.9444 1.9466 407.4592 408.0181 0.0861 -1.0000 -1.0000 1901547 1594052323.40 151.4225 60.0011 32.0000 1.9448 1.9470 407.2726 407.8312 0.0860 -1.0000 -1.0000 1901610 1594052323.50 151.4150 60.0011 32.0000 1.9455 1.9477 407.4627 408.0203 0.0859 -1.0000 -1.0000 1901688 1594052323.60 151.3973 60.0011 32.0000 1.9450 1.9472 407.5472 408.1056 0.0859 -1.0000 -1.0000 1901750 1594052323.70 151.3973 60.0011 32.0000 1.9447 1.9469 407.5052 408.0631 0.0859 -1.0000 -1.0000 1901813 1594052323.80 151.3973 60.0011 32.0000 1.9459 1.9481 407.3436 407.9016 0.0859 -1.0000 -1.0000 1901875 1594052323.90 151.3973 60.0011 32.0000 1.9449 1.9471 407.3025 407.8604 0.0859 -1.0000 -1.0000 1902282 1594052324.00 151.3973 60.0011 32.0000 1.9451 1.9473 407.3295 407.8877 0.0860 -1.0000 -1.0000 1902344 1594052324.10 151.3973 60.0011 32.0000 1.9454 1.9476 407.4713 408.0297 0.0859 -1.0000 -1.0000 1902422 1594052324.20 151.3973 60.0011 32.0000 1.9453 1.9475 407.5337 408.0921 0.0860 -1.0000 -1.0000 1902485 1594052324.30 151.3973 60.0011 32.0000 1.9450 1.9472 407.4279 407.9862 0.0859 -1.0000 -1.0000 1902547 1594052324.40 151.3973 60.0011 32.0000 1.9458 1.9480 407.2692 407.8258 0.0858 -1.0000 -1.0000 1902734 1594052324.50 151.3973 60.0011 32.0000 1.9455 1.9477 407.3075 407.8654 0.0859 -1.0000 -1.0000 1902797 1594052324.60 151.3973 60.0011 32.0000 1.9448 1.9470 407.5521 408.1107 0.0860 -1.0000 -1.0000 1902875 1594052324.70 151.4313 60.0011 32.0000 1.9448 1.9470 407.5260 408.0844 0.0860 -1.0000 -1.0000 1902937 1594052324.80 151.4777 60.0011 32.0000 1.9443 1.9465 407.4149 407.9735 0.0860 -1.0000 -1.0000 1903000 1594052324.90 151.4777 60.0011 32.0000 1.9449 1.9471 407.2693 407.8272 0.0859 -1.0000 -1.0000 1903125 1594052325.00 151.4777 60.0011 32.0000 1.9450 1.9472 407.4301 407.9887 0.0860 -1.0000 -1.0000 1903187 1594052325.10 151.4777 60.0011 32.0000 1.9455 1.9477 407.4400 407.9979 0.0859 -1.0000 -1.0000 1903250 1594052325.20 151.4777 60.0011 32.0000 1.9448 1.9470 407.5089 408.0679 0.0861 -1.0000 -1.0000 1903344 1594052325.30 151.5551 60.0001 32.0000 1.9455 1.9477 407.3465 407.9044 0.0859 -1.0000 -1.0000 1903406 1594052325.40 151.5551 60.0001 32.0000 1.9461 1.9483 407.3054 407.8646 0.0860 -1.0000 -1.0000 1903469 1594052325.50 151.5551 60.0001 32.0000 1.9454 1.9476 407.2738 407.8320 0.0860 -1.0000 -1.0000 1904094 1594052325.60 151.5551 60.0001 32.0000 1.9454 1.9476 407.4023 407.9610 0.0860 -1.0000 -1.0000 1904156 1594052325.70 151.5551 60.0001 32.0000 1.9453 1.9475 407.3612 407.9198 0.0860 -1.0000 -1.0000 1904219 1594052325.80 151.5398 60.0001 32.0000 1.9451 1.9473 407.3461 407.9038 0.0858 -1.0000 -1.0000 1904297 1594052325.90 151.5398 60.0001 32.0000 1.9455 1.9477 407.3067 407.8651 0.0861 -1.0000 -1.0000 1904359 1594052326.00 151.5398 60.0001 32.0000 1.9446 1.9468 407.2276 407.7856 0.0859 -1.0000 -1.0000 1904422 1594052326.10 151.5398 60.0001 32.0000 1.9443 1.9465 407.4920 408.0501 0.0859 -1.0000 -1.0000 1904500 1594052326.20 151.5398 60.0001 32.0000 1.9444 1.9466 407.5193 408.0777 0.0860 -1.0000 -1.0000 1904562 1594052326.30 151.5302 60.0001 32.0000 1.9446 1.9468 407.4458 408.0045 0.0860 -1.0000 -1.0000 1904625 1594052326.40 151.5073 60.0001 32.0000 1.9449 1.9471 407.3346 407.8923 0.0859 -1.0000 -1.0000 1904687 1594052326.50 151.5073 60.0001 32.0000 1.9457 1.9479 407.2878 407.8461 0.0860 -1.0000 -1.0000 1904750 1594052326.60 151.5073 60.0001 32.0000 1.9461 1.9483 407.2996 407.8587 0.0861 -1.0000 -1.0000 1904828 1594052326.70 151.5073 60.0001 32.0000 1.9448 1.9470 407.3109 407.8693 0.0860 -1.0000 -1.0000 1904890 1594052326.80 151.5073 60.0001 32.0000 1.9445 1.9467 407.4374 407.9963 0.0860 -1.0000 -1.0000 1904953 1594052326.90 151.5698 60.0001 32.0000 1.9446 1.9468 407.3800 407.9372 0.0859 -1.0000 -1.0000 1905031 1594052327.00 151.5698 60.0001 32.0000 1.9451 1.9473 407.3689 407.9274 0.0860 -1.0000 -1.0000 1905093 1594052327.10 151.5698 60.0001 32.0000 1.9454 1.9476 407.2979 407.8560 0.0859 -1.0000 -1.0000 1905156 1594052327.20 151.5698 60.0001 32.0000 1.9449 1.9471 407.4003 407.9585 0.0859 -1.0000 -1.0000 1905234 1594052327.30 151.5698 60.0001 32.0000 1.9446 1.9468 407.4641 408.0222 0.0859 -1.0000 -1.0000 1905296 1594052327.40 151.5573 60.0001 32.0000 1.9438 1.9460 407.5285 408.0872 0.0860 -1.0000 -1.0000 1905359 1594052327.50 151.5566 60.0001 32.0000 1.9447 1.9469 407.4462 408.0051 0.0860 -1.0000 -1.0000 1905843 1594052327.60 151.5566 60.0001 32.0000 1.9452 1.9474 407.2518 407.8095 0.0858 -1.0000 -1.0000 1905906 1594052327.70 151.5566 60.0001 32.0000 1.9453 1.9475 407.2287 407.7853 0.0858 -1.0000 -1.0000 1905968 1594052327.80 151.5566 60.0001 32.0000 1.9451 1.9473 407.3792 407.9368 0.0858 -1.0000 -1.0000 1906046 1594052327.90 151.5566 60.0001 32.0000 1.9440 1.9462 407.4328 407.9904 0.0860 -1.0000 -1.0000 1906109 1594052328.00 151.5566 60.0001 32.0000 1.9443 1.9465 407.4228 407.9815 0.0860 -1.0000 -1.0000 1906484 1594052328.10 151.5566 60.0001 32.0000 1.9452 1.9474 407.1817 407.7398 0.0860 -1.0000 -1.0000 1906562 1594052328.20 151.5566 60.0001 32.0000 1.9457 1.9479 407.2759 407.8335 0.0859 -1.0000 -1.0000 1906624 1594052328.30 151.5566 60.0001 32.0000 1.9447 1.9469 407.3851 407.9431 0.0859 -1.0000 -1.0000 1906687 1594052328.40 151.5566 60.0001 32.0000 1.9444 1.9466 407.3844 407.9433 0.0860 -1.0000 -1.0000 1906765 1594052328.50 151.5527 60.0001 32.0000 1.9436 1.9458 407.5481 408.1063 0.0859 -1.0000 -1.0000 1907046 1594052328.60 151.5527 60.0001 32.0000 1.9452 1.9474 407.4345 407.9925 0.0859 -1.0000 -1.0000 1907108 1594052328.70 151.5527 60.0001 32.0000 1.9455 1.9477 407.3221 407.8799 0.0859 -1.0000 -1.0000 1907171 1594052328.80 151.5527 60.0001 32.0000 1.9449 1.9471 407.3291 407.8871 0.0860 -1.0000 -1.0000 1907233 1594052328.90 151.5527 60.0001 32.0000 1.9442 1.9464 407.3248 407.8820 0.0858 -1.0000 -1.0000 1907311 1594052329.00 151.5497 60.0001 32.0000 1.9433 1.9455 407.4598 408.0176 0.0859 -1.0000 -1.0000 1907593 1594052329.10 151.5426 60.0001 32.0000 1.9451 1.9473 407.2964 407.8547 0.0860 -1.0000 -1.0000 1907655 1594052329.20 151.5478 60.0001 32.0000 1.9450 1.9472 407.2687 407.8268 0.0859 -1.0000 -1.0000 1907733 1594052329.30 151.5478 60.0001 32.0000 1.9453 1.9475 407.3386 407.8963 0.0859 -1.0000 -1.0000 1907796 1594052329.40 151.5478 60.0001 32.0000 1.9442 1.9464 407.4889 408.0472 0.0860 -1.0000 -1.0000 1907858 1594052329.50 151.5478 60.0001 32.0000 1.9444 1.9466 407.4285 407.9870 0.0860 -1.0000 -1.0000 1907921 1594052329.60 151.4740 60.0016 32.0000 1.9451 1.9473 407.4014 407.9600 0.0860 -1.0000 -1.0000 1907983 1594052329.70 151.4740 60.0016 32.0000 1.9459 1.9481 407.3327 407.8915 0.0861 -1.0000 -1.0000 1908046 1594052329.80 151.4740 60.0016 32.0000 1.9460 1.9482 407.3112 407.8697 0.0859 -1.0000 -1.0000 1908124 1594052329.90 151.4740 60.0016 32.0000 1.9447 1.9469 407.4242 407.9823 0.0859 -1.0000 -1.0000 1908186 1594052330.00 151.4740 60.0016 32.0000 1.9446 1.9468 407.4863 408.0449 0.0859 -1.0000 -1.0000 1908249 1594052330.10 151.4349 60.0016 32.0000 1.9438 1.9460 407.5304 408.0882 0.0859 -1.0000 -1.0000 1908592 1594052330.20 151.4068 60.0016 32.0000 1.9450 1.9472 407.3383 407.8965 0.0860 -1.0000 -1.0000 1908655 1594052330.30 151.4068 60.0016 32.0000 1.9450 1.9472 407.2858 407.8442 0.0860 -1.0000 -1.0000 1908717 1594052330.40 151.4068 60.0016 32.0000 1.9441 1.9463 407.3854 407.9438 0.0860 -1.0000 -1.0000 1908780 1594052330.50 151.4068 60.0016 32.0000 1.9449 1.9471 407.5073 408.0661 0.0860 -1.0000 -1.0000 1908842 1594052330.60 151.4073 60.0016 32.0000 1.9450 1.9472 407.3729 407.9314 0.0860 -1.0000 -1.0000 1909077 1594052330.70 151.4741 60.0016 32.0000 1.9451 1.9473 407.2650 407.8229 0.0859 -1.0000 -1.0000 1909139 1594052330.80 151.4741 60.0016 32.0000 1.9457 1.9478 407.2534 407.8115 0.0860 -1.0000 -1.0000 1909202 1594052330.90 151.4741 60.0016 32.0000 1.9445 1.9467 407.4492 408.0072 0.0859 -1.0000 -1.0000 1909280 1594052331.00 151.4741 60.0016 32.0000 1.9455 1.9477 407.4574 408.0155 0.0859 -1.0000 -1.0000 1909342 1594052331.10 151.4741 60.0016 32.0000 1.9451 1.9473 407.3836 407.9417 0.0860 -1.0000 -1.0000 1909576 1594052331.20 151.4741 60.0016 32.0000 1.9460 1.9482 407.2447 407.8031 0.0860 -1.0000 -1.0000 1909655 1594052331.30 151.4741 60.0016 32.0000 1.9463 1.9485 407.4150 407.9732 0.0859 -1.0000 -1.0000 1909717 1594052331.40 151.4741 60.0016 32.0000 1.9452 1.9474 407.5349 408.0927 0.0858 -1.0000 -1.0000 1909780 1594052331.50 151.4741 60.0016 32.0000 1.9452 1.9474 407.4083 407.9661 0.0860 -1.0000 -1.0000 1909858 1594052331.60 151.4741 60.0016 32.0000 1.9457 1.9479 407.3063 407.8637 0.0858 -1.0000 -1.0000 1910045 1594052331.70 151.4741 60.0016 32.0000 1.9456 1.9478 407.2661 407.8236 0.0859 -1.0000 -1.0000 1910108 1594052331.80 151.4404 60.0016 32.0000 1.9453 1.9475 407.4518 408.0096 0.0858 -1.0000 -1.0000 1910170 1594052331.90 151.4369 60.0016 32.0000 1.9450 1.9472 407.5074 408.0648 0.0858 -1.0000 -1.0000 1910248 1594052332.00 151.4369 60.0016 32.0000 1.9442 1.9464 407.5287 408.0867 0.0859 -1.0000 -1.0000 1910295 1594052332.10 151.4369 60.0016 32.0000 1.9449 1.9471 407.3735 407.9313 0.0859 -1.0000 -1.0000 1910592 1594052332.20 151.4369 60.0016 32.0000 1.9452 1.9474 407.2612 407.8184 0.0859 -1.0000 -1.0000 1910654 1594052332.30 151.4369 60.0016 32.0000 1.9462 1.9484 407.3263 407.8849 0.0860 -1.0000 -1.0000 1910717 1594052332.40 151.4976 60.0016 32.0000 1.9456 1.9478 407.3817 407.9409 0.0862 -1.0000 -1.0000 1910795 1594052332.50 151.4976 60.0016 32.0000 1.9450 1.9472 407.3231 407.8815 0.0860 -1.0000 -1.0000 1910857 1594052332.60 151.4976 60.0016 32.0000 1.9461 1.9483 407.2285 407.7875 0.0861 -1.0000 -1.0000 1911607 1594052332.70 151.4976 60.0016 32.0000 1.9462 1.9483 407.3241 407.8818 0.0858 -1.0000 -1.0000 1911670 1594052332.80 151.4976 60.0016 32.0000 1.9457 1.9479 407.4279 407.9860 0.0860 -1.0000 -1.0000 1911733 1594052332.90 151.5164 60.0016 32.0000 1.9449 1.9471 407.5279 408.0852 0.0858 -1.0000 -1.0000 1911795 1594052333.00 151.5164 60.0016 32.0000 1.9450 1.9472 407.5135 408.0712 0.0859 -1.0000 -1.0000 1911857 1594052333.10 151.5164 60.0016 32.0000 1.9453 1.9475 407.3882 407.9462 0.0859 -1.0000 -1.0000 1911920 1594052333.20 151.5164 60.0016 32.0000 1.9456 1.9478 407.3295 407.8878 0.0860 -1.0000 -1.0000 1911998 1594052333.30 151.5164 60.0016 32.0000 1.9461 1.9483 407.3831 407.9414 0.0859 -1.0000 -1.0000 1912060 1594052333.40 151.5283 60.0016 32.0000 1.9454 1.9476 407.4829 408.0409 0.0859 -1.0000 -1.0000 1912123 1594052333.50 151.5815 60.0016 32.0000 1.9447 1.9469 407.5794 408.1389 0.0860 -1.0000 -1.0000 1912201 1594052333.60 151.5815 60.0016 32.0000 1.9452 1.9474 407.5111 408.0689 0.0859 -1.0000 -1.0000 1912263 1594052333.70 151.5815 60.0016 32.0000 1.9461 1.9483 407.3229 407.8804 0.0858 -1.0000 -1.0000 1912326 1594052333.80 151.5815 60.0016 32.0000 1.9462 1.9484 407.2053 407.7647 0.0861 -1.0000 -1.0000 1912389 1594052333.90 151.5815 60.0016 32.0000 1.9456 1.9478 407.4921 408.0501 0.0859 -1.0000 -1.0000 1912451 1594052334.00 151.5815 60.0016 32.0000 1.9445 1.9467 407.5329 408.0911 0.0859 -1.0000 -1.0000 1912513 1594052334.10 151.5510 60.0005 32.0000 1.9446 1.9468 407.4894 408.0475 0.0859 -1.0000 -1.0000 1912591 1594052334.20 151.5510 60.0005 32.0000 1.9459 1.9481 407.4008 407.9581 0.0858 -1.0000 -1.0000 1913279 1594052334.30 151.5510 60.0005 32.0000 1.9463 1.9485 407.3142 407.8726 0.0860 -1.0000 -1.0000 1913341 1594052334.40 151.5510 60.0005 32.0000 1.9454 1.9476 407.2961 407.8542 0.0859 -1.0000 -1.0000 1913404 1594052334.50 151.5510 60.0005 32.0000 1.9449 1.9470 407.4456 408.0031 0.0858 -1.0000 -1.0000 1913466 1594052334.60 151.5510 60.0005 32.0000 1.9447 1.9468 407.4739 408.0312 0.0858 -1.0000 -1.0000 1913544 1594052334.70 151.5510 60.0005 32.0000 1.9440 1.9462 407.4394 407.9969 0.0859 -1.0000 -1.0000 1913607 1594052334.80 151.5510 60.0005 32.0000 1.9451 1.9473 407.1871 407.7447 0.0859 -1.0000 -1.0000 1913669 1594052334.90 151.5510 60.0005 32.0000 1.9452 1.9474 407.3074 407.8646 0.0858 -1.0000 -1.0000 1913748 1594052335.00 151.5510 60.0005 32.0000 1.9448 1.9470 407.3479 407.9063 0.0859 -1.0000 -1.0000 1913810 1594052335.10 151.5510 60.0005 32.0000 1.9449 1.9471 407.4699 408.0276 0.0859 -1.0000 -1.0000 1913872 1594052335.20 151.5419 60.0005 32.0000 1.9448 1.9470 407.3434 407.9009 0.0858 -1.0000 -1.0000 1913998 1594052335.30 151.5358 60.0005 32.0000 1.9450 1.9472 407.2615 407.8188 0.0859 -1.0000 -1.0000 1914060 1594052335.40 151.5358 60.0005 32.0000 1.9443 1.9464 407.3159 407.8738 0.0859 -1.0000 -1.0000 1914138 1594052335.50 151.5358 60.0005 32.0000 1.9443 1.9465 407.4000 407.9583 0.0860 -1.0000 -1.0000 1914216 1594052335.60 151.5358 60.0005 32.0000 1.9441 1.9463 407.4314 407.9893 0.0859 -1.0000 -1.0000 1914279 1594052335.70 151.5358 60.0005 32.0000 1.9442 1.9464 407.5102 408.0685 0.0860 -1.0000 -1.0000 1914450 1594052335.80 151.5348 60.0005 32.0000 1.9447 1.9469 407.3952 407.9536 0.0859 -1.0000 -1.0000 1914528 1594052335.90 151.5142 60.0005 32.0000 1.9447 1.9469 407.3434 407.9015 0.0859 -1.0000 -1.0000 1914591 1594052336.00 151.5142 60.0005 32.0000 1.9442 1.9464 407.3115 407.8679 0.0858 -1.0000 -1.0000 1914653 1594052336.10 151.5142 60.0005 32.0000 1.9441 1.9463 407.3792 407.9377 0.0860 -1.0000 -1.0000 1914732 1594052336.20 151.5142 60.0005 32.0000 1.9437 1.9459 407.5519 408.1105 0.0860 -1.0000 -1.0000 1914794 1594052336.30 151.5142 60.0005 32.0000 1.9442 1.9464 407.2318 407.7897 0.0859 -1.0000 -1.0000 1914856 1594052336.40 151.5142 60.0005 32.0000 1.9451 1.9473 407.2792 407.8381 0.0862 -1.0000 -1.0000 1914919 1594052336.50 151.5142 60.0005 32.0000 1.9451 1.9473 407.1830 407.7410 0.0859 -1.0000 -1.0000 1914982 1594052336.60 151.5142 60.0005 32.0000 1.9439 1.9461 407.3424 407.8993 0.0858 -1.0000 -1.0000 1915060 1594052336.70 151.5142 60.0005 32.0000 1.9442 1.9464 407.4709 408.0284 0.0858 -1.0000 -1.0000 1915122 1594052336.80 151.5142 60.0005 32.0000 1.9442 1.9464 407.5013 408.0601 0.0860 -1.0000 -1.0000 1915653 1594052336.90 151.5060 60.0005 32.0000 1.9447 1.9469 407.3944 407.9525 0.0859 -1.0000 -1.0000 1915732 1594052337.00 151.4825 60.0005 32.0000 1.9445 1.9467 407.3303 407.8887 0.0860 -1.0000 -1.0000 1915794 1594052337.10 151.4825 60.0005 32.0000 1.9439 1.9461 407.3706 407.9284 0.0858 -1.0000 -1.0000 1915856 1594052337.20 151.4825 60.0005 32.0000 1.9440 1.9462 407.3813 407.9391 0.0859 -1.0000 -1.0000 1915919 1594052337.30 151.4825 60.0005 32.0000 1.9434 1.9456 407.4484 408.0069 0.0860 -1.0000 -1.0000 1915982 1594052337.40 151.4825 60.0005 32.0000 1.9444 1.9466 407.3574 407.9157 0.0860 -1.0000 -1.0000 1916044 1594052337.50 151.5057 60.0005 32.0000 1.9453 1.9475 407.2965 407.8539 0.0858 -1.0000 -1.0000 1916122 1594052337.60 151.5057 60.0005 32.0000 1.9448 1.9470 407.2377 407.7950 0.0859 -1.0000 -1.0000 1916185 1594052337.70 151.5057 60.0005 32.0000 1.9447 1.9468 407.3626 407.9207 0.0859 -1.0000 -1.0000 1916247 1594052337.80 151.5057 60.0005 32.0000 1.9443 1.9465 407.4586 408.0155 0.0858 -1.0000 -1.0000 1916497 1594052337.90 151.5057 60.0005 32.0000 1.9446 1.9468 407.4152 407.9737 0.0860 -1.0000 -1.0000 1916559 1594052338.00 151.5057 60.0005 32.0000 1.9452 1.9474 407.3782 407.9353 0.0858 -1.0000 -1.0000 1916622 1594052338.10 151.4785 60.0005 32.0000 1.9457 1.9479 407.2551 407.8130 0.0859 -1.0000 -1.0000 1916700 1594052338.20 151.4751 60.0005 32.0000 1.9443 1.9464 407.4194 407.9768 0.0859 -1.0000 -1.0000 1916762 1594052338.30 151.4751 60.0005 32.0000 1.9442 1.9464 407.5699 408.1279 0.0858 -1.0000 -1.0000 1916997 1594052338.40 151.4751 60.0005 32.0000 1.9445 1.9467 407.4616 408.0197 0.0859 -1.0000 -1.0000 1917075 1594052338.50 151.4751 60.0005 32.0000 1.9456 1.9478 407.3345 407.8925 0.0859 -1.0000 -1.0000 1917137 1594052338.60 151.4751 60.0005 32.0000 1.9451 1.9473 407.2329 407.7905 0.0859 -1.0000 -1.0000 1917231 1594052338.70 151.4751 60.0005 32.0000 1.9449 1.9471 407.3926 407.9502 0.0858 -1.0000 -1.0000 1917293 1594052338.80 151.4751 60.0005 32.0000 1.9450 1.9472 407.4196 407.9768 0.0858 -1.0000 -1.0000 1917512 1594052338.90 151.4751 60.0005 32.0000 1.9451 1.9473 407.4232 407.9814 0.0859 -1.0000 -1.0000 1917590 1594052339.00 151.4751 60.0005 32.0000 1.9452 1.9474 407.2788 407.8372 0.0860 -1.0000 -1.0000 1917653 1594052339.10 151.4751 60.0005 32.0000 1.9453 1.9475 407.2250 407.7830 0.0859 -1.0000 -1.0000 1917715 1594052339.20 151.4751 60.0005 32.0000 1.9447 1.9469 407.2553 407.8125 0.0858 -1.0000 -1.0000 1917794 1594052339.30 151.5175 60.0005 32.0000 1.9448 1.9470 407.4139 407.9714 0.0858 -1.0000 -1.0000 1918512 1594052339.40 151.4653 60.0005 32.0000 1.9450 1.9472 407.5006 408.0586 0.0860 -1.0000 -1.0000 1918574 1594052339.50 151.4653 60.0005 32.0000 1.9460 1.9482 407.4345 407.9927 0.0858 -1.0000 -1.0000 1918652 1594052339.60 151.4653 60.0005 32.0000 1.9452 1.9474 407.3030 407.8603 0.0859 -1.0000 -1.0000 1918715 1594052339.70 151.4653 60.0005 32.0000 1.9454 1.9476 407.2635 407.8198 0.0857 -1.0000 -1.0000 1918777 1594052339.80 151.4653 60.0005 32.0000 1.9439 1.9461 407.4466 408.0035 0.0857 -1.0000 -1.0000 1918840 1594052339.90 151.4653 60.0005 32.0000 1.9447 1.9469 407.5357 408.0944 0.0861 -1.0000 -1.0000 1918902 1594052340.00 151.4630 60.0006 32.0000 1.9448 1.9470 407.4585 408.0167 0.0859 -1.0000 -1.0000 1918965 1594052340.10 151.4630 60.0006 32.0000 1.9456 1.9478 407.2623 407.8188 0.0857 -1.0000 -1.0000 1919043 1594052340.20 151.4630 60.0006 32.0000 1.9453 1.9475 407.3325 407.8893 0.0858 -1.0000 -1.0000 1919105 1594052340.30 151.4630 60.0006 32.0000 1.9444 1.9466 407.3791 407.9385 0.0861 -1.0000 -1.0000 1919168 1594052340.40 151.4630 60.0006 32.0000 1.9444 1.9465 407.4866 408.0440 0.0858 -1.0000 -1.0000 1919246 1594052340.50 151.3921 60.0006 32.0000 1.9460 1.9482 407.2533 407.8113 0.0860 -1.0000 -1.0000 1919309 1594052340.60 151.3921 60.0006 32.0000 1.9453 1.9474 407.2600 407.8184 0.0860 -1.0000 -1.0000 1919371 1594052340.70 151.3921 60.0006 32.0000 1.9441 1.9463 407.3591 407.9175 0.0860 -1.0000 -1.0000 1919434 1594052340.80 151.3921 60.0006 32.0000 1.9441 1.9463 407.4269 407.9849 0.0859 -1.0000 -1.0000 1919496 1594052340.90 151.3921 60.0006 32.0000 1.9445 1.9467 407.3721 407.9296 0.0859 -1.0000 -1.0000 1919574 1594052341.00 151.4304 60.0006 32.0000 1.9457 1.9478 407.3280 407.8852 0.0859 -1.0000 -1.0000 1919637 1594052341.10 151.4985 60.0006 32.0000 1.9455 1.9477 407.2505 407.8090 0.0860 -1.0000 -1.0000 1919699 1594052341.20 151.4985 60.0006 32.0000 1.9445 1.9467 407.3419 407.9001 0.0860 -1.0000 -1.0000 1919777 1594052341.30 151.4985 60.0006 32.0000 1.9444 1.9466 407.4578 408.0166 0.0860 -1.0000 -1.0000 1919824 1594052341.40 151.4985 60.0006 32.0000 1.9441 1.9463 407.5353 408.0940 0.0859 -1.0000 -1.0000 1920121 1594052341.50 151.4985 60.0006 32.0000 1.9449 1.9471 407.4572 408.0148 0.0859 -1.0000 -1.0000 1920199 1594052341.60 151.4985 60.0006 32.0000 1.9453 1.9475 407.3043 407.8615 0.0859 -1.0000 -1.0000 1920261 1594052341.70 151.4985 60.0006 32.0000 1.9453 1.9475 407.4550 408.0149 0.0862 -1.0000 -1.0000 1920324 1594052341.80 151.4985 60.0006 32.0000 1.9447 1.9469 407.4975 408.0559 0.0859 -1.0000 -1.0000 1920387 1594052341.90 151.4985 60.0006 32.0000 1.9452 1.9474 407.4902 408.0478 0.0859 -1.0000 -1.0000 1920512 1594052342.00 151.4985 60.0006 32.0000 1.9456 1.9478 407.3004 407.8579 0.0858 -1.0000 -1.0000 1920574 1594052342.10 151.4985 60.0006 32.0000 1.9460 1.9482 407.3228 407.8798 0.0858 -1.0000 -1.0000 1920652 1594052342.20 151.4985 60.0006 32.0000 1.9454 1.9476 407.2615 407.8192 0.0859 -1.0000 -1.0000 1920715 1594052342.30 151.4481 60.0006 32.0000 1.9447 1.9469 407.3543 407.9127 0.0860 -1.0000 -1.0000 1920777 1594052342.40 151.4223 60.0006 32.0000 1.9445 1.9467 407.4954 408.0534 0.0859 -1.0000 -1.0000 1921105 1594052342.50 151.4223 60.0006 32.0000 1.9447 1.9469 407.5410 408.0994 0.0860 -1.0000 -1.0000 1921167 1594052342.60 151.4223 60.0006 32.0000 1.9450 1.9472 407.4156 407.9742 0.0859 -1.0000 -1.0000 1921246 1594052342.70 151.4223 60.0006 32.0000 1.9458 1.9480 407.3947 407.9519 0.0858 -1.0000 -1.0000 1921308 1594052342.80 151.4223 60.0006 32.0000 1.9450 1.9472 407.3956 407.9538 0.0860 -1.0000 -1.0000 1921371 1594052342.90 151.4284 60.0006 32.0000 1.9446 1.9468 407.4782 408.0371 0.0860 -1.0000 -1.0000 1922043 1594052343.00 151.4465 60.0006 32.0000 1.9439 1.9461 407.5253 408.0834 0.0860 -1.0000 -1.0000 1922105 1594052343.10 151.4465 60.0006 32.0000 1.9453 1.9475 407.4371 407.9951 0.0859 -1.0000 -1.0000 1922167 1594052343.20 151.4465 60.0006 32.0000 1.9454 1.9475 407.4613 408.0191 0.0858 -1.0000 -1.0000 1922246 1594052343.30 151.4465 60.0006 32.0000 1.9462 1.9484 407.2848 407.8424 0.0859 -1.0000 -1.0000 1922293 1594052343.40 151.4465 60.0006 32.0000 1.9453 1.9475 407.3403 407.8983 0.0859 -1.0000 -1.0000 1922370 1594052343.50 151.5195 60.0006 32.0000 1.9450 1.9472 407.5099 408.0687 0.0860 -1.0000 -1.0000 1922448 1594052343.60 151.5195 60.0006 32.0000 1.9450 1.9472 407.5980 408.1569 0.0860 -1.0000 -1.0000 1922496 1594052343.70 151.5195 60.0006 32.0000 1.9453 1.9475 407.5183 408.0762 0.0859 -1.0000 -1.0000 1922573 1594052343.80 151.5195 60.0006 32.0000 1.9451 1.9473 407.4119 407.9700 0.0859 -1.0000 -1.0000 1922636 1594052343.90 151.5195 60.0006 32.0000 1.9458 1.9480 407.3507 407.9088 0.0859 -1.0000 -1.0000 1922698 1594052344.00 151.4986 60.0006 32.0000 1.9446 1.9468 407.4356 407.9931 0.0858 -1.0000 -1.0000 1922761 1594052344.10 151.4568 60.0006 32.0000 1.9443 1.9465 407.5106 408.0668 0.0857 -1.0000 -1.0000 1922839 1594052344.20 151.4568 60.0006 32.0000 1.9448 1.9470 407.4661 408.0236 0.0859 -1.0000 -1.0000 1922901 1594052344.30 151.4568 60.0006 32.0000 1.9454 1.9476 407.2267 407.7845 0.0859 -1.0000 -1.0000 1922964 1594052344.40 151.4568 60.0006 32.0000 1.9453 1.9475 407.2318 407.7897 0.0860 -1.0000 -1.0000 1923026 1594052344.50 151.4568 60.0006 32.0000 1.9447 1.9469 407.2099 407.7681 0.0860 -1.0000 -1.0000 1923105 1594052344.60 151.4702 60.0008 32.0000 1.9444 1.9466 407.3894 407.9465 0.0858 -1.0000 -1.0000 1923167 1594052344.70 151.4702 60.0008 32.0000 1.9444 1.9466 407.5668 408.1254 0.0860 -1.0000 -1.0000 1923230 1594052344.80 151.4702 60.0008 32.0000 1.9443 1.9465 407.4593 408.0183 0.0861 -1.0000 -1.0000 1923292 1594052344.90 151.4702 60.0008 32.0000 1.9445 1.9467 407.3553 407.9120 0.0858 -1.0000 -1.0000 1923370 1594052345.00 151.4702 60.0008 32.0000 1.9447 1.9469 407.2451 407.8027 0.0859 -1.0000 -1.0000 1923433 1594052345.10 151.4702 60.0008 32.0000 1.9444 1.9466 407.4030 407.9609 0.0859 -1.0000 -1.0000 1923495 1594052345.20 151.4702 60.0008 32.0000 1.9444 1.9466 407.5331 408.0925 0.0862 -1.0000 -1.0000 1923573 1594052345.30 151.4702 60.0008 32.0000 1.9449 1.9471 407.3840 407.9427 0.0859 -1.0000 -1.0000 1923636 1594052345.40 151.4702 60.0008 32.0000 1.9453 1.9475 407.2346 407.7917 0.0859 -1.0000 -1.0000 1923698 1594052345.50 151.4702 60.0008 32.0000 1.9443 1.9465 407.4402 407.9982 0.0859 -1.0000 -1.0000 1924620 1594052345.60 151.4702 60.0008 32.0000 1.9440 1.9462 407.4316 407.9898 0.0860 -1.0000 -1.0000 1924682 1594052345.70 151.4702 60.0008 32.0000 1.9449 1.9471 407.4168 407.9752 0.0860 -1.0000 -1.0000 1924745 1594052345.80 151.4992 60.0008 32.0000 1.9449 1.9471 407.3255 407.8839 0.0859 -1.0000 -1.0000 1924823 1594052345.90 151.4992 60.0008 32.0000 1.9452 1.9473 407.2991 407.8572 0.0859 -1.0000 -1.0000 1924885 1594052346.00 151.4992 60.0008 32.0000 1.9446 1.9468 407.1975 407.7549 0.0859 -1.0000 -1.0000 1924948 1594052346.10 151.4992 60.0008 32.0000 1.9438 1.9460 407.3448 407.9027 0.0859 -1.0000 -1.0000 1925010 1594052346.20 151.4992 60.0008 32.0000 1.9445 1.9467 407.4963 408.0547 0.0860 -1.0000 -1.0000 1925073 1594052346.30 151.5098 60.0008 32.0000 1.9447 1.9469 407.3697 407.9283 0.0860 -1.0000 -1.0000 1925135 1594052346.40 151.5600 60.0008 32.0000 1.9448 1.9470 407.2238 407.7818 0.0860 -1.0000 -1.0000 1925213 1594052346.50 151.5600 60.0008 32.0000 1.9451 1.9473 407.3142 407.8723 0.0859 -1.0000 -1.0000 1925276 1594052346.60 151.5600 60.0008 32.0000 1.9445 1.9467 407.4526 408.0096 0.0858 -1.0000 -1.0000 1925354 1594052346.70 151.5600 60.0008 32.0000 1.9449 1.9471 407.5207 408.0791 0.0861 -1.0000 -1.0000 1925417 1594052346.80 151.5600 60.0008 32.0000 1.9443 1.9465 407.5135 408.0723 0.0860 -1.0000 -1.0000 1925479 1594052346.90 151.5614 60.0008 32.0000 1.9456 1.9478 407.2866 407.8452 0.0860 -1.0000 -1.0000 1925557 1594052347.00 151.5861 60.0008 32.0000 1.9453 1.9474 407.2793 407.8367 0.0858 -1.0000 -1.0000 1925620 1594052347.10 151.5861 60.0008 32.0000 1.9452 1.9474 407.3512 407.9091 0.0860 -1.0000 -1.0000 1925682 1594052347.20 151.5861 60.0008 32.0000 1.9445 1.9467 407.4906 408.0488 0.0859 -1.0000 -1.0000 1925745 1594052347.30 151.5861 60.0008 32.0000 1.9454 1.9476 407.2990 407.8569 0.0859 -1.0000 -1.0000 1925807 1594052347.40 151.5861 60.0008 32.0000 1.9452 1.9474 407.2239 407.7811 0.0859 -1.0000 -1.0000 1925869 1594052347.50 151.5861 60.0008 32.0000 1.9452 1.9474 407.3208 407.8782 0.0858 -1.0000 -1.0000 1925948 1594052347.60 151.5861 60.0008 32.0000 1.9449 1.9471 407.5159 408.0737 0.0859 -1.0000 -1.0000 1926010 1594052347.70 151.5861 60.0008 32.0000 1.9453 1.9475 407.5280 408.0859 0.0858 -1.0000 -1.0000 1926073 1594052347.80 151.5861 60.0008 32.0000 1.9448 1.9470 407.4427 408.0008 0.0860 -1.0000 -1.0000 1926151 1594052347.90 151.5861 60.0008 32.0000 1.9449 1.9471 407.4033 407.9612 0.0859 -1.0000 -1.0000 1926213 1594052348.00 151.5861 60.0008 32.0000 1.9449 1.9471 407.2571 407.8153 0.0859 -1.0000 -1.0000 1926276 1594052348.10 151.5260 60.0008 32.0000 1.9450 1.9472 407.2885 407.8461 0.0859 -1.0000 -1.0000 1927088 1594052348.20 151.5260 60.0008 32.0000 1.9452 1.9474 407.3599 407.9175 0.0858 -1.0000 -1.0000 1927166 1594052348.30 151.5260 60.0008 32.0000 1.9441 1.9463 407.4316 407.9897 0.0860 -1.0000 -1.0000 1927229 1594052348.40 151.5260 60.0008 32.0000 1.9448 1.9470 407.3235 407.8817 0.0859 -1.0000 -1.0000 1927291 1594052348.50 151.5260 60.0008 32.0000 1.9456 1.9478 407.2937 407.8519 0.0859 -1.0000 -1.0000 1927354 1594052348.60 151.5247 60.0008 32.0000 1.9455 1.9477 407.2840 407.8419 0.0859 -1.0000 -1.0000 1927432 1594052348.70 151.5247 60.0008 32.0000 1.9454 1.9476 407.3539 407.9112 0.0858 -1.0000 -1.0000 1927494 1594052348.80 151.5247 60.0008 32.0000 1.9443 1.9465 407.6223 408.1792 0.0857 -1.0000 -1.0000 1927557 1594052348.90 151.5247 60.0008 32.0000 1.9441 1.9463 407.4692 408.0274 0.0860 -1.0000 -1.0000 1927650 1594052349.00 151.5247 60.0008 32.0000 1.9452 1.9474 407.3278 407.8854 0.0858 -1.0000 -1.0000 1927713 1594052349.10 151.5247 60.0008 32.0000 1.9455 1.9477 407.2552 407.8129 0.0859 -1.0000 -1.0000 1927776 1594052349.20 151.4986 60.0008 32.0000 1.9453 1.9475 407.2565 407.8139 0.0858 -1.0000 -1.0000 1927838 1594052349.30 151.4986 60.0008 32.0000 1.9447 1.9469 407.3462 407.9043 0.0860 -1.0000 -1.0000 1927916 1594052349.40 151.4986 60.0008 32.0000 1.9441 1.9463 407.4989 408.0563 0.0858 -1.0000 -1.0000 1927979 1594052349.50 151.4986 60.0008 32.0000 1.9442 1.9464 407.4500 408.0067 0.0857 -1.0000 -1.0000 1928041 1594052349.60 151.4986 60.0008 32.0000 1.9446 1.9468 407.2822 407.8393 0.0858 -1.0000 -1.0000 1928103 1594052349.70 151.4815 60.0009 32.0000 1.9447 1.9468 407.2215 407.7786 0.0859 -1.0000 -1.0000 1928166 1594052349.80 151.4434 60.0011 32.0000 1.9453 1.9475 407.2254 407.7831 0.0859 -1.0000 -1.0000 1928244 1594052349.90 151.4434 60.0011 32.0000 1.9450 1.9472 407.3293 407.8867 0.0858 -1.0000 -1.0000 1928307 1594052350.00 151.4434 60.0011 32.0000 1.9443 1.9465 407.3458 407.9024 0.0857 -1.0000 -1.0000 1928369 1594052350.10 151.4434 60.0011 32.0000 1.9449 1.9471 407.4406 407.9976 0.0858 -1.0000 -1.0000 1928650 1594052350.20 151.4434 60.0011 32.0000 1.9447 1.9469 407.5159 408.0726 0.0857 -1.0000 -1.0000 1928713 1594052350.30 151.4434 60.0011 32.0000 1.9457 1.9478 407.2346 407.7919 0.0859 -1.0000 -1.0000 1928775 1594052350.40 151.4434 60.0011 32.0000 1.9450 1.9472 407.2135 407.7710 0.0859 -1.0000 -1.0000 1928853 1594052350.50 151.4434 60.0011 32.0000 1.9452 1.9473 407.2164 407.7731 0.0858 -1.0000 -1.0000 1928916 1594052350.60 151.4434 60.0011 32.0000 1.9450 1.9472 407.4096 407.9669 0.0859 -1.0000 -1.0000 1928994 1594052350.70 151.4434 60.0011 32.0000 1.9447 1.9469 407.5073 408.0655 0.0859 -1.0000 -1.0000 1929119 1594052350.80 151.4434 60.0011 32.0000 1.9451 1.9473 407.3135 407.8698 0.0856 -1.0000 -1.0000 1929181 1594052350.90 151.4730 60.0011 32.0000 1.9453 1.9475 407.3276 407.8854 0.0859 -1.0000 -1.0000 1929244 1594052351.00 151.4730 60.0011 32.0000 1.9448 1.9470 407.3496 407.9078 0.0859 -1.0000 -1.0000 1929306 1594052351.10 151.4730 60.0011 32.0000 1.9439 1.9461 407.4659 408.0233 0.0858 -1.0000 -1.0000 1929369 1594052351.20 151.4730 60.0011 32.0000 1.9442 1.9464 407.4739 408.0326 0.0860 -1.0000 -1.0000 1929619 1594052351.30 151.4730 60.0011 32.0000 1.9445 1.9467 407.4722 408.0300 0.0858 -1.0000 -1.0000 1929681 1594052351.40 151.4730 60.0011 32.0000 1.9453 1.9475 407.2362 407.7935 0.0859 -1.0000 -1.0000 1929744 1594052351.50 151.4656 60.0011 32.0000 1.9452 1.9474 407.1993 407.7564 0.0858 -1.0000 -1.0000 1929822 1594052351.60 151.4346 60.0011 32.0000 1.9439 1.9461 407.3186 407.8762 0.0859 -1.0000 -1.0000 1929884 1594052351.70 151.4346 60.0011 32.0000 1.9440 1.9462 407.4406 407.9981 0.0858 -1.0000 -1.0000 1930368 1594052351.80 151.4346 60.0011 32.0000 1.9446 1.9468 407.3783 407.9366 0.0860 -1.0000 -1.0000 1930447 1594052351.90 151.4346 60.0011 32.0000 1.9460 1.9482 407.3471 407.9050 0.0859 -1.0000 -1.0000 1930509 1594052352.00 151.4346 60.0011 32.0000 1.9446 1.9468 407.2380 407.7959 0.0860 -1.0000 -1.0000 1930572 1594052352.10 151.4465 60.0011 32.0000 1.9442 1.9464 407.1957 407.7526 0.0858 -1.0000 -1.0000 1930634 1594052352.20 151.4465 60.0011 32.0000 1.9449 1.9471 407.4083 407.9663 0.0860 -1.0000 -1.0000 1930884 1594052352.30 151.4465 60.0011 32.0000 1.9441 1.9463 407.5440 408.1031 0.0860 -1.0000 -1.0000 1930946 1594052352.40 151.4465 60.0011 32.0000 1.9445 1.9466 407.5141 408.0714 0.0858 -1.0000 -1.0000 1931009 1594052352.50 151.4465 60.0011 32.0000 1.9453 1.9475 407.3552 407.9127 0.0858 -1.0000 -1.0000 1931071 1594052352.60 151.4465 60.0011 32.0000 1.9448 1.9470 407.1991 407.7574 0.0861 -1.0000 -1.0000 1931150 1594052352.70 151.4574 60.0011 32.0000 1.9453 1.9475 407.4028 407.9606 0.0859 -1.0000 -1.0000 1931384 1594052352.80 151.4574 60.0011 32.0000 1.9442 1.9464 407.4727 408.0309 0.0859 -1.0000 -1.0000 1931446 1594052352.90 151.4574 60.0011 32.0000 1.9448 1.9470 407.4175 407.9754 0.0859 -1.0000 -1.0000 1931524 1594052353.00 151.4574 60.0011 32.0000 1.9454 1.9476 407.2868 407.8433 0.0857 -1.0000 -1.0000 1931587 1594052353.10 151.4574 60.0011 32.0000 1.9449 1.9471 407.2682 407.8254 0.0859 -1.0000 -1.0000 1931649 1594052353.20 151.4574 60.0011 32.0000 1.9443 1.9465 407.3672 407.9249 0.0859 -1.0000 -1.0000 1931743 1594052353.30 151.4185 60.0011 32.0000 1.9443 1.9465 407.4526 408.0102 0.0858 -1.0000 -1.0000 1931821 1594052353.40 151.4185 60.0011 32.0000 1.9453 1.9475 407.4524 408.0108 0.0859 -1.0000 -1.0000 1931884 1594052353.50 151.4185 60.0011 32.0000 1.9451 1.9473 407.3305 407.8886 0.0860 -1.0000 -1.0000 1931946 1594052353.60 151.4185 60.0011 32.0000 1.9453 1.9475 407.3109 407.8687 0.0859 -1.0000 -1.0000 1932009 1594052353.70 151.4185 60.0011 32.0000 1.9449 1.9471 407.3829 407.9403 0.0858 -1.0000 -1.0000 1932071 1594052353.80 151.4129 60.0011 32.0000 1.9447 1.9469 407.4918 408.0493 0.0859 -1.0000 -1.0000 1932259 1594052353.90 151.4129 60.0011 32.0000 1.9444 1.9465 407.5336 408.0919 0.0859 -1.0000 -1.0000 1932321 1594052354.00 151.4129 60.0011 32.0000 1.9443 1.9465 407.4357 407.9940 0.0859 -1.0000 -1.0000 1932384 1594052354.10 151.4129 60.0011 32.0000 1.9453 1.9475 407.2642 407.8212 0.0858 -1.0000 -1.0000 1932462 1594052354.20 151.4129 60.0011 32.0000 1.9456 1.9478 407.3300 407.8870 0.0858 -1.0000 -1.0000 1932524 1594052354.30 151.4241 60.0011 32.0000 1.9447 1.9469 407.4942 408.0521 0.0859 -1.0000 -1.0000 1932602 1594052354.40 151.4726 60.0011 32.0000 1.9453 1.9475 407.5242 408.0823 0.0859 -1.0000 -1.0000 1932680 1594052354.50 151.4726 60.0011 32.0000 1.9453 1.9475 407.4753 408.0334 0.0859 -1.0000 -1.0000 1932743 1594052354.60 151.4726 60.0011 32.0000 1.9455 1.9477 407.3701 407.9274 0.0858 -1.0000 -1.0000 1932821 1594052354.70 151.4726 60.0011 32.0000 1.9457 1.9479 407.3460 407.9029 0.0858 -1.0000 -1.0000 1932884 1594052354.80 151.4726 60.0011 32.0000 1.9454 1.9476 407.4650 408.0223 0.0858 -1.0000 -1.0000 1933149 1594052354.90 151.4753 60.0011 32.0000 1.9446 1.9468 407.5576 408.1156 0.0859 -1.0000 -1.0000 1933227 1594052355.00 151.5060 60.0011 32.0000 1.9447 1.9469 407.5325 408.0903 0.0859 -1.0000 -1.0000 1933290 1594052355.10 151.5060 60.0011 32.0000 1.9455 1.9476 407.4942 408.0518 0.0858 -1.0000 -1.0000 1933352 1594052355.20 151.5060 60.0011 32.0000 1.9459 1.9481 407.4215 407.9780 0.0857 -1.0000 -1.0000 1933430 1594052355.30 151.5060 60.0011 32.0000 1.9452 1.9474 407.4421 407.9984 0.0857 -1.0000 -1.0000 1933774 1594052355.40 151.5060 60.0011 32.0000 1.9450 1.9472 407.5543 408.1129 0.0860 -1.0000 -1.0000 1933837 1594052355.50 151.4979 60.0011 32.0000 1.9454 1.9476 407.5478 408.1069 0.0860 -1.0000 -1.0000 1933899 1594052355.60 151.4944 60.0011 32.0000 1.9458 1.9480 407.2900 407.8470 0.0858 -1.0000 -1.0000 1933961 1594052355.70 151.4944 60.0011 32.0000 1.9460 1.9482 407.3151 407.8719 0.0858 -1.0000 -1.0000 1934024 1594052355.80 151.4944 60.0011 32.0000 1.9455 1.9477 407.3951 407.9519 0.0857 -1.0000 -1.0000 1934367 1594052355.90 151.4944 60.0011 32.0000 1.9448 1.9470 407.4650 408.0235 0.0860 -1.0000 -1.0000 1934430 1594052356.00 151.4944 60.0011 32.0000 1.9452 1.9474 407.5026 408.0607 0.0859 -1.0000 -1.0000 1934493 1594052356.10 151.5191 60.0011 32.0000 1.9450 1.9471 407.5433 408.1018 0.0860 -1.0000 -1.0000 1934571 1594052356.20 151.5191 60.0011 32.0000 1.9452 1.9474 407.4354 407.9935 0.0859 -1.0000 -1.0000 1934633 1594052356.30 151.5191 60.0011 32.0000 1.9452 1.9474 407.3988 407.9563 0.0858 -1.0000 -1.0000 1935477 1594052356.40 151.5191 60.0011 32.0000 1.9446 1.9468 407.4924 408.0501 0.0859 -1.0000 -1.0000 1935539 1594052356.50 151.5191 60.0011 32.0000 1.9447 1.9469 407.6037 408.1613 0.0858 -1.0000 -1.0000 1935618 1594052356.60 151.5164 60.0011 32.0000 1.9445 1.9467 407.5765 408.1336 0.0858 -1.0000 -1.0000 1935680 1594052356.70 151.5145 60.0011 32.0000 1.9451 1.9473 407.4515 408.0079 0.0856 -1.0000 -1.0000 1935742 1594052356.80 151.5145 60.0011 32.0000 1.9458 1.9480 407.3702 407.9276 0.0858 -1.0000 -1.0000 1935805 1594052356.90 151.5145 60.0011 32.0000 1.9461 1.9482 407.2770 407.8333 0.0857 -1.0000 -1.0000 1935883 1594052357.00 151.5145 60.0011 32.0000 1.9459 1.9481 407.3243 407.8817 0.0859 -1.0000 -1.0000 1935945 1594052357.10 151.5145 60.0011 32.0000 1.9449 1.9471 407.4884 408.0466 0.0858 -1.0000 -1.0000 1936008 1594052357.20 151.5145 60.0011 32.0000 1.9444 1.9465 407.5042 408.0606 0.0856 -1.0000 -1.0000 1936070 1594052357.30 151.4766 60.0011 32.0000 1.9447 1.9469 407.4912 408.0484 0.0858 -1.0000 -1.0000 1936148 1594052357.40 151.4766 60.0011 32.0000 1.9453 1.9475 407.3191 407.8761 0.0858 -1.0000 -1.0000 1936258 1594052357.50 151.4766 60.0011 32.0000 1.9454 1.9476 407.3084 407.8657 0.0859 -1.0000 -1.0000 1936320 1594052357.60 151.4766 60.0011 32.0000 1.9451 1.9473 407.3203 407.8779 0.0858 -1.0000 -1.0000 1936383 1594052357.70 151.4766 60.0011 32.0000 1.9452 1.9474 407.5280 408.0848 0.0857 -1.0000 -1.0000 1936445 1594052357.80 151.4626 60.0011 32.0000 1.9451 1.9473 407.5223 408.0795 0.0858 -1.0000 -1.0000 1936523 1594052357.90 151.4591 60.0011 32.0000 1.9451 1.9473 407.4183 407.9757 0.0859 -1.0000 -1.0000 1936586 1594052358.00 151.4591 60.0011 32.0000 1.9463 1.9485 407.3578 407.9163 0.0860 -1.0000 -1.0000 1936664 1594052358.10 151.4591 60.0011 32.0000 1.9454 1.9476 407.2865 407.8433 0.0857 -1.0000 -1.0000 1936742 1594052358.20 151.4591 60.0011 32.0000 1.9444 1.9466 407.4062 407.9626 0.0857 -1.0000 -1.0000 1936804 1594052358.30 151.4591 60.0011 32.0000 1.9446 1.9468 407.5401 408.0977 0.0859 -1.0000 -1.0000 1936867 1594052358.40 151.4591 60.0011 32.0000 1.9449 1.9471 407.4673 408.0243 0.0857 -1.0000 -1.0000 1937117 1594052358.50 151.4591 60.0011 32.0000 1.9454 1.9476 407.4055 407.9625 0.0858 -1.0000 -1.0000 1937179 1594052358.60 151.4591 60.0011 32.0000 1.9446 1.9468 407.3170 407.8746 0.0859 -1.0000 -1.0000 1937242 1594052358.70 151.4591 60.0011 32.0000 1.9439 1.9461 407.4047 407.9624 0.0858 -1.0000 -1.0000 1937304 1594052358.80 151.4591 60.0011 32.0000 1.9440 1.9462 407.5140 408.0713 0.0858 -1.0000 -1.0000 1937367 1594052358.90 151.5162 60.0011 32.0000 1.9449 1.9471 407.4158 407.9742 0.0860 -1.0000 -1.0000 1937617 1594052359.00 151.5281 60.0011 32.0000 1.9462 1.9484 407.3202 407.8787 0.0860 -1.0000 -1.0000 1937680 1594052359.10 151.5281 60.0011 32.0000 1.9458 1.9480 407.1982 407.7559 0.0859 -1.0000 -1.0000 1937742 1594052359.20 151.5281 60.0011 32.0000 1.9446 1.9468 407.2412 407.7985 0.0859 -1.0000 -1.0000 1937820 1594052359.30 151.5281 60.0011 32.0000 1.9451 1.9473 407.3258 407.8831 0.0858 -1.0000 -1.0000 1937883 1594052359.40 151.5281 60.0011 32.0000 1.9450 1.9472 407.4271 407.9848 0.0858 -1.0000 -1.0000 1938117 1594052359.50 151.5281 60.0011 32.0000 1.9449 1.9471 407.4986 408.0555 0.0858 -1.0000 -1.0000 1938179 1594052359.60 151.5281 60.0011 32.0000 1.9453 1.9475 407.3456 407.9037 0.0859 -1.0000 -1.0000 1938257 1594052359.70 151.5437 60.0002 32.0000 1.9454 1.9476 407.3908 407.9478 0.0857 -1.0000 -1.0000 1938320 1594052359.80 151.5437 60.0002 32.0000 1.9445 1.9466 407.3367 407.8936 0.0858 -1.0000 -1.0000 1938382 1594052359.90 151.5437 60.0002 32.0000 1.9440 1.9462 407.4624 408.0205 0.0859 -1.0000 -1.0000 1938617 1594052360.00 151.5437 60.0002 32.0000 1.9445 1.9467 407.3883 407.9467 0.0860 -1.0000 -1.0000 1938679 1594052360.10 151.5437 60.0002 32.0000 1.9450 1.9471 407.2962 407.8551 0.0861 -1.0000 -1.0000 1938757 1594052360.20 151.5437 60.0002 32.0000 1.9450 1.9472 407.2424 407.8005 0.0859 -1.0000 -1.0000 1938804 1594052360.30 151.5582 60.0002 32.0000 1.9450 1.9472 407.2009 407.7584 0.0859 -1.0000 -1.0000 1938882 1594052360.40 151.5582 60.0002 32.0000 1.9439 1.9461 407.4072 407.9656 0.0859 -1.0000 -1.0000 1939116 1594052360.50 151.5582 60.0002 32.0000 1.9436 1.9458 407.4609 408.0183 0.0858 -1.0000 -1.0000 1939179 1594052360.60 151.5582 60.0002 32.0000 1.9447 1.9468 407.4320 407.9912 0.0861 -1.0000 -1.0000 1939257 1594052360.70 151.5582 60.0002 32.0000 1.9450 1.9472 407.3913 407.9491 0.0859 -1.0000 -1.0000 1939320 1594052360.80 151.5593 60.0002 32.0000 1.9447 1.9469 407.2624 407.8203 0.0859 -1.0000 -1.0000 1939382 1594052360.90 151.5782 60.0002 32.0000 1.9446 1.9468 407.3138 407.8702 0.0856 -1.0000 -1.0000 1939632 1594052361.00 151.5782 60.0002 32.0000 1.9444 1.9466 407.4389 407.9968 0.0859 -1.0000 -1.0000 1939695 1594052361.10 151.5782 60.0002 32.0000 1.9434 1.9456 407.4616 408.0196 0.0858 -1.0000 -1.0000 1939773 1594052361.20 151.5782 60.0002 32.0000 1.9454 1.9476 407.2897 407.8461 0.0857 -1.0000 -1.0000 1939851 1594052361.30 151.5782 60.0002 32.0000 1.9451 1.9473 407.2212 407.7792 0.0859 -1.0000 -1.0000 1939913 1594052361.40 151.5632 60.0002 32.0000 1.9446 1.9468 407.2713 407.8281 0.0858 -1.0000 -1.0000 1940163 1594052361.50 151.5632 60.0002 32.0000 1.9447 1.9469 407.2564 407.8139 0.0859 -1.0000 -1.0000 1940241 1594052361.60 151.5632 60.0002 32.0000 1.9439 1.9461 407.4295 407.9871 0.0859 -1.0000 -1.0000 1940304 1594052361.70 151.5632 60.0002 32.0000 1.9447 1.9469 407.4694 408.0268 0.0857 -1.0000 -1.0000 1940350 1594052361.80 151.5632 60.0002 32.0000 1.9457 1.9478 407.2757 407.8331 0.0859 -1.0000 -1.0000 1940444 1594052361.90 151.5632 60.0002 32.0000 1.9455 1.9477 407.2470 407.8030 0.0857 -1.0000 -1.0000 1940507 1594052362.00 151.4838 60.0002 32.0000 1.9454 1.9476 407.5433 408.1011 0.0859 -1.0000 -1.0000 1940616 1594052362.10 151.4838 60.0002 32.0000 1.9449 1.9471 407.4666 408.0243 0.0857 -1.0000 -1.0000 1940679 1594052362.20 151.4838 60.0002 32.0000 1.9449 1.9471 407.3168 407.8743 0.0859 -1.0000 -1.0000 1940741 1594052362.30 151.4838 60.0002 32.0000 1.9447 1.9469 407.1970 407.7538 0.0858 -1.0000 -1.0000 1940804 1594052362.40 151.4838 60.0002 32.0000 1.9442 1.9464 407.3107 407.8688 0.0860 -1.0000 -1.0000 1940882 1594052362.50 151.5781 60.0002 32.0000 1.9448 1.9470 407.4805 408.0381 0.0858 -1.0000 -1.0000 1941085 1594052362.60 151.5781 60.0002 32.0000 1.9452 1.9474 407.4366 407.9949 0.0859 -1.0000 -1.0000 1941163 1594052362.70 151.5781 60.0002 32.0000 1.9447 1.9469 407.3713 407.9290 0.0858 -1.0000 -1.0000 1941225 1594052362.80 151.5781 60.0002 32.0000 1.9457 1.9479 407.2314 407.7881 0.0857 -1.0000 -1.0000 1941288 1594052362.90 151.5781 60.0002 32.0000 1.9453 1.9475 407.3461 407.9028 0.0857 -1.0000 -1.0000 1941366 1594052363.00 151.5756 60.0002 32.0000 1.9456 1.9478 407.3638 407.9211 0.0858 -1.0000 -1.0000 1941850 1594052363.10 151.5747 60.0002 32.0000 1.9450 1.9472 407.4467 408.0046 0.0859 -1.0000 -1.0000 1941913 1594052363.20 151.5747 60.0002 32.0000 1.9464 1.9486 407.3070 407.8649 0.0859 -1.0000 -1.0000 1941975 1594052363.30 151.5747 60.0002 32.0000 1.9457 1.9479 407.2564 407.8135 0.0858 -1.0000 -1.0000 1942038 1594052363.40 151.5747 60.0002 32.0000 1.9464 1.9486 407.2553 407.8121 0.0858 -1.0000 -1.0000 1942100 1594052363.50 151.5747 60.0002 32.0000 1.9453 1.9475 407.4627 408.0194 0.0857 -1.0000 -1.0000 1942178 1594052363.60 151.4883 60.0002 32.0000 1.9447 1.9469 407.5407 408.0986 0.0859 -1.0000 -1.0000 1942241 1594052363.70 151.4883 60.0002 32.0000 1.9450 1.9472 407.5177 408.0759 0.0859 -1.0000 -1.0000 1942303 1594052363.80 151.4883 60.0002 32.0000 1.9454 1.9476 407.3837 407.9414 0.0858 -1.0000 -1.0000 1942382 1594052363.90 151.4883 60.0002 32.0000 1.9455 1.9477 407.2929 407.8496 0.0857 -1.0000 -1.0000 1942444 1594052364.00 151.4883 60.0002 32.0000 1.9450 1.9472 407.3649 407.9215 0.0857 -1.0000 -1.0000 1942506 1594052364.10 151.4595 60.0002 32.0000 1.9445 1.9467 407.4008 407.9587 0.0858 -1.0000 -1.0000 1942584 1594052364.20 151.4595 60.0002 32.0000 1.9439 1.9461 407.3757 407.9321 0.0858 -1.0000 -1.0000 1942647 1594052364.30 151.4595 60.0002 32.0000 1.9450 1.9472 407.2748 407.8323 0.0858 -1.0000 -1.0000 1942709 1594052364.40 151.4595 60.0002 32.0000 1.9455 1.9477 407.2590 407.8160 0.0858 -1.0000 -1.0000 1942772 1594052364.50 151.4595 60.0002 32.0000 1.9458 1.9480 407.4263 407.9836 0.0859 -1.0000 -1.0000 1942850 1594052364.60 151.4595 60.0002 32.0000 1.9452 1.9474 407.4922 408.0506 0.0859 -1.0000 -1.0000 1942928 1594052364.70 151.4934 60.0003 32.0000 1.9448 1.9470 407.4524 408.0103 0.0860 -1.0000 -1.0000 1942990 1594052364.80 151.4934 60.0003 32.0000 1.9455 1.9477 407.4176 407.9745 0.0858 -1.0000 -1.0000 1943053 1594052364.90 151.4934 60.0003 32.0000 1.9449 1.9471 407.2885 407.8464 0.0859 -1.0000 -1.0000 1943131 1594052365.00 151.4934 60.0003 32.0000 1.9455 1.9477 407.2453 407.8025 0.0858 -1.0000 -1.0000 1943616 1594052365.10 151.4934 60.0003 32.0000 1.9457 1.9479 407.3371 407.8949 0.0859 -1.0000 -1.0000 1943678 1594052365.20 151.4934 60.0003 32.0000 1.9452 1.9474 407.4735 408.0308 0.0858 -1.0000 -1.0000 1943756 1594052365.30 151.4283 60.0003 32.0000 1.9443 1.9465 407.5145 408.0723 0.0859 -1.0000 -1.0000 1943819 1594052365.40 151.4283 60.0003 32.0000 1.9449 1.9471 407.2416 407.7983 0.0858 -1.0000 -1.0000 1943881 1594052365.50 151.4283 60.0003 32.0000 1.9456 1.9478 407.2230 407.7805 0.0859 -1.0000 -1.0000 1944131 1594052365.60 151.4283 60.0003 32.0000 1.9458 1.9480 407.3480 407.9048 0.0857 -1.0000 -1.0000 1944194 1594052365.70 151.4283 60.0003 32.0000 1.9450 1.9472 407.4959 408.0532 0.0858 -1.0000 -1.0000 1944256 1594052365.80 151.4500 60.0003 32.0000 1.9440 1.9462 407.5222 408.0801 0.0859 -1.0000 -1.0000 1944334 1594052365.90 151.4549 60.0003 32.0000 1.9448 1.9469 407.3538 407.9113 0.0858 -1.0000 -1.0000 1944397 1594052366.00 151.4549 60.0003 32.0000 1.9455 1.9477 407.2623 407.8196 0.0859 -1.0000 -1.0000 1944600 1594052366.10 151.4549 60.0003 32.0000 1.9456 1.9478 407.2354 407.7931 0.0858 -1.0000 -1.0000 1944678 1594052366.20 151.4549 60.0003 32.0000 1.9453 1.9475 407.2722 407.8291 0.0858 -1.0000 -1.0000 1944740 1594052366.30 151.4549 60.0003 32.0000 1.9448 1.9470 407.3361 407.8936 0.0859 -1.0000 -1.0000 1944803 1594052366.40 151.4818 60.0003 32.0000 1.9446 1.9468 407.4570 408.0152 0.0859 -1.0000 -1.0000 1944865 1594052366.50 151.4818 60.0003 32.0000 1.9443 1.9464 407.3302 407.8879 0.0859 -1.0000 -1.0000 1945115 1594052366.60 151.4818 60.0003 32.0000 1.9454 1.9476 407.2128 407.7706 0.0859 -1.0000 -1.0000 1945193 1594052366.70 151.4818 60.0003 32.0000 1.9455 1.9477 407.3788 407.9361 0.0858 -1.0000 -1.0000 1945256 1594052366.80 151.4818 60.0003 32.0000 1.9450 1.9472 407.4568 408.0138 0.0858 -1.0000 -1.0000 1945318 1594052366.90 151.4818 60.0003 32.0000 1.9451 1.9473 407.5303 408.0887 0.0859 -1.0000 -1.0000 1945396 1594052367.00 151.5228 60.0003 32.0000 1.9448 1.9470 407.4985 408.0566 0.0860 -1.0000 -1.0000 1945459 1594052367.10 151.5228 60.0003 32.0000 1.9448 1.9470 407.3656 407.9229 0.0857 -1.0000 -1.0000 1945631 1594052367.20 151.5228 60.0003 32.0000 1.9454 1.9476 407.2950 407.8538 0.0860 -1.0000 -1.0000 1945693 1594052367.30 151.5228 60.0003 32.0000 1.9458 1.9480 407.4673 408.0253 0.0859 -1.0000 -1.0000 1945755 1594052367.40 151.5228 60.0003 32.0000 1.9446 1.9468 407.5217 408.0804 0.0860 -1.0000 -1.0000 1945818 1594052367.50 151.5356 60.0003 32.0000 1.9444 1.9465 407.5144 408.0715 0.0858 -1.0000 -1.0000 1945896 1594052367.60 151.5356 60.0003 32.0000 1.9448 1.9469 407.3743 407.9327 0.0859 -1.0000 -1.0000 1946099 1594052367.70 151.5356 60.0003 32.0000 1.9455 1.9477 407.3526 407.9102 0.0858 -1.0000 -1.0000 1946162 1594052367.80 151.5356 60.0003 32.0000 1.9449 1.9470 407.4388 407.9959 0.0857 -1.0000 -1.0000 1946240 1594052367.90 151.5356 60.0003 32.0000 1.9444 1.9466 407.5123 408.0690 0.0858 -1.0000 -1.0000 1946302 1594052368.00 151.5513 60.0003 32.0000 1.9452 1.9474 407.4446 408.0023 0.0858 -1.0000 -1.0000 1946365 1594052368.10 151.5810 60.0003 32.0000 1.9456 1.9478 407.3542 407.9122 0.0860 -1.0000 -1.0000 1946740 1594052368.20 151.5810 60.0003 32.0000 1.9462 1.9484 407.2529 407.8116 0.0860 -1.0000 -1.0000 1946802 1594052368.30 151.5810 60.0003 32.0000 1.9456 1.9478 407.2991 407.8576 0.0861 -1.0000 -1.0000 1946865 1594052368.40 151.5810 60.0003 32.0000 1.9448 1.9470 407.5236 408.0819 0.0859 -1.0000 -1.0000 1946943 1594052368.50 151.5810 60.0003 32.0000 1.9444 1.9465 407.5231 408.0810 0.0858 -1.0000 -1.0000 1947005 1594052368.60 151.5523 60.0003 32.0000 1.9445 1.9467 407.4590 408.0158 0.0857 -1.0000 -1.0000 1947568 1594052368.70 151.5523 60.0003 32.0000 1.9451 1.9473 407.3920 407.9492 0.0858 -1.0000 -1.0000 1947630 1594052368.80 151.5523 60.0003 32.0000 1.9450 1.9472 407.3445 407.9023 0.0859 -1.0000 -1.0000 1947693 1594052368.90 151.5523 60.0003 32.0000 1.9451 1.9473 407.4010 407.9590 0.0859 -1.0000 -1.0000 1947771 1594052369.00 151.5523 60.0003 32.0000 1.9451 1.9473 407.4734 408.0308 0.0859 -1.0000 -1.0000 1947833 1594052369.10 151.5278 60.0003 32.0000 1.9446 1.9468 407.5020 408.0611 0.0860 -1.0000 -1.0000 1947896 1594052369.20 151.5220 60.0003 32.0000 1.9446 1.9467 407.3317 407.8892 0.0859 -1.0000 -1.0000 1947958 1594052369.30 151.5220 60.0003 32.0000 1.9457 1.9479 407.2475 407.8059 0.0860 -1.0000 -1.0000 1948021 1594052369.40 151.5220 60.0003 32.0000 1.9448 1.9470 407.2103 407.7685 0.0860 -1.0000 -1.0000 1948083 1594052369.50 151.5220 60.0003 32.0000 1.9442 1.9464 407.2705 407.8284 0.0859 -1.0000 -1.0000 1948161 1594052369.60 151.5220 60.0003 32.0000 1.9446 1.9467 407.3684 407.9257 0.0858 -1.0000 -1.0000 1948224 1594052369.70 151.4899 60.0009 32.0000 1.9444 1.9466 407.5120 408.0700 0.0859 -1.0000 -1.0000 1948286 1594052369.80 151.4899 60.0009 32.0000 1.9442 1.9464 407.4708 408.0288 0.0859 -1.0000 -1.0000 1948364 1594052369.90 151.4899 60.0009 32.0000 1.9449 1.9471 407.2983 407.8566 0.0860 -1.0000 -1.0000 1948427 1594052370.00 151.4899 60.0009 32.0000 1.9442 1.9463 407.2370 407.7948 0.0859 -1.0000 -1.0000 1948489 1594052370.10 151.4899 60.0009 32.0000 1.9445 1.9467 407.3567 407.9141 0.0858 -1.0000 -1.0000 1948567 1594052370.20 151.4899 60.0009 32.0000 1.9444 1.9466 407.4271 407.9846 0.0858 -1.0000 -1.0000 1948614 1594052370.30 151.5268 60.0009 32.0000 1.9446 1.9468 407.4630 408.0201 0.0858 -1.0000 -1.0000 1948677 1594052370.40 151.5268 60.0009 32.0000 1.9450 1.9472 407.3830 407.9407 0.0859 -1.0000 -1.0000 1948755 1594052370.50 151.5268 60.0009 32.0000 1.9450 1.9472 407.2845 407.8405 0.0857 -1.0000 -1.0000 1948817 1594052370.60 151.5268 60.0009 32.0000 1.9448 1.9470 407.2568 407.8148 0.0860 -1.0000 -1.0000 1948895 1594052370.70 151.5268 60.0009 32.0000 1.9442 1.9464 407.3776 407.9354 0.0858 -1.0000 -1.0000 1948958 1594052370.80 151.5268 60.0009 32.0000 1.9448 1.9470 407.4382 407.9958 0.0858 -1.0000 -1.0000 1949020 1594052370.90 151.5268 60.0009 32.0000 1.9442 1.9464 407.4961 408.0535 0.0858 -1.0000 -1.0000 1949083 1594052371.00 151.5268 60.0009 32.0000 1.9442 1.9464 407.2978 407.8552 0.0859 -1.0000 -1.0000 1949161 1594052371.10 151.5268 60.0009 32.0000 1.9448 1.9470 407.2386 407.7959 0.0858 -1.0000 -1.0000 1949223 1594052371.20 151.5268 60.0009 32.0000 1.9445 1.9467 407.3277 407.8845 0.0857 -1.0000 -1.0000 1949395 1594052371.30 151.5268 60.0009 32.0000 1.9447 1.9469 407.4977 408.0544 0.0857 -1.0000 -1.0000 1949458 1594052371.40 151.5268 60.0009 32.0000 1.9447 1.9468 407.4099 407.9675 0.0858 -1.0000 -1.0000 1949520 1594052371.50 151.5291 60.0009 32.0000 1.9445 1.9467 407.3167 407.8740 0.0859 -1.0000 -1.0000 1949599 1594052371.60 151.5291 60.0009 32.0000 1.9458 1.9480 407.2823 407.8398 0.0858 -1.0000 -1.0000 1949661 1594052371.70 151.5291 60.0009 32.0000 1.9453 1.9474 407.2210 407.7790 0.0859 -1.0000 -1.0000 1949864 1594052371.80 151.5291 60.0009 32.0000 1.9446 1.9468 407.4015 407.9585 0.0858 -1.0000 -1.0000 1949942 1594052371.90 151.5291 60.0009 32.0000 1.9440 1.9462 407.3836 407.9415 0.0859 -1.0000 -1.0000 1950005 1594052372.00 151.5073 60.0009 32.0000 1.9444 1.9466 407.3962 407.9535 0.0858 -1.0000 -1.0000 1950067 1594052372.10 151.4836 60.0009 32.0000 1.9448 1.9470 407.3400 407.8973 0.0858 -1.0000 -1.0000 1950130 1594052372.20 151.4836 60.0009 32.0000 1.9442 1.9464 407.3085 407.8662 0.0859 -1.0000 -1.0000 1950364 1594052372.30 151.4836 60.0009 32.0000 1.9446 1.9468 407.3910 407.9491 0.0859 -1.0000 -1.0000 1950427 1594052372.40 151.4836 60.0009 32.0000 1.9443 1.9464 407.4867 408.0440 0.0858 -1.0000 -1.0000 1950505 1594052372.50 151.4836 60.0009 32.0000 1.9449 1.9471 407.3841 407.9418 0.0859 -1.0000 -1.0000 1950567 1594052372.60 151.5229 60.0009 32.0000 1.9455 1.9477 407.2772 407.8345 0.0858 -1.0000 -1.0000 1950629 1594052372.70 151.5229 60.0009 32.0000 1.9452 1.9474 407.1736 407.7307 0.0858 -1.0000 -1.0000 1950848 1594052372.80 151.5229 60.0009 32.0000 1.9454 1.9476 407.2515 407.8091 0.0860 -1.0000 -1.0000 1950911 1594052372.90 151.5229 60.0009 32.0000 1.9448 1.9470 407.4750 408.0331 0.0859 -1.0000 -1.0000 1950989 1594052373.00 151.5229 60.0009 32.0000 1.9442 1.9464 407.4884 408.0458 0.0859 -1.0000 -1.0000 1951051 1594052373.10 151.4734 60.0009 32.0000 1.9443 1.9465 407.4434 408.0019 0.0860 -1.0000 -1.0000 1951114 1594052373.20 151.4734 60.0009 32.0000 1.9445 1.9467 407.2945 407.8525 0.0859 -1.0000 -1.0000 1951848 1594052373.30 151.4734 60.0009 32.0000 1.9447 1.9469 407.3041 407.8607 0.0858 -1.0000 -1.0000 1951910 1594052373.40 151.4734 60.0009 32.0000 1.9439 1.9461 407.4349 407.9925 0.0858 -1.0000 -1.0000 1951989 1594052373.50 151.4734 60.0009 32.0000 1.9444 1.9466 407.4628 408.0199 0.0857 -1.0000 -1.0000 1952051 1594052373.60 151.4619 60.0009 32.0000 1.9446 1.9468 407.3584 407.9158 0.0859 -1.0000 -1.0000 1952114 1594052373.70 151.4404 60.0009 32.0000 1.9455 1.9476 407.2638 407.8218 0.0859 -1.0000 -1.0000 1952176 1594052373.80 151.4404 60.0009 32.0000 1.9448 1.9470 407.2771 407.8341 0.0858 -1.0000 -1.0000 1952254 1594052373.90 151.4404 60.0009 32.0000 1.9448 1.9469 407.3266 407.8844 0.0859 -1.0000 -1.0000 1952317 1594052374.00 151.4404 60.0009 32.0000 1.9439 1.9461 407.3914 407.9485 0.0858 -1.0000 -1.0000 1952379 1594052374.10 151.4404 60.0009 32.0000 1.9443 1.9465 407.4858 408.0432 0.0858 -1.0000 -1.0000 1952457 1594052374.20 151.4716 60.0009 32.0000 1.9450 1.9472 407.3886 407.9456 0.0858 -1.0000 -1.0000 1952520 1594052374.30 151.4716 60.0009 32.0000 1.9446 1.9468 407.3041 407.8622 0.0860 -1.0000 -1.0000 1952598 1594052374.40 151.4716 60.0009 32.0000 1.9444 1.9466 407.3589 407.9167 0.0858 -1.0000 -1.0000 1952676 1594052374.50 151.4716 60.0009 32.0000 1.9446 1.9468 407.4978 408.0554 0.0858 -1.0000 -1.0000 1952738 1594052374.60 151.4716 60.0009 32.0000 1.9442 1.9464 407.5030 408.0603 0.0859 -1.0000 -1.0000 1952801 1594052374.70 151.4442 60.0006 32.0000 1.9439 1.9461 407.4143 407.9714 0.0857 -1.0000 -1.0000 1952863 1594052374.80 151.4357 60.0005 32.0000 1.9449 1.9471 407.3160 407.8728 0.0858 -1.0000 -1.0000 1953098 1594052374.90 151.4357 60.0005 32.0000 1.9452 1.9474 407.2062 407.7630 0.0857 -1.0000 -1.0000 1953176 1594052375.00 151.4357 60.0005 32.0000 1.9451 1.9473 407.2031 407.7599 0.0858 -1.0000 -1.0000 1953238 1594052375.10 151.4357 60.0005 32.0000 1.9446 1.9468 407.2378 407.7942 0.0858 -1.0000 -1.0000 1953301 1594052375.20 151.4357 60.0005 32.0000 1.9436 1.9457 407.5432 408.1012 0.0859 -1.0000 -1.0000 1953379 1594052375.30 151.4406 60.0005 32.0000 1.9447 1.9469 407.5207 408.0782 0.0858 -1.0000 -1.0000 1953660 1594052375.40 151.4406 60.0005 32.0000 1.9456 1.9478 407.2851 407.8433 0.0860 -1.0000 -1.0000 1953722 1594052375.50 151.4406 60.0005 32.0000 1.9453 1.9475 407.3414 407.8997 0.0860 -1.0000 -1.0000 1953800 1594052375.60 151.4406 60.0005 32.0000 1.9444 1.9466 407.4088 407.9674 0.0860 -1.0000 -1.0000 1953863 1594052375.70 151.4406 60.0005 32.0000 1.9444 1.9466 407.5119 408.0708 0.0859 -1.0000 -1.0000 1953910 1594052375.80 151.4254 60.0005 32.0000 1.9446 1.9468 407.5147 408.0719 0.0858 -1.0000 -1.0000 1954113 1594052375.90 151.4243 60.0005 32.0000 1.9457 1.9479 407.3645 407.9222 0.0859 -1.0000 -1.0000 1954176 1594052376.00 151.4243 60.0005 32.0000 1.9453 1.9475 407.3436 407.9010 0.0858 -1.0000 -1.0000 1954238 1594052376.10 151.4243 60.0005 32.0000 1.9446 1.9467 407.3185 407.8754 0.0857 -1.0000 -1.0000 1954316 1594052376.20 151.4243 60.0005 32.0000 1.9449 1.9471 407.2797 407.8371 0.0859 -1.0000 -1.0000 1954379 1594052376.30 151.4243 60.0005 32.0000 1.9449 1.9471 407.5028 408.0614 0.0860 -1.0000 -1.0000 1954597 1594052376.40 151.4451 60.0005 32.0000 1.9441 1.9463 407.5345 408.0922 0.0858 -1.0000 -1.0000 1954675 1594052376.50 151.4451 60.0005 32.0000 1.9450 1.9472 407.5379 408.0962 0.0860 -1.0000 -1.0000 1954738 1594052376.60 151.4451 60.0005 32.0000 1.9455 1.9477 407.4727 408.0313 0.0860 -1.0000 -1.0000 1954800 1594052376.70 151.4451 60.0005 32.0000 1.9459 1.9481 407.2865 407.8447 0.0859 -1.0000 -1.0000 1954863 1594052376.80 151.4451 60.0005 32.0000 1.9449 1.9471 407.4248 407.9820 0.0857 -1.0000 -1.0000 1955613 1594052376.90 151.4761 60.0005 32.0000 1.9447 1.9469 407.5182 408.0760 0.0858 -1.0000 -1.0000 1955675 1594052377.00 151.4761 60.0005 32.0000 1.9457 1.9479 407.5404 408.0974 0.0858 -1.0000 -1.0000 1955738 1594052377.10 151.4761 60.0005 32.0000 1.9450 1.9472 407.5379 408.0958 0.0858 -1.0000 -1.0000 1955800 1594052377.20 151.4761 60.0005 32.0000 1.9451 1.9473 407.4387 407.9964 0.0859 -1.0000 -1.0000 1955878 1594052377.30 151.4761 60.0005 32.0000 1.9454 1.9476 407.2963 407.8533 0.0858 -1.0000 -1.0000 1955941 1594052377.40 151.4417 60.0005 32.0000 1.9455 1.9477 407.4149 407.9725 0.0859 -1.0000 -1.0000 1956003 1594052377.50 151.4395 60.0005 32.0000 1.9447 1.9469 407.5650 408.1226 0.0859 -1.0000 -1.0000 1956081 1594052377.60 151.4395 60.0005 32.0000 1.9443 1.9465 407.5177 408.0754 0.0858 -1.0000 -1.0000 1956144 1594052377.70 151.4395 60.0005 32.0000 1.9451 1.9473 407.4892 408.0471 0.0859 -1.0000 -1.0000 1956206 1594052377.80 151.4395 60.0005 32.0000 1.9457 1.9479 407.2763 407.8336 0.0859 -1.0000 -1.0000 1956284 1594052377.90 151.4395 60.0005 32.0000 1.9450 1.9472 407.3767 407.9352 0.0860 -1.0000 -1.0000 1956331 1594052378.00 151.4535 60.0005 32.0000 1.9449 1.9471 407.4957 408.0538 0.0859 -1.0000 -1.0000 1956394 1594052378.10 151.4535 60.0005 32.0000 1.9454 1.9476 407.5588 408.1176 0.0859 -1.0000 -1.0000 1956472 1594052378.20 151.4535 60.0005 32.0000 1.9461 1.9483 407.4121 407.9692 0.0858 -1.0000 -1.0000 1956534 1594052378.30 151.4535 60.0005 32.0000 1.9459 1.9481 407.2815 407.8384 0.0858 -1.0000 -1.0000 1956597 1594052378.40 151.4761 60.0005 32.0000 1.9456 1.9478 407.3933 407.9509 0.0859 -1.0000 -1.0000 1956675 1594052378.50 151.5279 60.0005 32.0000 1.9448 1.9470 407.4332 407.9911 0.0859 -1.0000 -1.0000 1956737 1594052378.60 151.5279 60.0005 32.0000 1.9454 1.9476 407.5327 408.0910 0.0860 -1.0000 -1.0000 1956815 1594052378.70 151.5279 60.0005 32.0000 1.9454 1.9476 407.4036 407.9610 0.0858 -1.0000 -1.0000 1956878 1594052378.80 151.5279 60.0005 32.0000 1.9454 1.9476 407.1998 407.7574 0.0858 -1.0000 -1.0000 1956940 1594052378.90 151.5279 60.0005 32.0000 1.9459 1.9481 407.4229 407.9802 0.0858 -1.0000 -1.0000 1957425 1594052379.00 151.5279 60.0005 32.0000 1.9450 1.9472 407.5355 408.0936 0.0860 -1.0000 -1.0000 1957487 1594052379.10 151.5279 60.0005 32.0000 1.9455 1.9477 407.4538 408.0116 0.0859 -1.0000 -1.0000 1957550 1594052379.20 151.5465 60.0005 32.0000 1.9455 1.9477 407.2821 407.8394 0.0858 -1.0000 -1.0000 1957628 1594052379.30 151.5465 60.0005 32.0000 1.9463 1.9485 407.2282 407.7855 0.0858 -1.0000 -1.0000 1957690 1594052379.40 151.5465 60.0005 32.0000 1.9457 1.9479 407.3737 407.9308 0.0858 -1.0000 -1.0000 1957753 1594052379.50 151.5465 60.0005 32.0000 1.9447 1.9469 407.5199 408.0771 0.0858 -1.0000 -1.0000 1957831 1594052379.60 151.5465 60.0005 32.0000 1.9443 1.9465 407.4786 408.0358 0.0857 -1.0000 -1.0000 1957894 1594052379.70 151.5465 60.0005 32.0000 1.9445 1.9467 407.3162 407.8741 0.0859 -1.0000 -1.0000 1957956 1594052379.80 151.5848 60.0001 32.0000 1.9457 1.9479 407.3020 407.8599 0.0859 -1.0000 -1.0000 1958034 1594052379.90 151.5928 60.0000 32.0000 1.9453 1.9475 407.2903 407.8477 0.0859 -1.0000 -1.0000 1958097 1594052380.00 151.5928 60.0000 32.0000 1.9454 1.9476 407.3480 407.9049 0.0858 -1.0000 -1.0000 1958159 1594052380.10 151.5928 60.0000 32.0000 1.9454 1.9476 407.4694 408.0266 0.0858 -1.0000 -1.0000 1958237 1594052380.20 151.5928 60.0000 32.0000 1.9458 1.9479 407.3011 407.8586 0.0859 -1.0000 -1.0000 1958300 1594052380.30 151.5917 60.0000 32.0000 1.9453 1.9475 407.1789 407.7360 0.0858 -1.0000 -1.0000 1958362 1594052380.40 151.5611 60.0000 32.0000 1.9448 1.9470 407.3683 407.9250 0.0857 -1.0000 -1.0000 1958612 1594052380.50 151.5611 60.0000 32.0000 1.9440 1.9462 407.4565 408.0139 0.0858 -1.0000 -1.0000 1958674 1594052380.60 151.5611 60.0000 32.0000 1.9452 1.9474 407.4766 408.0345 0.0859 -1.0000 -1.0000 1958752 1594052380.70 151.5611 60.0000 32.0000 1.9449 1.9471 407.3864 407.9446 0.0859 -1.0000 -1.0000 1958815 1594052380.80 151.5611 60.0000 32.0000 1.9454 1.9476 407.3188 407.8767 0.0859 -1.0000 -1.0000 1958877 1594052380.90 151.5786 60.0000 32.0000 1.9450 1.9472 407.4389 407.9962 0.0858 -1.0000 -1.0000 1959112 1594052381.00 151.5786 60.0000 32.0000 1.9451 1.9473 407.5011 408.0590 0.0859 -1.0000 -1.0000 1959174 1594052381.10 151.5786 60.0000 32.0000 1.9451 1.9472 407.4873 408.0449 0.0859 -1.0000 -1.0000 1959237 1594052381.20 151.5786 60.0000 32.0000 1.9450 1.9472 407.4399 407.9981 0.0859 -1.0000 -1.0000 1959315 1594052381.30 151.5786 60.0000 32.0000 1.9450 1.9472 407.3197 407.8768 0.0858 -1.0000 -1.0000 1959377 1594052381.40 151.5582 60.0000 32.0000 1.9446 1.9468 407.3654 407.9223 0.0857 -1.0000 -1.0000 1959877 1594052381.50 151.5546 60.0000 32.0000 1.9447 1.9469 407.4788 408.0361 0.0859 -1.0000 -1.0000 1959940 1594052381.60 151.5546 60.0000 32.0000 1.9456 1.9478 407.5014 408.0577 0.0856 -1.0000 -1.0000 2000002 1594052381.70 151.5546 60.0000 32.0000 1.9451 1.9473 407.4808 408.0380 0.0858 -1.0000 -1.0000 2000065 1594052381.80 151.5546 60.0000 32.0000 1.9445 1.9467 407.3126 407.8709 0.0861 -1.0000 -1.0000 2000143 1594052381.90 151.5533 60.0000 32.0000 1.9452 1.9474 407.2734 407.8296 0.0857 -1.0000 -1.0000 2000487 1594052382.00 151.4996 60.0000 32.0000 1.9460 1.9482 407.3131 407.8705 0.0858 -1.0000 -1.0000 2000549 1594052382.10 151.4996 60.0000 32.0000 1.9449 1.9471 407.3735 407.9309 0.0858 -1.0000 -1.0000 2000611 1594052382.20 151.4996 60.0000 32.0000 1.9446 1.9468 407.4452 408.0029 0.0859 -1.0000 -1.0000 2000674 1594052382.30 151.4996 60.0000 32.0000 1.9443 1.9465 407.3885 407.9460 0.0858 -1.0000 -1.0000 2000736 1594052382.40 151.4996 60.0000 32.0000 1.9453 1.9475 407.2710 407.8279 0.0858 -1.0000 -1.0000 2000877 1594052382.50 151.5416 60.0000 32.0000 1.9452 1.9474 407.2402 407.7971 0.0858 -1.0000 -1.0000 2000939 1594052382.60 151.5416 60.0000 32.0000 1.9455 1.9477 407.2865 407.8438 0.0858 -1.0000 -1.0000 2001002 1594052382.70 151.5416 60.0000 32.0000 1.9446 1.9468 407.4583 408.0150 0.0857 -1.0000 -1.0000 2001080 1594052382.80 151.5416 60.0000 32.0000 1.9445 1.9467 407.5072 408.0642 0.0858 -1.0000 -1.0000 2001127 1594052382.90 151.5416 60.0000 32.0000 1.9449 1.9471 407.4823 408.0402 0.0859 -1.0000 -1.0000 2001205 1594052383.00 151.5393 60.0000 32.0000 1.9446 1.9468 407.3397 407.8970 0.0858 -1.0000 -1.0000 2001392 1594052383.10 151.5277 60.0000 32.0000 1.9454 1.9476 407.3648 407.9223 0.0858 -1.0000 -1.0000 2001455 1594052383.20 151.5277 60.0000 32.0000 1.9452 1.9474 407.3729 407.9298 0.0859 -1.0000 -1.0000 2001517 1594052383.30 151.5277 60.0000 32.0000 1.9452 1.9474 407.4659 408.0237 0.0858 -1.0000 -1.0000 2001580 1594052383.40 151.5277 60.0000 32.0000 1.9438 1.9460 407.4566 408.0140 0.0858 -1.0000 -1.0000 2001642 1594052383.50 151.5277 60.0000 32.0000 1.9457 1.9479 407.2774 407.8340 0.0857 -1.0000 -1.0000 2001861 1594052383.60 151.5380 60.0000 32.0000 1.9454 1.9476 407.2737 407.8293 0.0855 -1.0000 -1.0000 2001923 1594052383.70 151.5380 60.0000 32.0000 1.9452 1.9473 407.2417 407.7991 0.0858 -1.0000 -1.0000 2001986 1594052383.80 151.5380 60.0000 32.0000 1.9452 1.9473 407.3243 407.8812 0.0857 -1.0000 -1.0000 2002048 1594052383.90 151.5380 60.0000 32.0000 1.9445 1.9467 407.4888 408.0457 0.0857 -1.0000 -1.0000 2002111 1594052384.00 151.5380 60.0000 32.0000 1.9444 1.9466 407.5512 408.1089 0.0858 -1.0000 -1.0000 2002345 1594052384.10 151.5209 60.0000 32.0000 1.9450 1.9471 407.4868 408.0440 0.0859 -1.0000 -1.0000 2002423 1594052384.20 151.5164 60.0000 32.0000 1.9447 1.9469 407.4602 408.0185 0.0860 -1.0000 -1.0000 2002486 1594052384.30 151.5164 60.0000 32.0000 1.9453 1.9475 407.2202 407.7768 0.0858 -1.0000 -1.0000 2002548 1594052384.40 151.5164 60.0000 32.0000 1.9451 1.9473 407.2564 407.8133 0.0857 -1.0000 -1.0000 2002627 1594052384.50 151.5164 60.0000 32.0000 1.9449 1.9471 407.3403 407.8973 0.0858 -1.0000 -1.0000 2002751 1594052384.60 151.5164 60.0000 32.0000 1.9447 1.9469 407.4633 408.0210 0.0858 -1.0000 -1.0000 2002830 1594052384.70 151.5391 60.0005 32.0000 1.9455 1.9477 407.3575 407.9148 0.0859 -1.0000 -1.0000 2002892 1594052384.80 151.5391 60.0005 32.0000 1.9454 1.9476 407.2961 407.8542 0.0859 -1.0000 -1.0000 2002955 1594052384.90 151.5391 60.0005 32.0000 1.9448 1.9470 407.2872 407.8447 0.0858 -1.0000 -1.0000 2003017 1594052385.00 151.5391 60.0005 32.0000 1.9446 1.9468 407.4498 408.0071 0.0858 -1.0000 -1.0000 2003111 1594052385.10 151.5391 60.0005 32.0000 1.9446 1.9467 407.5095 408.0667 0.0857 -1.0000 -1.0000 2003173 1594052385.20 151.4700 60.0005 32.0000 1.9449 1.9471 407.5539 408.1112 0.0858 -1.0000 -1.0000 2003251 1594052385.30 151.4700 60.0005 32.0000 1.9462 1.9484 407.4128 407.9710 0.0859 -1.0000 -1.0000 2003314 1594052385.40 151.4700 60.0005 32.0000 1.9451 1.9473 407.2424 407.7999 0.0859 -1.0000 -1.0000 2003376 1594052385.50 151.4700 60.0005 32.0000 1.9447 1.9469 407.2637 407.8203 0.0858 -1.0000 -1.0000 2004267 1594052385.60 151.4700 60.0005 32.0000 1.9452 1.9474 407.3734 407.9304 0.0857 -1.0000 -1.0000 2004329 1594052385.70 151.4700 60.0005 32.0000 1.9447 1.9469 407.5504 408.1077 0.0859 -1.0000 -1.0000 2004392 1594052385.80 151.4977 60.0005 32.0000 1.9448 1.9470 407.4580 408.0157 0.0859 -1.0000 -1.0000 2004470 1594052385.90 151.4977 60.0005 32.0000 1.9446 1.9468 407.3658 407.9234 0.0858 -1.0000 -1.0000 2004532 1594052386.00 151.4977 60.0005 32.0000 1.9458 1.9480 407.2999 407.8573 0.0860 -1.0000 -1.0000 2004595 1594052386.10 151.4977 60.0005 32.0000 1.9451 1.9473 407.2908 407.8484 0.0859 -1.0000 -1.0000 2004673 1594052386.20 151.4977 60.0005 32.0000 1.9438 1.9460 407.4161 407.9734 0.0858 -1.0000 -1.0000 2004735 1594052386.30 151.4708 60.0005 32.0000 1.9444 1.9466 407.5201 408.0772 0.0858 -1.0000 -1.0000 2004798 1594052386.40 151.4708 60.0005 32.0000 1.9445 1.9467 407.4344 407.9935 0.0860 -1.0000 -1.0000 2004860 1594052386.50 151.4708 60.0005 32.0000 1.9455 1.9477 407.2916 407.8489 0.0858 -1.0000 -1.0000 2004923 1594052386.60 151.4708 60.0005 32.0000 1.9451 1.9473 407.2414 407.7982 0.0858 -1.0000 -1.0000 2005001 1594052386.70 151.4708 60.0005 32.0000 1.9447 1.9469 407.3743 407.9319 0.0858 -1.0000 -1.0000 2005063 1594052386.80 151.4463 60.0005 32.0000 1.9451 1.9473 407.3970 407.9542 0.0858 -1.0000 -1.0000 2005126 1594052386.90 151.4055 60.0005 32.0000 1.9456 1.9478 407.3669 407.9245 0.0859 -1.0000 -1.0000 2005204 1594052387.00 151.4055 60.0005 32.0000 1.9452 1.9474 407.2373 407.7945 0.0858 -1.0000 -1.0000 2005267 1594052387.10 151.4055 60.0005 32.0000 1.9454 1.9476 407.3015 407.8592 0.0859 -1.0000 -1.0000 2005329 1594052387.20 151.4055 60.0005 32.0000 1.9439 1.9461 407.4387 407.9963 0.0858 -1.0000 -1.0000 2005391 1594052387.30 151.4055 60.0005 32.0000 1.9444 1.9465 407.4742 408.0316 0.0858 -1.0000 -1.0000 2005454 1594052387.40 151.4055 60.0005 32.0000 1.9445 1.9467 407.5132 408.0707 0.0858 -1.0000 -1.0000 2005516 1594052387.50 151.4055 60.0005 32.0000 1.9440 1.9462 407.4562 408.0142 0.0859 -1.0000 -1.0000 2005595 1594052387.60 151.4055 60.0005 32.0000 1.9450 1.9472 407.2687 407.8266 0.0859 -1.0000 -1.0000 2006298 1594052387.70 151.4116 60.0005 32.0000 1.9447 1.9469 407.2788 407.8357 0.0858 -1.0000 -1.0000 2006360 1594052387.80 151.4056 60.0005 32.0000 1.9450 1.9472 407.3354 407.8933 0.0859 -1.0000 -1.0000 2006423 1594052387.90 151.4056 60.0005 32.0000 1.9442 1.9464 407.5066 408.0651 0.0859 -1.0000 -1.0000 2006501 1594052388.00 151.4431 60.0005 32.0000 1.9446 1.9468 407.2564 407.8135 0.0858 -1.0000 -1.0000 2006563 1594052388.10 151.5054 60.0005 32.0000 1.9454 1.9476 407.2845 407.8410 0.0858 -1.0000 -1.0000 2006672 1594052388.20 151.5054 60.0005 32.0000 1.9461 1.9483 407.3238 407.8809 0.0858 -1.0000 -1.0000 2006735 1594052388.30 151.5054 60.0005 32.0000 1.9454 1.9476 407.3719 407.9297 0.0859 -1.0000 -1.0000 2006797 1594052388.40 151.5054 60.0005 32.0000 1.9449 1.9471 407.4844 408.0431 0.0860 -1.0000 -1.0000 2006876 1594052388.50 151.5054 60.0005 32.0000 1.9452 1.9474 407.5225 408.0806 0.0859 -1.0000 -1.0000 2006938 1594052388.60 151.4497 60.0005 32.0000 1.9454 1.9476 407.3640 407.9213 0.0859 -1.0000 -1.0000 2007016 1594052388.70 151.4497 60.0005 32.0000 1.9455 1.9477 407.2645 407.8220 0.0858 -1.0000 -1.0000 2007063 1594052388.80 151.4497 60.0005 32.0000 1.9449 1.9471 407.3541 407.9113 0.0858 -1.0000 -1.0000 2007125 1594052388.90 151.4497 60.0005 32.0000 1.9449 1.9471 407.4707 408.0283 0.0859 -1.0000 -1.0000 2007204 1594052389.00 151.4497 60.0005 32.0000 1.9443 1.9465 407.4320 407.9905 0.0860 -1.0000 -1.0000 2007266 1594052389.10 151.4788 60.0005 32.0000 1.9447 1.9469 407.3431 407.9013 0.0860 -1.0000 -1.0000 2007516 1594052389.20 151.4802 60.0005 32.0000 1.9453 1.9475 407.3460 407.9033 0.0858 -1.0000 -1.0000 2007594 1594052389.30 151.4802 60.0005 32.0000 1.9450 1.9472 407.3451 407.9026 0.0859 -1.0000 -1.0000 2007657 1594052389.40 151.4802 60.0005 32.0000 1.9452 1.9474 407.4630 408.0208 0.0858 -1.0000 -1.0000 2007719 1594052389.50 151.4802 60.0005 32.0000 1.9441 1.9463 407.4343 407.9921 0.0859 -1.0000 -1.0000 2007782 1594052389.60 151.4799 60.0004 32.0000 1.9449 1.9471 407.4190 407.9772 0.0860 -1.0000 -1.0000 2007844 1594052389.70 151.4789 60.0001 32.0000 1.9450 1.9472 407.2971 407.8557 0.0860 -1.0000 -1.0000 2008016 1594052389.80 151.4789 60.0001 32.0000 1.9458 1.9480 407.1883 407.7458 0.0859 -1.0000 -1.0000 2008094 1594052389.90 151.4789 60.0001 32.0000 1.9451 1.9473 407.4536 408.0118 0.0859 -1.0000 -1.0000 2008156 1594052390.00 151.4789 60.0001 32.0000 1.9453 1.9475 407.4429 408.0010 0.0859 -1.0000 -1.0000 2008219 1594052390.10 151.4789 60.0001 32.0000 1.9453 1.9475 407.4392 407.9960 0.0857 -1.0000 -1.0000 2008297 1594052390.20 151.4789 60.0001 32.0000 1.9452 1.9474 407.3768 407.9330 0.0857 -1.0000 -1.0000 2008359 1594052390.30 151.4789 60.0001 32.0000 1.9453 1.9475 407.2712 407.8282 0.0858 -1.0000 -1.0000 2008422 1594052390.40 151.4854 60.0001 32.0000 1.9448 1.9470 407.3151 407.8723 0.0858 -1.0000 -1.0000 2008500 1594052390.50 151.4861 60.0001 32.0000 1.9446 1.9468 407.4537 408.0110 0.0858 -1.0000 -1.0000 2008563 1594052390.60 151.4861 60.0001 32.0000 1.9442 1.9464 407.4744 408.0323 0.0859 -1.0000 -1.0000 2008641 1594052390.70 151.4861 60.0001 32.0000 1.9446 1.9468 407.4365 407.9942 0.0859 -1.0000 -1.0000 2008906 1594052390.80 151.4861 60.0001 32.0000 1.9452 1.9474 407.3552 407.9132 0.0859 -1.0000 -1.0000 2008984 1594052390.90 151.4875 60.0001 32.0000 1.9458 1.9480 407.2870 407.8452 0.0860 -1.0000 -1.0000 2009047 1594052391.00 151.5103 60.0001 32.0000 1.9455 1.9477 407.3555 407.9114 0.0857 -1.0000 -1.0000 2009109 1594052391.10 151.5103 60.0001 32.0000 1.9455 1.9477 407.3845 407.9430 0.0860 -1.0000 -1.0000 2009172 1594052391.20 151.5103 60.0001 32.0000 1.9457 1.9478 407.4529 408.0099 0.0857 -1.0000 -1.0000 2009562 1594052391.30 151.5103 60.0001 32.0000 1.9450 1.9472 407.4476 408.0048 0.0857 -1.0000 -1.0000 2009625 1594052391.40 151.5103 60.0001 32.0000 1.9454 1.9476 407.2008 407.7567 0.0857 -1.0000 -1.0000 2009687 1594052391.50 151.5587 60.0001 32.0000 1.9458 1.9479 407.2843 407.8414 0.0858 -1.0000 -1.0000 2009766 1594052391.60 151.5587 60.0001 32.0000 1.9452 1.9474 407.3492 407.9057 0.0856 -1.0000 -1.0000 2009828 1594052391.70 151.5587 60.0001 32.0000 1.9445 1.9467 407.4284 407.9842 0.0857 -1.0000 -1.0000 2010859 1594052391.80 151.5587 60.0001 32.0000 1.9447 1.9469 407.4784 408.0364 0.0859 -1.0000 -1.0000 2010921 1594052391.90 151.5587 60.0001 32.0000 1.9451 1.9472 407.4351 407.9914 0.0857 -1.0000 -1.0000 2010984 1594052392.00 151.5587 60.0001 32.0000 1.9456 1.9478 407.3217 407.8789 0.0858 -1.0000 -1.0000 2011046 1594052392.10 151.5970 60.0001 32.0000 1.9446 1.9468 407.2771 407.8335 0.0857 -1.0000 -1.0000 2011125 1594052392.20 151.5970 60.0001 32.0000 1.9451 1.9473 407.3145 407.8710 0.0857 -1.0000 -1.0000 2011187 1594052392.30 151.5970 60.0001 32.0000 1.9445 1.9467 407.4627 408.0199 0.0858 -1.0000 -1.0000 2011249 1594052392.40 151.5970 60.0001 32.0000 1.9454 1.9476 407.4689 408.0269 0.0859 -1.0000 -1.0000 2011328 1594052392.50 151.5970 60.0001 32.0000 1.9450 1.9472 407.3361 407.8922 0.0857 -1.0000 -1.0000 2011390 1594052392.60 151.5350 60.0001 32.0000 1.9455 1.9476 407.1957 407.7530 0.0858 -1.0000 -1.0000 2011453 1594052392.70 151.5350 60.0001 32.0000 1.9448 1.9470 407.3696 407.9269 0.0859 -1.0000 -1.0000 2011781 1594052392.80 151.5350 60.0001 32.0000 1.9449 1.9471 407.4032 407.9610 0.0858 -1.0000 -1.0000 2011843 1594052392.90 151.5350 60.0001 32.0000 1.9448 1.9470 407.3530 407.9107 0.0859 -1.0000 -1.0000 2011921 1594052393.00 151.5350 60.0001 32.0000 1.9444 1.9466 407.2762 407.8333 0.0857 -1.0000 -1.0000 2011984 1594052393.10 151.5281 60.0001 32.0000 1.9456 1.9478 407.2280 407.7847 0.0858 -1.0000 -1.0000 2012046 1594052393.20 151.5125 60.0001 32.0000 1.9447 1.9469 407.2921 407.8496 0.0858 -1.0000 -1.0000 2012124 1594052393.30 151.5125 60.0001 32.0000 1.9447 1.9469 407.4180 407.9749 0.0858 -1.0000 -1.0000 2012187 1594052393.40 151.5125 60.0001 32.0000 1.9438 1.9460 407.4575 408.0151 0.0858 -1.0000 -1.0000 2012234 1594052393.50 151.5125 60.0001 32.0000 1.9438 1.9460 407.4973 408.0551 0.0859 -1.0000 -1.0000 2012312 1594052393.60 151.5125 60.0001 32.0000 1.9441 1.9463 407.3077 407.8654 0.0858 -1.0000 -1.0000 2012374 1594052393.70 151.5125 60.0001 32.0000 1.9447 1.9469 407.2494 407.8064 0.0858 -1.0000 -1.0000 2012437 1594052393.80 151.5077 60.0001 32.0000 1.9447 1.9469 407.2487 407.8053 0.0858 -1.0000 -1.0000 2012515 1594052393.90 151.5077 60.0001 32.0000 1.9445 1.9467 407.3734 407.9317 0.0859 -1.0000 -1.0000 2012577 1594052394.00 151.5077 60.0001 32.0000 1.9444 1.9466 407.3699 407.9279 0.0859 -1.0000 -1.0000 2012640 1594052394.10 151.5077 60.0001 32.0000 1.9444 1.9466 407.3370 407.8952 0.0860 -1.0000 -1.0000 2012718 1594052394.20 151.5077 60.0001 32.0000 1.9449 1.9471 407.2829 407.8403 0.0858 -1.0000 -1.0000 2012780 1594052394.30 151.5332 60.0001 32.0000 1.9448 1.9470 407.2294 407.7867 0.0858 -1.0000 -1.0000 2012843 1594052394.40 151.5430 60.0001 32.0000 1.9445 1.9467 407.4044 407.9619 0.0858 -1.0000 -1.0000 2012905 1594052394.50 151.5430 60.0001 32.0000 1.9447 1.9469 407.4708 408.0282 0.0858 -1.0000 -1.0000 2012968 1594052394.60 151.5430 60.0001 32.0000 1.9441 1.9463 407.4260 407.9843 0.0859 -1.0000 -1.0000 2013046 1594052394.70 151.5430 60.0001 32.0000 1.9449 1.9471 407.3810 407.9380 0.0858 -1.0000 -1.0000 2013108 1594052394.80 151.5430 60.0001 32.0000 1.9456 1.9478 407.2087 407.7660 0.0859 -1.0000 -1.0000 2013171 1594052394.90 151.5430 60.0001 32.0000 1.9454 1.9476 407.3501 407.9075 0.0858 -1.0000 -1.0000 2013233 1594052395.00 151.4848 60.0010 32.0000 1.9453 1.9475 407.3470 407.9037 0.0857 -1.0000 -1.0000 2013312 1594052395.10 151.4848 60.0010 32.0000 1.9444 1.9465 407.4569 408.0145 0.0859 -1.0000 -1.0000 2013374 1594052395.20 151.4848 60.0010 32.0000 1.9450 1.9472 407.2990 407.8563 0.0858 -1.0000 -1.0000 2013436 1594052395.30 151.4848 60.0010 32.0000 1.9452 1.9474 407.2006 407.7579 0.0859 -1.0000 -1.0000 2013671 1594052395.40 151.4848 60.0010 32.0000 1.9456 1.9478 407.1976 407.7552 0.0858 -1.0000 -1.0000 2013718 1594052395.50 151.4900 60.0010 32.0000 1.9449 1.9471 407.3444 407.9020 0.0859 -1.0000 -1.0000 2013796 1594052395.60 151.5121 60.0010 32.0000 1.9450 1.9472 407.5616 408.1190 0.0858 -1.0000 -1.0000 2013858 1594052395.70 151.5121 60.0010 32.0000 1.9447 1.9469 407.4256 407.9837 0.0860 -1.0000 -1.0000 2013921 1594052395.80 151.5121 60.0010 32.0000 1.9444 1.9466 407.3358 407.8941 0.0859 -1.0000 -1.0000 2014171 1594052395.90 151.5121 60.0010 32.0000 1.9451 1.9473 407.2694 407.8256 0.0857 -1.0000 -1.0000 2014233 1594052396.00 151.5121 60.0010 32.0000 1.9449 1.9471 407.2679 407.8260 0.0860 -1.0000 -1.0000 2014296 1594052396.10 151.4972 60.0010 32.0000 1.9447 1.9469 407.3725 407.9309 0.0860 -1.0000 -1.0000 2014374 1594052396.20 151.4972 60.0010 32.0000 1.9443 1.9465 407.3674 407.9252 0.0859 -1.0000 -1.0000 2014436 1594052396.30 151.4972 60.0010 32.0000 1.9448 1.9470 407.3655 407.9233 0.0859 -1.0000 -1.0000 2014608 1594052396.40 151.4972 60.0010 32.0000 1.9452 1.9474 407.2598 407.8177 0.0859 -1.0000 -1.0000 2014686 1594052396.50 151.4972 60.0010 32.0000 1.9453 1.9475 407.2201 407.7776 0.0859 -1.0000 -1.0000 2014749 1594052396.60 151.4972 60.0010 32.0000 1.9444 1.9466 407.2701 407.8269 0.0857 -1.0000 -1.0000 2014827 1594052396.70 151.4972 60.0010 32.0000 1.9442 1.9464 407.3962 407.9530 0.0859 -1.0000 -1.0000 2014889 1594052396.80 151.4972 60.0010 32.0000 1.9444 1.9466 407.4261 407.9832 0.0858 -1.0000 -1.0000 2015124 1594052396.90 151.4669 60.0010 32.0000 1.9454 1.9476 407.4053 407.9623 0.0858 -1.0000 -1.0000 2015202 1594052397.00 151.4669 60.0010 32.0000 1.9451 1.9473 407.2501 407.8075 0.0859 -1.0000 -1.0000 2015264 1594052397.10 151.4669 60.0010 32.0000 1.9447 1.9469 407.3039 407.8611 0.0858 -1.0000 -1.0000 2015327 1594052397.20 151.4796 60.0010 32.0000 1.9444 1.9466 407.4505 408.0079 0.0858 -1.0000 -1.0000 2015389 1594052397.30 151.4844 60.0010 32.0000 1.9443 1.9465 407.4025 407.9599 0.0858 -1.0000 -1.0000 2015452 1594052397.40 151.4844 60.0010 32.0000 1.9448 1.9470 407.4442 408.0009 0.0858 -1.0000 -1.0000 2015639 1594052397.50 151.4844 60.0010 32.0000 1.9455 1.9477 407.3019 407.8601 0.0860 -1.0000 -1.0000 2015702 1594052397.60 151.4844 60.0010 32.0000 1.9461 1.9483 407.2535 407.8107 0.0858 -1.0000 -1.0000 2015764 1594052397.70 151.4858 60.0010 32.0000 1.9448 1.9470 407.2557 407.8132 0.0859 -1.0000 -1.0000 2015827 1594052397.80 151.5161 60.0010 32.0000 1.9450 1.9472 407.4569 408.0148 0.0859 -1.0000 -1.0000 2015905 1594052397.90 151.5161 60.0010 32.0000 1.9443 1.9465 407.4725 408.0302 0.0859 -1.0000 -1.0000 2016139 1594052398.00 151.5161 60.0010 32.0000 1.9452 1.9474 407.4496 408.0079 0.0859 -1.0000 -1.0000 2016202 1594052398.10 151.5161 60.0010 32.0000 1.9451 1.9473 407.3364 407.8935 0.0858 -1.0000 -1.0000 2016280 1594052398.20 151.5161 60.0010 32.0000 1.9451 1.9473 407.3609 407.9179 0.0858 -1.0000 -1.0000 2016342 1594052398.30 151.5007 60.0010 32.0000 1.9448 1.9470 407.3627 407.9202 0.0858 -1.0000 -1.0000 2016405 1594052398.40 151.4969 60.0010 32.0000 1.9443 1.9465 407.4128 407.9698 0.0858 -1.0000 -1.0000 2017217 1594052398.50 151.4969 60.0010 32.0000 1.9455 1.9477 407.4028 407.9607 0.0859 -1.0000 -1.0000 2017279 1594052398.60 151.4969 60.0010 32.0000 1.9452 1.9474 407.3206 407.8785 0.0859 -1.0000 -1.0000 2017357 1594052398.70 151.4969 60.0010 32.0000 1.9460 1.9482 407.2451 407.8023 0.0859 -1.0000 -1.0000 2017420 1594052398.80 151.4969 60.0010 32.0000 1.9450 1.9472 407.2154 407.7730 0.0859 -1.0000 -1.0000 2017482 1594052398.90 151.4570 60.0010 32.0000 1.9450 1.9472 407.3816 407.9387 0.0858 -1.0000 -1.0000 2017545 1594052399.00 151.4570 60.0010 32.0000 1.9451 1.9472 407.4756 408.0331 0.0858 -1.0000 -1.0000 2017623 1594052399.10 151.4570 60.0010 32.0000 1.9453 1.9475 407.4739 408.0311 0.0858 -1.0000 -1.0000 2017670 1594052399.20 151.4570 60.0010 32.0000 1.9453 1.9475 407.2188 407.7759 0.0858 -1.0000 -1.0000 2017748 1594052399.30 151.4570 60.0010 32.0000 1.9457 1.9479 407.3163 407.8740 0.0859 -1.0000 -1.0000 2017811 1594052399.40 151.5060 60.0010 32.0000 1.9448 1.9470 407.4483 408.0057 0.0857 -1.0000 -1.0000 2018045 1594052399.50 151.5060 60.0010 32.0000 1.9443 1.9465 407.4635 408.0212 0.0859 -1.0000 -1.0000 2018123 1594052399.60 151.5060 60.0010 32.0000 1.9458 1.9480 407.4708 408.0283 0.0858 -1.0000 -1.0000 2018170 1594052399.70 151.5060 60.0010 32.0000 1.9455 1.9477 407.3582 407.9158 0.0859 -1.0000 -1.0000 2018232 1594052399.80 151.5060 60.0010 32.0000 1.9462 1.9484 407.2554 407.8134 0.0859 -1.0000 -1.0000 2018310 1594052399.90 151.4987 60.0009 32.0000 1.9462 1.9484 407.2665 407.8239 0.0858 -1.0000 -1.0000 2018373 1594052400.00 151.4856 60.0007 32.0000 1.9459 1.9481 407.3512 407.9082 0.0858 -1.0000 -1.0000 2018435 1594052400.10 151.4856 60.0007 32.0000 1.9448 1.9470 407.5120 408.0701 0.0859 -1.0000 -1.0000 2018514 1594052400.20 151.4856 60.0007 32.0000 1.9461 1.9483 407.4465 408.0041 0.0859 -1.0000 -1.0000 2018576 1594052400.30 151.4856 60.0007 32.0000 1.9455 1.9477 407.3213 407.8792 0.0859 -1.0000 -1.0000 2018638 1594052400.40 151.4856 60.0007 32.0000 1.9456 1.9478 407.3593 407.9168 0.0858 -1.0000 -1.0000 2018716 1594052400.50 151.4856 60.0007 32.0000 1.9451 1.9473 407.4763 408.0325 0.0857 -1.0000 -1.0000 2018779 1594052400.60 151.4976 60.0007 32.0000 1.9455 1.9477 407.4320 407.9908 0.0860 -1.0000 -1.0000 2018841 1594052400.70 151.4976 60.0007 32.0000 1.9456 1.9478 407.3892 407.9475 0.0859 -1.0000 -1.0000 2018904 1594052400.80 151.4976 60.0007 32.0000 1.9456 1.9478 407.2268 407.7845 0.0859 -1.0000 -1.0000 2018966 1594052400.90 151.4976 60.0007 32.0000 1.9463 1.9485 407.2587 407.8151 0.0856 -1.0000 -1.0000 2019154 1594052401.00 151.4976 60.0007 32.0000 1.9454 1.9476 407.2451 407.8019 0.0858 -1.0000 -1.0000 2019216 1594052401.10 151.5199 60.0007 32.0000 1.9452 1.9474 407.4188 407.9754 0.0857 -1.0000 -1.0000 2019279 1594052401.20 151.5397 60.0007 32.0000 1.9445 1.9467 407.5102 408.0673 0.0858 -1.0000 -1.0000 2019357 1594052401.30 151.5397 60.0007 32.0000 1.9450 1.9472 407.5454 408.1027 0.0858 -1.0000 -1.0000 2019419 1594052401.40 151.5397 60.0007 32.0000 1.9458 1.9480 407.3181 407.8750 0.0858 -1.0000 -1.0000 2019482 1594052401.50 151.5397 60.0007 32.0000 1.9459 1.9481 407.2834 407.8408 0.0859 -1.0000 -1.0000 2019670 1594052401.60 151.5397 60.0007 32.0000 1.9454 1.9476 407.5495 408.1073 0.0858 -1.0000 -1.0000 2019732 1594052401.70 151.5397 60.0007 32.0000 1.9446 1.9468 407.4797 408.0374 0.0858 -1.0000 -1.0000 2019795 1594052401.80 151.5469 60.0007 32.0000 1.9435 1.9457 407.4872 408.0441 0.0857 -1.0000 -1.0000 2019873 1594052401.90 151.5469 60.0007 32.0000 1.9450 1.9472 407.2828 407.8397 0.0858 -1.0000 -1.0000 2019935 1594052402.00 151.5469 60.0007 32.0000 1.9455 1.9477 407.3250 407.8822 0.0858 -1.0000 -1.0000 2020107 1594052402.10 151.5469 60.0007 32.0000 1.9456 1.9478 407.4206 407.9780 0.0858 -1.0000 -1.0000 2020185 1594052402.20 151.5469 60.0007 32.0000 1.9454 1.9476 407.5352 408.0933 0.0859 -1.0000 -1.0000 2020247 1594052402.30 151.5469 60.0007 32.0000 1.9451 1.9473 407.4648 408.0218 0.0857 -1.0000 -1.0000 2020310 1594052402.40 151.5172 60.0007 32.0000 1.9445 1.9467 407.3352 407.8924 0.0859 -1.0000 -1.0000 2020388 1594052402.50 151.5172 60.0007 32.0000 1.9460 1.9482 407.2366 407.7940 0.0858 -1.0000 -1.0000 2020903 1594052402.60 151.5172 60.0007 32.0000 1.9457 1.9479 407.3098 407.8666 0.0858 -1.0000 -1.0000 2020982 1594052402.70 151.5172 60.0007 32.0000 1.9452 1.9474 407.4984 408.0563 0.0858 -1.0000 -1.0000 2021060 1594052402.80 151.5172 60.0007 32.0000 1.9444 1.9466 407.4886 408.0463 0.0859 -1.0000 -1.0000 2021122 1594052402.90 151.5294 60.0007 32.0000 1.9446 1.9468 407.2894 407.8483 0.0860 -1.0000 -1.0000 2021200 1594052403.00 151.5294 60.0007 32.0000 1.9455 1.9477 407.2332 407.7898 0.0858 -1.0000 -1.0000 2021872 1594052403.10 151.5294 60.0007 32.0000 1.9457 1.9479 407.2464 407.8034 0.0858 -1.0000 -1.0000 2021950 1594052403.20 151.5294 60.0007 32.0000 1.9455 1.9477 407.2229 407.7811 0.0859 -1.0000 -1.0000 2022028 1594052403.30 151.5294 60.0007 32.0000 1.9448 1.9470 407.4415 407.9985 0.0858 -1.0000 -1.0000 2022075 1594052403.40 151.5381 60.0007 32.0000 1.9435 1.9457 407.4838 408.0411 0.0857 -1.0000 -1.0000 2022138 1594052403.50 151.5473 60.0007 32.0000 1.9444 1.9466 407.3248 407.8823 0.0859 -1.0000 -1.0000 2022216 1594052403.60 151.5473 60.0007 32.0000 1.9450 1.9472 407.3361 407.8944 0.0860 -1.0000 -1.0000 2022278 1594052403.70 151.5473 60.0007 32.0000 1.9451 1.9473 407.3226 407.8811 0.0860 -1.0000 -1.0000 2022341 1594052403.80 151.5473 60.0007 32.0000 1.9445 1.9467 407.5010 408.0591 0.0859 -1.0000 -1.0000 2022419 1594052403.90 151.5473 60.0007 32.0000 1.9441 1.9463 407.4076 407.9652 0.0859 -1.0000 -1.0000 2022481 1594052404.00 151.5428 60.0007 32.0000 1.9455 1.9477 407.3448 407.9022 0.0857 -1.0000 -1.0000 2022544 1594052404.10 151.5428 60.0007 32.0000 1.9449 1.9471 407.2620 407.8194 0.0859 -1.0000 -1.0000 2022622 1594052404.20 151.5428 60.0007 32.0000 1.9456 1.9478 407.3022 407.8607 0.0859 -1.0000 -1.0000 2022684 1594052404.30 151.5428 60.0007 32.0000 1.9447 1.9469 407.4287 407.9863 0.0859 -1.0000 -1.0000 2022747 1594052404.40 151.5428 60.0007 32.0000 1.9440 1.9462 407.4617 408.0199 0.0859 -1.0000 -1.0000 2022825 1594052404.50 151.5307 60.0007 32.0000 1.9441 1.9463 407.4553 408.0132 0.0859 -1.0000 -1.0000 2022887 1594052404.60 151.5268 60.0007 32.0000 1.9440 1.9462 407.3721 407.9295 0.0858 -1.0000 -1.0000 2022950 1594052404.70 151.5268 60.0007 32.0000 1.9452 1.9474 407.3339 407.8920 0.0859 -1.0000 -1.0000 2023012 1594052404.80 151.5268 60.0007 32.0000 1.9459 1.9481 407.1616 407.7189 0.0859 -1.0000 -1.0000 2023075 1594052404.90 151.5268 60.0007 32.0000 1.9450 1.9472 407.3291 407.8868 0.0859 -1.0000 -1.0000 2023153 1594052405.00 151.5268 60.0007 32.0000 1.9443 1.9465 407.4536 408.0111 0.0858 -1.0000 -1.0000 2023637 1594052405.10 151.5268 60.0007 32.0000 1.9439 1.9461 407.4178 407.9761 0.0859 -1.0000 -1.0000 2023700 1594052405.20 151.5268 60.0007 32.0000 1.9452 1.9474 407.2696 407.8275 0.0860 -1.0000 -1.0000 2023762 1594052405.30 151.5268 60.0007 32.0000 1.9451 1.9473 407.2405 407.7982 0.0859 -1.0000 -1.0000 2023825 1594052405.40 151.5268 60.0007 32.0000 1.9446 1.9468 407.2707 407.8287 0.0860 -1.0000 -1.0000 2023903 1594052405.50 151.5268 60.0007 32.0000 1.9446 1.9468 407.5056 408.0637 0.0859 -1.0000 -1.0000 2023965 1594052405.60 151.5268 60.0007 32.0000 1.9449 1.9471 407.4726 408.0304 0.0859 -1.0000 -1.0000 2024200 1594052405.70 151.5431 60.0007 32.0000 1.9448 1.9470 407.3038 407.8620 0.0859 -1.0000 -1.0000 2024278 1594052405.80 151.5431 60.0007 32.0000 1.9448 1.9470 407.2290 407.7857 0.0858 -1.0000 -1.0000 2024356 1594052405.90 151.5431 60.0007 32.0000 1.9448 1.9470 407.1361 407.6944 0.0861 -1.0000 -1.0000 2024419 1594052406.00 151.5431 60.0007 32.0000 1.9440 1.9462 407.3011 407.8579 0.0858 -1.0000 -1.0000 2024481 1594052406.10 151.5431 60.0007 32.0000 1.9446 1.9468 407.4923 408.0500 0.0859 -1.0000 -1.0000 2024543 1594052406.20 151.5431 60.0007 32.0000 1.9454 1.9476 407.4385 407.9970 0.0860 -1.0000 -1.0000 2024606 1594052406.30 151.5431 60.0007 32.0000 1.9447 1.9469 407.2508 407.8092 0.0860 -1.0000 -1.0000 2024668 1594052406.40 151.5431 60.0007 32.0000 1.9445 1.9467 407.2553 407.8133 0.0858 -1.0000 -1.0000 2024746 1594052406.50 151.5431 60.0007 32.0000 1.9453 1.9474 407.3044 407.8616 0.0859 -1.0000 -1.0000 2024809 1594052406.60 151.5491 60.0007 32.0000 1.9446 1.9467 407.5024 408.0602 0.0859 -1.0000 -1.0000 2024887 1594052406.70 151.5517 60.0007 32.0000 1.9452 1.9474 407.4947 408.0526 0.0859 -1.0000 -1.0000 2024949 1594052406.80 151.5791 60.0007 32.0000 1.9460 1.9482 407.3616 407.9195 0.0859 -1.0000 -1.0000 2025012 1594052406.90 151.5828 60.0007 32.0000 1.9457 1.9479 407.2567 407.8148 0.0859 -1.0000 -1.0000 2025090 1594052407.00 151.5828 60.0007 32.0000 1.9458 1.9479 407.3294 407.8864 0.0858 -1.0000 -1.0000 2025152 1594052407.10 151.5828 60.0007 32.0000 1.9449 1.9471 407.4924 408.0499 0.0858 -1.0000 -1.0000 2025371 1594052407.20 151.5828 60.0007 32.0000 1.9447 1.9469 407.4443 408.0015 0.0858 -1.0000 -1.0000 2025449 1594052407.30 151.5723 60.0007 32.0000 1.9454 1.9476 407.3690 407.9269 0.0858 -1.0000 -1.0000 2025512 1594052407.40 151.5408 60.0007 32.0000 1.9448 1.9470 407.3097 407.8663 0.0858 -1.0000 -1.0000 2025574 1594052407.50 151.5408 60.0007 32.0000 1.9445 1.9466 407.3507 407.9078 0.0858 -1.0000 -1.0000 2025637 1594052407.60 151.5408 60.0007 32.0000 1.9447 1.9469 407.4561 408.0141 0.0859 -1.0000 -1.0000 2026027 1594052407.70 151.5408 60.0007 32.0000 1.9445 1.9467 407.6187 408.1765 0.0858 -1.0000 -1.0000 2026090 1594052407.80 151.5408 60.0007 32.0000 1.9441 1.9463 407.5253 408.0831 0.0859 -1.0000 -1.0000 2026168 1594052407.90 151.5310 60.0007 32.0000 1.9458 1.9480 407.3141 407.8727 0.0860 -1.0000 -1.0000 2026231 1594052408.00 151.4971 60.0007 32.0000 1.9455 1.9477 407.2423 407.7993 0.0858 -1.0000 -1.0000 2026293 1594052408.10 151.4971 60.0007 32.0000 1.9445 1.9467 407.3179 407.8754 0.0859 -1.0000 -1.0000 2026355 1594052408.20 151.4971 60.0007 32.0000 1.9440 1.9462 407.3856 407.9430 0.0858 -1.0000 -1.0000 2026636 1594052408.30 151.4971 60.0007 32.0000 1.9445 1.9467 407.3834 407.9411 0.0859 -1.0000 -1.0000 2026699 1594052408.40 151.4971 60.0007 32.0000 1.9453 1.9475 407.3387 407.8966 0.0859 -1.0000 -1.0000 2026761 1594052408.50 151.4666 60.0007 32.0000 1.9448 1.9470 407.2997 407.8563 0.0858 -1.0000 -1.0000 2026840 1594052408.60 151.4666 60.0007 32.0000 1.9449 1.9471 407.3320 407.8896 0.0858 -1.0000 -1.0000 2026902 1594052408.70 151.4666 60.0007 32.0000 1.9446 1.9468 407.5473 408.1052 0.0859 -1.0000 -1.0000 2027105 1594052408.80 151.4666 60.0007 32.0000 1.9446 1.9468 407.5325 408.0906 0.0860 -1.0000 -1.0000 2027168 1594052408.90 151.4666 60.0007 32.0000 1.9451 1.9473 407.4000 407.9590 0.0861 -1.0000 -1.0000 2027246 1594052409.00 151.4666 60.0007 32.0000 1.9450 1.9472 407.3141 407.8721 0.0859 -1.0000 -1.0000 2027308 1594052409.10 151.4666 60.0007 32.0000 1.9450 1.9472 407.2544 407.8127 0.0860 -1.0000 -1.0000 2027371 1594052409.20 151.5124 60.0007 32.0000 1.9448 1.9470 407.4089 407.9660 0.0857 -1.0000 -1.0000 2027699 1594052409.30 151.5124 60.0007 32.0000 1.9449 1.9471 407.5860 408.1442 0.0860 -1.0000 -1.0000 2027761 1594052409.40 151.5124 60.0007 32.0000 1.9450 1.9472 407.5481 408.1056 0.0858 -1.0000 -1.0000 2027839 1594052409.50 151.5124 60.0007 32.0000 1.9453 1.9475 407.3109 407.8687 0.0859 -1.0000 -1.0000 2027902 1594052409.60 151.5122 60.0004 32.0000 1.9451 1.9472 407.3922 407.9501 0.0859 -1.0000 -1.0000 2027965 1594052409.70 151.5122 60.0004 32.0000 1.9445 1.9466 407.4505 408.0081 0.0858 -1.0000 -1.0000 2028152 1594052409.80 151.5122 60.0004 32.0000 1.9446 1.9468 407.5481 408.1055 0.0858 -1.0000 -1.0000 2028214 1594052409.90 151.5122 60.0004 32.0000 1.9451 1.9473 407.5428 408.1003 0.0858 -1.0000 -1.0000 2028277 1594052410.00 151.5122 60.0004 32.0000 1.9456 1.9478 407.3669 407.9247 0.0859 -1.0000 -1.0000 2028339 1594052410.10 151.5127 60.0004 32.0000 1.9457 1.9479 407.3048 407.8621 0.0858 -1.0000 -1.0000 2028418 1594052410.20 151.5167 60.0004 32.0000 1.9439 1.9461 407.3972 407.9546 0.0859 -1.0000 -1.0000 2028636 1594052410.30 151.5167 60.0004 32.0000 1.9444 1.9466 407.5465 408.1030 0.0856 -1.0000 -1.0000 2028714 1594052410.40 151.5167 60.0004 32.0000 1.9446 1.9468 407.5098 408.0674 0.0858 -1.0000 -1.0000 2028792 1594052410.50 151.5167 60.0004 32.0000 1.9451 1.9473 407.4955 408.0536 0.0860 -1.0000 -1.0000 2028855 1594052410.60 151.5167 60.0004 32.0000 1.9455 1.9477 407.3259 407.8830 0.0857 -1.0000 -1.0000 2028933 1594052410.70 151.5181 60.0004 32.0000 1.9465 1.9487 407.3218 407.8781 0.0857 -1.0000 -1.0000 2029027 1594052410.80 151.5181 60.0004 32.0000 1.9460 1.9482 407.3022 407.8595 0.0858 -1.0000 -1.0000 2029089 1594052410.90 151.5181 60.0004 32.0000 1.9451 1.9473 407.5162 408.0741 0.0859 -1.0000 -1.0000 2029167 1594052411.00 151.5181 60.0004 32.0000 1.9452 1.9474 407.5407 408.0989 0.0860 -1.0000 -1.0000 2029230 1594052411.10 151.5181 60.0004 32.0000 1.9448 1.9470 407.4482 408.0062 0.0858 -1.0000 -1.0000 2029292 1594052411.20 151.4824 60.0004 32.0000 1.9459 1.9481 407.4165 407.9740 0.0858 -1.0000 -1.0000 2030183 1594052411.30 151.4599 60.0004 32.0000 1.9453 1.9475 407.3234 407.8801 0.0858 -1.0000 -1.0000 2030245 1594052411.40 151.4599 60.0004 32.0000 1.9453 1.9475 407.4328 407.9906 0.0859 -1.0000 -1.0000 2030307 1594052411.50 151.4599 60.0004 32.0000 1.9449 1.9471 407.4424 407.9994 0.0857 -1.0000 -1.0000 2030401 1594052411.60 151.4599 60.0004 32.0000 1.9446 1.9467 407.5493 408.1067 0.0859 -1.0000 -1.0000 2030464 1594052411.70 151.4599 60.0004 32.0000 1.9454 1.9476 407.3860 407.9438 0.0858 -1.0000 -1.0000 2030526 1594052411.80 151.4414 60.0004 32.0000 1.9458 1.9480 407.2788 407.8365 0.0859 -1.0000 -1.0000 2030604 1594052411.90 151.4414 60.0004 32.0000 1.9453 1.9475 407.4638 408.0217 0.0859 -1.0000 -1.0000 2030667 1594052412.00 151.4414 60.0004 32.0000 1.9445 1.9467 407.4776 408.0355 0.0859 -1.0000 -1.0000 2030729 1594052412.10 151.4414 60.0004 32.0000 1.9453 1.9474 407.4209 407.9787 0.0859 -1.0000 -1.0000 2030807 1594052412.20 151.4414 60.0004 32.0000 1.9452 1.9473 407.4680 408.0256 0.0858 -1.0000 -1.0000 2030854 1594052412.30 151.4414 60.0004 32.0000 1.9452 1.9474 407.3548 407.9123 0.0858 -1.0000 -1.0000 2030932 1594052412.40 151.4414 60.0004 32.0000 1.9451 1.9472 407.3038 407.8621 0.0860 -1.0000 -1.0000 2030995 1594052412.50 151.4414 60.0004 32.0000 1.9450 1.9472 407.3246 407.8826 0.0859 -1.0000 -1.0000 2031057 1594052412.60 151.4414 60.0004 32.0000 1.9444 1.9465 407.4229 407.9806 0.0859 -1.0000 -1.0000 2031135 1594052412.70 151.4414 60.0004 32.0000 1.9443 1.9464 407.5098 408.0686 0.0860 -1.0000 -1.0000 2031198 1594052412.80 151.4414 60.0004 32.0000 1.9434 1.9456 407.3992 407.9572 0.0858 -1.0000 -1.0000 2031260 1594052412.90 151.4814 60.0004 32.0000 1.9459 1.9481 407.2606 407.8177 0.0859 -1.0000 -1.0000 2031338 1594052413.00 151.4814 60.0004 32.0000 1.9455 1.9477 407.3848 407.9410 0.0856 -1.0000 -1.0000 2031417 1594052413.10 151.4814 60.0004 32.0000 1.9458 1.9480 407.4122 407.9695 0.0858 -1.0000 -1.0000 2031479 1594052413.20 151.4814 60.0004 32.0000 1.9441 1.9463 407.4943 408.0521 0.0859 -1.0000 -1.0000 2031557 1594052413.30 151.4814 60.0004 32.0000 1.9450 1.9472 407.3523 407.9102 0.0859 -1.0000 -1.0000 2031636 1594052413.40 151.4975 60.0004 32.0000 1.9453 1.9475 407.2404 407.7981 0.0858 -1.0000 -1.0000 2031698 1594052413.50 151.4975 60.0004 32.0000 1.9452 1.9473 407.1975 407.7544 0.0858 -1.0000 -1.0000 2031776 1594052413.60 151.4975 60.0004 32.0000 1.9448 1.9470 407.3212 407.8788 0.0859 -1.0000 -1.0000 2031838 1594052413.70 151.4975 60.0004 32.0000 1.9444 1.9466 407.5411 408.0988 0.0859 -1.0000 -1.0000 2031901 1594052413.80 151.4975 60.0004 32.0000 1.9442 1.9464 407.5257 408.0842 0.0859 -1.0000 -1.0000 2032151 1594052413.90 151.5051 60.0004 32.0000 1.9447 1.9469 407.4512 408.0095 0.0859 -1.0000 -1.0000 2032213 1594052414.00 151.5175 60.0004 32.0000 1.9449 1.9471 407.2904 407.8470 0.0858 -1.0000 -1.0000 2032276 1594052414.10 151.5175 60.0004 32.0000 1.9461 1.9483 407.3027 407.8607 0.0859 -1.0000 -1.0000 2032354 1594052414.20 151.5175 60.0004 32.0000 1.9450 1.9472 407.3606 407.9174 0.0857 -1.0000 -1.0000 2032417 1594052414.30 151.5175 60.0004 32.0000 1.9441 1.9463 407.5085 408.0667 0.0859 -1.0000 -1.0000 2032635 1594052414.40 151.5175 60.0004 32.0000 1.9452 1.9474 407.4453 408.0025 0.0858 -1.0000 -1.0000 2032713 1594052414.50 151.5327 60.0004 32.0000 1.9462 1.9484 407.3944 407.9510 0.0857 -1.0000 -1.0000 2032776 1594052414.60 151.5489 60.0005 32.0000 1.9463 1.9485 407.2964 407.8535 0.0858 -1.0000 -1.0000 2032854 1594052414.70 151.5489 60.0005 32.0000 1.9451 1.9473 407.3142 407.8709 0.0857 -1.0000 -1.0000 2032916 1594052414.80 151.5489 60.0005 32.0000 1.9449 1.9471 407.4633 408.0205 0.0858 -1.0000 -1.0000 2033135 1594052414.90 151.5489 60.0005 32.0000 1.9447 1.9469 407.5490 408.1073 0.0859 -1.0000 -1.0000 2033213 1594052415.00 151.5489 60.0005 32.0000 1.9450 1.9472 407.4300 407.9878 0.0859 -1.0000 -1.0000 2033276 1594052415.10 151.5505 60.0005 32.0000 1.9453 1.9475 407.2830 407.8398 0.0857 -1.0000 -1.0000 2033338 1594052415.20 151.5695 60.0005 32.0000 1.9453 1.9475 407.3692 407.9254 0.0857 -1.0000 -1.0000 2033400 1594052415.30 151.5695 60.0005 32.0000 1.9444 1.9466 407.3650 407.9235 0.0860 -1.0000 -1.0000 2033635 1594052415.40 151.5695 60.0005 32.0000 1.9450 1.9472 407.4385 407.9972 0.0860 -1.0000 -1.0000 2033698 1594052415.50 151.5695 60.0005 32.0000 1.9456 1.9478 407.4236 407.9822 0.0859 -1.0000 -1.0000 2033776 1594052415.60 151.5695 60.0005 32.0000 1.9460 1.9482 407.3423 407.8993 0.0858 -1.0000 -1.0000 2033838 1594052415.70 151.5750 60.0005 32.0000 1.9458 1.9480 407.2738 407.8300 0.0856 -1.0000 -1.0000 2033900 1594052415.80 151.6337 60.0005 32.0000 1.9451 1.9473 407.1907 407.7477 0.0858 -1.0000 -1.0000 2033979 1594052415.90 151.6337 60.0005 32.0000 1.9451 1.9473 407.4656 408.0223 0.0857 -1.0000 -1.0000 2034916 1594052416.00 151.6337 60.0005 32.0000 1.9453 1.9475 407.5369 408.0953 0.0860 -1.0000 -1.0000 2034978 1594052416.10 151.6337 60.0005 32.0000 1.9453 1.9475 407.5027 408.0598 0.0858 -1.0000 -1.0000 2035056 1594052416.20 151.6337 60.0005 32.0000 1.9453 1.9475 407.4089 407.9663 0.0858 -1.0000 -1.0000 2035119 1594052416.30 151.6173 60.0005 32.0000 1.9454 1.9476 407.3257 407.8832 0.0859 -1.0000 -1.0000 2035181 1594052416.40 151.6173 60.0005 32.0000 1.9452 1.9474 407.5324 408.0901 0.0858 -1.0000 -1.0000 2035244 1594052416.50 151.6173 60.0005 32.0000 1.9453 1.9475 407.5047 408.0620 0.0857 -1.0000 -1.0000 2035306 1594052416.60 151.6173 60.0005 32.0000 1.9460 1.9482 407.4378 407.9947 0.0858 -1.0000 -1.0000 2035384 1594052416.70 151.6173 60.0005 32.0000 1.9456 1.9477 407.2848 407.8424 0.0858 -1.0000 -1.0000 2035447 1594052416.80 151.6173 60.0005 32.0000 1.9459 1.9481 407.2863 407.8427 0.0858 -1.0000 -1.0000 2035509 1594052416.90 151.6173 60.0005 32.0000 1.9456 1.9478 407.3450 407.9020 0.0858 -1.0000 -1.0000 2035588 1594052417.00 151.6173 60.0005 32.0000 1.9451 1.9473 407.3897 407.9469 0.0858 -1.0000 -1.0000 2035650 1594052417.10 151.6173 60.0005 32.0000 1.9444 1.9466 407.4562 408.0126 0.0857 -1.0000 -1.0000 2035713 1594052417.20 151.6173 60.0005 32.0000 1.9454 1.9476 407.3349 407.8922 0.0859 -1.0000 -1.0000 2035791 1594052417.30 151.6173 60.0005 32.0000 1.9457 1.9479 407.3008 407.8586 0.0859 -1.0000 -1.0000 2035853 1594052417.40 151.5860 60.0005 32.0000 1.9448 1.9470 407.4262 407.9832 0.0857 -1.0000 -1.0000 2036291 1594052417.50 151.5860 60.0005 32.0000 1.9444 1.9466 407.5242 408.0810 0.0857 -1.0000 -1.0000 2036353 1594052417.60 151.5860 60.0005 32.0000 1.9448 1.9470 407.4163 407.9730 0.0857 -1.0000 -1.0000 2036416 1594052417.70 151.5860 60.0005 32.0000 1.9457 1.9479 407.3084 407.8660 0.0858 -1.0000 -1.0000 2036478 1594052417.80 151.5860 60.0005 32.0000 1.9445 1.9467 407.3986 407.9549 0.0856 -1.0000 -1.0000 2036556 1594052417.90 151.5435 60.0005 32.0000 1.9452 1.9474 407.4339 407.9903 0.0858 -1.0000 -1.0000 2036790 1594052418.00 151.5200 60.0005 32.0000 1.9447 1.9469 407.4845 408.0414 0.0858 -1.0000 -1.0000 2036853 1594052418.10 151.5200 60.0005 32.0000 1.9447 1.9469 407.4117 407.9695 0.0858 -1.0000 -1.0000 2036931 1594052418.20 151.5200 60.0005 32.0000 1.9454 1.9476 407.2437 407.8008 0.0858 -1.0000 -1.0000 2036993 1594052418.30 151.5200 60.0005 32.0000 1.9450 1.9472 407.1654 407.7216 0.0857 -1.0000 -1.0000 2037056 1594052418.40 151.5200 60.0005 32.0000 1.9445 1.9467 407.2700 407.8278 0.0859 -1.0000 -1.0000 2037118 1594052418.50 151.5011 60.0005 32.0000 1.9446 1.9468 407.3653 407.9230 0.0859 -1.0000 -1.0000 2037181 1594052418.60 151.5011 60.0005 32.0000 1.9453 1.9475 407.3355 407.8930 0.0858 -1.0000 -1.0000 2037259 1594052418.70 151.5011 60.0005 32.0000 1.9456 1.9478 407.1714 407.7284 0.0859 -1.0000 -1.0000 2037321 1594052418.80 151.5011 60.0005 32.0000 1.9447 1.9469 407.3020 407.8608 0.0860 -1.0000 -1.0000 2037384 1594052418.90 151.5011 60.0005 32.0000 1.9439 1.9461 407.4316 407.9896 0.0859 -1.0000 -1.0000 2038212 1594052419.00 151.5011 60.0005 32.0000 1.9441 1.9463 407.3627 407.9197 0.0858 -1.0000 -1.0000 2038275 1594052419.10 151.5011 60.0005 32.0000 1.9453 1.9475 407.2811 407.8389 0.0859 -1.0000 -1.0000 2038337 1594052419.20 151.4663 60.0005 32.0000 1.9460 1.9482 407.2601 407.8183 0.0860 -1.0000 -1.0000 2038400 1594052419.30 151.4663 60.0005 32.0000 1.9445 1.9467 407.3815 407.9388 0.0858 -1.0000 -1.0000 2038493 1594052419.40 151.4663 60.0005 32.0000 1.9440 1.9462 407.4244 407.9819 0.0859 -1.0000 -1.0000 2038555 1594052419.50 151.4663 60.0005 32.0000 1.9443 1.9465 407.4381 407.9967 0.0860 -1.0000 -1.0000 2038634 1594052419.60 151.4663 60.0005 32.0000 1.9451 1.9473 407.4236 407.9809 0.0858 -1.0000 -1.0000 2038696 1594052419.70 151.5041 60.0001 32.0000 1.9450 1.9472 407.2239 407.7815 0.0859 -1.0000 -1.0000 2038759 1594052419.80 151.5083 60.0001 32.0000 1.9442 1.9464 407.3580 407.9155 0.0859 -1.0000 -1.0000 2038821 1594052419.90 151.5083 60.0001 32.0000 1.9444 1.9465 407.4551 408.0127 0.0858 -1.0000 -1.0000 2038884 1594052420.00 151.5083 60.0001 32.0000 1.9451 1.9472 407.4723 408.0296 0.0858 -1.0000 -1.0000 2038946 1594052420.10 151.5083 60.0001 32.0000 1.9454 1.9476 407.2818 407.8391 0.0858 -1.0000 -1.0000 2039024 1594052420.20 151.5083 60.0001 32.0000 1.9454 1.9476 407.2663 407.8234 0.0858 -1.0000 -1.0000 2039087 1594052420.30 151.5083 60.0001 32.0000 1.9448 1.9470 407.2589 407.8164 0.0858 -1.0000 -1.0000 2039149 1594052420.40 151.4593 60.0001 32.0000 1.9443 1.9465 407.3723 407.9296 0.0858 -1.0000 -1.0000 2039227 1594052420.50 151.4593 60.0001 32.0000 1.9444 1.9466 407.5629 408.1205 0.0858 -1.0000 -1.0000 2039571 1594052420.60 151.4593 60.0001 32.0000 1.9450 1.9472 407.4355 407.9928 0.0858 -1.0000 -1.0000 2039634 1594052420.70 151.4593 60.0001 32.0000 1.9453 1.9474 407.3821 407.9390 0.0857 -1.0000 -1.0000 2039696 1594052420.80 151.4593 60.0001 32.0000 1.9454 1.9476 407.4195 407.9760 0.0857 -1.0000 -1.0000 2039774 1594052420.90 151.4593 60.0001 32.0000 1.9442 1.9464 407.4806 408.0389 0.0860 -1.0000 -1.0000 2039836 1594052421.00 151.4593 60.0001 32.0000 1.9448 1.9470 407.4687 408.0267 0.0859 -1.0000 -1.0000 2039899 1594052421.10 151.4593 60.0001 32.0000 1.9447 1.9468 407.4414 407.9989 0.0859 -1.0000 -1.0000 2039961 1594052421.20 151.4593 60.0001 32.0000 1.9456 1.9478 407.3137 407.8704 0.0857 -1.0000 -1.0000 2040040 1594052421.30 151.4593 60.0001 32.0000 1.9452 1.9473 407.3248 407.8817 0.0858 -1.0000 -1.0000 2040102 1594052421.40 151.4593 60.0001 32.0000 1.9453 1.9475 407.4090 407.9662 0.0858 -1.0000 -1.0000 2040165 1594052421.50 151.4515 60.0001 32.0000 1.9447 1.9469 407.3902 407.9477 0.0859 -1.0000 -1.0000 2040290 1594052421.60 151.4515 60.0001 32.0000 1.9456 1.9478 407.2835 407.8408 0.0858 -1.0000 -1.0000 2040368 1594052421.70 151.4515 60.0001 32.0000 1.9466 1.9488 407.2300 407.7874 0.0859 -1.0000 -1.0000 2040430 1594052421.80 151.4515 60.0001 32.0000 1.9457 1.9479 407.3538 407.9120 0.0860 -1.0000 -1.0000 2040493 1594052421.90 151.4515 60.0001 32.0000 1.9450 1.9472 407.4316 407.9890 0.0858 -1.0000 -1.0000 2040555 1594052422.00 151.4515 60.0001 32.0000 1.9453 1.9475 407.4058 407.9637 0.0859 -1.0000 -1.0000 2040618 1594052422.10 151.4560 60.0001 32.0000 1.9462 1.9484 407.3505 407.9082 0.0859 -1.0000 -1.0000 2040696 1594052422.20 151.4959 60.0001 32.0000 1.9458 1.9480 407.3864 407.9437 0.0858 -1.0000 -1.0000 2040758 1594052422.30 151.4521 60.0001 32.0000 1.9448 1.9470 407.3796 407.9368 0.0858 -1.0000 -1.0000 2040821 1594052422.40 151.4521 60.0001 32.0000 1.9442 1.9464 407.4884 408.0462 0.0859 -1.0000 -1.0000 2040899 1594052422.50 151.4521 60.0001 32.0000 1.9455 1.9477 407.3557 407.9133 0.0858 -1.0000 -1.0000 2040961 1594052422.60 151.4521 60.0001 32.0000 1.9458 1.9479 407.2509 407.8080 0.0859 -1.0000 -1.0000 2041024 1594052422.70 151.4521 60.0001 32.0000 1.9456 1.9478 407.3413 407.8988 0.0858 -1.0000 -1.0000 2041086 1594052422.80 151.4521 60.0001 32.0000 1.9454 1.9476 407.4136 407.9709 0.0859 -1.0000 -1.0000 2041149 1594052422.90 151.4521 60.0001 32.0000 1.9445 1.9467 407.5094 408.0673 0.0859 -1.0000 -1.0000 2041227 1594052423.00 151.4521 60.0001 32.0000 1.9439 1.9461 407.5123 408.0702 0.0858 -1.0000 -1.0000 2041289 1594052423.10 151.4521 60.0001 32.0000 1.9451 1.9472 407.2769 407.8343 0.0859 -1.0000 -1.0000 2041664 1594052423.20 151.4521 60.0001 32.0000 1.9455 1.9477 407.2631 407.8213 0.0860 -1.0000 -1.0000 2041742 1594052423.30 151.4167 60.0001 32.0000 1.9445 1.9467 407.3926 407.9508 0.0859 -1.0000 -1.0000 2041805 1594052423.40 151.4167 60.0001 32.0000 1.9442 1.9464 407.4487 408.0067 0.0860 -1.0000 -1.0000 2041868 1594052423.50 151.4167 60.0001 32.0000 1.9447 1.9469 407.4147 407.9720 0.0858 -1.0000 -1.0000 2041945 1594052423.60 151.4167 60.0001 32.0000 1.9451 1.9473 407.3329 407.8914 0.0860 -1.0000 -1.0000 2042164 1594052423.70 151.4167 60.0001 32.0000 1.9456 1.9478 407.2387 407.7958 0.0858 -1.0000 -1.0000 2042227 1594052423.80 151.4438 60.0001 32.0000 1.9453 1.9474 407.3016 407.8594 0.0859 -1.0000 -1.0000 2042305 1594052423.90 151.4793 60.0001 32.0000 1.9446 1.9468 407.4542 408.0124 0.0860 -1.0000 -1.0000 2042367 1594052424.00 151.4793 60.0001 32.0000 1.9442 1.9464 407.5089 408.0668 0.0858 -1.0000 -1.0000 2042430 1594052424.10 151.4793 60.0001 32.0000 1.9452 1.9474 407.5104 408.0688 0.0859 -1.0000 -1.0000 2042664 1594052424.20 151.4793 60.0001 32.0000 1.9456 1.9478 407.4634 408.0211 0.0859 -1.0000 -1.0000 2042726 1594052424.30 151.4793 60.0001 32.0000 1.9453 1.9475 407.4813 408.0391 0.0859 -1.0000 -1.0000 2042789 1594052424.40 151.5187 60.0001 32.0000 1.9449 1.9471 407.5566 408.1148 0.0859 -1.0000 -1.0000 2042867 1594052424.50 151.5187 60.0001 32.0000 1.9450 1.9472 407.5298 408.0877 0.0859 -1.0000 -1.0000 2042930 1594052424.60 151.5187 60.0001 32.0000 1.9462 1.9484 407.3964 407.9539 0.0858 -1.0000 -1.0000 2043164 1594052424.70 151.5187 60.0001 32.0000 1.9465 1.9487 407.2520 407.8088 0.0858 -1.0000 -1.0000 2043226 1594052424.80 151.5187 60.0001 32.0000 1.9462 1.9484 407.2703 407.8284 0.0859 -1.0000 -1.0000 2043289 1594052424.90 151.5187 60.0001 32.0000 1.9453 1.9475 407.3158 407.8733 0.0858 -1.0000 -1.0000 2043367 1594052425.00 151.4997 60.0001 32.0000 1.9455 1.9477 407.4441 408.0011 0.0857 -1.0000 -1.0000 2043429 1594052425.10 151.4997 60.0001 32.0000 1.9453 1.9475 407.5130 408.0704 0.0858 -1.0000 -1.0000 2043648 1594052425.20 151.4997 60.0001 32.0000 1.9451 1.9473 407.4901 408.0473 0.0858 -1.0000 -1.0000 2043726 1594052425.30 151.4997 60.0001 32.0000 1.9466 1.9488 407.2473 407.8054 0.0860 -1.0000 -1.0000 2043789 1594052425.40 151.4997 60.0001 32.0000 1.9451 1.9473 407.4053 407.9631 0.0858 -1.0000 -1.0000 2043851 1594052425.50 151.5471 60.0001 32.0000 1.9451 1.9473 407.5034 408.0610 0.0858 -1.0000 -1.0000 2043930 1594052425.60 151.5471 60.0001 32.0000 1.9445 1.9467 407.4538 408.0114 0.0859 -1.0000 -1.0000 2044882 1594052425.70 151.5471 60.0001 32.0000 1.9462 1.9484 407.3564 407.9133 0.0858 -1.0000 -1.0000 2044945 1594052425.80 151.5471 60.0001 32.0000 1.9457 1.9479 407.2688 407.8262 0.0859 -1.0000 -1.0000 2045023 1594052425.90 151.5471 60.0001 32.0000 1.9455 1.9477 407.3659 407.9230 0.0857 -1.0000 -1.0000 2045085 1594052426.00 151.5429 60.0001 32.0000 1.9449 1.9471 407.3872 407.9431 0.0856 -1.0000 -1.0000 2045148 1594052426.10 151.4900 60.0001 32.0000 1.9443 1.9465 407.5554 408.1129 0.0858 -1.0000 -1.0000 2045226 1594052426.20 151.4900 60.0001 32.0000 1.9449 1.9471 407.4285 407.9864 0.0859 -1.0000 -1.0000 2045288 1594052426.30 151.4900 60.0001 32.0000 1.9454 1.9476 407.2970 407.8541 0.0858 -1.0000 -1.0000 2045351 1594052426.40 151.4900 60.0001 32.0000 1.9463 1.9485 407.2816 407.8387 0.0858 -1.0000 -1.0000 2045429 1594052426.50 151.4900 60.0001 32.0000 1.9453 1.9475 407.3136 407.8715 0.0859 -1.0000 -1.0000 2045491 1594052426.60 151.4905 60.0001 32.0000 1.9447 1.9469 407.5075 408.0657 0.0859 -1.0000 -1.0000 2045554 1594052426.70 151.4905 60.0001 32.0000 1.9452 1.9474 407.4275 407.9849 0.0858 -1.0000 -1.0000 2045632 1594052426.80 151.4905 60.0001 32.0000 1.9446 1.9468 407.3093 407.8670 0.0859 -1.0000 -1.0000 2045695 1594052426.90 151.4905 60.0001 32.0000 1.9452 1.9474 407.2662 407.8236 0.0859 -1.0000 -1.0000 2045757 1594052427.00 151.4905 60.0001 32.0000 1.9445 1.9467 407.3413 407.8984 0.0858 -1.0000 -1.0000 2045820 1594052427.10 151.4905 60.0001 32.0000 1.9440 1.9462 407.4895 408.0472 0.0859 -1.0000 -1.0000 2045882 1594052427.20 151.5564 60.0001 32.0000 1.9443 1.9465 407.4760 408.0337 0.0858 -1.0000 -1.0000 2045960 1594052427.30 151.5720 60.0001 32.0000 1.9450 1.9472 407.3312 407.8896 0.0860 -1.0000 -1.0000 2046023 1594052427.40 151.5720 60.0001 32.0000 1.9450 1.9471 407.2365 407.7943 0.0859 -1.0000 -1.0000 2046085 1594052427.50 151.5720 60.0001 32.0000 1.9448 1.9470 407.2553 407.8131 0.0859 -1.0000 -1.0000 2046163 1594052427.60 151.5720 60.0001 32.0000 1.9443 1.9465 407.4587 408.0166 0.0859 -1.0000 -1.0000 2046226 1594052427.70 151.5720 60.0001 32.0000 1.9450 1.9472 407.2911 407.8487 0.0858 -1.0000 -1.0000 2046476 1594052427.80 151.5720 60.0001 32.0000 1.9459 1.9480 407.1421 407.6990 0.0858 -1.0000 -1.0000 2046538 1594052427.90 151.5720 60.0001 32.0000 1.9446 1.9468 407.1995 407.7561 0.0857 -1.0000 -1.0000 2046600 1594052428.00 151.5720 60.0001 32.0000 1.9444 1.9466 407.2634 407.8197 0.0857 -1.0000 -1.0000 2046663 1594052428.10 151.5720 60.0001 32.0000 1.9449 1.9471 407.4295 407.9873 0.0859 -1.0000 -1.0000 2046741 1594052428.20 151.5720 60.0001 32.0000 1.9448 1.9470 407.4988 408.0574 0.0860 -1.0000 -1.0000 2046804 1594052428.30 151.5390 60.0001 32.0000 1.9451 1.9473 407.2486 407.8068 0.0859 -1.0000 -1.0000 2046866 1594052428.40 151.5330 60.0001 32.0000 1.9459 1.9481 407.3027 407.8603 0.0859 -1.0000 -1.0000 2046944 1594052428.50 151.5330 60.0001 32.0000 1.9445 1.9467 407.3842 407.9411 0.0857 -1.0000 -1.0000 2047007 1594052428.60 151.5330 60.0001 32.0000 1.9443 1.9465 407.4253 407.9817 0.0857 -1.0000 -1.0000 2047069 1594052428.70 151.5330 60.0001 32.0000 1.9447 1.9469 407.3787 407.9358 0.0858 -1.0000 -1.0000 2047147 1594052428.80 151.5349 60.0001 32.0000 1.9457 1.9479 407.3760 407.9336 0.0859 -1.0000 -1.0000 2047210 1594052428.90 151.5737 60.0001 32.0000 1.9449 1.9471 407.4216 407.9789 0.0857 -1.0000 -1.0000 2047288 1594052429.00 151.5737 60.0001 32.0000 1.9445 1.9467 407.5133 408.0711 0.0859 -1.0000 -1.0000 2047350 1594052429.10 151.5737 60.0001 32.0000 1.9448 1.9470 407.4226 407.9807 0.0859 -1.0000 -1.0000 2047413 1594052429.20 151.5737 60.0001 32.0000 1.9459 1.9481 407.2246 407.7819 0.0859 -1.0000 -1.0000 2047663 1594052429.30 151.5737 60.0001 32.0000 1.9460 1.9482 407.2596 407.8170 0.0858 -1.0000 -1.0000 2047725 1594052429.40 151.5737 60.0001 32.0000 1.9451 1.9473 407.2513 407.8086 0.0859 -1.0000 -1.0000 2047788 1594052429.50 151.5567 60.0001 32.0000 1.9443 1.9465 407.3577 407.9147 0.0857 -1.0000 -1.0000 2047850 1594052429.60 151.5567 60.0001 32.0000 1.9443 1.9465 407.4556 408.0126 0.0858 -1.0000 -1.0000 2047913 1594052429.70 151.5567 60.0001 32.0000 1.9451 1.9473 407.4166 407.9744 0.0859 -1.0000 -1.0000 2047975 1594052429.80 151.5567 60.0001 32.0000 1.9455 1.9477 407.3175 407.8756 0.0860 -1.0000 -1.0000 2048428 1594052429.90 151.5567 60.0001 32.0000 1.9455 1.9477 407.3320 407.8901 0.0860 -1.0000 -1.0000 2048506 1594052430.00 151.5716 60.0004 32.0000 1.9449 1.9471 407.3946 407.9527 0.0859 -1.0000 -1.0000 2048569 1594052430.10 151.5808 60.0006 32.0000 1.9444 1.9466 407.4483 408.0053 0.0858 -1.0000 -1.0000 2048631 1594052430.20 151.5808 60.0006 32.0000 1.9445 1.9467 407.4665 408.0247 0.0859 -1.0000 -1.0000 2048694 1594052430.30 151.5808 60.0006 32.0000 1.9454 1.9476 407.3825 407.9400 0.0859 -1.0000 -1.0000 2048928 1594052430.40 151.5808 60.0006 32.0000 1.9452 1.9474 407.2758 407.8331 0.0857 -1.0000 -1.0000 2049006 1594052430.50 151.5808 60.0006 32.0000 1.9452 1.9474 407.2164 407.7742 0.0859 -1.0000 -1.0000 2049069 1594052430.60 151.5808 60.0006 32.0000 1.9449 1.9471 407.2693 407.8267 0.0858 -1.0000 -1.0000 2049147 1594052430.70 151.5565 60.0006 32.0000 1.9443 1.9465 407.3587 407.9161 0.0859 -1.0000 -1.0000 2049209 1594052430.80 151.5565 60.0006 32.0000 1.9445 1.9467 407.4897 408.0475 0.0859 -1.0000 -1.0000 2049444 1594052430.90 151.5565 60.0006 32.0000 1.9452 1.9474 407.4454 408.0037 0.0860 -1.0000 -1.0000 2049506 1594052431.00 151.5565 60.0006 32.0000 1.9451 1.9473 407.3214 407.8806 0.0861 -1.0000 -1.0000 2049569 1594052431.10 151.5565 60.0006 32.0000 1.9452 1.9474 407.3749 407.9334 0.0859 -1.0000 -1.0000 2049631 1594052431.20 151.5553 60.0006 32.0000 1.9443 1.9465 407.4570 408.0138 0.0858 -1.0000 -1.0000 2049709 1594052431.30 151.5532 60.0006 32.0000 1.9438 1.9460 407.4398 407.9971 0.0858 -1.0000 -1.0000 2050037 1594052431.40 151.5532 60.0006 32.0000 1.9453 1.9475 407.3934 407.9506 0.0858 -1.0000 -1.0000 2050100 1594052431.50 151.5532 60.0006 32.0000 1.9461 1.9483 407.3448 407.9027 0.0859 -1.0000 -1.0000 2050178 1594052431.60 151.5532 60.0006 32.0000 1.9449 1.9471 407.3026 407.8601 0.0859 -1.0000 -1.0000 2050240 1594052431.70 151.5532 60.0006 32.0000 1.9451 1.9473 407.3367 407.8945 0.0859 -1.0000 -1.0000 2050303 1594052431.80 151.4563 60.0006 32.0000 1.9438 1.9460 407.4463 408.0043 0.0859 -1.0000 -1.0000 2050537 1594052431.90 151.4563 60.0006 32.0000 1.9450 1.9472 407.4153 407.9732 0.0859 -1.0000 -1.0000 2050600 1594052432.00 151.4563 60.0006 32.0000 1.9448 1.9470 407.3614 407.9193 0.0859 -1.0000 -1.0000 2050662 1594052432.10 151.4563 60.0006 32.0000 1.9454 1.9476 407.2250 407.7828 0.0859 -1.0000 -1.0000 2050740 1594052432.20 151.4563 60.0006 32.0000 1.9453 1.9475 407.3297 407.8874 0.0859 -1.0000 -1.0000 2050803 1594052432.30 151.4563 60.0006 32.0000 1.9444 1.9466 407.5158 408.0744 0.0860 -1.0000 -1.0000 2050865 1594052432.40 151.4507 60.0006 32.0000 1.9453 1.9475 407.4348 407.9925 0.0858 -1.0000 -1.0000 2050943 1594052432.50 151.4500 60.0006 32.0000 1.9453 1.9474 407.3734 407.9299 0.0857 -1.0000 -1.0000 2051006 1594052432.60 151.4500 60.0006 32.0000 1.9453 1.9475 407.1898 407.7467 0.0858 -1.0000 -1.0000 2051068 1594052432.70 151.4500 60.0006 32.0000 1.9447 1.9469 407.2360 407.7936 0.0859 -1.0000 -1.0000 2051131 1594052432.80 151.4500 60.0006 32.0000 1.9455 1.9476 407.3669 407.9237 0.0857 -1.0000 -1.0000 2051209 1594052432.90 151.4500 60.0006 32.0000 1.9446 1.9468 407.4268 407.9853 0.0860 -1.0000 -1.0000 2051271 1594052433.00 151.4773 60.0006 32.0000 1.9449 1.9471 407.4358 407.9938 0.0858 -1.0000 -1.0000 2051334 1594052433.10 151.4832 60.0006 32.0000 1.9451 1.9473 407.2976 407.8550 0.0859 -1.0000 -1.0000 2051396 1594052433.20 151.4832 60.0006 32.0000 1.9456 1.9478 407.2845 407.8419 0.0858 -1.0000 -1.0000 2051474 1594052433.30 151.4832 60.0006 32.0000 1.9453 1.9475 407.3299 407.8882 0.0860 -1.0000 -1.0000 2051959 1594052433.40 151.4832 60.0006 32.0000 1.9450 1.9472 407.4851 408.0430 0.0858 -1.0000 -1.0000 2052021 1594052433.50 151.4832 60.0006 32.0000 1.9448 1.9470 407.4945 408.0526 0.0860 -1.0000 -1.0000 2052099 1594052433.60 151.4578 60.0006 32.0000 1.9449 1.9471 407.3372 407.8947 0.0859 -1.0000 -1.0000 2052162 1594052433.70 151.4578 60.0006 32.0000 1.9454 1.9475 407.2987 407.8566 0.0859 -1.0000 -1.0000 2052224 1594052433.80 151.4578 60.0006 32.0000 1.9455 1.9477 407.2102 407.7672 0.0858 -1.0000 -1.0000 2052302 1594052433.90 151.4578 60.0006 32.0000 1.9453 1.9475 407.3721 407.9292 0.0857 -1.0000 -1.0000 2052365 1594052434.00 151.4578 60.0006 32.0000 1.9451 1.9473 407.4273 407.9842 0.0858 -1.0000 -1.0000 2052428 1594052434.10 151.4926 60.0006 32.0000 1.9444 1.9466 407.4850 408.0427 0.0859 -1.0000 -1.0000 2052490 1594052434.20 151.4926 60.0006 32.0000 1.9450 1.9472 407.3584 407.9157 0.0858 -1.0000 -1.0000 2052552 1594052434.30 151.4926 60.0006 32.0000 1.9457 1.9478 407.2605 407.8179 0.0859 -1.0000 -1.0000 2052615 1594052434.40 151.4926 60.0006 32.0000 1.9461 1.9483 407.2295 407.7881 0.0860 -1.0000 -1.0000 2052693 1594052434.50 151.4926 60.0006 32.0000 1.9453 1.9475 407.4961 408.0531 0.0858 -1.0000 -1.0000 2052755 1594052434.60 151.4926 60.0006 32.0000 1.9444 1.9466 407.5396 408.0975 0.0858 -1.0000 -1.0000 2052833 1594052434.70 151.4692 60.0011 32.0000 1.9448 1.9470 407.3516 407.9101 0.0861 -1.0000 -1.0000 2052896 1594052434.80 151.4686 60.0012 32.0000 1.9454 1.9476 407.3088 407.8672 0.0859 -1.0000 -1.0000 2052958 1594052434.90 151.4686 60.0012 32.0000 1.9452 1.9474 407.2782 407.8348 0.0858 -1.0000 -1.0000 2053302 1594052435.00 151.4686 60.0012 32.0000 1.9453 1.9475 407.3343 407.8918 0.0858 -1.0000 -1.0000 2053365 1594052435.10 151.4686 60.0012 32.0000 1.9450 1.9472 407.3748 407.9315 0.0858 -1.0000 -1.0000 2053427 1594052435.20 151.4686 60.0012 32.0000 1.9437 1.9459 407.4845 408.0430 0.0860 -1.0000 -1.0000 2053490 1594052435.30 151.4686 60.0012 32.0000 1.9449 1.9471 407.3379 407.8951 0.0857 -1.0000 -1.0000 2053552 1594052435.40 151.4686 60.0012 32.0000 1.9456 1.9478 407.2853 407.8437 0.0860 -1.0000 -1.0000 2053927 1594052435.50 151.4686 60.0012 32.0000 1.9457 1.9479 407.2514 407.8087 0.0859 -1.0000 -1.0000 2054005 1594052435.60 151.4686 60.0012 32.0000 1.9453 1.9475 407.4577 408.0153 0.0858 -1.0000 -1.0000 2054068 1594052435.70 151.4686 60.0012 32.0000 1.9451 1.9473 407.4424 408.0011 0.0860 -1.0000 -1.0000 2054130 1594052435.80 151.4309 60.0012 32.0000 1.9450 1.9471 407.4273 407.9862 0.0860 -1.0000 -1.0000 2054208 1594052435.90 151.4309 60.0012 32.0000 1.9457 1.9479 407.3069 407.8644 0.0859 -1.0000 -1.0000 2055177 1594052436.00 151.4309 60.0012 32.0000 1.9457 1.9479 407.3099 407.8673 0.0859 -1.0000 -1.0000 2055239 1594052436.10 151.4329 60.0012 32.0000 1.9454 1.9476 407.3370 407.8954 0.0860 -1.0000 -1.0000 2055317 1594052436.20 151.4621 60.0012 32.0000 1.9447 1.9469 407.4926 408.0501 0.0858 -1.0000 -1.0000 2055380 1594052436.30 151.5062 60.0012 32.0000 1.9440 1.9462 407.5192 408.0781 0.0859 -1.0000 -1.0000 2055442 1594052436.40 151.5096 60.0012 32.0000 1.9450 1.9472 407.3277 407.8841 0.0858 -1.0000 -1.0000 2055505 1594052436.50 151.5096 60.0012 32.0000 1.9457 1.9479 407.2909 407.8488 0.0859 -1.0000 -1.0000 2055567 1594052436.60 151.5096 60.0012 32.0000 1.9452 1.9474 407.3190 407.8767 0.0859 -1.0000 -1.0000 2055645 1594052436.70 151.5096 60.0012 32.0000 1.9451 1.9473 407.3948 407.9526 0.0859 -1.0000 -1.0000 2055708 1594052436.80 151.5096 60.0012 32.0000 1.9451 1.9473 407.4679 408.0257 0.0859 -1.0000 -1.0000 2055770 1594052436.90 151.5130 60.0012 32.0000 1.9452 1.9474 407.2801 407.8378 0.0859 -1.0000 -1.0000 2056067 1594052437.00 151.5130 60.0012 32.0000 1.9453 1.9475 407.2235 407.7812 0.0859 -1.0000 -1.0000 2056145 1594052437.10 151.5130 60.0012 32.0000 1.9448 1.9470 407.4362 407.9945 0.0859 -1.0000 -1.0000 2056208 1594052437.20 151.5130 60.0012 32.0000 1.9449 1.9471 407.5505 408.1086 0.0859 -1.0000 -1.0000 2056270 1594052437.30 151.5130 60.0012 32.0000 1.9443 1.9465 407.4313 407.9895 0.0859 -1.0000 -1.0000 2056333 1594052437.40 151.5067 60.0012 32.0000 1.9449 1.9471 407.3900 407.9483 0.0860 -1.0000 -1.0000 2056395 1594052437.50 151.4956 60.0012 32.0000 1.9460 1.9482 407.2747 407.8332 0.0860 -1.0000 -1.0000 2056473 1594052437.60 151.4956 60.0012 32.0000 1.9456 1.9478 407.2104 407.7683 0.0859 -1.0000 -1.0000 2056536 1594052437.70 151.4956 60.0012 32.0000 1.9452 1.9474 407.3168 407.8743 0.0859 -1.0000 -1.0000 2056614 1594052437.80 151.4956 60.0012 32.0000 1.9446 1.9468 407.3775 407.9356 0.0859 -1.0000 -1.0000 2056676 1594052437.90 151.4956 60.0012 32.0000 1.9449 1.9470 407.3727 407.9306 0.0859 -1.0000 -1.0000 2056739 1594052438.00 151.4956 60.0012 32.0000 1.9450 1.9471 407.2236 407.7811 0.0859 -1.0000 -1.0000 2056801 1594052438.10 151.4866 60.0012 32.0000 1.9449 1.9471 407.2257 407.7832 0.0859 -1.0000 -1.0000 2056879 1594052438.20 151.4866 60.0012 32.0000 1.9449 1.9471 407.2845 407.8427 0.0860 -1.0000 -1.0000 2056942 1594052438.30 151.4866 60.0012 32.0000 1.9440 1.9462 407.5037 408.0617 0.0859 -1.0000 -1.0000 2057004 1594052438.40 151.4866 60.0012 32.0000 1.9438 1.9459 407.4605 408.0185 0.0859 -1.0000 -1.0000 2057442 1594052438.50 151.4866 60.0012 32.0000 1.9444 1.9466 407.5165 408.0749 0.0861 -1.0000 -1.0000 2057504 1594052438.60 151.4906 60.0012 32.0000 1.9452 1.9474 407.3155 407.8745 0.0860 -1.0000 -1.0000 2057582 1594052438.70 151.5200 60.0012 32.0000 1.9450 1.9472 407.2614 407.8183 0.0857 -1.0000 -1.0000 2057645 1594052438.80 151.5200 60.0012 32.0000 1.9447 1.9469 407.2694 407.8261 0.0858 -1.0000 -1.0000 2057707 1594052438.90 151.5200 60.0012 32.0000 1.9440 1.9462 407.3441 407.9026 0.0860 -1.0000 -1.0000 2057770 1594052439.00 151.5200 60.0012 32.0000 1.9442 1.9464 407.3927 407.9509 0.0860 -1.0000 -1.0000 2057833 1594052439.10 151.5200 60.0012 32.0000 1.9447 1.9469 407.1963 407.7556 0.0860 -1.0000 -1.0000 2057895 1594052439.20 151.5200 60.0012 32.0000 1.9445 1.9467 407.2165 407.7733 0.0858 -1.0000 -1.0000 2057973 1594052439.30 151.5166 60.0012 32.0000 1.9447 1.9469 407.1775 407.7344 0.0858 -1.0000 -1.0000 2058035 1594052439.40 151.5591 60.0012 32.0000 1.9443 1.9465 407.3248 407.8827 0.0859 -1.0000 -1.0000 2058098 1594052439.50 151.5591 60.0012 32.0000 1.9445 1.9467 407.4493 408.0067 0.0858 -1.0000 -1.0000 2058176 1594052439.60 151.5591 60.0012 32.0000 1.9445 1.9467 407.4210 407.9790 0.0859 -1.0000 -1.0000 2058238 1594052439.70 151.5591 60.0012 32.0000 1.9452 1.9474 407.3448 407.9025 0.0859 -1.0000 -1.0000 2058301 1594052439.80 151.5591 60.0012 32.0000 1.9448 1.9470 407.2028 407.7606 0.0859 -1.0000 -1.0000 2058364 1594052439.90 151.5101 60.0012 32.0000 1.9449 1.9471 407.1873 407.7448 0.0859 -1.0000 -1.0000 2058441 1594052440.00 151.4973 60.0012 32.0000 1.9449 1.9471 407.3577 407.9152 0.0858 -1.0000 -1.0000 2058489 1594052440.10 151.4973 60.0012 32.0000 1.9454 1.9476 407.3939 407.9512 0.0859 -1.0000 -1.0000 2058566 1594052440.20 151.4973 60.0012 32.0000 1.9452 1.9474 407.3243 407.8826 0.0860 -1.0000 -1.0000 2058629 1594052440.30 151.4973 60.0012 32.0000 1.9447 1.9469 407.2787 407.8362 0.0859 -1.0000 -1.0000 2058691 1594052440.40 151.4973 60.0012 32.0000 1.9449 1.9471 407.3197 407.8771 0.0859 -1.0000 -1.0000 2058770 1594052440.50 151.4973 60.0012 32.0000 1.9441 1.9462 407.3726 407.9304 0.0859 -1.0000 -1.0000 2058941 1594052440.60 151.4973 60.0012 32.0000 1.9447 1.9469 407.4821 408.0410 0.0861 -1.0000 -1.0000 2059019 1594052440.70 151.5659 60.0012 32.0000 1.9452 1.9474 407.3704 407.9290 0.0860 -1.0000 -1.0000 2059082 1594052440.80 151.5659 60.0012 32.0000 1.9454 1.9476 407.3241 407.8820 0.0860 -1.0000 -1.0000 2059144 1594052440.90 151.5659 60.0012 32.0000 1.9453 1.9475 407.2271 407.7844 0.0859 -1.0000 -1.0000 2059223 1594052441.00 151.5659 60.0012 32.0000 1.9458 1.9480 407.3621 407.9199 0.0858 -1.0000 -1.0000 2059410 1594052441.10 151.5659 60.0012 32.0000 1.9447 1.9469 407.4415 407.9991 0.0860 -1.0000 -1.0000 2059472 1594052441.20 151.5636 60.0012 32.0000 1.9447 1.9469 407.4852 408.0436 0.0859 -1.0000 -1.0000 2059535 1594052441.30 151.5634 60.0012 32.0000 1.9453 1.9475 407.2369 407.7937 0.0858 -1.0000 -1.0000 2059598 1594052441.40 151.5634 60.0012 32.0000 1.9450 1.9472 407.2177 407.7748 0.0858 -1.0000 -1.0000 2059660 1594052441.50 151.5634 60.0012 32.0000 1.9452 1.9473 407.3833 407.9412 0.0859 -1.0000 -1.0000 2059910 1594052441.60 151.5634 60.0012 32.0000 1.9445 1.9467 407.4747 408.0335 0.0860 -1.0000 -1.0000 2059972 1594052441.70 151.5634 60.0012 32.0000 1.9450 1.9472 407.3564 407.9139 0.0858 -1.0000 -1.0000 2100035 1594052441.80 151.5404 60.0012 32.0000 1.9452 1.9474 407.2564 407.8141 0.0859 -1.0000 -1.0000 2100097 1594052441.90 151.5270 60.0012 32.0000 1.9445 1.9467 407.3049 407.8619 0.0858 -1.0000 -1.0000 2100175 1594052442.00 151.5270 60.0012 32.0000 1.9441 1.9463 407.2957 407.8536 0.0859 -1.0000 -1.0000 2100410 1594052442.10 151.5270 60.0012 32.0000 1.9446 1.9468 407.4419 408.0002 0.0860 -1.0000 -1.0000 2100488 1594052442.20 151.5270 60.0012 32.0000 1.9445 1.9467 407.5346 408.0928 0.0859 -1.0000 -1.0000 2100550 1594052442.30 151.5270 60.0012 32.0000 1.9446 1.9467 407.3402 407.8973 0.0858 -1.0000 -1.0000 2100613 1594052442.40 151.5270 60.0012 32.0000 1.9446 1.9468 407.3117 407.8697 0.0859 -1.0000 -1.0000 2100675 1594052442.50 151.5491 60.0012 32.0000 1.9449 1.9471 407.4503 408.0077 0.0858 -1.0000 -1.0000 2100738 1594052442.60 151.5491 60.0012 32.0000 1.9447 1.9469 407.4519 408.0102 0.0860 -1.0000 -1.0000 2101410 1594052442.70 151.5491 60.0012 32.0000 1.9453 1.9475 407.4596 408.0174 0.0858 -1.0000 -1.0000 2101659 1594052442.80 151.5491 60.0012 32.0000 1.9453 1.9475 407.3307 407.8881 0.0859 -1.0000 -1.0000 2101722 1594052442.90 151.5491 60.0012 32.0000 1.9454 1.9476 407.2534 407.8116 0.0859 -1.0000 -1.0000 2101785 1594052443.00 151.5491 60.0012 32.0000 1.9450 1.9472 407.3735 407.9302 0.0857 -1.0000 -1.0000 2101847 1594052443.10 151.5491 60.0012 32.0000 1.9447 1.9469 407.3505 407.9068 0.0857 -1.0000 -1.0000 2101910 1594052443.20 151.5491 60.0012 32.0000 1.9444 1.9466 407.4968 408.0547 0.0859 -1.0000 -1.0000 2101988 1594052443.30 151.5491 60.0012 32.0000 1.9444 1.9466 407.3857 407.9430 0.0858 -1.0000 -1.0000 2102050 1594052443.40 151.5491 60.0012 32.0000 1.9452 1.9474 407.3369 407.8944 0.0859 -1.0000 -1.0000 2102113 1594052443.50 151.5491 60.0012 32.0000 1.9451 1.9473 407.3050 407.8633 0.0859 -1.0000 -1.0000 2102191 1594052443.60 151.5245 60.0012 32.0000 1.9442 1.9464 407.3531 407.9104 0.0859 -1.0000 -1.0000 2102659 1594052443.70 151.5245 60.0012 32.0000 1.9451 1.9473 407.4878 408.0455 0.0859 -1.0000 -1.0000 2102722 1594052443.80 151.5245 60.0012 32.0000 1.9452 1.9474 407.5827 408.1415 0.0860 -1.0000 -1.0000 2102800 1594052443.90 151.5245 60.0012 32.0000 1.9448 1.9470 407.4522 408.0101 0.0859 -1.0000 -1.0000 2102862 1594052444.00 151.5245 60.0012 32.0000 1.9448 1.9470 407.4579 408.0157 0.0859 -1.0000 -1.0000 2102925 1594052444.10 151.5154 60.0012 32.0000 1.9453 1.9475 407.3850 407.9426 0.0859 -1.0000 -1.0000 2103003 1594052444.20 151.4283 60.0012 32.0000 1.9453 1.9475 407.3960 407.9549 0.0861 -1.0000 -1.0000 2103065 1594052444.30 151.4283 60.0012 32.0000 1.9458 1.9480 407.2679 407.8269 0.0860 -1.0000 -1.0000 2103128 1594052444.40 151.4283 60.0012 32.0000 1.9447 1.9469 407.3373 407.8953 0.0859 -1.0000 -1.0000 2103206 1594052444.50 151.4283 60.0012 32.0000 1.9444 1.9466 407.4289 407.9873 0.0860 -1.0000 -1.0000 2103268 1594052444.60 151.4283 60.0012 32.0000 1.9442 1.9464 407.4202 407.9780 0.0858 -1.0000 -1.0000 2103347 1594052444.70 151.4086 60.0001 32.0000 1.9454 1.9476 407.2635 407.8206 0.0859 -1.0000 -1.0000 2103409 1594052444.80 151.4086 60.0001 32.0000 1.9457 1.9479 407.2936 407.8508 0.0858 -1.0000 -1.0000 2103472 1594052444.90 151.4086 60.0001 32.0000 1.9452 1.9474 407.2935 407.8502 0.0857 -1.0000 -1.0000 2103550 1594052445.00 151.4086 60.0001 32.0000 1.9446 1.9468 407.4464 408.0032 0.0858 -1.0000 -1.0000 2103612 1594052445.10 151.4086 60.0001 32.0000 1.9443 1.9465 407.4803 408.0376 0.0857 -1.0000 -1.0000 2103675 1594052445.20 151.4414 60.0001 32.0000 1.9455 1.9477 407.4011 407.9595 0.0860 -1.0000 -1.0000 2103737 1594052445.30 151.4698 60.0001 32.0000 1.9448 1.9470 407.3470 407.9060 0.0860 -1.0000 -1.0000 2103800 1594052445.40 151.4500 60.0001 32.0000 1.9458 1.9480 407.2709 407.8284 0.0858 -1.0000 -1.0000 2103862 1594052445.50 151.4500 60.0001 32.0000 1.9451 1.9473 407.3074 407.8651 0.0859 -1.0000 -1.0000 2103940 1594052445.60 151.4500 60.0001 32.0000 1.9444 1.9466 407.4036 407.9608 0.0858 -1.0000 -1.0000 2104003 1594052445.70 151.4500 60.0001 32.0000 1.9444 1.9466 407.5148 408.0716 0.0857 -1.0000 -1.0000 2104065 1594052445.80 151.4500 60.0001 32.0000 1.9451 1.9473 407.2960 407.8535 0.0859 -1.0000 -1.0000 2104143 1594052445.90 151.4500 60.0001 32.0000 1.9448 1.9470 407.2647 407.8225 0.0859 -1.0000 -1.0000 2104206 1594052446.00 151.4500 60.0001 32.0000 1.9451 1.9473 407.2891 407.8462 0.0858 -1.0000 -1.0000 2104268 1594052446.10 151.4500 60.0001 32.0000 1.9445 1.9467 407.4233 407.9811 0.0859 -1.0000 -1.0000 2104440 1594052446.20 151.4500 60.0001 32.0000 1.9446 1.9468 407.5120 408.0692 0.0858 -1.0000 -1.0000 2104503 1594052446.30 151.4500 60.0001 32.0000 1.9448 1.9470 407.4733 408.0310 0.0859 -1.0000 -1.0000 2104565 1594052446.40 151.4437 60.0001 32.0000 1.9451 1.9473 407.3531 407.9093 0.0858 -1.0000 -1.0000 2104643 1594052446.50 151.4072 60.0001 32.0000 1.9454 1.9476 407.2584 407.8160 0.0858 -1.0000 -1.0000 2104721 1594052446.60 151.4072 60.0001 32.0000 1.9451 1.9473 407.3293 407.8864 0.0858 -1.0000 -1.0000 2104924 1594052446.70 151.4072 60.0001 32.0000 1.9447 1.9469 407.3409 407.8999 0.0860 -1.0000 -1.0000 2104987 1594052446.80 151.4072 60.0001 32.0000 1.9442 1.9464 407.4698 408.0283 0.0860 -1.0000 -1.0000 2105049 1594052446.90 151.4072 60.0001 32.0000 1.9447 1.9469 407.3994 407.9578 0.0860 -1.0000 -1.0000 2105112 1594052447.00 151.4395 60.0001 32.0000 1.9453 1.9475 407.2848 407.8431 0.0859 -1.0000 -1.0000 2105190 1594052447.10 151.4486 60.0001 32.0000 1.9451 1.9473 407.2275 407.7847 0.0858 -1.0000 -1.0000 2105409 1594052447.20 151.4486 60.0001 32.0000 1.9450 1.9472 407.2801 407.8379 0.0859 -1.0000 -1.0000 2105487 1594052447.30 151.4486 60.0001 32.0000 1.9447 1.9469 407.5381 408.0958 0.0859 -1.0000 -1.0000 2105549 1594052447.40 151.4486 60.0001 32.0000 1.9441 1.9463 407.5210 408.0794 0.0860 -1.0000 -1.0000 2105612 1594052447.50 151.4486 60.0001 32.0000 1.9448 1.9470 407.5133 408.0723 0.0860 -1.0000 -1.0000 2105674 1594052447.60 151.4486 60.0001 32.0000 1.9459 1.9481 407.4775 408.0358 0.0859 -1.0000 -1.0000 2106424 1594052447.70 151.4486 60.0001 32.0000 1.9464 1.9486 407.3353 407.8921 0.0857 -1.0000 -1.0000 2106487 1594052447.80 151.4486 60.0001 32.0000 1.9454 1.9476 407.2482 407.8052 0.0858 -1.0000 -1.0000 2106549 1594052447.90 151.4486 60.0001 32.0000 1.9453 1.9475 407.4319 407.9891 0.0859 -1.0000 -1.0000 2106611 1594052448.00 151.4486 60.0001 32.0000 1.9448 1.9470 407.4214 407.9797 0.0859 -1.0000 -1.0000 2106674 1594052448.10 151.4603 60.0001 32.0000 1.9453 1.9475 407.3561 407.9143 0.0860 -1.0000 -1.0000 2106752 1594052448.20 151.4618 60.0001 32.0000 1.9456 1.9478 407.3484 407.9064 0.0859 -1.0000 -1.0000 2106815 1594052448.30 151.4618 60.0001 32.0000 1.9457 1.9479 407.3245 407.8818 0.0858 -1.0000 -1.0000 2106877 1594052448.40 151.4618 60.0001 32.0000 1.9447 1.9469 407.5150 408.0727 0.0859 -1.0000 -1.0000 2106955 1594052448.50 151.4618 60.0001 32.0000 1.9447 1.9469 407.5348 408.0928 0.0859 -1.0000 -1.0000 2107018 1594052448.60 151.4618 60.0001 32.0000 1.9453 1.9475 407.3973 407.9553 0.0859 -1.0000 -1.0000 2107080 1594052448.70 151.4608 60.0001 32.0000 1.9455 1.9477 407.3578 407.9157 0.0859 -1.0000 -1.0000 2107143 1594052448.80 151.4608 60.0001 32.0000 1.9466 1.9488 407.3382 407.8951 0.0858 -1.0000 -1.0000 2107205 1594052448.90 151.4608 60.0001 32.0000 1.9451 1.9473 407.4245 407.9822 0.0859 -1.0000 -1.0000 2107283 1594052449.00 151.4608 60.0001 32.0000 1.9449 1.9471 407.5367 408.0947 0.0859 -1.0000 -1.0000 2107346 1594052449.10 151.4608 60.0001 32.0000 1.9441 1.9463 407.4671 408.0246 0.0859 -1.0000 -1.0000 2107408 1594052449.20 151.4608 60.0001 32.0000 1.9452 1.9474 407.1633 407.7216 0.0860 -1.0000 -1.0000 2107549 1594052449.30 151.4608 60.0001 32.0000 1.9448 1.9470 407.2981 407.8560 0.0859 -1.0000 -1.0000 2107611 1594052449.40 151.4608 60.0001 32.0000 1.9447 1.9469 407.5216 408.0805 0.0861 -1.0000 -1.0000 2107674 1594052449.50 151.4608 60.0001 32.0000 1.9444 1.9466 407.5538 408.1116 0.0859 -1.0000 -1.0000 2107752 1594052449.60 151.4608 60.0001 32.0000 1.9446 1.9468 407.3632 407.9214 0.0859 -1.0000 -1.0000 2107815 1594052449.70 151.4675 60.0001 32.0000 1.9455 1.9477 407.2688 407.8272 0.0860 -1.0000 -1.0000 2108548 1594052449.80 151.4759 60.0002 32.0000 1.9454 1.9476 407.2341 407.7924 0.0860 -1.0000 -1.0000 2108627 1594052449.90 151.4759 60.0002 32.0000 1.9447 1.9469 407.3641 407.9222 0.0859 -1.0000 -1.0000 2108689 1594052450.00 151.4759 60.0002 32.0000 1.9445 1.9467 407.4705 408.0281 0.0858 -1.0000 -1.0000 2108751 1594052450.10 151.4759 60.0002 32.0000 1.9451 1.9473 407.4951 408.0553 0.0862 -1.0000 -1.0000 2108814 1594052450.20 151.4759 60.0002 32.0000 1.9461 1.9483 407.2790 407.8372 0.0859 -1.0000 -1.0000 2108955 1594052450.30 151.4759 60.0002 32.0000 1.9446 1.9468 407.3507 407.9080 0.0858 -1.0000 -1.0000 2109017 1594052450.40 151.4759 60.0002 32.0000 1.9443 1.9465 407.4431 408.0016 0.0861 -1.0000 -1.0000 2109080 1594052450.50 151.4759 60.0002 32.0000 1.9455 1.9477 407.4287 407.9869 0.0860 -1.0000 -1.0000 2109142 1594052450.60 151.4759 60.0002 32.0000 1.9450 1.9472 407.2766 407.8352 0.0860 -1.0000 -1.0000 2109220 1594052450.70 151.4759 60.0002 32.0000 1.9448 1.9470 407.2842 407.8412 0.0857 -1.0000 -1.0000 2109283 1594052450.80 151.4759 60.0002 32.0000 1.9447 1.9469 407.4594 408.0160 0.0857 -1.0000 -1.0000 2109345 1594052450.90 151.4265 60.0002 32.0000 1.9444 1.9466 407.4450 408.0029 0.0859 -1.0000 -1.0000 2109408 1594052451.00 151.4100 60.0002 32.0000 1.9447 1.9468 407.5343 408.0922 0.0859 -1.0000 -1.0000 2109486 1594052451.10 151.4100 60.0002 32.0000 1.9453 1.9475 407.3250 407.8831 0.0860 -1.0000 -1.0000 2109533 1594052451.20 151.4100 60.0002 32.0000 1.9453 1.9475 407.2840 407.8429 0.0860 -1.0000 -1.0000 2109611 1594052451.30 151.4100 60.0002 32.0000 1.9448 1.9470 407.4950 408.0529 0.0859 -1.0000 -1.0000 2109673 1594052451.40 151.4100 60.0002 32.0000 1.9445 1.9467 407.5091 408.0679 0.0861 -1.0000 -1.0000 2109736 1594052451.50 151.4990 60.0002 32.0000 1.9451 1.9473 407.2389 407.7974 0.0859 -1.0000 -1.0000 2109814 1594052451.60 151.4990 60.0002 32.0000 1.9457 1.9479 407.2105 407.7676 0.0859 -1.0000 -1.0000 2109876 1594052451.70 151.4990 60.0002 32.0000 1.9452 1.9474 407.2863 407.8438 0.0859 -1.0000 -1.0000 2109939 1594052451.80 151.4990 60.0002 32.0000 1.9448 1.9470 407.3920 407.9506 0.0860 -1.0000 -1.0000 2110017 1594052451.90 151.5118 60.0002 32.0000 1.9449 1.9471 407.4780 408.0362 0.0860 -1.0000 -1.0000 2110080 1594052452.00 151.4946 60.0002 32.0000 1.9446 1.9468 407.4447 408.0035 0.0860 -1.0000 -1.0000 2110142 1594052452.10 151.4946 60.0002 32.0000 1.9456 1.9478 407.3631 407.9216 0.0860 -1.0000 -1.0000 2110204 1594052452.20 151.4946 60.0002 32.0000 1.9454 1.9476 407.2831 407.8418 0.0860 -1.0000 -1.0000 2110689 1594052452.30 151.4946 60.0002 32.0000 1.9446 1.9468 407.3530 407.9110 0.0859 -1.0000 -1.0000 2110751 1594052452.40 151.4946 60.0002 32.0000 1.9443 1.9465 407.4567 408.0148 0.0859 -1.0000 -1.0000 2110829 1594052452.50 151.4946 60.0002 32.0000 1.9447 1.9469 407.4340 407.9919 0.0859 -1.0000 -1.0000 2110892 1594052452.60 151.4946 60.0002 32.0000 1.9448 1.9470 407.3322 407.8903 0.0860 -1.0000 -1.0000 2110954 1594052452.70 151.4946 60.0002 32.0000 1.9449 1.9471 407.2571 407.8160 0.0861 -1.0000 -1.0000 2111188 1594052452.80 151.4946 60.0002 32.0000 1.9448 1.9470 407.3726 407.9299 0.0858 -1.0000 -1.0000 2111251 1594052452.90 151.4946 60.0002 32.0000 1.9443 1.9465 407.4517 408.0097 0.0860 -1.0000 -1.0000 2111329 1594052453.00 151.4946 60.0002 32.0000 1.9441 1.9463 407.4708 408.0292 0.0859 -1.0000 -1.0000 2111392 1594052453.10 151.4946 60.0002 32.0000 1.9444 1.9466 407.3448 407.9030 0.0859 -1.0000 -1.0000 2111454 1594052453.20 151.5110 60.0002 32.0000 1.9458 1.9480 407.2837 407.8422 0.0861 -1.0000 -1.0000 2111517 1594052453.30 151.5110 60.0002 32.0000 1.9452 1.9474 407.2808 407.8373 0.0858 -1.0000 -1.0000 2111798 1594052453.40 151.5110 60.0002 32.0000 1.9449 1.9471 407.3592 407.9179 0.0860 -1.0000 -1.0000 2111860 1594052453.50 151.5110 60.0002 32.0000 1.9451 1.9473 407.4801 408.0386 0.0860 -1.0000 -1.0000 2111938 1594052453.60 151.5110 60.0002 32.0000 1.9447 1.9469 407.5151 408.0734 0.0860 -1.0000 -1.0000 2112001 1594052453.70 151.5642 60.0002 32.0000 1.9444 1.9466 407.3932 407.9513 0.0859 -1.0000 -1.0000 2112064 1594052453.80 151.5033 60.0002 32.0000 1.9453 1.9475 407.1925 407.7496 0.0858 -1.0000 -1.0000 2112173 1594052453.90 151.5033 60.0002 32.0000 1.9452 1.9474 407.3120 407.8690 0.0858 -1.0000 -1.0000 2112235 1594052454.00 151.5033 60.0002 32.0000 1.9451 1.9473 407.3502 407.9072 0.0858 -1.0000 -1.0000 2112298 1594052454.10 151.5033 60.0002 32.0000 1.9445 1.9467 407.5242 408.0826 0.0860 -1.0000 -1.0000 2112376 1594052454.20 151.5033 60.0002 32.0000 1.9440 1.9462 407.3885 407.9461 0.0858 -1.0000 -1.0000 2112438 1594052454.30 151.5134 60.0002 32.0000 1.9449 1.9471 407.4101 407.9670 0.0858 -1.0000 -1.0000 2112532 1594052454.40 151.5134 60.0002 32.0000 1.9457 1.9479 407.3242 407.8817 0.0859 -1.0000 -1.0000 2112610 1594052454.50 151.5134 60.0002 32.0000 1.9448 1.9470 407.3813 407.9380 0.0857 -1.0000 -1.0000 2112672 1594052454.60 151.5134 60.0002 32.0000 1.9447 1.9469 407.4175 407.9749 0.0858 -1.0000 -1.0000 2112751 1594052454.70 151.5134 60.0002 32.0000 1.9445 1.9467 407.5127 408.0710 0.0860 -1.0000 -1.0000 2112797 1594052454.80 151.5134 60.0002 32.0000 1.9442 1.9464 407.4505 408.0081 0.0859 -1.0000 -1.0000 2113172 1594052454.90 151.4945 60.0008 32.0000 1.9457 1.9479 407.2453 407.8030 0.0860 -1.0000 -1.0000 2113250 1594052455.00 151.4945 60.0008 32.0000 1.9452 1.9474 407.2830 407.8416 0.0860 -1.0000 -1.0000 2113313 1594052455.10 151.4945 60.0008 32.0000 1.9449 1.9471 407.3228 407.8808 0.0860 -1.0000 -1.0000 2113375 1594052455.20 151.4945 60.0008 32.0000 1.9451 1.9473 407.4020 407.9609 0.0860 -1.0000 -1.0000 2113454 1594052455.30 151.4945 60.0008 32.0000 1.9444 1.9466 407.4571 408.0145 0.0858 -1.0000 -1.0000 2113782 1594052455.40 151.4945 60.0008 32.0000 1.9450 1.9472 407.4593 408.0177 0.0860 -1.0000 -1.0000 2113844 1594052455.50 151.4945 60.0008 32.0000 1.9456 1.9478 407.3439 407.9023 0.0860 -1.0000 -1.0000 2113922 1594052455.60 151.4945 60.0008 32.0000 1.9457 1.9479 407.2136 407.7709 0.0858 -1.0000 -1.0000 2113985 1594052455.70 151.4945 60.0008 32.0000 1.9459 1.9481 407.3088 407.8667 0.0860 -1.0000 -1.0000 2114047 1594052455.80 151.4945 60.0008 32.0000 1.9444 1.9465 407.3303 407.8885 0.0859 -1.0000 -1.0000 2114141 1594052455.90 151.4944 60.0008 32.0000 1.9447 1.9469 407.4933 408.0513 0.0859 -1.0000 -1.0000 2114203 1594052456.00 151.4937 60.0008 32.0000 1.9450 1.9472 407.3411 407.8990 0.0860 -1.0000 -1.0000 2114282 1594052456.10 151.4937 60.0008 32.0000 1.9456 1.9478 407.2758 407.8344 0.0860 -1.0000 -1.0000 2114344 1594052456.20 151.4937 60.0008 32.0000 1.9453 1.9475 407.3090 407.8672 0.0859 -1.0000 -1.0000 2114406 1594052456.30 151.4937 60.0008 32.0000 1.9446 1.9468 407.4821 408.0401 0.0859 -1.0000 -1.0000 2114547 1594052456.40 151.4427 60.0008 32.0000 1.9447 1.9469 407.4733 408.0315 0.0860 -1.0000 -1.0000 2114625 1594052456.50 151.4427 60.0008 32.0000 1.9460 1.9482 407.3400 407.8987 0.0861 -1.0000 -1.0000 2114688 1594052456.60 151.4408 60.0008 32.0000 1.9456 1.9478 407.2972 407.8547 0.0858 -1.0000 -1.0000 2114750 1594052456.70 151.4143 60.0008 32.0000 1.9445 1.9466 407.3584 407.9162 0.0859 -1.0000 -1.0000 2114813 1594052456.80 151.4143 60.0008 32.0000 1.9444 1.9466 407.4862 408.0444 0.0860 -1.0000 -1.0000 2115156 1594052456.90 151.4143 60.0008 32.0000 1.9449 1.9471 407.3861 407.9448 0.0860 -1.0000 -1.0000 2115219 1594052457.00 151.4139 60.0008 32.0000 1.9453 1.9475 407.2775 407.8360 0.0860 -1.0000 -1.0000 2115297 1594052457.10 151.4081 60.0008 32.0000 1.9460 1.9482 407.3356 407.8939 0.0860 -1.0000 -1.0000 2115359 1594052457.20 151.4081 60.0008 32.0000 1.9453 1.9475 407.4571 408.0152 0.0859 -1.0000 -1.0000 2115437 1594052457.30 151.4081 60.0008 32.0000 1.9442 1.9463 407.5387 408.0965 0.0860 -1.0000 -1.0000 2115562 1594052457.40 151.4081 60.0008 32.0000 1.9448 1.9470 407.4816 408.0413 0.0861 -1.0000 -1.0000 2115625 1594052457.50 151.4081 60.0008 32.0000 1.9457 1.9479 407.3074 407.8664 0.0861 -1.0000 -1.0000 2115703 1594052457.60 151.4266 60.0008 32.0000 1.9456 1.9478 407.2591 407.8175 0.0860 -1.0000 -1.0000 2115766 1594052457.70 151.4266 60.0008 32.0000 1.9457 1.9479 407.2374 407.7955 0.0860 -1.0000 -1.0000 2115828 1594052457.80 151.4266 60.0008 32.0000 1.9455 1.9477 407.2489 407.8058 0.0857 -1.0000 -1.0000 2116063 1594052457.90 151.4266 60.0008 32.0000 1.9449 1.9471 407.4652 408.0242 0.0860 -1.0000 -1.0000 2116125 1594052458.00 151.4266 60.0008 32.0000 1.9448 1.9470 407.5158 408.0735 0.0859 -1.0000 -1.0000 2116188 1594052458.10 151.4266 60.0008 32.0000 1.9446 1.9468 407.5643 408.1227 0.0859 -1.0000 -1.0000 2116266 1594052458.20 151.4266 60.0008 32.0000 1.9446 1.9468 407.3497 407.9076 0.0860 -1.0000 -1.0000 2116328 1594052458.30 151.4266 60.0008 32.0000 1.9448 1.9470 407.2965 407.8548 0.0859 -1.0000 -1.0000 2116391 1594052458.40 151.4266 60.0008 32.0000 1.9449 1.9471 407.2259 407.7833 0.0859 -1.0000 -1.0000 2116687 1594052458.50 151.4266 60.0008 32.0000 1.9453 1.9475 407.4129 407.9708 0.0859 -1.0000 -1.0000 2116750 1594052458.60 151.4300 60.0008 32.0000 1.9446 1.9468 407.5240 408.0817 0.0857 -1.0000 -1.0000 2116828 1594052458.70 151.4300 60.0008 32.0000 1.9449 1.9471 407.4218 407.9797 0.0860 -1.0000 -1.0000 2116890 1594052458.80 151.4300 60.0008 32.0000 1.9458 1.9480 407.4062 407.9652 0.0860 -1.0000 -1.0000 2116953 1594052458.90 151.4300 60.0008 32.0000 1.9454 1.9476 407.2968 407.8551 0.0860 -1.0000 -1.0000 2117312 1594052459.00 151.4300 60.0008 32.0000 1.9455 1.9477 407.2711 407.8296 0.0860 -1.0000 -1.0000 2117375 1594052459.10 151.4321 60.0008 32.0000 1.9450 1.9472 407.4088 407.9667 0.0859 -1.0000 -1.0000 2117437 1594052459.20 151.3996 60.0008 32.0000 1.9444 1.9465 407.4615 408.0205 0.0861 -1.0000 -1.0000 2117499 1594052459.30 151.3996 60.0008 32.0000 1.9447 1.9469 407.4706 408.0296 0.0861 -1.0000 -1.0000 2117562 1594052459.40 151.4021 60.0008 32.0000 1.9455 1.9477 407.2378 407.7966 0.0860 -1.0000 -1.0000 2117797 1594052459.50 151.4213 60.0008 32.0000 1.9451 1.9473 407.2521 407.8095 0.0858 -1.0000 -1.0000 2117859 1594052459.60 151.4213 60.0008 32.0000 1.9449 1.9470 407.3249 407.8830 0.0860 -1.0000 -1.0000 2117921 1594052459.70 151.4213 60.0008 32.0000 1.9452 1.9474 407.5224 408.0811 0.0860 -1.0000 -1.0000 2117984 1594052459.80 151.4213 60.0008 32.0000 1.9446 1.9468 407.3993 407.9575 0.0860 -1.0000 -1.0000 2118062 1594052459.90 151.3971 59.9991 32.0000 1.9444 1.9466 407.2632 407.8213 0.0859 -1.0000 -1.0000 2118405 1594052460.00 151.4690 59.9991 32.0000 1.9455 1.9477 407.1550 407.7117 0.0858 -1.0000 -1.0000 2118468 1594052460.10 151.4690 59.9991 32.0000 1.9452 1.9474 407.3095 407.8668 0.0859 -1.0000 -1.0000 2118546 1594052460.20 151.4690 59.9991 32.0000 1.9448 1.9470 407.4301 407.9877 0.0858 -1.0000 -1.0000 2118609 1594052460.30 151.4240 59.9991 32.0000 1.9447 1.9469 407.5228 408.0812 0.0859 -1.0000 -1.0000 2118671 1594052460.40 151.4240 59.9991 32.0000 1.9441 1.9463 407.4404 407.9981 0.0859 -1.0000 -1.0000 2118968 1594052460.50 151.4240 59.9991 32.0000 1.9450 1.9472 407.3085 407.8663 0.0859 -1.0000 -1.0000 2119030 1594052460.60 151.4240 59.9991 32.0000 1.9452 1.9474 407.2485 407.8052 0.0858 -1.0000 -1.0000 2119093 1594052460.70 151.4240 59.9991 32.0000 1.9442 1.9464 407.4800 408.0386 0.0859 -1.0000 -1.0000 2119187 1594052460.80 151.4266 59.9991 32.0000 1.9453 1.9475 407.4631 408.0220 0.0861 -1.0000 -1.0000 2119249 1594052460.90 151.5084 59.9991 32.0000 1.9452 1.9474 407.4030 407.9612 0.0859 -1.0000 -1.0000 2119952 1594052461.00 151.5084 59.9991 32.0000 1.9447 1.9469 407.2437 407.8018 0.0860 -1.0000 -1.0000 2120015 1594052461.10 151.5084 59.9991 32.0000 1.9456 1.9478 407.2120 407.7701 0.0859 -1.0000 -1.0000 2120077 1594052461.20 151.5084 59.9991 32.0000 1.9455 1.9477 407.2687 407.8275 0.0861 -1.0000 -1.0000 2120155 1594052461.30 151.5084 59.9991 32.0000 1.9449 1.9471 407.4880 408.0470 0.0861 -1.0000 -1.0000 2120218 1594052461.40 151.5655 59.9991 32.0000 1.9445 1.9467 407.4870 408.0456 0.0859 -1.0000 -1.0000 2120280 1594052461.50 151.5727 59.9991 32.0000 1.9455 1.9477 407.3570 407.9152 0.0860 -1.0000 -1.0000 2120358 1594052461.60 151.5727 59.9991 32.0000 1.9456 1.9478 407.3085 407.8660 0.0858 -1.0000 -1.0000 2120421 1594052461.70 151.5727 59.9991 32.0000 1.9450 1.9472 407.4605 408.0180 0.0858 -1.0000 -1.0000 2120483 1594052461.80 151.5727 59.9991 32.0000 1.9450 1.9471 407.4443 408.0019 0.0858 -1.0000 -1.0000 2120561 1594052461.90 151.5762 59.9991 32.0000 1.9446 1.9468 407.4793 408.0370 0.0859 -1.0000 -1.0000 2120624 1594052462.00 151.5980 59.9991 32.0000 1.9451 1.9473 407.2832 407.8407 0.0859 -1.0000 -1.0000 2120686 1594052462.10 151.5980 59.9991 32.0000 1.9454 1.9476 407.2286 407.7860 0.0858 -1.0000 -1.0000 2120749 1594052462.20 151.5980 59.9991 32.0000 1.9449 1.9471 407.2092 407.7665 0.0859 -1.0000 -1.0000 2120811 1594052462.30 151.5980 59.9991 32.0000 1.9453 1.9474 407.3617 407.9200 0.0859 -1.0000 -1.0000 2120874 1594052462.40 151.5980 59.9991 32.0000 1.9438 1.9460 407.4506 408.0084 0.0859 -1.0000 -1.0000 2120952 1594052462.50 151.5951 59.9991 32.0000 1.9441 1.9463 407.4020 407.9601 0.0859 -1.0000 -1.0000 2121014 1594052462.60 151.5602 59.9991 32.0000 1.9446 1.9468 407.3608 407.9184 0.0859 -1.0000 -1.0000 2121092 1594052462.70 151.5602 59.9991 32.0000 1.9452 1.9474 407.2268 407.7849 0.0860 -1.0000 -1.0000 2121155 1594052462.80 151.5602 59.9991 32.0000 1.9444 1.9466 407.2393 407.7974 0.0860 -1.0000 -1.0000 2121217 1594052462.90 151.5602 59.9991 32.0000 1.9445 1.9467 407.4258 407.9838 0.0859 -1.0000 -1.0000 2121295 1594052463.00 151.5602 59.9991 32.0000 1.9443 1.9465 407.4567 408.0149 0.0859 -1.0000 -1.0000 2121577 1594052463.10 151.5602 59.9991 32.0000 1.9451 1.9473 407.2540 407.8113 0.0859 -1.0000 -1.0000 2121639 1594052463.20 151.5147 59.9991 32.0000 1.9450 1.9472 407.2018 407.7594 0.0859 -1.0000 -1.0000 2121702 1594052463.30 151.5147 59.9991 32.0000 1.9449 1.9471 407.2353 407.7927 0.0859 -1.0000 -1.0000 2121764 1594052463.40 151.5147 59.9991 32.0000 1.9446 1.9468 407.3374 407.8959 0.0859 -1.0000 -1.0000 2121827 1594052463.50 151.5147 59.9991 32.0000 1.9452 1.9474 407.4056 407.9630 0.0859 -1.0000 -1.0000 2122170 1594052463.60 151.5147 59.9991 32.0000 1.9445 1.9467 407.3777 407.9351 0.0858 -1.0000 -1.0000 2122233 1594052463.70 151.5147 59.9991 32.0000 1.9453 1.9475 407.2379 407.7952 0.0859 -1.0000 -1.0000 2122295 1594052463.80 151.4997 59.9991 32.0000 1.9447 1.9469 407.2494 407.8072 0.0859 -1.0000 -1.0000 2122389 1594052463.90 151.4997 59.9991 32.0000 1.9447 1.9468 407.3631 407.9207 0.0858 -1.0000 -1.0000 2122436 1594052464.00 151.4997 59.9991 32.0000 1.9444 1.9466 407.4226 407.9807 0.0859 -1.0000 -1.0000 2122670 1594052464.10 151.4997 59.9991 32.0000 1.9442 1.9464 407.3354 407.8928 0.0859 -1.0000 -1.0000 2122748 1594052464.20 151.4997 59.9991 32.0000 1.9455 1.9477 407.2371 407.7953 0.0860 -1.0000 -1.0000 2122811 1594052464.30 151.4997 59.9991 32.0000 1.9450 1.9472 407.3072 407.8646 0.0858 -1.0000 -1.0000 2122873 1594052464.40 151.5225 59.9991 32.0000 1.9436 1.9458 407.4227 407.9804 0.0859 -1.0000 -1.0000 2122936 1594052464.50 151.5167 59.9991 32.0000 1.9440 1.9462 407.4618 408.0195 0.0858 -1.0000 -1.0000 2123045 1594052464.60 151.5167 59.9991 32.0000 1.9441 1.9463 407.4396 407.9975 0.0859 -1.0000 -1.0000 2123123 1594052464.70 151.5167 59.9991 32.0000 1.9456 1.9478 407.2864 407.8448 0.0860 -1.0000 -1.0000 2123186 1594052464.80 151.5116 59.9991 32.0000 1.9454 1.9476 407.2457 407.8037 0.0859 -1.0000 -1.0000 2123248 1594052464.90 151.4604 59.9988 32.0000 1.9445 1.9467 407.2665 407.8247 0.0861 -1.0000 -1.0000 2123326 1594052465.00 151.4604 59.9988 32.0000 1.9441 1.9463 407.3402 407.9005 0.0862 -1.0000 -1.0000 2123389 1594052465.10 151.4604 59.9988 32.0000 1.9451 1.9473 407.4182 407.9770 0.0861 -1.0000 -1.0000 2123561 1594052465.20 151.4604 59.9988 32.0000 1.9453 1.9475 407.3321 407.8918 0.0862 -1.0000 -1.0000 2123623 1594052465.30 151.4604 59.9988 32.0000 1.9457 1.9479 407.3114 407.8686 0.0858 -1.0000 -1.0000 2123701 1594052465.40 151.4911 59.9988 32.0000 1.9449 1.9471 407.3605 407.9177 0.0858 -1.0000 -1.0000 2123764 1594052465.50 151.4911 59.9988 32.0000 1.9450 1.9472 407.4011 407.9600 0.0861 -1.0000 -1.0000 2123826 1594052465.60 151.4911 59.9988 32.0000 1.9450 1.9472 407.4904 408.0489 0.0860 -1.0000 -1.0000 2124217 1594052465.70 151.4911 59.9988 32.0000 1.9445 1.9467 407.5214 408.0794 0.0858 -1.0000 -1.0000 2124279 1594052465.80 151.4911 59.9988 32.0000 1.9455 1.9477 407.3718 407.9292 0.0858 -1.0000 -1.0000 2124342 1594052465.90 151.4975 59.9988 32.0000 1.9457 1.9479 407.2870 407.8441 0.0858 -1.0000 -1.0000 2124404 1594052466.00 151.5008 59.9988 32.0000 1.9456 1.9477 407.3537 407.9111 0.0859 -1.0000 -1.0000 2124467 1594052466.10 151.5008 59.9988 32.0000 1.9451 1.9473 407.4972 408.0544 0.0858 -1.0000 -1.0000 2124670 1594052466.20 151.5008 59.9988 32.0000 1.9456 1.9478 407.3962 407.9542 0.0859 -1.0000 -1.0000 2124732 1594052466.30 151.5008 59.9988 32.0000 1.9460 1.9482 407.2780 407.8351 0.0858 -1.0000 -1.0000 2124795 1594052466.40 151.5008 59.9988 32.0000 1.9461 1.9483 407.3390 407.8967 0.0859 -1.0000 -1.0000 2124873 1594052466.50 151.4251 59.9988 32.0000 1.9452 1.9474 407.4445 408.0031 0.0860 -1.0000 -1.0000 2124935 1594052466.60 151.4251 59.9988 32.0000 1.9445 1.9467 407.4880 408.0469 0.0860 -1.0000 -1.0000 2125279 1594052466.70 151.4251 59.9988 32.0000 1.9447 1.9469 407.3386 407.8960 0.0858 -1.0000 -1.0000 2125341 1594052466.80 151.4251 59.9988 32.0000 1.9457 1.9479 407.3272 407.8848 0.0859 -1.0000 -1.0000 2125404 1594052466.90 151.4251 59.9988 32.0000 1.9453 1.9475 407.2787 407.8370 0.0859 -1.0000 -1.0000 2125482 1594052467.00 151.3825 59.9988 32.0000 1.9448 1.9470 407.4119 407.9700 0.0860 -1.0000 -1.0000 2125544 1594052467.10 151.3803 59.9988 32.0000 1.9446 1.9468 407.4995 408.0576 0.0859 -1.0000 -1.0000 2125826 1594052467.20 151.3803 59.9988 32.0000 1.9439 1.9461 407.5013 408.0594 0.0859 -1.0000 -1.0000 2125904 1594052467.30 151.3803 59.9988 32.0000 1.9445 1.9466 407.3452 407.9028 0.0859 -1.0000 -1.0000 2125967 1594052467.40 151.3803 59.9988 32.0000 1.9450 1.9472 407.2434 407.8028 0.0862 -1.0000 -1.0000 2126029 1594052467.50 151.3803 59.9988 32.0000 1.9458 1.9480 407.2843 407.8424 0.0860 -1.0000 -1.0000 2126091 1594052467.60 151.3803 59.9988 32.0000 1.9450 1.9472 407.4362 407.9947 0.0859 -1.0000 -1.0000 2126685 1594052467.70 151.4689 59.9988 32.0000 1.9450 1.9472 407.4640 408.0238 0.0862 -1.0000 -1.0000 2126747 1594052467.80 151.4689 59.9988 32.0000 1.9451 1.9473 407.4714 408.0296 0.0859 -1.0000 -1.0000 2126825 1594052467.90 151.4689 59.9988 32.0000 1.9454 1.9476 407.3742 407.9324 0.0860 -1.0000 -1.0000 2126888 1594052468.00 151.4689 59.9988 32.0000 1.9454 1.9476 407.2652 407.8238 0.0860 -1.0000 -1.0000 2126950 1594052468.10 151.4689 59.9988 32.0000 1.9450 1.9472 407.3362 407.8947 0.0860 -1.0000 -1.0000 2127013 1594052468.20 151.4938 59.9988 32.0000 1.9458 1.9480 407.4358 407.9934 0.0858 -1.0000 -1.0000 2127075 1594052468.30 151.4938 59.9988 32.0000 1.9454 1.9476 407.5940 408.1519 0.0859 -1.0000 -1.0000 2127138 1594052468.40 151.4938 59.9988 32.0000 1.9446 1.9468 407.3945 407.9532 0.0860 -1.0000 -1.0000 2127216 1594052468.50 151.4938 59.9988 32.0000 1.9456 1.9478 407.2612 407.8188 0.0858 -1.0000 -1.0000 2127278 1594052468.60 151.4938 59.9988 32.0000 1.9453 1.9475 407.3014 407.8579 0.0857 -1.0000 -1.0000 2127356 1594052468.70 151.4994 59.9988 32.0000 1.9451 1.9473 407.3349 407.8924 0.0858 -1.0000 -1.0000 2127419 1594052468.80 151.5043 59.9988 32.0000 1.9452 1.9474 407.4520 408.0092 0.0858 -1.0000 -1.0000 2127482 1594052468.90 151.5043 59.9988 32.0000 1.9452 1.9473 407.5001 408.0582 0.0859 -1.0000 -1.0000 2127560 1594052469.00 151.5043 59.9988 32.0000 1.9448 1.9470 407.4493 408.0075 0.0860 -1.0000 -1.0000 2127622 1594052469.10 151.5043 59.9988 32.0000 1.9454 1.9476 407.4352 407.9934 0.0859 -1.0000 -1.0000 2127700 1594052469.20 151.5043 59.9988 32.0000 1.9456 1.9478 407.2425 407.7999 0.0859 -1.0000 -1.0000 2127794 1594052469.30 151.5805 59.9995 32.0000 1.9452 1.9474 407.2415 407.7988 0.0858 -1.0000 -1.0000 2127856 1594052469.40 151.5805 59.9995 32.0000 1.9456 1.9478 407.4010 407.9600 0.0861 -1.0000 -1.0000 2127919 1594052469.50 151.5805 59.9995 32.0000 1.9454 1.9476 407.4527 408.0109 0.0859 -1.0000 -1.0000 2127997 1594052469.60 151.5805 59.9995 32.0000 1.9449 1.9471 407.3235 407.8809 0.0859 -1.0000 -1.0000 2128059 1594052469.70 151.5805 59.9995 32.0000 1.9458 1.9480 407.2389 407.7964 0.0859 -1.0000 -1.0000 2128294 1594052469.80 151.5805 59.9995 32.0000 1.9462 1.9484 407.2759 407.8334 0.0859 -1.0000 -1.0000 2128372 1594052469.90 151.5805 59.9995 32.0000 1.9456 1.9478 407.4147 407.9729 0.0859 -1.0000 -1.0000 2128434 1594052470.00 151.5805 59.9995 32.0000 1.9447 1.9469 407.5004 408.0589 0.0860 -1.0000 -1.0000 2128497 1594052470.10 151.5805 59.9995 32.0000 1.9453 1.9474 407.3893 407.9480 0.0860 -1.0000 -1.0000 2128559 1594052470.20 151.5805 59.9995 32.0000 1.9448 1.9470 407.2839 407.8415 0.0859 -1.0000 -1.0000 2128934 1594052470.30 151.5805 59.9995 32.0000 1.9458 1.9480 407.2039 407.7619 0.0860 -1.0000 -1.0000 2128997 1594052470.40 151.5805 59.9995 32.0000 1.9449 1.9471 407.3726 407.9294 0.0858 -1.0000 -1.0000 2129075 1594052470.50 151.5862 59.9995 32.0000 1.9447 1.9469 407.5192 408.0783 0.0860 -1.0000 -1.0000 2129137 1594052470.60 151.6111 59.9995 32.0000 1.9448 1.9470 407.4693 408.0273 0.0859 -1.0000 -1.0000 2129215 1594052470.70 151.6111 59.9995 32.0000 1.9450 1.9472 407.3065 407.8647 0.0860 -1.0000 -1.0000 2129278 1594052470.80 151.6111 59.9995 32.0000 1.9456 1.9478 407.2893 407.8465 0.0858 -1.0000 -1.0000 2129340 1594052470.90 151.6111 59.9995 32.0000 1.9450 1.9472 407.3826 407.9396 0.0857 -1.0000 -1.0000 2129419 1594052471.00 151.6111 59.9995 32.0000 1.9448 1.9469 407.4246 407.9814 0.0859 -1.0000 -1.0000 2129481 1594052471.10 151.6111 59.9995 32.0000 1.9453 1.9475 407.4486 408.0062 0.0859 -1.0000 -1.0000 2129543 1594052471.20 151.5704 59.9995 32.0000 1.9452 1.9474 407.3039 407.8632 0.0861 -1.0000 -1.0000 2129934 1594052471.30 151.5704 59.9995 32.0000 1.9452 1.9473 407.2209 407.7786 0.0859 -1.0000 -1.0000 2129997 1594052471.40 151.5704 59.9995 32.0000 1.9447 1.9469 407.3057 407.8644 0.0860 -1.0000 -1.0000 2130075 1594052471.50 151.5704 59.9995 32.0000 1.9446 1.9468 407.3897 407.9480 0.0860 -1.0000 -1.0000 2130137 1594052471.60 151.5704 59.9995 32.0000 1.9446 1.9468 407.5202 408.0790 0.0860 -1.0000 -1.0000 2130200 1594052471.70 151.5859 59.9995 32.0000 1.9450 1.9472 407.4357 407.9938 0.0860 -1.0000 -1.0000 2130262 1594052471.80 151.5953 59.9995 32.0000 1.9446 1.9468 407.3373 407.8956 0.0860 -1.0000 -1.0000 2130465 1594052471.90 151.5953 59.9995 32.0000 1.9454 1.9476 407.2590 407.8164 0.0858 -1.0000 -1.0000 2130528 1594052472.00 151.5953 59.9995 32.0000 1.9451 1.9473 407.4184 407.9757 0.0858 -1.0000 -1.0000 2130590 1594052472.10 151.5953 59.9995 32.0000 1.9444 1.9466 407.4317 407.9897 0.0860 -1.0000 -1.0000 2130653 1594052472.20 151.5953 59.9995 32.0000 1.9457 1.9479 407.3071 407.8649 0.0859 -1.0000 -1.0000 2130715 1594052472.30 151.5905 59.9995 32.0000 1.9455 1.9477 407.1925 407.7504 0.0859 -1.0000 -1.0000 2130903 1594052472.40 151.5905 59.9995 32.0000 1.9453 1.9475 407.2951 407.8531 0.0860 -1.0000 -1.0000 2130981 1594052472.50 151.5905 59.9995 32.0000 1.9453 1.9475 407.3779 407.9351 0.0857 -1.0000 -1.0000 2131043 1594052472.60 151.5905 59.9995 32.0000 1.9451 1.9473 407.4923 408.0512 0.0860 -1.0000 -1.0000 2131121 1594052472.70 151.5905 59.9995 32.0000 1.9451 1.9473 407.4608 408.0192 0.0860 -1.0000 -1.0000 2131184 1594052472.80 151.5838 59.9995 32.0000 1.9452 1.9474 407.3357 407.8941 0.0860 -1.0000 -1.0000 2131418 1594052472.90 151.5208 59.9995 32.0000 1.9445 1.9467 407.2725 407.8294 0.0858 -1.0000 -1.0000 2131481 1594052473.00 151.5208 59.9995 32.0000 1.9445 1.9467 407.3788 407.9367 0.0859 -1.0000 -1.0000 2131543 1594052473.10 151.5208 59.9995 32.0000 1.9442 1.9464 407.4075 407.9655 0.0859 -1.0000 -1.0000 2131606 1594052473.20 151.5208 59.9995 32.0000 1.9442 1.9464 407.5200 408.0785 0.0860 -1.0000 -1.0000 2131684 1594052473.30 151.5208 59.9995 32.0000 1.9450 1.9472 407.3485 407.9065 0.0859 -1.0000 -1.0000 2132137 1594052473.40 151.5007 59.9995 32.0000 1.9455 1.9477 407.2884 407.8458 0.0859 -1.0000 -1.0000 2132199 1594052473.50 151.4919 59.9995 32.0000 1.9456 1.9478 407.2391 407.7955 0.0857 -1.0000 -1.0000 2132262 1594052473.60 151.4919 59.9995 32.0000 1.9452 1.9474 407.3203 407.8777 0.0858 -1.0000 -1.0000 2132324 1594052473.70 151.4919 59.9995 32.0000 1.9444 1.9466 407.4956 408.0537 0.0860 -1.0000 -1.0000 2132387 1594052473.80 151.4919 59.9995 32.0000 1.9445 1.9467 407.4833 408.0401 0.0858 -1.0000 -1.0000 2132465 1594052473.90 151.4919 59.9995 32.0000 1.9450 1.9472 407.4442 408.0021 0.0859 -1.0000 -1.0000 2132527 1594052474.00 151.4554 59.9995 32.0000 1.9454 1.9476 407.3848 407.9421 0.0858 -1.0000 -1.0000 2132590 1594052474.10 151.4554 59.9995 32.0000 1.9451 1.9473 407.3502 407.9082 0.0860 -1.0000 -1.0000 2132668 1594052474.20 151.4554 59.9995 32.0000 1.9447 1.9469 407.4329 407.9915 0.0860 -1.0000 -1.0000 2132730 1594052474.30 151.4554 59.9995 32.0000 1.9446 1.9468 407.4905 408.0479 0.0858 -1.0000 -1.0000 2133074 1594052474.40 151.4554 59.9995 32.0000 1.9451 1.9473 407.4042 407.9616 0.0859 -1.0000 -1.0000 2133152 1594052474.50 151.4827 59.9995 32.0000 1.9465 1.9487 407.2360 407.7942 0.0859 -1.0000 -1.0000 2133215 1594052474.60 151.4834 59.9995 32.0000 1.9460 1.9482 407.2726 407.8306 0.0860 -1.0000 -1.0000 2133277 1594052474.70 151.4834 59.9995 32.0000 1.9455 1.9477 407.3381 407.8949 0.0858 -1.0000 -1.0000 2133339 1594052474.80 151.4834 59.9995 32.0000 1.9435 1.9457 407.3829 407.9406 0.0859 -1.0000 -1.0000 2133402 1594052474.90 151.4834 59.9995 32.0000 1.9446 1.9468 407.4682 408.0258 0.0858 -1.0000 -1.0000 2133480 1594052475.00 151.4714 59.9994 32.0000 1.9459 1.9481 407.4077 407.9663 0.0860 -1.0000 -1.0000 2133543 1594052475.10 151.4090 59.9991 32.0000 1.9459 1.9481 407.3294 407.8878 0.0860 -1.0000 -1.0000 2133605 1594052475.20 151.4090 59.9991 32.0000 1.9450 1.9472 407.3793 407.9375 0.0860 -1.0000 -1.0000 2133683 1594052475.30 151.4090 59.9991 32.0000 1.9440 1.9462 407.4750 408.0331 0.0859 -1.0000 -1.0000 2133808 1594052475.40 151.4090 59.9991 32.0000 1.9440 1.9462 407.4234 407.9811 0.0859 -1.0000 -1.0000 2133871 1594052475.50 151.4090 59.9991 32.0000 1.9457 1.9479 407.3430 407.9017 0.0861 -1.0000 -1.0000 2133933 1594052475.60 151.4090 59.9991 32.0000 1.9456 1.9478 407.2525 407.8111 0.0860 -1.0000 -1.0000 2133996 1594052475.70 151.4879 59.9991 32.0000 1.9454 1.9476 407.2834 407.8412 0.0859 -1.0000 -1.0000 2134058 1594052475.80 151.4879 59.9991 32.0000 1.9449 1.9471 407.3452 407.9042 0.0861 -1.0000 -1.0000 2134136 1594052475.90 151.4879 59.9991 32.0000 1.9447 1.9469 407.3560 407.9138 0.0859 -1.0000 -1.0000 2134730 1594052476.00 151.4879 59.9991 32.0000 1.9449 1.9471 407.4463 408.0047 0.0860 -1.0000 -1.0000 2134792 1594052476.10 151.4879 59.9991 32.0000 1.9453 1.9475 407.4403 407.9989 0.0860 -1.0000 -1.0000 2134870 1594052476.20 151.4879 59.9991 32.0000 1.9453 1.9475 407.3795 407.9376 0.0860 -1.0000 -1.0000 2134933 1594052476.30 151.4879 59.9991 32.0000 1.9455 1.9477 407.3186 407.8769 0.0859 -1.0000 -1.0000 2134995 1594052476.40 151.4879 59.9991 32.0000 1.9447 1.9469 407.5050 408.0636 0.0860 -1.0000 -1.0000 2135058 1594052476.50 151.4879 59.9991 32.0000 1.9448 1.9470 407.5820 408.1399 0.0859 -1.0000 -1.0000 2135120 1594052476.60 151.4879 59.9991 32.0000 1.9449 1.9471 407.3993 407.9579 0.0860 -1.0000 -1.0000 2135198 1594052476.70 151.4879 59.9991 32.0000 1.9458 1.9480 407.2887 407.8462 0.0858 -1.0000 -1.0000 2135261 1594052476.80 151.4727 59.9991 32.0000 1.9449 1.9470 407.2606 407.8184 0.0859 -1.0000 -1.0000 2135323 1594052476.90 151.4709 59.9991 32.0000 1.9447 1.9469 407.4096 407.9679 0.0859 -1.0000 -1.0000 2135511 1594052477.00 151.4709 59.9991 32.0000 1.9448 1.9470 407.4091 407.9671 0.0859 -1.0000 -1.0000 2135573 1594052477.10 151.4709 59.9991 32.0000 1.9450 1.9472 407.4108 407.9704 0.0861 -1.0000 -1.0000 2135636 1594052477.20 151.4709 59.9991 32.0000 1.9453 1.9475 407.3691 407.9272 0.0860 -1.0000 -1.0000 2135714 1594052477.30 151.4709 59.9991 32.0000 1.9458 1.9480 407.2763 407.8344 0.0860 -1.0000 -1.0000 2135777 1594052477.40 151.5670 59.9991 32.0000 1.9458 1.9480 407.2751 407.8330 0.0859 -1.0000 -1.0000 2136417 1594052477.50 151.5952 59.9991 32.0000 1.9445 1.9467 407.4764 408.0348 0.0859 -1.0000 -1.0000 2136495 1594052477.60 151.5952 59.9991 32.0000 1.9449 1.9471 407.5412 408.0989 0.0859 -1.0000 -1.0000 2136557 1594052477.70 151.5952 59.9991 32.0000 1.9453 1.9475 407.4408 407.9991 0.0859 -1.0000 -1.0000 2136620 1594052477.80 151.5952 59.9991 32.0000 1.9461 1.9483 407.3695 407.9276 0.0859 -1.0000 -1.0000 2136698 1594052477.90 151.5952 59.9991 32.0000 1.9453 1.9475 407.2359 407.7938 0.0859 -1.0000 -1.0000 2136761 1594052478.00 151.5952 59.9991 32.0000 1.9457 1.9479 407.1996 407.7565 0.0858 -1.0000 -1.0000 2136823 1594052478.10 151.5952 59.9991 32.0000 1.9454 1.9476 407.3015 407.8584 0.0857 -1.0000 -1.0000 2136901 1594052478.20 151.5952 59.9991 32.0000 1.9452 1.9474 407.4998 408.0567 0.0857 -1.0000 -1.0000 2136948 1594052478.30 151.5952 59.9991 32.0000 1.9451 1.9473 407.5026 408.0610 0.0859 -1.0000 -1.0000 2137011 1594052478.40 151.5952 59.9991 32.0000 1.9449 1.9471 407.4003 407.9577 0.0859 -1.0000 -1.0000 2137089 1594052478.50 151.5909 59.9991 32.0000 1.9453 1.9475 407.2153 407.7727 0.0858 -1.0000 -1.0000 2137151 1594052478.60 151.5907 59.9991 32.0000 1.9448 1.9469 407.3475 407.9046 0.0858 -1.0000 -1.0000 2137229 1594052478.70 151.5907 59.9991 32.0000 1.9443 1.9465 407.4932 408.0505 0.0858 -1.0000 -1.0000 2137292 1594052478.80 151.5907 59.9991 32.0000 1.9445 1.9467 407.4268 407.9845 0.0859 -1.0000 -1.0000 2137354 1594052478.90 151.5907 59.9991 32.0000 1.9452 1.9474 407.2232 407.7803 0.0858 -1.0000 -1.0000 2137432 1594052479.00 151.5864 59.9991 32.0000 1.9452 1.9473 407.2176 407.7753 0.0859 -1.0000 -1.0000 2137495 1594052479.10 151.5599 59.9992 32.0000 1.9444 1.9466 407.3446 407.9026 0.0859 -1.0000 -1.0000 2137557 1594052479.20 151.5599 59.9992 32.0000 1.9447 1.9469 407.5219 408.0804 0.0859 -1.0000 -1.0000 2137620 1594052479.30 151.5599 59.9992 32.0000 1.9442 1.9464 407.4575 408.0151 0.0858 -1.0000 -1.0000 2137698 1594052479.40 151.5599 59.9992 32.0000 1.9450 1.9472 407.4016 407.9589 0.0858 -1.0000 -1.0000 2137760 1594052479.50 151.5599 59.9992 32.0000 1.9450 1.9472 407.2015 407.7599 0.0859 -1.0000 -1.0000 2137964 1594052479.60 151.5599 59.9992 32.0000 1.9457 1.9479 407.2490 407.8059 0.0858 -1.0000 -1.0000 2138026 1594052479.70 151.5599 59.9992 32.0000 1.9446 1.9468 407.3729 407.9308 0.0859 -1.0000 -1.0000 2138089 1594052479.80 151.5599 59.9992 32.0000 1.9448 1.9470 407.5753 408.1329 0.0858 -1.0000 -1.0000 2138166 1594052479.90 151.5599 59.9992 32.0000 1.9448 1.9470 407.4532 408.0101 0.0858 -1.0000 -1.0000 2138214 1594052480.00 151.5599 59.9992 32.0000 1.9454 1.9476 407.2835 407.8414 0.0859 -1.0000 -1.0000 2138448 1594052480.10 151.5599 59.9992 32.0000 1.9449 1.9471 407.2471 407.8052 0.0860 -1.0000 -1.0000 2138526 1594052480.20 151.5599 59.9992 32.0000 1.9452 1.9474 407.3649 407.9231 0.0859 -1.0000 -1.0000 2138573 1594052480.30 151.5464 59.9992 32.0000 1.9442 1.9464 407.4528 408.0109 0.0859 -1.0000 -1.0000 2138635 1594052480.40 151.5464 59.9992 32.0000 1.9449 1.9471 407.4385 407.9959 0.0858 -1.0000 -1.0000 2138713 1594052480.50 151.5464 59.9992 32.0000 1.9456 1.9478 407.3359 407.8942 0.0860 -1.0000 -1.0000 2138948 1594052480.60 151.5464 59.9992 32.0000 1.9451 1.9473 407.2135 407.7713 0.0859 -1.0000 -1.0000 2139026 1594052480.70 151.5464 59.9992 32.0000 1.9452 1.9474 407.2179 407.7749 0.0859 -1.0000 -1.0000 2139088 1594052480.80 151.5464 59.9992 32.0000 1.9444 1.9466 407.2565 407.8154 0.0860 -1.0000 -1.0000 2139151 1594052480.90 151.5464 59.9992 32.0000 1.9451 1.9473 407.3747 407.9329 0.0859 -1.0000 -1.0000 2139213 1594052481.00 151.5380 59.9992 32.0000 1.9448 1.9470 407.2673 407.8249 0.0859 -1.0000 -1.0000 2140182 1594052481.10 151.5380 59.9992 32.0000 1.9456 1.9478 407.3260 407.8841 0.0859 -1.0000 -1.0000 2140228 1594052481.20 151.5380 59.9992 32.0000 1.9448 1.9469 407.2663 407.8246 0.0861 -1.0000 -1.0000 2140322 1594052481.30 151.5380 59.9992 32.0000 1.9444 1.9466 407.4499 408.0088 0.0860 -1.0000 -1.0000 2140385 1594052481.40 151.5380 59.9992 32.0000 1.9442 1.9464 407.4377 407.9949 0.0858 -1.0000 -1.0000 2140447 1594052481.50 151.5380 59.9992 32.0000 1.9447 1.9469 407.4482 408.0060 0.0859 -1.0000 -1.0000 2140526 1594052481.60 151.5437 59.9992 32.0000 1.9454 1.9476 407.2704 407.8280 0.0859 -1.0000 -1.0000 2140588 1594052481.70 151.5459 59.9992 32.0000 1.9454 1.9476 407.1989 407.7567 0.0859 -1.0000 -1.0000 2140650 1594052481.80 151.5459 59.9992 32.0000 1.9443 1.9465 407.2467 407.8036 0.0857 -1.0000 -1.0000 2140728 1594052481.90 151.5459 59.9992 32.0000 1.9447 1.9469 407.4048 407.9619 0.0858 -1.0000 -1.0000 2140791 1594052482.00 151.5459 59.9992 32.0000 1.9447 1.9469 407.2574 407.8152 0.0859 -1.0000 -1.0000 2140853 1594052482.10 151.5459 59.9992 32.0000 1.9451 1.9473 407.2180 407.7762 0.0860 -1.0000 -1.0000 2140916 1594052482.20 151.4796 59.9992 32.0000 1.9441 1.9463 407.3227 407.8804 0.0858 -1.0000 -1.0000 2140978 1594052482.30 151.4796 59.9992 32.0000 1.9447 1.9469 407.4197 407.9773 0.0859 -1.0000 -1.0000 2141041 1594052482.40 151.4796 59.9992 32.0000 1.9453 1.9475 407.4808 408.0396 0.0860 -1.0000 -1.0000 2141119 1594052482.50 151.4796 59.9992 32.0000 1.9450 1.9472 407.2803 407.8382 0.0859 -1.0000 -1.0000 2141603 1594052482.60 151.4796 59.9992 32.0000 1.9456 1.9477 407.1849 407.7434 0.0861 -1.0000 -1.0000 2141682 1594052482.70 151.4553 59.9992 32.0000 1.9450 1.9472 407.2131 407.7707 0.0859 -1.0000 -1.0000 2141744 1594052482.80 151.4176 59.9992 32.0000 1.9449 1.9471 407.3419 407.9003 0.0860 -1.0000 -1.0000 2141806 1594052482.90 151.4176 59.9992 32.0000 1.9445 1.9467 407.4739 408.0311 0.0858 -1.0000 -1.0000 2141869 1594052483.00 151.4176 59.9992 32.0000 1.9447 1.9469 407.5118 408.0698 0.0859 -1.0000 -1.0000 2141947 1594052483.10 151.4176 59.9992 32.0000 1.9445 1.9467 407.3092 407.8668 0.0859 -1.0000 -1.0000 2141994 1594052483.20 151.4176 59.9992 32.0000 1.9447 1.9469 407.2669 407.8241 0.0858 -1.0000 -1.0000 2142072 1594052483.30 151.4176 59.9992 32.0000 1.9450 1.9472 407.1941 407.7507 0.0858 -1.0000 -1.0000 2142134 1594052483.40 151.4020 59.9992 32.0000 1.9448 1.9470 407.3551 407.9128 0.0859 -1.0000 -1.0000 2142197 1594052483.50 151.4020 59.9992 32.0000 1.9444 1.9466 407.4198 407.9776 0.0859 -1.0000 -1.0000 2142275 1594052483.60 151.4020 59.9992 32.0000 1.9442 1.9464 407.4119 407.9704 0.0859 -1.0000 -1.0000 2142337 1594052483.70 151.4020 59.9992 32.0000 1.9448 1.9470 407.3302 407.8879 0.0859 -1.0000 -1.0000 2142400 1594052483.80 151.4020 59.9992 32.0000 1.9452 1.9474 407.2388 407.7967 0.0860 -1.0000 -1.0000 2142478 1594052483.90 151.4580 59.9990 32.0000 1.9450 1.9472 407.3167 407.8752 0.0860 -1.0000 -1.0000 2142540 1594052484.00 151.5205 59.9988 32.0000 1.9448 1.9470 407.4747 408.0329 0.0859 -1.0000 -1.0000 2142603 1594052484.10 151.5205 59.9988 32.0000 1.9446 1.9468 407.4675 408.0252 0.0858 -1.0000 -1.0000 2142806 1594052484.20 151.5205 59.9988 32.0000 1.9450 1.9472 407.3729 407.9308 0.0860 -1.0000 -1.0000 2142869 1594052484.30 151.5205 59.9988 32.0000 1.9460 1.9482 407.2508 407.8097 0.0860 -1.0000 -1.0000 2142931 1594052484.40 151.5205 59.9988 32.0000 1.9446 1.9468 407.3699 407.9278 0.0859 -1.0000 -1.0000 2143009 1594052484.50 151.5205 59.9988 32.0000 1.9441 1.9463 407.4257 407.9838 0.0859 -1.0000 -1.0000 2143072 1594052484.60 151.5205 59.9988 32.0000 1.9449 1.9471 407.4241 407.9818 0.0859 -1.0000 -1.0000 2143181 1594052484.70 151.5205 59.9988 32.0000 1.9452 1.9474 407.3058 407.8637 0.0859 -1.0000 -1.0000 2143243 1594052484.80 151.5205 59.9988 32.0000 1.9456 1.9478 407.2167 407.7747 0.0860 -1.0000 -1.0000 2143306 1594052484.90 151.5205 59.9988 32.0000 1.9454 1.9476 407.2999 407.8583 0.0860 -1.0000 -1.0000 2143368 1594052485.00 151.5205 59.9988 32.0000 1.9440 1.9462 407.4794 408.0376 0.0859 -1.0000 -1.0000 2143431 1594052485.10 151.4343 59.9988 32.0000 1.9447 1.9469 407.4796 408.0369 0.0858 -1.0000 -1.0000 2143665 1594052485.20 151.4218 59.9988 32.0000 1.9443 1.9465 407.4308 407.9891 0.0859 -1.0000 -1.0000 2143743 1594052485.30 151.4218 59.9988 32.0000 1.9449 1.9471 407.3555 407.9131 0.0859 -1.0000 -1.0000 2143806 1594052485.40 151.4218 59.9988 32.0000 1.9446 1.9468 407.3804 407.9381 0.0859 -1.0000 -1.0000 2143869 1594052485.50 151.4218 59.9988 32.0000 1.9441 1.9463 407.4494 408.0084 0.0860 -1.0000 -1.0000 2143946 1594052485.60 151.4218 59.9988 32.0000 1.9443 1.9465 407.4709 408.0293 0.0859 -1.0000 -1.0000 2144165 1594052485.70 151.4978 59.9988 32.0000 1.9448 1.9470 407.3089 407.8662 0.0858 -1.0000 -1.0000 2144228 1594052485.80 151.5586 59.9988 32.0000 1.9457 1.9479 407.2613 407.8185 0.0859 -1.0000 -1.0000 2144306 1594052485.90 151.5586 59.9988 32.0000 1.9454 1.9476 407.3385 407.8960 0.0858 -1.0000 -1.0000 2144368 1594052486.00 151.5586 59.9988 32.0000 1.9451 1.9473 407.4344 407.9922 0.0859 -1.0000 -1.0000 2144431 1594052486.10 151.5586 59.9988 32.0000 1.9442 1.9463 407.4528 408.0098 0.0858 -1.0000 -1.0000 2144509 1594052486.20 151.5569 59.9988 32.0000 1.9446 1.9468 407.3368 407.8952 0.0860 -1.0000 -1.0000 2144571 1594052486.30 151.4899 59.9988 32.0000 1.9452 1.9473 407.2898 407.8468 0.0858 -1.0000 -1.0000 2144634 1594052486.40 151.4899 59.9988 32.0000 1.9463 1.9485 407.2754 407.8329 0.0858 -1.0000 -1.0000 2144712 1594052486.50 151.4899 59.9988 32.0000 1.9453 1.9475 407.3720 407.9288 0.0858 -1.0000 -1.0000 2144774 1594052486.60 151.4899 59.9988 32.0000 1.9443 1.9465 407.4478 408.0058 0.0860 -1.0000 -1.0000 2144946 1594052486.70 151.4899 59.9988 32.0000 1.9444 1.9466 407.4516 408.0100 0.0859 -1.0000 -1.0000 2145009 1594052486.80 151.5455 59.9988 32.0000 1.9443 1.9465 407.2577 407.8154 0.0859 -1.0000 -1.0000 2145071 1594052486.90 151.5455 59.9988 32.0000 1.9452 1.9474 407.2889 407.8466 0.0859 -1.0000 -1.0000 2145149 1594052487.00 151.5455 59.9988 32.0000 1.9449 1.9471 407.3959 407.9543 0.0860 -1.0000 -1.0000 2145212 1594052487.10 151.5455 59.9988 32.0000 1.9445 1.9467 407.4376 407.9963 0.0859 -1.0000 -1.0000 2145633 1594052487.20 151.5455 59.9988 32.0000 1.9447 1.9469 407.4078 407.9651 0.0858 -1.0000 -1.0000 2145712 1594052487.30 151.5457 59.9988 32.0000 1.9449 1.9471 407.3099 407.8679 0.0859 -1.0000 -1.0000 2145774 1594052487.40 151.5462 59.9988 32.0000 1.9459 1.9481 407.2410 407.7989 0.0860 -1.0000 -1.0000 2145837 1594052487.50 151.5462 59.9988 32.0000 1.9451 1.9473 407.2172 407.7754 0.0860 -1.0000 -1.0000 2145915 1594052487.60 151.5462 59.9988 32.0000 1.9454 1.9476 407.3517 407.9096 0.0859 -1.0000 -1.0000 2146711 1594052487.70 151.5462 59.9988 32.0000 1.9443 1.9465 407.4875 408.0450 0.0858 -1.0000 -1.0000 2146774 1594052487.80 151.5462 59.9988 32.0000 1.9442 1.9464 407.3791 407.9371 0.0860 -1.0000 -1.0000 2146852 1594052487.90 151.5462 59.9988 32.0000 1.9450 1.9472 407.3518 407.9106 0.0860 -1.0000 -1.0000 2146914 1594052488.00 151.5084 59.9988 32.0000 1.9452 1.9474 407.2569 407.8150 0.0860 -1.0000 -1.0000 2146977 1594052488.10 151.5084 59.9988 32.0000 1.9453 1.9475 407.2855 407.8433 0.0859 -1.0000 -1.0000 2147055 1594052488.20 151.5084 59.9988 32.0000 1.9445 1.9467 407.2456 407.8042 0.0860 -1.0000 -1.0000 2147118 1594052488.30 151.5084 59.9988 32.0000 1.9439 1.9461 407.3684 407.9263 0.0859 -1.0000 -1.0000 2147180 1594052488.40 151.5084 59.9988 32.0000 1.9437 1.9459 407.3675 407.9255 0.0859 -1.0000 -1.0000 2147258 1594052488.50 151.5033 59.9988 32.0000 1.9453 1.9475 407.3905 407.9479 0.0858 -1.0000 -1.0000 2147321 1594052488.60 151.5017 59.9988 32.0000 1.9450 1.9472 407.2723 407.8304 0.0860 -1.0000 -1.0000 2147399 1594052488.70 151.5017 59.9988 32.0000 1.9448 1.9470 407.2397 407.7969 0.0858 -1.0000 -1.0000 2147461 1594052488.80 151.5017 59.9988 32.0000 1.9443 1.9465 407.4538 408.0113 0.0859 -1.0000 -1.0000 2147524 1594052488.90 151.5017 59.9988 32.0000 1.9449 1.9471 407.4452 408.0033 0.0859 -1.0000 -1.0000 2147586 1594052489.00 151.5028 59.9989 32.0000 1.9451 1.9473 407.3460 407.9041 0.0860 -1.0000 -1.0000 2147680 1594052489.10 151.5156 60.0001 32.0000 1.9452 1.9474 407.1814 407.7391 0.0859 -1.0000 -1.0000 2147742 1594052489.20 151.5156 60.0001 32.0000 1.9445 1.9466 407.2552 407.8123 0.0858 -1.0000 -1.0000 2147820 1594052489.30 151.5156 60.0001 32.0000 1.9443 1.9465 407.3370 407.8939 0.0857 -1.0000 -1.0000 2147883 1594052489.40 151.5156 60.0001 32.0000 1.9445 1.9467 407.4780 408.0364 0.0860 -1.0000 -1.0000 2147945 1594052489.50 151.5156 60.0001 32.0000 1.9437 1.9459 407.3985 407.9572 0.0859 -1.0000 -1.0000 2148024 1594052489.60 151.5156 60.0001 32.0000 1.9451 1.9473 407.2133 407.7714 0.0860 -1.0000 -1.0000 2148086 1594052489.70 151.5156 60.0001 32.0000 1.9450 1.9472 407.2214 407.7791 0.0859 -1.0000 -1.0000 2148414 1594052489.80 151.5156 60.0001 32.0000 1.9447 1.9469 407.2051 407.7626 0.0859 -1.0000 -1.0000 2148477 1594052489.90 151.5156 60.0001 32.0000 1.9449 1.9471 407.4188 407.9768 0.0859 -1.0000 -1.0000 2148539 1594052490.00 151.5156 60.0001 32.0000 1.9450 1.9472 407.4184 407.9770 0.0860 -1.0000 -1.0000 2148602 1594052490.10 151.5156 60.0001 32.0000 1.9446 1.9468 407.2899 407.8477 0.0859 -1.0000 -1.0000 2148680 1594052490.20 151.5156 60.0001 32.0000 1.9450 1.9472 407.1976 407.7551 0.0859 -1.0000 -1.0000 2148742 1594052490.30 151.5051 60.0001 32.0000 1.9454 1.9476 407.3004 407.8595 0.0860 -1.0000 -1.0000 2148805 1594052490.40 151.5051 60.0001 32.0000 1.9445 1.9467 407.4177 407.9752 0.0859 -1.0000 -1.0000 2148883 1594052490.50 151.5051 60.0001 32.0000 1.9444 1.9466 407.4890 408.0471 0.0859 -1.0000 -1.0000 2148945 1594052490.60 151.5051 60.0001 32.0000 1.9454 1.9476 407.3233 407.8803 0.0858 -1.0000 -1.0000 2149023 1594052490.70 151.5051 60.0001 32.0000 1.9450 1.9472 407.2736 407.8314 0.0860 -1.0000 -1.0000 2149242 1594052490.80 151.4662 60.0001 32.0000 1.9449 1.9471 407.2636 407.8218 0.0859 -1.0000 -1.0000 2149304 1594052490.90 151.4565 60.0001 32.0000 1.9441 1.9463 407.3005 407.8579 0.0858 -1.0000 -1.0000 2149383 1594052491.00 151.4565 60.0001 32.0000 1.9442 1.9464 407.3779 407.9353 0.0858 -1.0000 -1.0000 2149445 1594052491.10 151.4565 60.0001 32.0000 1.9454 1.9476 407.2538 407.8116 0.0860 -1.0000 -1.0000 2149508 1594052491.20 151.4565 60.0001 32.0000 1.9455 1.9477 407.1682 407.7255 0.0858 -1.0000 -1.0000 2149695 1594052491.30 151.4565 60.0001 32.0000 1.9454 1.9476 407.2135 407.7718 0.0860 -1.0000 -1.0000 2149757 1594052491.40 151.4258 60.0001 32.0000 1.9449 1.9471 407.3030 407.8614 0.0860 -1.0000 -1.0000 2149820 1594052491.50 151.4258 60.0001 32.0000 1.9447 1.9469 407.3962 407.9551 0.0860 -1.0000 -1.0000 2149898 1594052491.60 151.4258 60.0001 32.0000 1.9448 1.9470 407.4809 408.0387 0.0859 -1.0000 -1.0000 2149961 1594052491.70 151.4258 60.0001 32.0000 1.9451 1.9473 407.3895 407.9487 0.0861 -1.0000 -1.0000 2150710 1594052491.80 151.4258 60.0001 32.0000 1.9457 1.9479 407.3718 407.9293 0.0859 -1.0000 -1.0000 2150773 1594052491.90 151.4258 60.0001 32.0000 1.9459 1.9481 407.2108 407.7695 0.0861 -1.0000 -1.0000 2150835 1594052492.00 151.4269 60.0001 32.0000 1.9455 1.9477 407.3543 407.9135 0.0861 -1.0000 -1.0000 2150898 1594052492.10 151.4269 60.0001 32.0000 1.9452 1.9474 407.4433 408.0005 0.0858 -1.0000 -1.0000 2150976 1594052492.20 151.4269 60.0001 32.0000 1.9453 1.9475 407.3403 407.8979 0.0859 -1.0000 -1.0000 2151038 1594052492.30 151.4269 60.0001 32.0000 1.9462 1.9484 407.2016 407.7590 0.0858 -1.0000 -1.0000 2151101 1594052492.40 151.4269 60.0001 32.0000 1.9458 1.9480 407.2146 407.7725 0.0860 -1.0000 -1.0000 2151179 1594052492.50 151.4597 60.0001 32.0000 1.9453 1.9475 407.4377 407.9958 0.0859 -1.0000 -1.0000 2151241 1594052492.60 151.4696 60.0001 32.0000 1.9449 1.9471 407.4805 408.0384 0.0859 -1.0000 -1.0000 2151320 1594052492.70 151.4696 60.0001 32.0000 1.9450 1.9472 407.4930 408.0507 0.0859 -1.0000 -1.0000 2151382 1594052492.80 151.4696 60.0001 32.0000 1.9452 1.9474 407.3683 407.9265 0.0859 -1.0000 -1.0000 2151445 1594052492.90 151.4696 60.0001 32.0000 1.9455 1.9477 407.2897 407.8476 0.0859 -1.0000 -1.0000 2151507 1594052493.00 151.4696 60.0001 32.0000 1.9457 1.9479 407.2719 407.8304 0.0860 -1.0000 -1.0000 2151585 1594052493.10 151.4678 60.0001 32.0000 1.9456 1.9477 407.3433 407.9001 0.0858 -1.0000 -1.0000 2151648 1594052493.20 151.4678 60.0001 32.0000 1.9450 1.9472 407.4289 407.9874 0.0861 -1.0000 -1.0000 2151726 1594052493.30 151.4678 60.0001 32.0000 1.9446 1.9468 407.3924 407.9509 0.0859 -1.0000 -1.0000 2151820 1594052493.40 151.4678 60.0001 32.0000 1.9452 1.9474 407.3711 407.9288 0.0859 -1.0000 -1.0000 2151882 1594052493.50 151.4678 60.0001 32.0000 1.9460 1.9482 407.3129 407.8707 0.0859 -1.0000 -1.0000 2151960 1594052493.60 151.4678 60.0001 32.0000 1.9456 1.9477 407.3314 407.8899 0.0860 -1.0000 -1.0000 2152023 1594052493.70 151.4678 60.0001 32.0000 1.9449 1.9471 407.4595 408.0184 0.0860 -1.0000 -1.0000 2152085 1594052493.80 151.4678 60.0001 32.0000 1.9444 1.9466 407.4892 408.0482 0.0861 -1.0000 -1.0000 2152179 1594052493.90 151.4678 60.0001 32.0000 1.9448 1.9470 407.4451 408.0024 0.0858 -1.0000 -1.0000 2152241 1594052494.00 151.4678 60.0001 32.0000 1.9456 1.9478 407.3326 407.8907 0.0860 -1.0000 -1.0000 2152304 1594052494.10 151.4678 60.0001 32.0000 1.9450 1.9472 407.2283 407.7866 0.0860 -1.0000 -1.0000 2152382 1594052494.20 151.4638 60.0001 32.0000 1.9447 1.9469 407.3721 407.9306 0.0860 -1.0000 -1.0000 2152444 1594052494.30 151.4638 60.0001 32.0000 1.9443 1.9465 407.4611 408.0196 0.0860 -1.0000 -1.0000 2153413 1594052494.40 151.4638 60.0001 32.0000 1.9445 1.9467 407.4519 408.0101 0.0859 -1.0000 -1.0000 2153475 1594052494.50 151.4638 60.0001 32.0000 1.9454 1.9475 407.3155 407.8734 0.0859 -1.0000 -1.0000 2153538 1594052494.60 151.4638 60.0001 32.0000 1.9459 1.9481 407.2835 407.8418 0.0860 -1.0000 -1.0000 2153616 1594052494.70 151.5173 59.9998 32.0000 1.9455 1.9477 407.2564 407.8155 0.0861 -1.0000 -1.0000 2153679 1594052494.80 151.5887 59.9994 32.0000 1.9453 1.9475 407.4639 408.0227 0.0860 -1.0000 -1.0000 2153741 1594052494.90 151.5887 59.9994 32.0000 1.9452 1.9474 407.5075 408.0652 0.0859 -1.0000 -1.0000 2153819 1594052495.00 151.5887 59.9994 32.0000 1.9449 1.9471 407.5066 408.0647 0.0859 -1.0000 -1.0000 2153882 1594052495.10 151.5887 59.9994 32.0000 1.9456 1.9478 407.4315 407.9900 0.0860 -1.0000 -1.0000 2153944 1594052495.20 151.5887 59.9994 32.0000 1.9460 1.9482 407.3410 407.8989 0.0859 -1.0000 -1.0000 2154022 1594052495.30 151.4895 59.9994 32.0000 1.9453 1.9475 407.2414 407.7995 0.0860 -1.0000 -1.0000 2154085 1594052495.40 151.4895 59.9994 32.0000 1.9448 1.9470 407.2818 407.8403 0.0860 -1.0000 -1.0000 2154147 1594052495.50 151.4895 59.9994 32.0000 1.9447 1.9469 407.3701 407.9283 0.0860 -1.0000 -1.0000 2154225 1594052495.60 151.4895 59.9994 32.0000 1.9448 1.9470 407.4501 408.0083 0.0859 -1.0000 -1.0000 2154288 1594052495.70 151.4895 59.9994 32.0000 1.9449 1.9471 407.4337 407.9936 0.0861 -1.0000 -1.0000 2154350 1594052495.80 151.4895 59.9994 32.0000 1.9448 1.9470 407.2556 407.8139 0.0861 -1.0000 -1.0000 2154428 1594052495.90 151.5548 59.9994 32.0000 1.9447 1.9469 407.2902 407.8495 0.0861 -1.0000 -1.0000 2154491 1594052496.00 151.5548 59.9994 32.0000 1.9443 1.9465 407.4248 407.9832 0.0859 -1.0000 -1.0000 2154569 1594052496.10 151.5548 59.9994 32.0000 1.9443 1.9465 407.5257 408.0835 0.0859 -1.0000 -1.0000 2154631 1594052496.20 151.5548 59.9994 32.0000 1.9445 1.9467 407.4329 407.9925 0.0862 -1.0000 -1.0000 2154694 1594052496.30 151.5548 59.9994 32.0000 1.9455 1.9477 407.3720 407.9294 0.0858 -1.0000 -1.0000 2154944 1594052496.40 151.5548 59.9994 32.0000 1.9449 1.9471 407.2822 407.8406 0.0860 -1.0000 -1.0000 2155006 1594052496.50 151.5548 59.9994 32.0000 1.9456 1.9478 407.3058 407.8637 0.0859 -1.0000 -1.0000 2155069 1594052496.60 151.5548 59.9994 32.0000 1.9451 1.9473 407.3129 407.8708 0.0860 -1.0000 -1.0000 2155147 1594052496.70 151.5548 59.9994 32.0000 1.9444 1.9466 407.4964 408.0553 0.0860 -1.0000 -1.0000 2155209 1594052496.80 151.5548 59.9994 32.0000 1.9449 1.9471 407.4207 407.9789 0.0859 -1.0000 -1.0000 2155272 1594052496.90 151.5548 59.9994 32.0000 1.9452 1.9474 407.3318 407.8883 0.0858 -1.0000 -1.0000 2155350 1594052497.00 151.5523 59.9994 32.0000 1.9456 1.9478 407.2680 407.8265 0.0861 -1.0000 -1.0000 2155412 1594052497.10 151.5523 59.9994 32.0000 1.9450 1.9472 407.3437 407.9018 0.0859 -1.0000 -1.0000 2155475 1594052497.20 151.5523 59.9994 32.0000 1.9446 1.9468 407.5403 408.0989 0.0860 -1.0000 -1.0000 2155537 1594052497.30 151.5523 59.9994 32.0000 1.9449 1.9471 407.5021 408.0593 0.0857 -1.0000 -1.0000 2155600 1594052497.40 151.5523 59.9994 32.0000 1.9451 1.9473 407.4521 408.0106 0.0861 -1.0000 -1.0000 2155772 1594052497.50 151.5417 59.9994 32.0000 1.9453 1.9475 407.2672 407.8249 0.0859 -1.0000 -1.0000 2155850 1594052497.60 151.5216 59.9994 32.0000 1.9447 1.9469 407.2699 407.8283 0.0860 -1.0000 -1.0000 2155913 1594052497.70 151.5216 59.9994 32.0000 1.9453 1.9475 407.3843 407.9423 0.0859 -1.0000 -1.0000 2155975 1594052497.80 151.5216 59.9994 32.0000 1.9447 1.9469 407.5565 408.1149 0.0859 -1.0000 -1.0000 2156053 1594052497.90 151.5216 59.9994 32.0000 1.9449 1.9471 407.4888 408.0465 0.0858 -1.0000 -1.0000 2156787 1594052498.00 151.5216 59.9994 32.0000 1.9452 1.9474 407.2597 407.8170 0.0859 -1.0000 -1.0000 2156850 1594052498.10 151.4751 59.9994 32.0000 1.9451 1.9473 407.2231 407.7807 0.0859 -1.0000 -1.0000 2156928 1594052498.20 151.4751 59.9994 32.0000 1.9451 1.9473 407.4928 408.0510 0.0859 -1.0000 -1.0000 2156990 1594052498.30 151.4751 59.9994 32.0000 1.9443 1.9465 407.5981 408.1561 0.0859 -1.0000 -1.0000 2157037 1594052498.40 151.4751 59.9994 32.0000 1.9449 1.9471 407.5041 408.0626 0.0860 -1.0000 -1.0000 2157115 1594052498.50 151.4751 59.9994 32.0000 1.9450 1.9472 407.2845 407.8420 0.0859 -1.0000 -1.0000 2157178 1594052498.60 151.4751 59.9994 32.0000 1.9457 1.9479 407.3014 407.8595 0.0860 -1.0000 -1.0000 2157256 1594052498.70 151.4497 59.9994 32.0000 1.9453 1.9475 407.3275 407.8854 0.0859 -1.0000 -1.0000 2157318 1594052498.80 151.4497 59.9994 32.0000 1.9440 1.9462 407.4486 408.0067 0.0860 -1.0000 -1.0000 2157381 1594052498.90 151.4497 59.9994 32.0000 1.9443 1.9465 407.4234 407.9824 0.0861 -1.0000 -1.0000 2157834 1594052499.00 151.4497 59.9994 32.0000 1.9451 1.9473 407.2919 407.8497 0.0859 -1.0000 -1.0000 2157896 1594052499.10 151.4497 59.9994 32.0000 1.9451 1.9473 407.3345 407.8928 0.0860 -1.0000 -1.0000 2157959 1594052499.20 151.4176 60.0002 32.0000 1.9452 1.9474 407.4341 407.9930 0.0861 -1.0000 -1.0000 2158021 1594052499.30 151.4176 60.0002 32.0000 1.9444 1.9466 407.4980 408.0561 0.0858 -1.0000 -1.0000 2158084 1594052499.40 151.4176 60.0002 32.0000 1.9447 1.9469 407.4796 408.0385 0.0860 -1.0000 -1.0000 2158162 1594052499.50 151.4176 60.0002 32.0000 1.9453 1.9475 407.3539 407.9119 0.0859 -1.0000 -1.0000 2158224 1594052499.60 151.4176 60.0002 32.0000 1.9450 1.9472 407.3146 407.8727 0.0860 -1.0000 -1.0000 2158287 1594052499.70 151.4176 60.0002 32.0000 1.9452 1.9474 407.4493 408.0073 0.0860 -1.0000 -1.0000 2158349 1594052499.80 151.4176 60.0002 32.0000 1.9447 1.9469 407.5348 408.0944 0.0861 -1.0000 -1.0000 2158427 1594052499.90 151.4176 60.0002 32.0000 1.9442 1.9464 407.5236 408.0818 0.0859 -1.0000 -1.0000 2158490 1594052500.00 151.4176 60.0002 32.0000 1.9448 1.9470 407.4456 408.0044 0.0860 -1.0000 -1.0000 2158552 1594052500.10 151.4176 60.0002 32.0000 1.9449 1.9470 407.2170 407.7746 0.0859 -1.0000 -1.0000 2158630 1594052500.20 151.4176 60.0002 32.0000 1.9449 1.9470 407.3673 407.9259 0.0860 -1.0000 -1.0000 2158693 1594052500.30 151.4174 60.0002 32.0000 1.9443 1.9465 407.5023 408.0593 0.0858 -1.0000 -1.0000 2158818 1594052500.40 151.4174 60.0002 32.0000 1.9439 1.9461 407.4424 408.0002 0.0859 -1.0000 -1.0000 2158880 1594052500.50 151.4174 60.0002 32.0000 1.9443 1.9465 407.3580 407.9166 0.0860 -1.0000 -1.0000 2158943 1594052500.60 151.4174 60.0002 32.0000 1.9451 1.9473 407.3125 407.8702 0.0860 -1.0000 -1.0000 2159021 1594052500.70 151.4174 60.0002 32.0000 1.9449 1.9471 407.2965 407.8557 0.0861 -1.0000 -1.0000 2159083 1594052500.80 151.4174 60.0002 32.0000 1.9447 1.9469 407.3638 407.9220 0.0859 -1.0000 -1.0000 2159146 1594052500.90 151.4174 60.0002 32.0000 1.9450 1.9472 407.4371 407.9953 0.0859 -1.0000 -1.0000 2159833 1594052501.00 151.4174 60.0002 32.0000 1.9440 1.9462 407.5245 408.0836 0.0861 -1.0000 -1.0000 2159896 1594052501.10 151.4174 60.0002 32.0000 1.9441 1.9463 407.4740 408.0329 0.0860 -1.0000 -1.0000 2159958 1594052501.20 151.4174 60.0002 32.0000 1.9447 1.9469 407.2845 407.8427 0.0860 -1.0000 -1.0000 2200036 1594052501.30 151.4174 60.0002 32.0000 1.9445 1.9466 407.3341 407.8926 0.0860 -1.0000 -1.0000 2200099 1594052501.40 151.4174 60.0002 32.0000 1.9446 1.9467 407.4152 407.9737 0.0860 -1.0000 -1.0000 2200161 1594052501.50 151.4266 60.0002 32.0000 1.9441 1.9463 407.5261 408.0854 0.0861 -1.0000 -1.0000 2200239 1594052501.60 151.4341 60.0002 32.0000 1.9446 1.9468 407.3915 407.9509 0.0861 -1.0000 -1.0000 2200302 1594052501.70 151.4341 60.0002 32.0000 1.9456 1.9478 407.3801 407.9390 0.0860 -1.0000 -1.0000 2200349 1594052501.80 151.4341 60.0002 32.0000 1.9455 1.9477 407.2549 407.8136 0.0861 -1.0000 -1.0000 2200427 1594052501.90 151.4341 60.0002 32.0000 1.9448 1.9470 407.3634 407.9218 0.0859 -1.0000 -1.0000 2200490 1594052502.00 151.4341 60.0002 32.0000 1.9445 1.9467 407.5391 408.0977 0.0860 -1.0000 -1.0000 2200583 1594052502.10 151.4324 60.0002 32.0000 1.9448 1.9470 407.5363 408.0949 0.0860 -1.0000 -1.0000 2200646 1594052502.20 151.4216 60.0002 32.0000 1.9447 1.9469 407.4038 407.9617 0.0859 -1.0000 -1.0000 2200724 1594052502.30 151.4216 60.0002 32.0000 1.9451 1.9473 407.2400 407.7982 0.0860 -1.0000 -1.0000 2200786 1594052502.40 151.4216 60.0002 32.0000 1.9450 1.9472 407.3724 407.9315 0.0861 -1.0000 -1.0000 2200849 1594052502.50 151.4216 60.0002 32.0000 1.9454 1.9476 407.4996 408.0580 0.0859 -1.0000 -1.0000 2200927 1594052502.60 151.4216 60.0002 32.0000 1.9446 1.9468 407.5076 408.0659 0.0859 -1.0000 -1.0000 2200989 1594052502.70 151.4985 60.0002 32.0000 1.9450 1.9472 407.3586 407.9175 0.0861 -1.0000 -1.0000 2201052 1594052502.80 151.4985 60.0002 32.0000 1.9459 1.9481 407.2552 407.8138 0.0860 -1.0000 -1.0000 2201114 1594052502.90 151.4985 60.0002 32.0000 1.9456 1.9478 407.2361 407.7947 0.0860 -1.0000 -1.0000 2201192 1594052503.00 151.4985 60.0002 32.0000 1.9447 1.9469 407.3176 407.8761 0.0860 -1.0000 -1.0000 2201255 1594052503.10 151.4985 60.0002 32.0000 1.9446 1.9468 407.4716 408.0306 0.0861 -1.0000 -1.0000 2201317 1594052503.20 151.4985 60.0002 32.0000 1.9442 1.9464 407.4789 408.0379 0.0860 -1.0000 -1.0000 2201395 1594052503.30 151.4985 60.0002 32.0000 1.9455 1.9477 407.4741 408.0321 0.0860 -1.0000 -1.0000 2201458 1594052503.40 151.4985 60.0002 32.0000 1.9445 1.9467 407.3609 407.9196 0.0860 -1.0000 -1.0000 2201520 1594052503.50 151.4985 60.0002 32.0000 1.9455 1.9477 407.3025 407.8606 0.0859 -1.0000 -1.0000 2201708 1594052503.60 151.4985 60.0002 32.0000 1.9441 1.9463 407.3834 407.9407 0.0858 -1.0000 -1.0000 2201770 1594052503.70 151.4985 60.0002 32.0000 1.9450 1.9472 407.4952 408.0527 0.0858 -1.0000 -1.0000 2201833 1594052503.80 151.5231 60.0002 32.0000 1.9451 1.9473 407.4222 407.9794 0.0858 -1.0000 -1.0000 2201911 1594052503.90 151.5231 60.0002 32.0000 1.9461 1.9483 407.2246 407.7822 0.0859 -1.0000 -1.0000 2201973 1594052504.00 151.5231 60.0002 32.0000 1.9463 1.9485 407.1776 407.7347 0.0858 -1.0000 -1.0000 2202192 1594052504.10 151.5231 60.0002 32.0000 1.9449 1.9471 407.2666 407.8244 0.0860 -1.0000 -1.0000 2202270 1594052504.20 151.5231 60.0002 32.0000 1.9441 1.9463 407.4056 407.9646 0.0861 -1.0000 -1.0000 2202333 1594052504.30 151.5382 60.0002 32.0000 1.9452 1.9474 407.5454 408.1056 0.0863 -1.0000 -1.0000 2202395 1594052504.40 151.5395 60.0002 32.0000 1.9451 1.9473 407.4970 408.0565 0.0861 -1.0000 -1.0000 2202473 1594052504.50 151.5395 60.0002 32.0000 1.9450 1.9472 407.3614 407.9195 0.0859 -1.0000 -1.0000 2203004 1594052504.60 151.5395 60.0002 32.0000 1.9449 1.9471 407.1831 407.7403 0.0859 -1.0000 -1.0000 2203083 1594052504.70 151.5395 60.0002 32.0000 1.9446 1.9467 407.4030 407.9612 0.0859 -1.0000 -1.0000 2203145 1594052504.80 151.5413 60.0001 32.0000 1.9447 1.9469 407.5508 408.1087 0.0859 -1.0000 -1.0000 2203207 1594052504.90 151.5508 59.9993 32.0000 1.9449 1.9471 407.4681 408.0264 0.0860 -1.0000 -1.0000 2203286 1594052505.00 151.5508 59.9993 32.0000 1.9455 1.9477 407.3382 407.8960 0.0858 -1.0000 -1.0000 2203457 1594052505.10 151.5508 59.9993 32.0000 1.9453 1.9475 407.2840 407.8414 0.0858 -1.0000 -1.0000 2203520 1594052505.20 151.5508 59.9993 32.0000 1.9454 1.9476 407.2361 407.7927 0.0858 -1.0000 -1.0000 2203598 1594052505.30 151.5508 59.9993 32.0000 1.9451 1.9473 407.3907 407.9483 0.0858 -1.0000 -1.0000 2203661 1594052505.40 151.6247 59.9993 32.0000 1.9448 1.9470 407.4922 408.0495 0.0858 -1.0000 -1.0000 2203723 1594052505.50 151.6247 59.9993 32.0000 1.9454 1.9476 407.4539 408.0115 0.0859 -1.0000 -1.0000 2203786 1594052505.60 151.6247 59.9993 32.0000 1.9461 1.9482 407.3870 407.9451 0.0859 -1.0000 -1.0000 2203957 1594052505.70 151.6247 59.9993 32.0000 1.9459 1.9481 407.4107 407.9692 0.0860 -1.0000 -1.0000 2204020 1594052505.80 151.6247 59.9993 32.0000 1.9452 1.9474 407.4247 407.9823 0.0858 -1.0000 -1.0000 2204098 1594052505.90 151.6239 59.9993 32.0000 1.9450 1.9472 407.5263 408.0843 0.0859 -1.0000 -1.0000 2204161 1594052506.00 151.6189 59.9993 32.0000 1.9453 1.9475 407.4944 408.0524 0.0859 -1.0000 -1.0000 2204223 1594052506.10 151.6189 59.9993 32.0000 1.9451 1.9473 407.2652 407.8237 0.0860 -1.0000 -1.0000 2204457 1594052506.20 151.6189 59.9993 32.0000 1.9445 1.9467 407.2642 407.8217 0.0859 -1.0000 -1.0000 2204520 1594052506.30 151.6189 59.9993 32.0000 1.9458 1.9480 407.3177 407.8759 0.0860 -1.0000 -1.0000 2204582 1594052506.40 151.6189 59.9993 32.0000 1.9449 1.9471 407.3184 407.8762 0.0859 -1.0000 -1.0000 2204660 1594052506.50 151.6368 59.9993 32.0000 1.9448 1.9470 407.4902 408.0486 0.0860 -1.0000 -1.0000 2204723 1594052506.60 151.6368 59.9993 32.0000 1.9451 1.9473 407.3512 407.9091 0.0859 -1.0000 -1.0000 2204957 1594052506.70 151.6368 59.9993 32.0000 1.9449 1.9471 407.3227 407.8810 0.0860 -1.0000 -1.0000 2205019 1594052506.80 151.6368 59.9993 32.0000 1.9452 1.9474 407.3533 407.9118 0.0860 -1.0000 -1.0000 2205082 1594052506.90 151.6368 59.9993 32.0000 1.9449 1.9471 407.4458 408.0044 0.0860 -1.0000 -1.0000 2205160 1594052507.00 151.6368 59.9993 32.0000 1.9445 1.9467 407.5130 408.0714 0.0860 -1.0000 -1.0000 2205223 1594052507.10 151.5268 59.9993 32.0000 1.9446 1.9468 407.3938 407.9518 0.0859 -1.0000 -1.0000 2205441 1594052507.20 151.5268 59.9993 32.0000 1.9453 1.9475 407.2422 407.7997 0.0859 -1.0000 -1.0000 2205519 1594052507.30 151.5268 59.9993 32.0000 1.9456 1.9478 407.2983 407.8553 0.0858 -1.0000 -1.0000 2205582 1594052507.40 151.5268 59.9993 32.0000 1.9455 1.9477 407.2791 407.8373 0.0860 -1.0000 -1.0000 2205644 1594052507.50 151.5268 59.9993 32.0000 1.9454 1.9476 407.4112 407.9684 0.0858 -1.0000 -1.0000 2205723 1594052507.60 151.5030 59.9993 32.0000 1.9446 1.9468 407.4629 408.0211 0.0859 -1.0000 -1.0000 2206738 1594052507.70 151.4904 59.9993 32.0000 1.9449 1.9470 407.5243 408.0821 0.0858 -1.0000 -1.0000 2206800 1594052507.80 151.4904 59.9993 32.0000 1.9451 1.9473 407.4414 407.9991 0.0859 -1.0000 -1.0000 2206863 1594052507.90 151.4904 59.9993 32.0000 1.9461 1.9483 407.2834 407.8415 0.0859 -1.0000 -1.0000 2206925 1594052508.00 151.4904 59.9993 32.0000 1.9440 1.9461 407.3798 407.9379 0.0860 -1.0000 -1.0000 2206988 1594052508.10 151.4904 59.9993 32.0000 1.9446 1.9468 407.4328 407.9911 0.0860 -1.0000 -1.0000 2207066 1594052508.20 151.4843 59.9993 32.0000 1.9444 1.9466 407.5086 408.0680 0.0861 -1.0000 -1.0000 2207128 1594052508.30 151.4843 59.9993 32.0000 1.9449 1.9471 407.3189 407.8772 0.0859 -1.0000 -1.0000 2207191 1594052508.40 151.4843 59.9993 32.0000 1.9459 1.9481 407.2573 407.8153 0.0860 -1.0000 -1.0000 2207269 1594052508.50 151.4843 59.9993 32.0000 1.9445 1.9467 407.3776 407.9356 0.0859 -1.0000 -1.0000 2207331 1594052508.60 151.4843 59.9993 32.0000 1.9444 1.9466 407.4129 407.9710 0.0859 -1.0000 -1.0000 2207410 1594052508.70 151.4899 59.9993 32.0000 1.9448 1.9470 407.4941 408.0521 0.0859 -1.0000 -1.0000 2207472 1594052508.80 151.4908 59.9993 32.0000 1.9450 1.9472 407.3425 407.9011 0.0860 -1.0000 -1.0000 2207535 1594052508.90 151.4908 59.9993 32.0000 1.9455 1.9477 407.3658 407.9236 0.0859 -1.0000 -1.0000 2207613 1594052509.00 151.4908 59.9993 32.0000 1.9457 1.9479 407.2352 407.7928 0.0859 -1.0000 -1.0000 2207675 1594052509.10 151.4908 59.9993 32.0000 1.9450 1.9472 407.3744 407.9321 0.0859 -1.0000 -1.0000 2207722 1594052509.20 151.4780 59.9993 32.0000 1.9445 1.9467 407.5123 408.0708 0.0860 -1.0000 -1.0000 2207800 1594052509.30 151.4450 59.9992 32.0000 1.9450 1.9472 407.4264 407.9848 0.0860 -1.0000 -1.0000 2207863 1594052509.40 151.4450 59.9992 32.0000 1.9452 1.9474 407.2759 407.8349 0.0861 -1.0000 -1.0000 2207925 1594052509.50 151.4450 59.9992 32.0000 1.9453 1.9475 407.2332 407.7914 0.0860 -1.0000 -1.0000 2208003 1594052509.60 151.4450 59.9992 32.0000 1.9436 1.9458 407.4447 408.0035 0.0860 -1.0000 -1.0000 2208066 1594052509.70 151.4450 59.9992 32.0000 1.9441 1.9463 407.5324 408.0919 0.0861 -1.0000 -1.0000 2208128 1594052509.80 151.4450 59.9992 32.0000 1.9444 1.9466 407.4417 407.9999 0.0860 -1.0000 -1.0000 2208191 1594052509.90 151.4450 59.9992 32.0000 1.9447 1.9469 407.3726 407.9308 0.0859 -1.0000 -1.0000 2208253 1594052510.00 151.4450 59.9992 32.0000 1.9453 1.9475 407.3059 407.8644 0.0860 -1.0000 -1.0000 2208316 1594052510.10 151.4450 59.9992 32.0000 1.9458 1.9480 407.2629 407.8211 0.0860 -1.0000 -1.0000 2208394 1594052510.20 151.4450 59.9992 32.0000 1.9452 1.9474 407.3782 407.9365 0.0860 -1.0000 -1.0000 2208737 1594052510.30 151.4450 59.9992 32.0000 1.9445 1.9466 407.5143 408.0742 0.0862 -1.0000 -1.0000 2208800 1594052510.40 151.3930 59.9992 32.0000 1.9450 1.9472 407.4135 407.9715 0.0859 -1.0000 -1.0000 2208862 1594052510.50 151.3930 59.9992 32.0000 1.9452 1.9474 407.2886 407.8472 0.0861 -1.0000 -1.0000 2208925 1594052510.60 151.3930 59.9992 32.0000 1.9451 1.9473 407.4003 407.9591 0.0860 -1.0000 -1.0000 2209003 1594052510.70 151.3930 59.9992 32.0000 1.9446 1.9468 407.3882 407.9463 0.0859 -1.0000 -1.0000 2209222 1594052510.80 151.3930 59.9992 32.0000 1.9447 1.9469 407.4489 408.0073 0.0860 -1.0000 -1.0000 2209284 1594052510.90 151.3930 59.9992 32.0000 1.9449 1.9471 407.4668 408.0263 0.0862 -1.0000 -1.0000 2209362 1594052511.00 151.4177 59.9992 32.0000 1.9451 1.9473 407.3236 407.8821 0.0860 -1.0000 -1.0000 2209425 1594052511.10 151.4754 59.9992 32.0000 1.9451 1.9473 407.3477 407.9063 0.0860 -1.0000 -1.0000 2209487 1594052511.20 151.4754 59.9992 32.0000 1.9456 1.9478 407.2312 407.7888 0.0859 -1.0000 -1.0000 2209722 1594052511.30 151.4754 59.9992 32.0000 1.9457 1.9479 407.3502 407.9090 0.0860 -1.0000 -1.0000 2209784 1594052511.40 151.4754 59.9992 32.0000 1.9457 1.9479 407.5530 408.1121 0.0861 -1.0000 -1.0000 2209846 1594052511.50 151.4754 59.9992 32.0000 1.9453 1.9475 407.4201 407.9782 0.0859 -1.0000 -1.0000 2209909 1594052511.60 151.4848 59.9992 32.0000 1.9460 1.9482 407.2752 407.8340 0.0861 -1.0000 -1.0000 2209971 1594052511.70 151.4848 59.9992 32.0000 1.9453 1.9475 407.3257 407.8846 0.0861 -1.0000 -1.0000 2210721 1594052511.80 151.4848 59.9992 32.0000 1.9445 1.9467 407.4238 407.9825 0.0860 -1.0000 -1.0000 2210799 1594052511.90 151.4848 59.9992 32.0000 1.9449 1.9471 407.4734 408.0317 0.0860 -1.0000 -1.0000 2210862 1594052512.00 151.4848 59.9992 32.0000 1.9449 1.9471 407.4633 408.0223 0.0861 -1.0000 -1.0000 2210924 1594052512.10 151.5312 59.9992 32.0000 1.9445 1.9467 407.3789 407.9387 0.0862 -1.0000 -1.0000 2211002 1594052512.20 151.5602 59.9992 32.0000 1.9453 1.9475 407.1950 407.7524 0.0859 -1.0000 -1.0000 2211065 1594052512.30 151.5602 59.9992 32.0000 1.9451 1.9473 407.3194 407.8769 0.0858 -1.0000 -1.0000 2211127 1594052512.40 151.5602 59.9992 32.0000 1.9452 1.9474 407.4522 408.0099 0.0859 -1.0000 -1.0000 2211206 1594052512.50 151.5602 59.9992 32.0000 1.9457 1.9479 407.4562 408.0154 0.0861 -1.0000 -1.0000 2211268 1594052512.60 151.5602 59.9992 32.0000 1.9456 1.9478 407.2601 407.8181 0.0859 -1.0000 -1.0000 2211346 1594052512.70 151.5297 59.9992 32.0000 1.9447 1.9469 407.3158 407.8742 0.0860 -1.0000 -1.0000 2211471 1594052512.80 151.5297 59.9992 32.0000 1.9454 1.9476 407.4557 408.0141 0.0860 -1.0000 -1.0000 2211534 1594052512.90 151.5297 59.9992 32.0000 1.9448 1.9470 407.5171 408.0759 0.0860 -1.0000 -1.0000 2211596 1594052513.00 151.5297 59.9992 32.0000 1.9451 1.9473 407.4248 407.9831 0.0860 -1.0000 -1.0000 2211659 1594052513.10 151.5297 59.9992 32.0000 1.9448 1.9470 407.4061 407.9649 0.0861 -1.0000 -1.0000 2211721 1594052513.20 151.5251 59.9992 32.0000 1.9449 1.9471 407.2754 407.8346 0.0861 -1.0000 -1.0000 2211799 1594052513.30 151.5144 59.9992 32.0000 1.9448 1.9470 407.3328 407.8910 0.0859 -1.0000 -1.0000 2211862 1594052513.40 151.5144 59.9992 32.0000 1.9447 1.9469 407.4579 408.0160 0.0859 -1.0000 -1.0000 2211924 1594052513.50 151.5144 59.9992 32.0000 1.9442 1.9464 407.5042 408.0633 0.0860 -1.0000 -1.0000 2212002 1594052513.60 151.5144 59.9992 32.0000 1.9446 1.9468 407.3908 407.9488 0.0860 -1.0000 -1.0000 2212065 1594052513.70 151.5144 59.9992 32.0000 1.9451 1.9473 407.3113 407.8693 0.0859 -1.0000 -1.0000 2212127 1594052513.80 151.5144 59.9992 32.0000 1.9448 1.9470 407.4260 407.9843 0.0860 -1.0000 -1.0000 2212221 1594052513.90 151.5587 59.9992 32.0000 1.9440 1.9462 407.4805 408.0396 0.0861 -1.0000 -1.0000 2212284 1594052514.00 151.5587 59.9992 32.0000 1.9447 1.9469 407.4877 408.0473 0.0862 -1.0000 -1.0000 2212346 1594052514.10 151.5587 59.9992 32.0000 1.9448 1.9470 407.2939 407.8520 0.0859 -1.0000 -1.0000 2212424 1594052514.20 151.5587 59.9992 32.0000 1.9455 1.9476 407.3289 407.8872 0.0860 -1.0000 -1.0000 2212487 1594052514.30 151.5587 59.9992 32.0000 1.9450 1.9472 407.2603 407.8188 0.0860 -1.0000 -1.0000 2212783 1594052514.40 151.5562 59.9992 32.0000 1.9446 1.9468 407.3512 407.9086 0.0860 -1.0000 -1.0000 2212861 1594052514.50 151.5324 59.9992 32.0000 1.9448 1.9470 407.4919 408.0514 0.0860 -1.0000 -1.0000 2212924 1594052514.60 151.5324 59.9992 32.0000 1.9449 1.9471 407.4054 407.9639 0.0860 -1.0000 -1.0000 2213018 1594052514.70 151.5324 59.9992 32.0000 1.9450 1.9472 407.4007 407.9589 0.0859 -1.0000 -1.0000 2213080 1594052514.80 151.5324 59.9992 32.0000 1.9446 1.9468 407.2535 407.8115 0.0860 -1.0000 -1.0000 2213252 1594052514.90 151.5324 59.9992 32.0000 1.9444 1.9466 407.3776 407.9362 0.0860 -1.0000 -1.0000 2213330 1594052515.00 151.5324 59.9992 32.0000 1.9438 1.9460 407.3976 407.9560 0.0860 -1.0000 -1.0000 2213393 1594052515.10 151.5326 59.9995 32.0000 1.9441 1.9463 407.5126 408.0715 0.0860 -1.0000 -1.0000 2213455 1594052515.20 151.5326 59.9995 32.0000 1.9448 1.9470 407.4413 407.9995 0.0859 -1.0000 -1.0000 2213518 1594052515.30 151.5326 59.9995 32.0000 1.9448 1.9470 407.3925 407.9520 0.0861 -1.0000 -1.0000 2214221 1594052515.40 151.5326 59.9995 32.0000 1.9454 1.9476 407.2917 407.8507 0.0861 -1.0000 -1.0000 2214283 1594052515.50 151.5326 59.9995 32.0000 1.9446 1.9468 407.2326 407.7916 0.0861 -1.0000 -1.0000 2214361 1594052515.60 151.5359 59.9995 32.0000 1.9447 1.9469 407.4042 407.9631 0.0861 -1.0000 -1.0000 2214424 1594052515.70 151.5391 59.9995 32.0000 1.9448 1.9470 407.4706 408.0300 0.0861 -1.0000 -1.0000 2214486 1594052515.80 151.5391 59.9995 32.0000 1.9438 1.9460 407.5240 408.0836 0.0861 -1.0000 -1.0000 2214564 1594052515.90 151.5391 59.9995 32.0000 1.9445 1.9466 407.3108 407.8691 0.0860 -1.0000 -1.0000 2214627 1594052516.00 151.5391 59.9995 32.0000 1.9452 1.9474 407.3075 407.8657 0.0859 -1.0000 -1.0000 2214689 1594052516.10 151.5391 59.9995 32.0000 1.9449 1.9471 407.3207 407.8791 0.0860 -1.0000 -1.0000 2214752 1594052516.20 151.5365 59.9995 32.0000 1.9444 1.9465 407.5110 408.0689 0.0859 -1.0000 -1.0000 2214814 1594052516.30 151.5365 59.9995 32.0000 1.9447 1.9469 407.4636 408.0219 0.0859 -1.0000 -1.0000 2214877 1594052516.40 151.5365 59.9995 32.0000 1.9454 1.9476 407.4348 407.9940 0.0861 -1.0000 -1.0000 2214955 1594052516.50 151.5365 59.9995 32.0000 1.9447 1.9468 407.3512 407.9089 0.0859 -1.0000 -1.0000 2215017 1594052516.60 151.5365 59.9995 32.0000 1.9453 1.9475 407.2762 407.8345 0.0860 -1.0000 -1.0000 2215095 1594052516.70 151.5365 59.9995 32.0000 1.9451 1.9473 407.3194 407.8774 0.0859 -1.0000 -1.0000 2215158 1594052516.80 151.5342 59.9995 32.0000 1.9447 1.9469 407.5331 408.0907 0.0859 -1.0000 -1.0000 2215861 1594052516.90 151.5342 59.9995 32.0000 1.9442 1.9464 407.5341 408.0931 0.0861 -1.0000 -1.0000 2215923 1594052517.00 151.5342 59.9995 32.0000 1.9449 1.9471 407.3332 407.8918 0.0860 -1.0000 -1.0000 2215986 1594052517.10 151.5342 59.9995 32.0000 1.9462 1.9484 407.2076 407.7652 0.0859 -1.0000 -1.0000 2216048 1594052517.20 151.5342 59.9995 32.0000 1.9451 1.9473 407.2228 407.7807 0.0860 -1.0000 -1.0000 2216126 1594052517.30 151.5342 59.9995 32.0000 1.9448 1.9470 407.5217 408.0793 0.0859 -1.0000 -1.0000 2216189 1594052517.40 151.5209 59.9995 32.0000 1.9445 1.9467 407.5571 408.1167 0.0861 -1.0000 -1.0000 2216283 1594052517.50 151.4865 59.9995 32.0000 1.9455 1.9476 407.4680 408.0263 0.0860 -1.0000 -1.0000 2216361 1594052517.60 151.4865 59.9995 32.0000 1.9452 1.9474 407.3878 407.9458 0.0859 -1.0000 -1.0000 2216439 1594052517.70 151.4865 59.9995 32.0000 1.9453 1.9475 407.2911 407.8490 0.0860 -1.0000 -1.0000 2216501 1594052517.80 151.4865 59.9995 32.0000 1.9446 1.9468 407.3274 407.8861 0.0860 -1.0000 -1.0000 2216564 1594052517.90 151.4865 59.9995 32.0000 1.9443 1.9465 407.4316 407.9899 0.0859 -1.0000 -1.0000 2216626 1594052518.00 151.4305 59.9995 32.0000 1.9444 1.9466 407.5503 408.1088 0.0859 -1.0000 -1.0000 2216689 1594052518.10 151.4305 59.9995 32.0000 1.9448 1.9470 407.4330 407.9908 0.0859 -1.0000 -1.0000 2216767 1594052518.20 151.4305 59.9995 32.0000 1.9453 1.9475 407.3296 407.8874 0.0859 -1.0000 -1.0000 2216829 1594052518.30 151.4305 59.9995 32.0000 1.9447 1.9469 407.3669 407.9250 0.0859 -1.0000 -1.0000 2216892 1594052518.40 151.4305 59.9995 32.0000 1.9441 1.9462 407.4466 408.0046 0.0860 -1.0000 -1.0000 2216970 1594052518.50 151.4305 59.9995 32.0000 1.9448 1.9470 407.4977 408.0575 0.0862 -1.0000 -1.0000 2217032 1594052518.60 151.5139 59.9995 32.0000 1.9454 1.9476 407.4192 407.9770 0.0859 -1.0000 -1.0000 2217110 1594052518.70 151.5139 59.9995 32.0000 1.9457 1.9479 407.2730 407.8314 0.0860 -1.0000 -1.0000 2217173 1594052518.80 151.5139 59.9995 32.0000 1.9452 1.9474 407.3273 407.8863 0.0861 -1.0000 -1.0000 2217235 1594052518.90 151.5139 59.9995 32.0000 1.9448 1.9470 407.5457 408.1048 0.0860 -1.0000 -1.0000 2217314 1594052519.00 151.5139 59.9995 32.0000 1.9448 1.9469 407.5068 408.0647 0.0859 -1.0000 -1.0000 2217376 1594052519.10 151.5139 59.9995 32.0000 1.9453 1.9475 407.4475 408.0064 0.0861 -1.0000 -1.0000 2217438 1594052519.20 151.5139 59.9995 32.0000 1.9460 1.9482 407.3081 407.8669 0.0860 -1.0000 -1.0000 2217501 1594052519.30 151.5139 59.9995 32.0000 1.9453 1.9475 407.6574 408.2162 0.0860 -1.0000 -1.0000 2217563 1594052519.40 151.5139 59.9995 32.0000 1.9445 1.9467 407.4991 408.0572 0.0859 -1.0000 -1.0000 2218266 1594052519.50 151.5139 59.9995 32.0000 1.9454 1.9476 407.4153 407.9737 0.0860 -1.0000 -1.0000 2218329 1594052519.60 151.5122 59.9995 32.0000 1.9457 1.9479 407.3131 407.8714 0.0860 -1.0000 -1.0000 2218392 1594052519.70 151.4897 59.9996 32.0000 1.9445 1.9466 407.3274 407.8858 0.0860 -1.0000 -1.0000 2218469 1594052519.80 151.4897 59.9996 32.0000 1.9458 1.9480 407.4441 408.0023 0.0859 -1.0000 -1.0000 2218532 1594052519.90 151.4897 59.9996 32.0000 1.9446 1.9468 407.5757 408.1336 0.0859 -1.0000 -1.0000 2218594 1594052520.00 151.4897 59.9996 32.0000 1.9458 1.9480 407.5337 408.0921 0.0859 -1.0000 -1.0000 2218657 1594052520.10 151.4897 59.9996 32.0000 1.9453 1.9475 407.3092 407.8670 0.0860 -1.0000 -1.0000 2218735 1594052520.20 151.4863 59.9996 32.0000 1.9456 1.9478 407.2541 407.8127 0.0860 -1.0000 -1.0000 2218798 1594052520.30 151.4863 59.9996 32.0000 1.9461 1.9482 407.4229 407.9810 0.0859 -1.0000 -1.0000 2218860 1594052520.40 151.4863 59.9996 32.0000 1.9456 1.9478 407.3304 407.8882 0.0859 -1.0000 -1.0000 2218938 1594052520.50 151.4863 59.9996 32.0000 1.9456 1.9478 407.3281 407.8865 0.0860 -1.0000 -1.0000 2219001 1594052520.60 151.4863 59.9996 32.0000 1.9460 1.9482 407.2569 407.8143 0.0859 -1.0000 -1.0000 2219063 1594052520.70 151.4863 59.9996 32.0000 1.9456 1.9478 407.3417 407.9003 0.0860 -1.0000 -1.0000 2219126 1594052520.80 151.4840 59.9996 32.0000 1.9446 1.9468 407.4187 407.9773 0.0860 -1.0000 -1.0000 2219188 1594052520.90 151.4835 59.9996 32.0000 1.9449 1.9471 407.5497 408.1082 0.0859 -1.0000 -1.0000 2219266 1594052521.00 151.4835 59.9996 32.0000 1.9439 1.9461 407.4308 407.9881 0.0858 -1.0000 -1.0000 2219594 1594052521.10 151.4835 59.9996 32.0000 1.9453 1.9475 407.2847 407.8422 0.0859 -1.0000 -1.0000 2219657 1594052521.20 151.4835 59.9996 32.0000 1.9451 1.9473 407.1953 407.7536 0.0860 -1.0000 -1.0000 2219719 1594052521.30 151.4835 59.9996 32.0000 1.9450 1.9472 407.4743 408.0319 0.0857 -1.0000 -1.0000 2219782 1594052521.40 151.4835 59.9996 32.0000 1.9450 1.9472 407.4647 408.0222 0.0860 -1.0000 -1.0000 2219860 1594052521.50 151.4835 59.9996 32.0000 1.9449 1.9471 407.5488 408.1069 0.0859 -1.0000 -1.0000 2220235 1594052521.60 151.4835 59.9996 32.0000 1.9458 1.9479 407.2710 407.8291 0.0859 -1.0000 -1.0000 2220297 1594052521.70 151.4835 59.9996 32.0000 1.9461 1.9483 407.3746 407.9327 0.0860 -1.0000 -1.0000 2220375 1594052521.80 151.4835 59.9996 32.0000 1.9455 1.9477 407.4852 408.0443 0.0861 -1.0000 -1.0000 2220438 1594052521.90 151.5351 59.9996 32.0000 1.9449 1.9471 407.4306 407.9878 0.0858 -1.0000 -1.0000 2220500 1594052522.00 151.5837 59.9996 32.0000 1.9452 1.9474 407.2717 407.8289 0.0858 -1.0000 -1.0000 2220563 1594052522.10 151.5837 59.9996 32.0000 1.9458 1.9480 407.2221 407.7797 0.0860 -1.0000 -1.0000 2220641 1594052522.20 151.5837 59.9996 32.0000 1.9456 1.9477 407.3269 407.8853 0.0860 -1.0000 -1.0000 2220703 1594052522.30 151.5837 59.9996 32.0000 1.9438 1.9460 407.4965 408.0544 0.0859 -1.0000 -1.0000 2220766 1594052522.40 151.5837 59.9996 32.0000 1.9451 1.9473 407.4578 408.0160 0.0860 -1.0000 -1.0000 2220844 1594052522.50 151.5794 59.9996 32.0000 1.9451 1.9473 407.3409 407.8985 0.0859 -1.0000 -1.0000 2221063 1594052522.60 151.5730 59.9996 32.0000 1.9460 1.9482 407.2755 407.8337 0.0860 -1.0000 -1.0000 2221141 1594052522.70 151.5730 59.9996 32.0000 1.9452 1.9474 407.4229 407.9808 0.0858 -1.0000 -1.0000 2221203 1594052522.80 151.5730 59.9996 32.0000 1.9452 1.9474 407.5135 408.0728 0.0862 -1.0000 -1.0000 2221266 1594052522.90 151.5730 59.9996 32.0000 1.9449 1.9471 407.4485 408.0065 0.0859 -1.0000 -1.0000 2221328 1594052523.00 151.5730 59.9996 32.0000 1.9449 1.9471 407.4121 407.9705 0.0859 -1.0000 -1.0000 2221406 1594052523.10 151.5677 59.9996 32.0000 1.9453 1.9475 407.2765 407.8356 0.0862 -1.0000 -1.0000 2221469 1594052523.20 151.5644 59.9996 32.0000 1.9445 1.9467 407.4037 407.9624 0.0860 -1.0000 -1.0000 2221531 1594052523.30 151.5644 59.9996 32.0000 1.9446 1.9468 407.4889 408.0474 0.0859 -1.0000 -1.0000 2221594 1594052523.40 151.5644 59.9996 32.0000 1.9437 1.9459 407.5426 408.1008 0.0860 -1.0000 -1.0000 2221656 1594052523.50 151.5644 59.9996 32.0000 1.9445 1.9467 407.4207 407.9800 0.0860 -1.0000 -1.0000 2221953 1594052523.60 151.5644 59.9996 32.0000 1.9452 1.9474 407.3592 407.9166 0.0858 -1.0000 -1.0000 2222015 1594052523.70 151.6366 59.9996 32.0000 1.9454 1.9476 407.3254 407.8837 0.0859 -1.0000 -1.0000 2222078 1594052523.80 151.6366 59.9996 32.0000 1.9458 1.9480 407.3685 407.9259 0.0859 -1.0000 -1.0000 2222156 1594052523.90 151.6366 59.9996 32.0000 1.9447 1.9469 407.5134 408.0716 0.0859 -1.0000 -1.0000 2222219 1594052524.00 151.6366 59.9996 32.0000 1.9457 1.9479 407.3474 407.9053 0.0859 -1.0000 -1.0000 2222281 1594052524.10 151.6366 59.9996 32.0000 1.9454 1.9476 407.2449 407.8026 0.0859 -1.0000 -1.0000 2222469 1594052524.20 151.5476 59.9996 32.0000 1.9453 1.9475 407.3246 407.8821 0.0859 -1.0000 -1.0000 2222531 1594052524.30 151.5245 59.9996 32.0000 1.9453 1.9475 407.4121 407.9708 0.0861 -1.0000 -1.0000 2222594 1594052524.40 151.5245 59.9996 32.0000 1.9441 1.9463 407.5719 408.1307 0.0859 -1.0000 -1.0000 2222656 1594052524.50 151.5245 59.9996 32.0000 1.9441 1.9463 407.4556 408.0133 0.0859 -1.0000 -1.0000 2222719 1594052524.60 151.5245 59.9996 32.0000 1.9454 1.9476 407.2901 407.8487 0.0861 -1.0000 -1.0000 2223000 1594052524.70 151.5245 59.9996 32.0000 1.9455 1.9477 407.2873 407.8463 0.0860 -1.0000 -1.0000 2223062 1594052524.80 151.5245 59.9996 32.0000 1.9454 1.9475 407.2484 407.8055 0.0858 -1.0000 -1.0000 2223125 1594052524.90 151.5425 59.9995 32.0000 1.9457 1.9479 407.2944 407.8520 0.0859 -1.0000 -1.0000 2223187 1594052525.00 151.5425 59.9995 32.0000 1.9443 1.9465 407.5178 408.0756 0.0859 -1.0000 -1.0000 2223250 1594052525.10 151.5425 59.9995 32.0000 1.9448 1.9470 407.4437 408.0015 0.0858 -1.0000 -1.0000 2223984 1594052525.20 151.5425 59.9995 32.0000 1.9454 1.9475 407.3298 407.8874 0.0859 -1.0000 -1.0000 2224062 1594052525.30 151.5425 59.9995 32.0000 1.9450 1.9471 407.2852 407.8436 0.0860 -1.0000 -1.0000 2224124 1594052525.40 151.5262 59.9995 32.0000 1.9448 1.9470 407.3561 407.9144 0.0860 -1.0000 -1.0000 2224187 1594052525.50 151.5258 59.9995 32.0000 1.9447 1.9469 407.4398 407.9987 0.0860 -1.0000 -1.0000 2224265 1594052525.60 151.5258 59.9995 32.0000 1.9442 1.9464 407.4407 407.9995 0.0860 -1.0000 -1.0000 2224327 1594052525.70 151.5258 59.9995 32.0000 1.9449 1.9471 407.4192 407.9769 0.0858 -1.0000 -1.0000 2224390 1594052525.80 151.5258 59.9995 32.0000 1.9459 1.9481 407.2769 407.8349 0.0860 -1.0000 -1.0000 2224452 1594052525.90 151.5345 59.9995 32.0000 1.9462 1.9484 407.1947 407.7523 0.0859 -1.0000 -1.0000 2224531 1594052526.00 151.5729 59.9995 32.0000 1.9444 1.9466 407.3633 407.9216 0.0859 -1.0000 -1.0000 2224593 1594052526.10 151.5729 59.9995 32.0000 1.9447 1.9468 407.3922 407.9505 0.0860 -1.0000 -1.0000 2224734 1594052526.20 151.5729 59.9995 32.0000 1.9457 1.9479 407.3901 407.9487 0.0860 -1.0000 -1.0000 2224781 1594052526.30 151.5729 59.9995 32.0000 1.9455 1.9477 407.3393 407.8968 0.0858 -1.0000 -1.0000 2224859 1594052526.40 151.5729 59.9995 32.0000 1.9455 1.9477 407.4168 407.9746 0.0859 -1.0000 -1.0000 2224921 1594052526.50 151.5729 59.9995 32.0000 1.9445 1.9466 407.4642 408.0221 0.0859 -1.0000 -1.0000 2224984 1594052526.60 151.4700 59.9995 32.0000 1.9444 1.9466 407.5005 408.0584 0.0859 -1.0000 -1.0000 2225062 1594052526.70 151.4700 59.9995 32.0000 1.9456 1.9478 407.4154 407.9738 0.0860 -1.0000 -1.0000 2225124 1594052526.80 151.4700 59.9995 32.0000 1.9462 1.9484 407.2898 407.8478 0.0860 -1.0000 -1.0000 2225187 1594052526.90 151.4673 59.9995 32.0000 1.9459 1.9481 407.3104 407.8693 0.0860 -1.0000 -1.0000 2225265 1594052527.00 151.4773 59.9995 32.0000 1.9454 1.9476 407.3934 407.9517 0.0860 -1.0000 -1.0000 2225327 1594052527.10 151.4773 59.9995 32.0000 1.9450 1.9472 407.5885 408.1472 0.0859 -1.0000 -1.0000 2225390 1594052527.20 151.4773 59.9995 32.0000 1.9448 1.9470 407.5544 408.1119 0.0859 -1.0000 -1.0000 2226077 1594052527.30 151.4773 59.9995 32.0000 1.9455 1.9477 407.3237 407.8820 0.0860 -1.0000 -1.0000 2226140 1594052527.40 151.4773 59.9995 32.0000 1.9451 1.9473 407.2934 407.8510 0.0858 -1.0000 -1.0000 2226202 1594052527.50 151.4773 59.9995 32.0000 1.9450 1.9472 407.3626 407.9198 0.0858 -1.0000 -1.0000 2226280 1594052527.60 151.4773 59.9995 32.0000 1.9449 1.9471 407.4515 408.0090 0.0858 -1.0000 -1.0000 2226343 1594052527.70 151.4758 59.9995 32.0000 1.9445 1.9466 407.5385 408.0967 0.0859 -1.0000 -1.0000 2226405 1594052527.80 151.4639 59.9995 32.0000 1.9446 1.9468 407.5160 408.0738 0.0859 -1.0000 -1.0000 2226468 1594052527.90 151.4639 59.9995 32.0000 1.9462 1.9484 407.3874 407.9440 0.0857 -1.0000 -1.0000 2226530 1594052528.00 151.4639 59.9995 32.0000 1.9462 1.9484 407.2961 407.8536 0.0859 -1.0000 -1.0000 2226593 1594052528.10 151.4639 59.9995 32.0000 1.9455 1.9477 407.4449 408.0033 0.0860 -1.0000 -1.0000 2226671 1594052528.20 151.4639 59.9995 32.0000 1.9447 1.9469 407.5357 408.0936 0.0858 -1.0000 -1.0000 2226811 1594052528.30 151.4639 59.9995 32.0000 1.9446 1.9467 407.6159 408.1735 0.0858 -1.0000 -1.0000 2226874 1594052528.40 151.4298 59.9995 32.0000 1.9459 1.9481 407.3362 407.8947 0.0860 -1.0000 -1.0000 2226936 1594052528.50 151.4298 59.9995 32.0000 1.9452 1.9474 407.4546 408.0133 0.0860 -1.0000 -1.0000 2226999 1594052528.60 151.4298 59.9995 32.0000 1.9445 1.9467 407.5456 408.1040 0.0859 -1.0000 -1.0000 2227077 1594052528.70 151.4298 59.9995 32.0000 1.9445 1.9467 407.5842 408.1435 0.0860 -1.0000 -1.0000 2227358 1594052528.80 151.4298 59.9995 32.0000 1.9448 1.9470 407.3994 407.9569 0.0858 -1.0000 -1.0000 2227420 1594052528.90 151.4368 59.9995 32.0000 1.9459 1.9481 407.2639 407.8208 0.0858 -1.0000 -1.0000 2227499 1594052529.00 151.4399 59.9995 32.0000 1.9455 1.9477 407.3049 407.8628 0.0859 -1.0000 -1.0000 2227561 1594052529.10 151.4399 59.9995 32.0000 1.9451 1.9473 407.4741 408.0323 0.0859 -1.0000 -1.0000 2227624 1594052529.20 151.4399 59.9995 32.0000 1.9437 1.9459 407.4859 408.0439 0.0859 -1.0000 -1.0000 2227858 1594052529.30 151.4399 59.9995 32.0000 1.9444 1.9466 407.3621 407.9195 0.0859 -1.0000 -1.0000 2227920 1594052529.40 151.4399 59.9995 32.0000 1.9452 1.9474 407.3637 407.9230 0.0861 -1.0000 -1.0000 2227983 1594052529.50 151.4399 59.9995 32.0000 1.9450 1.9472 407.4202 407.9783 0.0859 -1.0000 -1.0000 2228061 1594052529.60 151.5073 59.9998 32.0000 1.9444 1.9466 407.4853 408.0442 0.0861 -1.0000 -1.0000 2228123 1594052529.70 151.5073 59.9998 32.0000 1.9440 1.9462 407.6080 408.1657 0.0859 -1.0000 -1.0000 2228186 1594052529.80 151.5073 59.9998 32.0000 1.9441 1.9463 407.4817 408.0393 0.0858 -1.0000 -1.0000 2228249 1594052529.90 151.5073 59.9998 32.0000 1.9449 1.9471 407.3208 407.8787 0.0859 -1.0000 -1.0000 2228311 1594052530.00 151.5073 59.9998 32.0000 1.9445 1.9467 407.3365 407.8948 0.0860 -1.0000 -1.0000 2228374 1594052530.10 151.5073 59.9998 32.0000 1.9443 1.9465 407.4250 407.9833 0.0859 -1.0000 -1.0000 2228451 1594052530.20 151.5082 59.9998 32.0000 1.9445 1.9467 407.4964 408.0544 0.0859 -1.0000 -1.0000 2228514 1594052530.30 151.5272 59.9998 32.0000 1.9446 1.9468 407.4116 407.9694 0.0859 -1.0000 -1.0000 2228576 1594052530.40 151.5272 59.9998 32.0000 1.9450 1.9472 407.3984 407.9570 0.0860 -1.0000 -1.0000 2228655 1594052530.50 151.5272 59.9998 32.0000 1.9455 1.9477 407.3198 407.8786 0.0861 -1.0000 -1.0000 2228701 1594052530.60 151.5272 59.9998 32.0000 1.9452 1.9474 407.3227 407.8826 0.0861 -1.0000 -1.0000 2228780 1594052530.70 151.5272 59.9998 32.0000 1.9447 1.9469 407.4508 408.0083 0.0858 -1.0000 -1.0000 2228842 1594052530.80 151.5272 59.9998 32.0000 1.9447 1.9469 407.4340 407.9919 0.0859 -1.0000 -1.0000 2229076 1594052530.90 151.5272 59.9998 32.0000 1.9448 1.9470 407.3982 407.9567 0.0860 -1.0000 -1.0000 2229139 1594052531.00 151.5060 59.9998 32.0000 1.9451 1.9473 407.2772 407.8352 0.0859 -1.0000 -1.0000 2229201 1594052531.10 151.5060 59.9998 32.0000 1.9443 1.9465 407.3298 407.8883 0.0861 -1.0000 -1.0000 2229264 1594052531.20 151.5060 59.9998 32.0000 1.9440 1.9462 407.4128 407.9709 0.0859 -1.0000 -1.0000 2229342 1594052531.30 151.5060 59.9998 32.0000 1.9438 1.9459 407.4618 408.0203 0.0860 -1.0000 -1.0000 2229826 1594052531.40 151.5060 59.9998 32.0000 1.9445 1.9467 407.3767 407.9344 0.0858 -1.0000 -1.0000 2229889 1594052531.50 151.5060 59.9998 32.0000 1.9449 1.9471 407.2932 407.8506 0.0859 -1.0000 -1.0000 2229951 1594052531.60 151.5206 59.9998 32.0000 1.9453 1.9475 407.2748 407.8327 0.0858 -1.0000 -1.0000 2230029 1594052531.70 151.5226 59.9998 32.0000 1.9452 1.9474 407.2269 407.7860 0.0861 -1.0000 -1.0000 2230076 1594052531.80 151.5226 59.9998 32.0000 1.9444 1.9465 407.4119 407.9699 0.0860 -1.0000 -1.0000 2230264 1594052531.90 151.5226 59.9998 32.0000 1.9440 1.9462 407.5333 408.0926 0.0861 -1.0000 -1.0000 2230326 1594052532.00 151.5226 59.9998 32.0000 1.9445 1.9467 407.4550 408.0139 0.0860 -1.0000 -1.0000 2230389 1594052532.10 151.5226 59.9998 32.0000 1.9453 1.9475 407.2646 407.8237 0.0861 -1.0000 -1.0000 2230467 1594052532.20 151.5343 59.9998 32.0000 1.9450 1.9472 407.2448 407.8030 0.0860 -1.0000 -1.0000 2230529 1594052532.30 151.5343 59.9998 32.0000 1.9457 1.9479 407.3053 407.8636 0.0860 -1.0000 -1.0000 2231310 1594052532.40 151.5343 59.9998 32.0000 1.9449 1.9471 407.4409 407.9998 0.0861 -1.0000 -1.0000 2231388 1594052532.50 151.5343 59.9998 32.0000 1.9443 1.9465 407.4567 408.0163 0.0861 -1.0000 -1.0000 2231451 1594052532.60 151.5350 59.9998 32.0000 1.9451 1.9473 407.5338 408.0923 0.0859 -1.0000 -1.0000 2231513 1594052532.70 151.5360 59.9998 32.0000 1.9458 1.9480 407.4327 407.9905 0.0859 -1.0000 -1.0000 2231576 1594052532.80 151.5360 59.9998 32.0000 1.9456 1.9478 407.3731 407.9310 0.0859 -1.0000 -1.0000 2231638 1594052532.90 151.5360 59.9998 32.0000 1.9456 1.9478 407.4672 408.0251 0.0859 -1.0000 -1.0000 2231717 1594052533.00 151.5360 59.9998 32.0000 1.9451 1.9472 407.5298 408.0878 0.0859 -1.0000 -1.0000 2231779 1594052533.10 151.5360 59.9998 32.0000 1.9449 1.9471 407.5422 408.1005 0.0859 -1.0000 -1.0000 2231841 1594052533.20 151.5291 59.9998 32.0000 1.9451 1.9473 407.3695 407.9273 0.0859 -1.0000 -1.0000 2231919 1594052533.30 151.4431 59.9998 32.0000 1.9448 1.9470 407.2496 407.8066 0.0859 -1.0000 -1.0000 2231982 1594052533.40 151.4431 59.9998 32.0000 1.9441 1.9463 407.3477 407.9059 0.0859 -1.0000 -1.0000 2232044 1594052533.50 151.4431 59.9998 32.0000 1.9443 1.9464 407.5037 408.0612 0.0858 -1.0000 -1.0000 2232107 1594052533.60 151.4431 59.9998 32.0000 1.9446 1.9468 407.4745 408.0333 0.0860 -1.0000 -1.0000 2232169 1594052533.70 151.4431 59.9998 32.0000 1.9453 1.9475 407.3545 407.9127 0.0860 -1.0000 -1.0000 2232232 1594052533.80 151.4431 59.9998 32.0000 1.9453 1.9475 407.3693 407.9278 0.0860 -1.0000 -1.0000 2232310 1594052533.90 151.4434 59.9998 32.0000 1.9452 1.9474 407.3595 407.9173 0.0860 -1.0000 -1.0000 2232373 1594052534.00 151.4700 59.9998 32.0000 1.9444 1.9466 407.4773 408.0364 0.0861 -1.0000 -1.0000 2232435 1594052534.10 151.5088 59.9998 32.0000 1.9467 1.9489 407.4175 407.9763 0.0860 -1.0000 -1.0000 2232513 1594052534.20 151.5088 59.9998 32.0000 1.9462 1.9484 407.3194 407.8779 0.0860 -1.0000 -1.0000 2232576 1594052534.30 151.5088 59.9998 32.0000 1.9462 1.9484 407.3631 407.9210 0.0859 -1.0000 -1.0000 2232638 1594052534.40 151.5088 59.9998 32.0000 1.9447 1.9469 407.5069 408.0645 0.0858 -1.0000 -1.0000 2232701 1594052534.50 151.5088 59.9998 32.0000 1.9449 1.9471 407.5458 408.1039 0.0859 -1.0000 -1.0000 2232763 1594052534.60 151.5088 59.9998 32.0000 1.9452 1.9474 407.5520 408.1097 0.0859 -1.0000 -1.0000 2232841 1594052534.70 151.5088 59.9998 32.0000 1.9454 1.9476 407.3979 407.9562 0.0859 -1.0000 -1.0000 2232904 1594052534.80 151.5088 59.9998 32.0000 1.9454 1.9476 407.3366 407.8952 0.0861 -1.0000 -1.0000 2232966 1594052534.90 151.5088 59.9998 32.0000 1.9446 1.9468 407.3809 407.9400 0.0860 -1.0000 -1.0000 2233825 1594052535.00 151.5082 59.9998 32.0000 1.9446 1.9468 407.5213 408.0787 0.0858 -1.0000 -1.0000 2233888 1594052535.10 151.4915 59.9994 32.0000 1.9453 1.9474 407.5813 408.1401 0.0860 -1.0000 -1.0000 2233950 1594052535.20 151.4915 59.9994 32.0000 1.9457 1.9479 407.3159 407.8751 0.0861 -1.0000 -1.0000 2234028 1594052535.30 151.4915 59.9994 32.0000 1.9469 1.9491 407.2881 407.8458 0.0859 -1.0000 -1.0000 2234091 1594052535.40 151.4915 59.9994 32.0000 1.9454 1.9476 407.4118 407.9687 0.0857 -1.0000 -1.0000 2234154 1594052535.50 151.4915 59.9994 32.0000 1.9450 1.9472 407.5279 408.0865 0.0860 -1.0000 -1.0000 2234216 1594052535.60 151.4915 59.9994 32.0000 1.9447 1.9469 407.5458 408.1039 0.0859 -1.0000 -1.0000 2234279 1594052535.70 151.4622 59.9994 32.0000 1.9451 1.9473 407.5509 408.1095 0.0860 -1.0000 -1.0000 2234341 1594052535.80 151.4622 59.9994 32.0000 1.9450 1.9472 407.4800 408.0390 0.0860 -1.0000 -1.0000 2234419 1594052535.90 151.4622 59.9994 32.0000 1.9455 1.9476 407.3861 407.9439 0.0859 -1.0000 -1.0000 2234747 1594052536.00 151.4622 59.9994 32.0000 1.9453 1.9475 407.3935 407.9522 0.0861 -1.0000 -1.0000 2234809 1594052536.10 151.4622 59.9994 32.0000 1.9452 1.9474 407.4577 408.0171 0.0861 -1.0000 -1.0000 2234888 1594052536.20 151.4633 59.9994 32.0000 1.9441 1.9463 407.5207 408.0789 0.0859 -1.0000 -1.0000 2234950 1594052536.30 151.5004 59.9994 32.0000 1.9445 1.9467 407.4389 407.9967 0.0859 -1.0000 -1.0000 2235012 1594052536.40 151.5542 59.9994 32.0000 1.9455 1.9477 407.2909 407.8500 0.0861 -1.0000 -1.0000 2235091 1594052536.50 151.5542 59.9994 32.0000 1.9456 1.9477 407.2577 407.8158 0.0860 -1.0000 -1.0000 2235262 1594052536.60 151.5542 59.9994 32.0000 1.9453 1.9475 407.4420 407.9993 0.0858 -1.0000 -1.0000 2235325 1594052536.70 151.5542 59.9994 32.0000 1.9449 1.9470 407.6271 408.1869 0.0860 -1.0000 -1.0000 2235387 1594052536.80 151.5542 59.9994 32.0000 1.9445 1.9466 407.4663 408.0236 0.0859 -1.0000 -1.0000 2235450 1594052536.90 151.5542 59.9994 32.0000 1.9452 1.9474 407.3535 407.9113 0.0859 -1.0000 -1.0000 2235528 1594052537.00 151.5542 59.9994 32.0000 1.9448 1.9470 407.2733 407.8313 0.0859 -1.0000 -1.0000 2235716 1594052537.10 151.5542 59.9994 32.0000 1.9458 1.9480 407.3343 407.8925 0.0860 -1.0000 -1.0000 2235778 1594052537.20 151.5542 59.9994 32.0000 1.9453 1.9475 407.4757 408.0353 0.0862 -1.0000 -1.0000 2235856 1594052537.30 151.5570 59.9994 32.0000 1.9451 1.9473 407.5046 408.0632 0.0859 -1.0000 -1.0000 2235919 1594052537.40 151.5970 59.9994 32.0000 1.9453 1.9475 407.4073 407.9645 0.0858 -1.0000 -1.0000 2235981 1594052537.50 151.5970 59.9994 32.0000 1.9461 1.9482 407.3257 407.8843 0.0861 -1.0000 -1.0000 2236216 1594052537.60 151.5970 59.9994 32.0000 1.9462 1.9484 407.2690 407.8268 0.0859 -1.0000 -1.0000 2236278 1594052537.70 151.5970 59.9994 32.0000 1.9460 1.9482 407.3222 407.8799 0.0859 -1.0000 -1.0000 2236340 1594052537.80 151.5970 59.9994 32.0000 1.9455 1.9477 407.4886 408.0462 0.0858 -1.0000 -1.0000 2236419 1594052537.90 151.5970 59.9994 32.0000 1.9449 1.9471 407.4707 408.0282 0.0859 -1.0000 -1.0000 2236481 1594052538.00 151.5970 59.9994 32.0000 1.9448 1.9470 407.4543 408.0123 0.0859 -1.0000 -1.0000 2237278 1594052538.10 151.5449 59.9994 32.0000 1.9455 1.9477 407.3750 407.9337 0.0860 -1.0000 -1.0000 2237356 1594052538.20 151.5449 59.9994 32.0000 1.9455 1.9477 407.2724 407.8310 0.0860 -1.0000 -1.0000 2237418 1594052538.30 151.5449 59.9994 32.0000 1.9451 1.9473 407.3619 407.9195 0.0859 -1.0000 -1.0000 2237481 1594052538.40 151.5449 59.9994 32.0000 1.9433 1.9455 407.5222 408.0799 0.0858 -1.0000 -1.0000 2237559 1594052538.50 151.5449 59.9994 32.0000 1.9437 1.9458 407.4074 407.9650 0.0859 -1.0000 -1.0000 2237621 1594052538.60 151.5163 59.9994 32.0000 1.9457 1.9479 407.2764 407.8340 0.0859 -1.0000 -1.0000 2237684 1594052538.70 151.5122 59.9994 32.0000 1.9447 1.9469 407.3321 407.8900 0.0859 -1.0000 -1.0000 2237746 1594052538.80 151.5122 59.9994 32.0000 1.9446 1.9468 407.4096 407.9677 0.0859 -1.0000 -1.0000 2237809 1594052538.90 151.5122 59.9994 32.0000 1.9435 1.9457 407.4373 407.9954 0.0860 -1.0000 -1.0000 2237887 1594052539.00 151.5122 59.9994 32.0000 1.9444 1.9466 407.3172 407.8756 0.0860 -1.0000 -1.0000 2237949 1594052539.10 151.5123 59.9994 32.0000 1.9457 1.9479 407.2634 407.8219 0.0861 -1.0000 -1.0000 2238012 1594052539.20 151.5149 59.9994 32.0000 1.9460 1.9482 407.2691 407.8275 0.0859 -1.0000 -1.0000 2238090 1594052539.30 151.5149 59.9994 32.0000 1.9441 1.9463 407.3899 407.9477 0.0859 -1.0000 -1.0000 2238152 1594052539.40 151.5149 59.9994 32.0000 1.9434 1.9456 407.5151 408.0721 0.0859 -1.0000 -1.0000 2238215 1594052539.50 151.5149 59.9994 32.0000 1.9437 1.9459 407.4869 408.0460 0.0860 -1.0000 -1.0000 2238293 1594052539.60 151.5149 59.9994 32.0000 1.9444 1.9466 407.4347 407.9939 0.0861 -1.0000 -1.0000 2238355 1594052539.70 151.4727 59.9993 32.0000 1.9450 1.9471 407.3008 407.8591 0.0860 -1.0000 -1.0000 2238418 1594052539.80 151.4700 59.9993 32.0000 1.9451 1.9473 407.4070 407.9656 0.0860 -1.0000 -1.0000 2238480 1594052539.90 151.4700 59.9993 32.0000 1.9446 1.9468 407.4525 408.0107 0.0859 -1.0000 -1.0000 2238543 1594052540.00 151.4700 59.9993 32.0000 1.9447 1.9468 407.4509 408.0093 0.0860 -1.0000 -1.0000 2238605 1594052540.10 151.4700 59.9993 32.0000 1.9461 1.9483 407.2115 407.7693 0.0859 -1.0000 -1.0000 2238715 1594052540.20 151.4700 59.9993 32.0000 1.9453 1.9475 407.2393 407.7975 0.0860 -1.0000 -1.0000 2238777 1594052540.30 151.4700 59.9993 32.0000 1.9449 1.9471 407.3147 407.8734 0.0860 -1.0000 -1.0000 2238840 1594052540.40 151.4700 59.9993 32.0000 1.9443 1.9465 407.4710 408.0304 0.0860 -1.0000 -1.0000 2238918 1594052540.50 151.4700 59.9993 32.0000 1.9455 1.9477 407.4235 407.9817 0.0860 -1.0000 -1.0000 2238980 1594052540.60 151.4700 59.9993 32.0000 1.9453 1.9475 407.3462 407.9052 0.0860 -1.0000 -1.0000 2239215 1594052540.70 151.4700 59.9993 32.0000 1.9457 1.9478 407.3183 407.8756 0.0859 -1.0000 -1.0000 2239293 1594052540.80 151.4700 59.9993 32.0000 1.9453 1.9475 407.3218 407.8798 0.0859 -1.0000 -1.0000 2239340 1594052540.90 151.5191 59.9993 32.0000 1.9447 1.9469 407.5067 408.0654 0.0861 -1.0000 -1.0000 2239418 1594052541.00 151.5191 59.9993 32.0000 1.9449 1.9471 407.4457 408.0032 0.0859 -1.0000 -1.0000 2239480 1594052541.10 151.5191 59.9993 32.0000 1.9448 1.9470 407.4510 408.0086 0.0857 -1.0000 -1.0000 2239730 1594052541.20 151.5191 59.9993 32.0000 1.9456 1.9478 407.2701 407.8286 0.0861 -1.0000 -1.0000 2239793 1594052541.30 151.5191 59.9993 32.0000 1.9456 1.9478 407.2840 407.8416 0.0860 -1.0000 -1.0000 2239855 1594052541.40 151.5191 59.9993 32.0000 1.9456 1.9478 407.2572 407.8158 0.0859 -1.0000 -1.0000 2239918 1594052541.50 151.5191 59.9993 32.0000 1.9449 1.9471 407.2204 407.7765 0.0857 -1.0000 -1.0000 2239996 1594052541.60 151.4579 59.9993 32.0000 1.9443 1.9465 407.3448 407.9024 0.0859 -1.0000 -1.0000 2240277 1594052541.70 151.4579 59.9993 32.0000 1.9451 1.9473 407.4702 408.0286 0.0859 -1.0000 -1.0000 2240339 1594052541.80 151.4579 59.9993 32.0000 1.9454 1.9476 407.4018 407.9599 0.0859 -1.0000 -1.0000 2240402 1594052541.90 151.4579 59.9993 32.0000 1.9464 1.9486 407.3078 407.8655 0.0859 -1.0000 -1.0000 2240465 1594052542.00 151.4579 59.9993 32.0000 1.9445 1.9467 407.3897 407.9473 0.0858 -1.0000 -1.0000 2240542 1594052542.10 151.4579 59.9993 32.0000 1.9448 1.9470 407.4969 408.0552 0.0860 -1.0000 -1.0000 2240605 1594052542.20 151.4752 59.9993 32.0000 1.9449 1.9471 407.4185 407.9770 0.0860 -1.0000 -1.0000 2240995 1594052542.30 151.4752 59.9993 32.0000 1.9463 1.9485 407.3169 407.8755 0.0860 -1.0000 -1.0000 2241058 1594052542.40 151.4752 59.9993 32.0000 1.9460 1.9482 407.2379 407.7961 0.0860 -1.0000 -1.0000 2241136 1594052542.50 151.4752 59.9993 32.0000 1.9456 1.9478 407.2840 407.8417 0.0859 -1.0000 -1.0000 2241199 1594052542.60 151.4752 59.9993 32.0000 1.9447 1.9469 407.4905 408.0488 0.0859 -1.0000 -1.0000 2241261 1594052542.70 151.4862 59.9993 32.0000 1.9451 1.9473 407.4676 408.0244 0.0857 -1.0000 -1.0000 2241323 1594052542.80 151.4868 59.9993 32.0000 1.9455 1.9477 407.3344 407.8920 0.0859 -1.0000 -1.0000 2241386 1594052542.90 151.4868 59.9993 32.0000 1.9458 1.9480 407.2706 407.8292 0.0860 -1.0000 -1.0000 2241464 1594052543.00 151.4868 59.9993 32.0000 1.9455 1.9477 407.3660 407.9243 0.0860 -1.0000 -1.0000 2241527 1594052543.10 151.4868 59.9993 32.0000 1.9447 1.9469 407.3985 407.9561 0.0858 -1.0000 -1.0000 2241589 1594052543.20 151.4744 59.9993 32.0000 1.9457 1.9479 407.3313 407.8908 0.0862 -1.0000 -1.0000 2242089 1594052543.30 151.3953 59.9993 32.0000 1.9458 1.9480 407.2707 407.8297 0.0861 -1.0000 -1.0000 2242151 1594052543.40 151.3953 59.9993 32.0000 1.9457 1.9478 407.3228 407.8806 0.0858 -1.0000 -1.0000 2242214 1594052543.50 151.3953 59.9993 32.0000 1.9444 1.9466 407.4137 407.9714 0.0859 -1.0000 -1.0000 2242292 1594052543.60 151.3953 59.9993 32.0000 1.9442 1.9464 407.4696 408.0284 0.0860 -1.0000 -1.0000 2242354 1594052543.70 151.3953 59.9993 32.0000 1.9445 1.9467 407.4674 408.0255 0.0859 -1.0000 -1.0000 2242417 1594052543.80 151.4105 59.9993 32.0000 1.9457 1.9479 407.3586 407.9170 0.0860 -1.0000 -1.0000 2242480 1594052543.90 151.4691 59.9993 32.0000 1.9454 1.9476 407.3059 407.8641 0.0859 -1.0000 -1.0000 2242542 1594052544.00 151.4691 59.9993 32.0000 1.9447 1.9469 407.3783 407.9356 0.0858 -1.0000 -1.0000 2242620 1594052544.10 151.4691 59.9993 32.0000 1.9442 1.9464 407.4814 408.0392 0.0859 -1.0000 -1.0000 2242683 1594052544.20 151.4691 59.9993 32.0000 1.9447 1.9469 407.3761 407.9341 0.0859 -1.0000 -1.0000 2242823 1594052544.30 151.4691 59.9993 32.0000 1.9458 1.9480 407.3434 407.9013 0.0860 -1.0000 -1.0000 2242886 1594052544.40 151.4691 59.9993 32.0000 1.9452 1.9474 407.2844 407.8419 0.0858 -1.0000 -1.0000 2242948 1594052544.50 151.4686 59.9993 32.0000 1.9447 1.9469 407.3493 407.9075 0.0860 -1.0000 -1.0000 2243011 1594052544.60 151.4719 59.9993 32.0000 1.9440 1.9462 407.4373 407.9958 0.0860 -1.0000 -1.0000 2243089 1594052544.70 151.4835 59.9993 32.0000 1.9447 1.9469 407.4672 408.0253 0.0859 -1.0000 -1.0000 2243229 1594052544.80 151.4835 59.9993 32.0000 1.9450 1.9472 407.3989 407.9579 0.0861 -1.0000 -1.0000 2243292 1594052544.90 151.4835 59.9993 32.0000 1.9459 1.9481 407.2649 407.8233 0.0859 -1.0000 -1.0000 2243354 1594052545.00 151.4835 59.9993 32.0000 1.9447 1.9469 407.3658 407.9240 0.0860 -1.0000 -1.0000 2243417 1594052545.10 151.4835 59.9993 32.0000 1.9446 1.9468 407.4246 407.9822 0.0858 -1.0000 -1.0000 2243479 1594052545.20 151.4835 59.9993 32.0000 1.9447 1.9469 407.5100 408.0676 0.0859 -1.0000 -1.0000 2243557 1594052545.30 151.4835 59.9993 32.0000 1.9454 1.9476 407.3999 407.9576 0.0859 -1.0000 -1.0000 2243838 1594052545.40 151.4835 59.9993 32.0000 1.9452 1.9474 407.3033 407.8614 0.0859 -1.0000 -1.0000 2243901 1594052545.50 151.4835 59.9993 32.0000 1.9449 1.9471 407.3036 407.8610 0.0858 -1.0000 -1.0000 2243964 1594052545.60 151.4835 59.9993 32.0000 1.9441 1.9463 407.3822 407.9393 0.0858 -1.0000 -1.0000 2244026 1594052545.70 151.4864 59.9993 32.0000 1.9441 1.9463 407.4757 408.0351 0.0861 -1.0000 -1.0000 2244089 1594052545.80 151.4864 59.9993 32.0000 1.9452 1.9474 407.3160 407.8747 0.0860 -1.0000 -1.0000 2244479 1594052545.90 151.4864 59.9993 32.0000 1.9458 1.9480 407.2970 407.8553 0.0860 -1.0000 -1.0000 2244541 1594052546.00 151.4864 59.9993 32.0000 1.9453 1.9475 407.2721 407.8302 0.0860 -1.0000 -1.0000 2244604 1594052546.10 151.4864 59.9993 32.0000 1.9436 1.9458 407.4369 407.9954 0.0860 -1.0000 -1.0000 2244682 1594052546.20 151.4845 59.9993 32.0000 1.9443 1.9465 407.4842 408.0431 0.0860 -1.0000 -1.0000 2244745 1594052546.30 151.4588 59.9993 32.0000 1.9446 1.9468 407.3724 407.9311 0.0860 -1.0000 -1.0000 2244979 1594052546.40 151.4588 59.9993 32.0000 1.9455 1.9477 407.2166 407.7737 0.0859 -1.0000 -1.0000 2245041 1594052546.50 151.4588 59.9993 32.0000 1.9452 1.9474 407.3419 407.9004 0.0860 -1.0000 -1.0000 2245104 1594052546.60 151.4588 59.9993 32.0000 1.9437 1.9459 407.4893 408.0482 0.0861 -1.0000 -1.0000 2245182 1594052546.70 151.4588 59.9993 32.0000 1.9436 1.9458 407.4416 407.9993 0.0859 -1.0000 -1.0000 2245244 1594052546.80 151.4965 59.9993 32.0000 1.9445 1.9467 407.3931 407.9513 0.0860 -1.0000 -1.0000 2245307 1594052546.90 151.4965 59.9993 32.0000 1.9450 1.9472 407.2538 407.8122 0.0860 -1.0000 -1.0000 2245385 1594052547.00 151.4965 59.9993 32.0000 1.9452 1.9474 407.3780 407.9371 0.0860 -1.0000 -1.0000 2245448 1594052547.10 151.4965 59.9993 32.0000 1.9444 1.9466 407.4350 407.9928 0.0859 -1.0000 -1.0000 2245510 1594052547.20 151.4965 59.9993 32.0000 1.9442 1.9464 407.5484 408.1078 0.0861 -1.0000 -1.0000 2245572 1594052547.30 151.4965 59.9993 32.0000 1.9451 1.9473 407.3503 407.9089 0.0861 -1.0000 -1.0000 2245760 1594052547.40 151.5403 59.9993 32.0000 1.9443 1.9465 407.2176 407.7765 0.0861 -1.0000 -1.0000 2245807 1594052547.50 151.5403 59.9993 32.0000 1.9448 1.9470 407.1519 407.7096 0.0859 -1.0000 -1.0000 2245885 1594052547.60 151.5403 59.9993 32.0000 1.9448 1.9470 407.2722 407.8318 0.0861 -1.0000 -1.0000 2245948 1594052547.70 151.5403 59.9993 32.0000 1.9450 1.9471 407.4247 407.9831 0.0860 -1.0000 -1.0000 2246010 1594052547.80 151.5403 59.9993 32.0000 1.9450 1.9472 407.3423 407.9017 0.0862 -1.0000 -1.0000 2246354 1594052547.90 151.5403 59.9993 32.0000 1.9450 1.9472 407.2473 407.8049 0.0859 -1.0000 -1.0000 2246416 1594052548.00 151.5207 59.9993 32.0000 1.9442 1.9464 407.3488 407.9071 0.0859 -1.0000 -1.0000 2246479 1594052548.10 151.5114 59.9993 32.0000 1.9435 1.9457 407.4874 408.0457 0.0860 -1.0000 -1.0000 2246572 1594052548.20 151.5114 59.9993 32.0000 1.9433 1.9455 407.5829 408.1410 0.0859 -1.0000 -1.0000 2246635 1594052548.30 151.5114 59.9993 32.0000 1.9449 1.9471 407.3536 407.9126 0.0860 -1.0000 -1.0000 2246963 1594052548.40 151.5114 59.9993 32.0000 1.9451 1.9473 407.2998 407.8579 0.0860 -1.0000 -1.0000 2247041 1594052548.50 151.5114 59.9993 32.0000 1.9449 1.9471 407.3730 407.9316 0.0860 -1.0000 -1.0000 2247103 1594052548.60 151.5718 59.9993 32.0000 1.9445 1.9467 407.3495 407.9080 0.0860 -1.0000 -1.0000 2247166 1594052548.70 151.5718 59.9993 32.0000 1.9441 1.9463 407.4404 407.9985 0.0859 -1.0000 -1.0000 2247228 1594052548.80 151.5718 59.9993 32.0000 1.9442 1.9464 407.3455 407.9036 0.0859 -1.0000 -1.0000 2247322 1594052548.90 151.5718 59.9993 32.0000 1.9455 1.9477 407.2958 407.8531 0.0858 -1.0000 -1.0000 2247400 1594052549.00 151.5718 59.9993 32.0000 1.9453 1.9475 407.3036 407.8616 0.0859 -1.0000 -1.0000 2247463 1594052549.10 151.5718 59.9993 32.0000 1.9444 1.9466 407.4524 408.0104 0.0859 -1.0000 -1.0000 2247525 1594052549.20 151.5146 59.9993 32.0000 1.9444 1.9466 407.5588 408.1179 0.0860 -1.0000 -1.0000 2247603 1594052549.30 151.5146 59.9993 32.0000 1.9440 1.9462 407.3328 407.8915 0.0861 -1.0000 -1.0000 2248275 1594052549.40 151.5146 59.9993 32.0000 1.9455 1.9477 407.2183 407.7768 0.0860 -1.0000 -1.0000 2248337 1594052549.50 151.5146 59.9993 32.0000 1.9450 1.9472 407.2418 407.8000 0.0860 -1.0000 -1.0000 2248416 1594052549.60 151.5146 59.9993 32.0000 1.9445 1.9467 407.5011 408.0599 0.0860 -1.0000 -1.0000 2248478 1594052549.70 151.5369 59.9996 32.0000 1.9441 1.9463 407.5108 408.0695 0.0860 -1.0000 -1.0000 2248540 1594052549.80 151.5369 59.9996 32.0000 1.9442 1.9464 407.4874 408.0457 0.0859 -1.0000 -1.0000 2248619 1594052549.90 151.5369 59.9996 32.0000 1.9447 1.9469 407.4824 408.0404 0.0859 -1.0000 -1.0000 2248728 1594052550.00 151.5369 59.9996 32.0000 1.9452 1.9474 407.3352 407.8934 0.0859 -1.0000 -1.0000 2248790 1594052550.10 151.5369 59.9996 32.0000 1.9449 1.9471 407.3364 407.8943 0.0859 -1.0000 -1.0000 2248869 1594052550.20 151.5369 59.9996 32.0000 1.9445 1.9467 407.4274 407.9858 0.0860 -1.0000 -1.0000 2248931 1594052550.30 151.5469 59.9996 32.0000 1.9449 1.9471 407.4403 407.9974 0.0857 -1.0000 -1.0000 2248994 1594052550.40 151.5469 59.9996 32.0000 1.9456 1.9478 407.4120 407.9696 0.0859 -1.0000 -1.0000 2249056 1594052550.50 151.5469 59.9996 32.0000 1.9462 1.9484 407.3257 407.8844 0.0860 -1.0000 -1.0000 2249118 1594052550.60 151.5469 59.9996 32.0000 1.9454 1.9475 407.3487 407.9065 0.0859 -1.0000 -1.0000 2249197 1594052550.70 151.5469 59.9996 32.0000 1.9448 1.9470 407.4432 408.0006 0.0858 -1.0000 -1.0000 2249259 1594052550.80 151.5469 59.9996 32.0000 1.9448 1.9470 407.5054 408.0634 0.0859 -1.0000 -1.0000 2249322 1594052550.90 151.4540 59.9996 32.0000 1.9453 1.9475 407.4672 408.0260 0.0860 -1.0000 -1.0000 2249509 1594052551.00 151.4540 59.9996 32.0000 1.9461 1.9483 407.3973 407.9562 0.0860 -1.0000 -1.0000 2249571 1594052551.10 151.4540 59.9996 32.0000 1.9452 1.9474 407.5563 408.1149 0.0859 -1.0000 -1.0000 2249634 1594052551.20 151.4540 59.9996 32.0000 1.9448 1.9470 407.5352 408.0930 0.0859 -1.0000 -1.0000 2249712 1594052551.30 151.4540 59.9996 32.0000 1.9449 1.9470 407.5538 408.1117 0.0859 -1.0000 -1.0000 2249775 1594052551.40 151.4540 59.9996 32.0000 1.9458 1.9479 407.3951 407.9538 0.0861 -1.0000 -1.0000 2249837 1594052551.50 151.4751 59.9996 32.0000 1.9457 1.9479 407.2312 407.7900 0.0860 -1.0000 -1.0000 2249900 1594052551.60 151.4921 59.9996 32.0000 1.9460 1.9482 407.3441 407.9024 0.0860 -1.0000 -1.0000 2249962 1594052551.70 151.4921 59.9996 32.0000 1.9454 1.9476 407.4304 407.9887 0.0859 -1.0000 -1.0000 2250025 1594052551.80 151.4921 59.9996 32.0000 1.9452 1.9474 407.5296 408.0867 0.0858 -1.0000 -1.0000 2250103 1594052551.90 151.4921 59.9996 32.0000 1.9450 1.9472 407.5259 408.0843 0.0860 -1.0000 -1.0000 2250493 1594052552.00 151.4921 59.9996 32.0000 1.9455 1.9477 407.4668 408.0264 0.0860 -1.0000 -1.0000 2250556 1594052552.10 151.4921 59.9996 32.0000 1.9457 1.9479 407.3632 407.9207 0.0859 -1.0000 -1.0000 2250634 1594052552.20 151.4940 59.9996 32.0000 1.9456 1.9478 407.4340 407.9928 0.0861 -1.0000 -1.0000 2250696 1594052552.30 151.4940 59.9996 32.0000 1.9446 1.9467 407.4814 408.0394 0.0859 -1.0000 -1.0000 2250759 1594052552.40 151.4940 59.9996 32.0000 1.9450 1.9472 407.5104 408.0684 0.0859 -1.0000 -1.0000 2250837 1594052552.50 151.4940 59.9996 32.0000 1.9451 1.9473 407.4608 408.0195 0.0860 -1.0000 -1.0000 2250899 1594052552.60 151.4940 59.9996 32.0000 1.9454 1.9476 407.3143 407.8722 0.0859 -1.0000 -1.0000 2250977 1594052552.70 151.4532 59.9996 32.0000 1.9452 1.9474 407.3307 407.8887 0.0860 -1.0000 -1.0000 2251040 1594052552.80 151.4505 59.9996 32.0000 1.9454 1.9476 407.5262 408.0842 0.0858 -1.0000 -1.0000 2251102 1594052552.90 151.4505 59.9996 32.0000 1.9443 1.9465 407.5063 408.0655 0.0861 -1.0000 -1.0000 2251540 1594052553.00 151.4505 59.9996 32.0000 1.9450 1.9472 407.3313 407.8897 0.0860 -1.0000 -1.0000 2251603 1594052553.10 151.4505 59.9996 32.0000 1.9459 1.9481 407.3171 407.8756 0.0859 -1.0000 -1.0000 2251665 1594052553.20 151.4505 59.9996 32.0000 1.9455 1.9477 407.3107 407.8691 0.0860 -1.0000 -1.0000 2251727 1594052553.30 151.4469 59.9996 32.0000 1.9450 1.9472 407.3943 407.9524 0.0859 -1.0000 -1.0000 2251790 1594052553.40 151.4469 59.9996 32.0000 1.9451 1.9473 407.3924 407.9501 0.0859 -1.0000 -1.0000 2251852 1594052553.50 151.4469 59.9996 32.0000 1.9456 1.9478 407.2723 407.8298 0.0859 -1.0000 -1.0000 2252118 1594052553.60 151.4469 59.9996 32.0000 1.9454 1.9476 407.3178 407.8759 0.0859 -1.0000 -1.0000 2252181 1594052553.70 151.4469 59.9996 32.0000 1.9450 1.9472 407.3875 407.9451 0.0859 -1.0000 -1.0000 2252243 1594052553.80 151.4811 59.9996 32.0000 1.9447 1.9469 407.4332 407.9919 0.0860 -1.0000 -1.0000 2252305 1594052553.90 151.4811 59.9996 32.0000 1.9448 1.9470 407.5952 408.1541 0.0860 -1.0000 -1.0000 2252368 1594052554.00 151.4811 59.9996 32.0000 1.9448 1.9470 407.5354 408.0937 0.0859 -1.0000 -1.0000 2252602 1594052554.10 151.4811 59.9996 32.0000 1.9454 1.9476 407.3083 407.8658 0.0858 -1.0000 -1.0000 2252680 1594052554.20 151.4811 59.9996 32.0000 1.9453 1.9475 407.2439 407.8035 0.0861 -1.0000 -1.0000 2252743 1594052554.30 151.5043 59.9996 32.0000 1.9447 1.9469 407.3914 407.9497 0.0859 -1.0000 -1.0000 2252805 1594052554.40 151.5353 59.9996 32.0000 1.9448 1.9470 407.4576 408.0159 0.0860 -1.0000 -1.0000 2252883 1594052554.50 151.5353 59.9996 32.0000 1.9449 1.9471 407.2684 407.8271 0.0860 -1.0000 -1.0000 2253071 1594052554.60 151.5353 59.9996 32.0000 1.9453 1.9475 407.2807 407.8393 0.0861 -1.0000 -1.0000 2253133 1594052554.70 151.5353 59.9996 32.0000 1.9449 1.9471 407.3110 407.8698 0.0860 -1.0000 -1.0000 2253211 1594052554.80 151.5353 59.9996 32.0000 1.9442 1.9464 407.4889 408.0464 0.0858 -1.0000 -1.0000 2253274 1594052554.90 151.5323 59.9996 32.0000 1.9440 1.9462 407.4624 408.0199 0.0859 -1.0000 -1.0000 2253336 1594052555.00 151.5096 59.9998 32.0000 1.9443 1.9465 407.4706 408.0287 0.0859 -1.0000 -1.0000 2253633 1594052555.10 151.5096 59.9998 32.0000 1.9449 1.9471 407.3467 407.9051 0.0860 -1.0000 -1.0000 2253696 1594052555.20 151.5096 59.9998 32.0000 1.9448 1.9470 407.2640 407.8229 0.0860 -1.0000 -1.0000 2253774 1594052555.30 151.5096 59.9998 32.0000 1.9442 1.9464 407.3632 407.9208 0.0859 -1.0000 -1.0000 2253820 1594052555.40 151.5096 59.9998 32.0000 1.9437 1.9459 407.4798 408.0376 0.0859 -1.0000 -1.0000 2253899 1594052555.50 151.5453 59.9998 32.0000 1.9440 1.9462 407.5618 408.1210 0.0860 -1.0000 -1.0000 2254008 1594052555.60 151.5453 59.9998 32.0000 1.9452 1.9474 407.3966 407.9548 0.0859 -1.0000 -1.0000 2254071 1594052555.70 151.5453 59.9998 32.0000 1.9458 1.9480 407.2543 407.8133 0.0862 -1.0000 -1.0000 2254133 1594052555.80 151.5453 59.9998 32.0000 1.9450 1.9472 407.4139 407.9713 0.0858 -1.0000 -1.0000 2254211 1594052555.90 151.5453 59.9998 32.0000 1.9437 1.9459 407.4581 408.0164 0.0860 -1.0000 -1.0000 2254274 1594052556.00 151.5307 59.9998 32.0000 1.9438 1.9460 407.4141 407.9714 0.0857 -1.0000 -1.0000 2254508 1594052556.10 151.5307 59.9998 32.0000 1.9449 1.9471 407.3738 407.9325 0.0860 -1.0000 -1.0000 2254570 1594052556.20 151.5307 59.9998 32.0000 1.9454 1.9476 407.2408 407.7988 0.0860 -1.0000 -1.0000 2254633 1594052556.30 151.5307 59.9998 32.0000 1.9452 1.9474 407.2646 407.8232 0.0860 -1.0000 -1.0000 2254695 1594052556.40 151.5307 59.9998 32.0000 1.9447 1.9469 407.4596 408.0175 0.0859 -1.0000 -1.0000 2254773 1594052556.50 151.5307 59.9998 32.0000 1.9440 1.9462 407.4763 408.0345 0.0859 -1.0000 -1.0000 2254836 1594052556.60 151.4854 59.9998 32.0000 1.9447 1.9469 407.4567 408.0145 0.0859 -1.0000 -1.0000 2254992 1594052556.70 151.4854 59.9998 32.0000 1.9453 1.9474 407.2592 407.8170 0.0859 -1.0000 -1.0000 2255055 1594052556.80 151.4854 59.9998 32.0000 1.9446 1.9468 407.3501 407.9072 0.0858 -1.0000 -1.0000 2255117 1594052556.90 151.4854 59.9998 32.0000 1.9439 1.9461 407.3742 407.9323 0.0859 -1.0000 -1.0000 2255195 1594052557.00 151.4854 59.9998 32.0000 1.9439 1.9461 407.5072 408.0653 0.0859 -1.0000 -1.0000 2255258 1594052557.10 151.5127 59.9998 32.0000 1.9449 1.9471 407.3760 407.9337 0.0859 -1.0000 -1.0000 2255492 1594052557.20 151.5218 59.9998 32.0000 1.9452 1.9474 407.2451 407.8036 0.0861 -1.0000 -1.0000 2255554 1594052557.30 151.5218 59.9998 32.0000 1.9452 1.9474 407.2439 407.8025 0.0860 -1.0000 -1.0000 2255617 1594052557.40 151.5218 59.9998 32.0000 1.9442 1.9464 407.3766 407.9339 0.0858 -1.0000 -1.0000 2255679 1594052557.50 151.5218 59.9998 32.0000 1.9432 1.9454 407.4655 408.0236 0.0860 -1.0000 -1.0000 2255758 1594052557.60 151.5218 59.9998 32.0000 1.9452 1.9474 407.4404 407.9987 0.0860 -1.0000 -1.0000 2255820 1594052557.70 151.5218 59.9998 32.0000 1.9452 1.9474 407.2842 407.8430 0.0861 -1.0000 -1.0000 2255883 1594052557.80 151.4922 59.9998 32.0000 1.9450 1.9472 407.1843 407.7423 0.0859 -1.0000 -1.0000 2255977 1594052557.90 151.4922 59.9998 32.0000 1.9450 1.9472 407.4150 407.9730 0.0859 -1.0000 -1.0000 2256039 1594052558.00 151.4922 59.9998 32.0000 1.9452 1.9474 407.3647 407.9225 0.0859 -1.0000 -1.0000 2256101 1594052558.10 151.4922 59.9998 32.0000 1.9454 1.9476 407.2969 407.8545 0.0858 -1.0000 -1.0000 2256242 1594052558.20 151.4922 59.9998 32.0000 1.9457 1.9478 407.2660 407.8232 0.0858 -1.0000 -1.0000 2256304 1594052558.30 151.4855 59.9998 32.0000 1.9443 1.9465 407.3897 407.9464 0.0858 -1.0000 -1.0000 2256367 1594052558.40 151.4855 59.9998 32.0000 1.9439 1.9461 407.4783 408.0370 0.0860 -1.0000 -1.0000 2256429 1594052558.50 151.4855 59.9998 32.0000 1.9444 1.9466 407.5035 408.0614 0.0859 -1.0000 -1.0000 2256492 1594052558.60 151.4855 59.9998 32.0000 1.9444 1.9466 407.4525 408.0112 0.0860 -1.0000 -1.0000 2257398 1594052558.70 151.4855 59.9998 32.0000 1.9456 1.9478 407.2380 407.7962 0.0860 -1.0000 -1.0000 2257460 1594052558.80 151.4855 59.9998 32.0000 1.9454 1.9476 407.3276 407.8860 0.0860 -1.0000 -1.0000 2257523 1594052558.90 151.5340 59.9998 32.0000 1.9453 1.9475 407.2879 407.8454 0.0859 -1.0000 -1.0000 2257601 1594052559.00 151.5340 59.9998 32.0000 1.9455 1.9477 407.3646 407.9224 0.0859 -1.0000 -1.0000 2257664 1594052559.10 151.5340 59.9998 32.0000 1.9447 1.9469 407.4933 408.0507 0.0857 -1.0000 -1.0000 2257726 1594052559.20 151.5340 59.9998 32.0000 1.9454 1.9476 407.3683 407.9271 0.0861 -1.0000 -1.0000 2257804 1594052559.30 151.5340 59.9998 32.0000 1.9454 1.9476 407.2051 407.7627 0.0859 -1.0000 -1.0000 2257867 1594052559.40 151.4749 59.9998 32.0000 1.9454 1.9476 407.3719 407.9294 0.0858 -1.0000 -1.0000 2257945 1594052559.50 151.4736 59.9998 32.0000 1.9451 1.9473 407.5584 408.1163 0.0859 -1.0000 -1.0000 2258007 1594052559.60 151.4736 59.9998 32.0000 1.9439 1.9461 407.4938 408.0528 0.0860 -1.0000 -1.0000 2258069 1594052559.70 151.4736 59.9998 32.0000 1.9453 1.9475 407.4300 407.9879 0.0859 -1.0000 -1.0000 2258132 1594052559.80 151.4736 59.9998 32.0000 1.9457 1.9479 407.2799 407.8370 0.0858 -1.0000 -1.0000 2258210 1594052559.90 151.4611 59.9996 32.0000 1.9456 1.9478 407.2206 407.7793 0.0860 -1.0000 -1.0000 2258273 1594052560.00 151.4485 59.9994 32.0000 1.9450 1.9472 407.4268 407.9841 0.0858 -1.0000 -1.0000 2258335 1594052560.10 151.4485 59.9994 32.0000 1.9448 1.9470 407.5261 408.0841 0.0859 -1.0000 -1.0000 2258413 1594052560.20 151.4485 59.9994 32.0000 1.9455 1.9477 407.3875 407.9461 0.0860 -1.0000 -1.0000 2258585 1594052560.30 151.4485 59.9994 32.0000 1.9450 1.9472 407.2802 407.8387 0.0860 -1.0000 -1.0000 2258648 1594052560.40 151.4485 59.9994 32.0000 1.9452 1.9474 407.3231 407.8813 0.0860 -1.0000 -1.0000 2258726 1594052560.50 151.4485 59.9994 32.0000 1.9452 1.9474 407.4260 407.9834 0.0858 -1.0000 -1.0000 2258788 1594052560.60 151.4485 59.9994 32.0000 1.9449 1.9471 407.5052 408.0628 0.0858 -1.0000 -1.0000 2258851 1594052560.70 151.4485 59.9994 32.0000 1.9452 1.9474 407.4611 408.0196 0.0861 -1.0000 -1.0000 2259116 1594052560.80 151.4485 59.9994 32.0000 1.9455 1.9477 407.4363 407.9955 0.0860 -1.0000 -1.0000 2259179 1594052560.90 151.4485 59.9994 32.0000 1.9452 1.9474 407.2689 407.8268 0.0860 -1.0000 -1.0000 2259257 1594052561.00 151.4485 59.9994 32.0000 1.9447 1.9469 407.3474 407.9065 0.0861 -1.0000 -1.0000 2259319 1594052561.10 151.4214 59.9994 32.0000 1.9448 1.9470 407.4676 408.0269 0.0862 -1.0000 -1.0000 2259382 1594052561.20 151.4163 59.9994 32.0000 1.9452 1.9474 407.5333 408.0929 0.0860 -1.0000 -1.0000 2259444 1594052561.30 151.4090 59.9994 32.0000 1.9450 1.9472 407.3861 407.9448 0.0861 -1.0000 -1.0000 2259507 1594052561.40 151.4090 59.9994 32.0000 1.9457 1.9479 407.2347 407.7936 0.0860 -1.0000 -1.0000 2259569 1594052561.50 151.4090 59.9994 32.0000 1.9459 1.9481 407.3367 407.8940 0.0859 -1.0000 -1.0000 2259648 1594052561.60 151.4090 59.9994 32.0000 1.9445 1.9467 407.4808 408.0392 0.0860 -1.0000 -1.0000 2259710 1594052561.70 151.4090 59.9994 32.0000 1.9444 1.9466 407.5029 408.0616 0.0860 -1.0000 -1.0000 2300241 1594052561.80 151.4709 59.9994 32.0000 1.9457 1.9479 407.4539 408.0123 0.0860 -1.0000 -1.0000 2300319 1594052561.90 151.4709 59.9994 32.0000 1.9460 1.9482 407.3826 407.9417 0.0861 -1.0000 -1.0000 2300382 1594052562.00 151.4709 59.9994 32.0000 1.9448 1.9470 407.2514 407.8094 0.0860 -1.0000 -1.0000 2300444 1594052562.10 151.4709 59.9994 32.0000 1.9453 1.9474 407.4568 408.0151 0.0860 -1.0000 -1.0000 2300506 1594052562.20 151.4709 59.9994 32.0000 1.9443 1.9465 407.4821 408.0409 0.0860 -1.0000 -1.0000 2300850 1594052562.30 151.5089 59.9994 32.0000 1.9443 1.9465 407.5626 408.1209 0.0860 -1.0000 -1.0000 2300913 1594052562.40 151.5155 59.9994 32.0000 1.9449 1.9471 407.4717 408.0307 0.0860 -1.0000 -1.0000 2300991 1594052562.50 151.5155 59.9994 32.0000 1.9455 1.9477 407.3317 407.8897 0.0859 -1.0000 -1.0000 2301053 1594052562.60 151.5155 59.9994 32.0000 1.9456 1.9478 407.4758 408.0346 0.0860 -1.0000 -1.0000 2301131 1594052562.70 151.5155 59.9994 32.0000 1.9451 1.9473 407.4073 407.9657 0.0860 -1.0000 -1.0000 2301194 1594052562.80 151.5155 59.9994 32.0000 1.9449 1.9471 407.5690 408.1280 0.0861 -1.0000 -1.0000 2301256 1594052562.90 151.5155 59.9994 32.0000 1.9446 1.9467 407.4716 408.0292 0.0858 -1.0000 -1.0000 2301319 1594052563.00 151.4805 59.9994 32.0000 1.9452 1.9474 407.4373 407.9951 0.0859 -1.0000 -1.0000 2301381 1594052563.10 151.4805 59.9994 32.0000 1.9455 1.9476 407.4089 407.9677 0.0861 -1.0000 -1.0000 2301444 1594052563.20 151.4805 59.9994 32.0000 1.9458 1.9480 407.2560 407.8152 0.0861 -1.0000 -1.0000 2301631 1594052563.30 151.4805 59.9994 32.0000 1.9457 1.9479 407.2775 407.8359 0.0860 -1.0000 -1.0000 2301694 1594052563.40 151.4805 59.9994 32.0000 1.9452 1.9474 407.4009 407.9585 0.0858 -1.0000 -1.0000 2301756 1594052563.50 151.4558 59.9994 32.0000 1.9443 1.9464 407.3960 407.9539 0.0859 -1.0000 -1.0000 2301834 1594052563.60 151.4524 59.9994 32.0000 1.9453 1.9475 407.3115 407.8694 0.0859 -1.0000 -1.0000 2301897 1594052563.70 151.4524 59.9994 32.0000 1.9451 1.9473 407.2794 407.8370 0.0859 -1.0000 -1.0000 2301959 1594052563.80 151.4524 59.9994 32.0000 1.9458 1.9480 407.2838 407.8429 0.0861 -1.0000 -1.0000 2302069 1594052563.90 151.4524 59.9994 32.0000 1.9451 1.9473 407.3774 407.9362 0.0860 -1.0000 -1.0000 2302131 1594052564.00 151.4566 59.9994 32.0000 1.9439 1.9461 407.5160 408.0749 0.0860 -1.0000 -1.0000 2302194 1594052564.10 151.5591 59.9994 32.0000 1.9441 1.9463 407.4760 408.0344 0.0860 -1.0000 -1.0000 2302272 1594052564.20 151.5591 59.9994 32.0000 1.9447 1.9469 407.3496 407.9086 0.0860 -1.0000 -1.0000 2302334 1594052564.30 151.5591 59.9994 32.0000 1.9460 1.9482 407.3587 407.9171 0.0860 -1.0000 -1.0000 2302568 1594052564.40 151.5591 59.9994 32.0000 1.9458 1.9480 407.4081 407.9665 0.0860 -1.0000 -1.0000 2302631 1594052564.50 151.5591 59.9994 32.0000 1.9449 1.9471 407.4443 408.0026 0.0860 -1.0000 -1.0000 2302693 1594052564.60 151.5591 59.9994 32.0000 1.9447 1.9469 407.4484 408.0058 0.0857 -1.0000 -1.0000 2302772 1594052564.70 151.5591 59.9994 32.0000 1.9449 1.9471 407.3306 407.8888 0.0860 -1.0000 -1.0000 2302834 1594052564.80 151.5922 59.9999 32.0000 1.9459 1.9481 407.2546 407.8128 0.0859 -1.0000 -1.0000 2303115 1594052564.90 151.5922 59.9999 32.0000 1.9457 1.9479 407.3305 407.8885 0.0861 -1.0000 -1.0000 2303193 1594052565.00 151.5922 59.9999 32.0000 1.9453 1.9474 407.4651 408.0242 0.0860 -1.0000 -1.0000 2303256 1594052565.10 151.5922 59.9999 32.0000 1.9450 1.9472 407.4855 408.0436 0.0859 -1.0000 -1.0000 2303318 1594052565.20 151.5922 59.9999 32.0000 1.9450 1.9472 407.4916 408.0503 0.0861 -1.0000 -1.0000 2303396 1594052565.30 151.5649 59.9999 32.0000 1.9455 1.9477 407.4270 407.9850 0.0859 -1.0000 -1.0000 2303771 1594052565.40 151.5623 59.9999 32.0000 1.9460 1.9482 407.3150 407.8726 0.0859 -1.0000 -1.0000 2303834 1594052565.50 151.5623 59.9999 32.0000 1.9450 1.9472 407.3048 407.8625 0.0859 -1.0000 -1.0000 2303912 1594052565.60 151.5623 59.9999 32.0000 1.9444 1.9466 407.4058 407.9643 0.0860 -1.0000 -1.0000 2303975 1594052565.70 151.5623 59.9999 32.0000 1.9436 1.9458 407.5022 408.0605 0.0859 -1.0000 -1.0000 2304037 1594052565.80 151.5623 59.9999 32.0000 1.9447 1.9469 407.3670 407.9252 0.0860 -1.0000 -1.0000 2304115 1594052565.90 151.6002 59.9999 32.0000 1.9458 1.9480 407.2913 407.8495 0.0860 -1.0000 -1.0000 2304178 1594052566.00 151.6002 59.9999 32.0000 1.9448 1.9470 407.2411 407.7989 0.0859 -1.0000 -1.0000 2304240 1594052566.10 151.6002 59.9999 32.0000 1.9451 1.9472 407.3847 407.9429 0.0860 -1.0000 -1.0000 2304303 1594052566.20 151.6002 59.9999 32.0000 1.9446 1.9467 407.4129 407.9712 0.0859 -1.0000 -1.0000 2304365 1594052566.30 151.6002 59.9999 32.0000 1.9452 1.9474 407.3830 407.9412 0.0860 -1.0000 -1.0000 2304755 1594052566.40 151.5366 59.9999 32.0000 1.9454 1.9476 407.3323 407.8908 0.0860 -1.0000 -1.0000 2304818 1594052566.50 151.5366 59.9999 32.0000 1.9451 1.9473 407.2948 407.8534 0.0860 -1.0000 -1.0000 2304880 1594052566.60 151.5366 59.9999 32.0000 1.9441 1.9463 407.2641 407.8213 0.0859 -1.0000 -1.0000 2304959 1594052566.70 151.5366 59.9999 32.0000 1.9445 1.9467 407.4224 407.9808 0.0860 -1.0000 -1.0000 2305021 1594052566.80 151.5366 59.9999 32.0000 1.9444 1.9466 407.4822 408.0413 0.0861 -1.0000 -1.0000 2305349 1594052566.90 151.5447 59.9999 32.0000 1.9458 1.9480 407.3660 407.9244 0.0860 -1.0000 -1.0000 2305412 1594052567.00 151.5628 59.9999 32.0000 1.9452 1.9473 407.2841 407.8420 0.0859 -1.0000 -1.0000 2305474 1594052567.10 151.5628 59.9999 32.0000 1.9441 1.9463 407.3413 407.8998 0.0861 -1.0000 -1.0000 2305536 1594052567.20 151.5628 59.9999 32.0000 1.9445 1.9467 407.3618 407.9205 0.0860 -1.0000 -1.0000 2305615 1594052567.30 151.5628 59.9999 32.0000 1.9449 1.9471 407.3678 407.9259 0.0859 -1.0000 -1.0000 2305677 1594052567.40 151.5628 59.9999 32.0000 1.9461 1.9483 407.2291 407.7868 0.0859 -1.0000 -1.0000 2305818 1594052567.50 151.5195 59.9999 32.0000 1.9452 1.9474 407.2652 407.8227 0.0859 -1.0000 -1.0000 2305896 1594052567.60 151.5195 59.9999 32.0000 1.9449 1.9471 407.3286 407.8865 0.0858 -1.0000 -1.0000 2305958 1594052567.70 151.5195 59.9999 32.0000 1.9443 1.9465 407.4344 407.9912 0.0857 -1.0000 -1.0000 2306021 1594052567.80 151.5195 59.9999 32.0000 1.9441 1.9463 407.4344 407.9935 0.0861 -1.0000 -1.0000 2306084 1594052567.90 151.5195 59.9999 32.0000 1.9445 1.9467 407.3355 407.8933 0.0860 -1.0000 -1.0000 2306255 1594052568.00 151.5195 59.9999 32.0000 1.9449 1.9471 407.2821 407.8407 0.0860 -1.0000 -1.0000 2306318 1594052568.10 151.5195 59.9999 32.0000 1.9442 1.9464 407.3279 407.8862 0.0860 -1.0000 -1.0000 2306396 1594052568.20 151.4454 59.9999 32.0000 1.9437 1.9459 407.4418 407.9997 0.0859 -1.0000 -1.0000 2306458 1594052568.30 151.4454 59.9999 32.0000 1.9439 1.9461 407.3814 407.9397 0.0859 -1.0000 -1.0000 2306521 1594052568.40 151.4454 59.9999 32.0000 1.9459 1.9481 407.2970 407.8556 0.0861 -1.0000 -1.0000 2306599 1594052568.50 151.4527 59.9999 32.0000 1.9458 1.9480 407.3315 407.8901 0.0860 -1.0000 -1.0000 2306661 1594052568.60 151.5161 59.9999 32.0000 1.9443 1.9465 407.3279 407.8855 0.0858 -1.0000 -1.0000 2306724 1594052568.70 151.5161 59.9999 32.0000 1.9448 1.9470 407.3008 407.8592 0.0860 -1.0000 -1.0000 2306786 1594052568.80 151.5161 59.9999 32.0000 1.9435 1.9457 407.5006 408.0585 0.0859 -1.0000 -1.0000 2306849 1594052568.90 151.5161 59.9999 32.0000 1.9449 1.9471 407.4654 408.0237 0.0860 -1.0000 -1.0000 2307380 1594052569.00 151.5161 59.9999 32.0000 1.9452 1.9474 407.3910 407.9507 0.0861 -1.0000 -1.0000 2307442 1594052569.10 151.4739 59.9999 32.0000 1.9451 1.9473 407.2215 407.7792 0.0859 -1.0000 -1.0000 2307505 1594052569.20 151.4739 59.9999 32.0000 1.9452 1.9474 407.3083 407.8666 0.0860 -1.0000 -1.0000 2307583 1594052569.30 151.4739 59.9999 32.0000 1.9445 1.9467 407.4227 407.9806 0.0859 -1.0000 -1.0000 2307646 1594052569.40 151.4739 59.9999 32.0000 1.9449 1.9471 407.4829 408.0415 0.0860 -1.0000 -1.0000 2307708 1594052569.50 151.4739 59.9999 32.0000 1.9453 1.9475 407.3480 407.9064 0.0860 -1.0000 -1.0000 2307770 1594052569.60 151.4594 59.9995 32.0000 1.9452 1.9474 407.2183 407.7757 0.0858 -1.0000 -1.0000 2307833 1594052569.70 151.4463 59.9991 32.0000 1.9449 1.9471 407.1942 407.7520 0.0860 -1.0000 -1.0000 2307895 1594052569.80 151.4463 59.9991 32.0000 1.9445 1.9467 407.2993 407.8571 0.0859 -1.0000 -1.0000 2307974 1594052569.90 151.4463 59.9991 32.0000 1.9448 1.9470 407.4453 408.0037 0.0860 -1.0000 -1.0000 2308036 1594052570.00 151.4463 59.9991 32.0000 1.9454 1.9476 407.4457 408.0048 0.0861 -1.0000 -1.0000 2308099 1594052570.10 151.4463 59.9991 32.0000 1.9452 1.9474 407.2463 407.8047 0.0860 -1.0000 -1.0000 2308161 1594052570.20 151.4165 59.9991 32.0000 1.9454 1.9476 407.1721 407.7290 0.0858 -1.0000 -1.0000 2308239 1594052570.30 151.4165 59.9991 32.0000 1.9452 1.9474 407.2388 407.7969 0.0859 -1.0000 -1.0000 2308301 1594052570.40 151.4165 59.9991 32.0000 1.9440 1.9462 407.4224 407.9804 0.0859 -1.0000 -1.0000 2308536 1594052570.50 151.4165 59.9991 32.0000 1.9447 1.9469 407.4380 407.9961 0.0859 -1.0000 -1.0000 2308598 1594052570.60 151.4165 59.9991 32.0000 1.9449 1.9471 407.3334 407.8926 0.0861 -1.0000 -1.0000 2308661 1594052570.70 151.4243 59.9991 32.0000 1.9450 1.9472 407.2506 407.8086 0.0860 -1.0000 -1.0000 2308739 1594052570.80 151.4255 59.9991 32.0000 1.9452 1.9474 407.2914 407.8499 0.0860 -1.0000 -1.0000 2308786 1594052570.90 151.4255 59.9991 32.0000 1.9447 1.9469 407.3640 407.9223 0.0860 -1.0000 -1.0000 2308864 1594052571.00 151.4255 59.9991 32.0000 1.9441 1.9463 407.4567 408.0153 0.0860 -1.0000 -1.0000 2309754 1594052571.10 151.4255 59.9991 32.0000 1.9450 1.9472 407.3583 407.9165 0.0859 -1.0000 -1.0000 2309817 1594052571.20 151.4365 59.9991 32.0000 1.9454 1.9475 407.2898 407.8482 0.0860 -1.0000 -1.0000 2309895 1594052571.30 151.4847 59.9991 32.0000 1.9453 1.9475 407.2417 407.8000 0.0859 -1.0000 -1.0000 2309957 1594052571.40 151.4847 59.9991 32.0000 1.9448 1.9470 407.3113 407.8705 0.0862 -1.0000 -1.0000 2310020 1594052571.50 151.4847 59.9991 32.0000 1.9452 1.9474 407.3398 407.8989 0.0860 -1.0000 -1.0000 2310083 1594052571.60 151.4847 59.9991 32.0000 1.9457 1.9479 407.2422 407.7994 0.0858 -1.0000 -1.0000 2310145 1594052571.70 151.4847 59.9991 32.0000 1.9459 1.9481 407.2245 407.7819 0.0860 -1.0000 -1.0000 2310207 1594052571.80 151.4847 59.9991 32.0000 1.9452 1.9474 407.2081 407.7660 0.0859 -1.0000 -1.0000 2310286 1594052571.90 151.4847 59.9991 32.0000 1.9453 1.9475 407.4412 407.9996 0.0860 -1.0000 -1.0000 2310348 1594052572.00 151.4847 59.9991 32.0000 1.9447 1.9469 407.3859 407.9445 0.0861 -1.0000 -1.0000 2310411 1594052572.10 151.4847 59.9991 32.0000 1.9453 1.9475 407.3844 407.9418 0.0859 -1.0000 -1.0000 2310489 1594052572.20 151.4847 59.9991 32.0000 1.9456 1.9478 407.3179 407.8763 0.0859 -1.0000 -1.0000 2310551 1594052572.30 151.5264 59.9991 32.0000 1.9455 1.9476 407.2315 407.7889 0.0859 -1.0000 -1.0000 2310613 1594052572.40 151.5343 59.9991 32.0000 1.9454 1.9476 407.2840 407.8425 0.0860 -1.0000 -1.0000 2310676 1594052572.50 151.5343 59.9991 32.0000 1.9453 1.9475 407.3655 407.9246 0.0861 -1.0000 -1.0000 2310754 1594052572.60 151.5343 59.9991 32.0000 1.9450 1.9472 407.4157 407.9746 0.0860 -1.0000 -1.0000 2310832 1594052572.70 151.5343 59.9991 32.0000 1.9447 1.9469 407.2245 407.7821 0.0859 -1.0000 -1.0000 2310895 1594052572.80 151.5343 59.9991 32.0000 1.9448 1.9470 407.2273 407.7843 0.0859 -1.0000 -1.0000 2310957 1594052572.90 151.5345 59.9991 32.0000 1.9454 1.9476 407.2530 407.8109 0.0859 -1.0000 -1.0000 2311035 1594052573.00 151.5345 59.9991 32.0000 1.9449 1.9471 407.3759 407.9340 0.0859 -1.0000 -1.0000 2311285 1594052573.10 151.5345 59.9991 32.0000 1.9443 1.9465 407.5248 408.0824 0.0859 -1.0000 -1.0000 2311348 1594052573.20 151.5345 59.9991 32.0000 1.9446 1.9468 407.4953 408.0539 0.0860 -1.0000 -1.0000 2311426 1594052573.30 151.5345 59.9991 32.0000 1.9451 1.9473 407.3442 407.9026 0.0860 -1.0000 -1.0000 2311473 1594052573.40 151.4660 59.9991 32.0000 1.9450 1.9472 407.1466 407.7041 0.0859 -1.0000 -1.0000 2311551 1594052573.50 151.4660 59.9991 32.0000 1.9448 1.9470 407.3319 407.8894 0.0858 -1.0000 -1.0000 2311613 1594052573.60 151.4660 59.9991 32.0000 1.9442 1.9464 407.3967 407.9555 0.0860 -1.0000 -1.0000 2311785 1594052573.70 151.4660 59.9991 32.0000 1.9443 1.9465 407.4215 407.9794 0.0859 -1.0000 -1.0000 2311848 1594052573.80 151.4660 59.9991 32.0000 1.9447 1.9469 407.2985 407.8565 0.0859 -1.0000 -1.0000 2311926 1594052573.90 151.4772 59.9991 32.0000 1.9443 1.9465 407.1923 407.7501 0.0860 -1.0000 -1.0000 2311988 1594052574.00 151.5364 59.9991 32.0000 1.9442 1.9464 407.3237 407.8820 0.0860 -1.0000 -1.0000 2312051 1594052574.10 151.5364 59.9991 32.0000 1.9441 1.9463 407.3873 407.9462 0.0861 -1.0000 -1.0000 2312269 1594052574.20 151.5364 59.9991 32.0000 1.9453 1.9475 407.3275 407.8865 0.0861 -1.0000 -1.0000 2312332 1594052574.30 151.5364 59.9991 32.0000 1.9459 1.9481 407.2047 407.7626 0.0860 -1.0000 -1.0000 2312395 1594052574.40 151.5364 59.9991 32.0000 1.9456 1.9478 407.2320 407.7908 0.0861 -1.0000 -1.0000 2312457 1594052574.50 151.5061 59.9991 32.0000 1.9448 1.9470 407.4150 407.9736 0.0860 -1.0000 -1.0000 2312519 1594052574.60 151.5061 59.9991 32.0000 1.9442 1.9464 407.4804 408.0400 0.0862 -1.0000 -1.0000 2313019 1594052574.70 151.5061 59.9991 32.0000 1.9444 1.9466 407.3953 407.9546 0.0861 -1.0000 -1.0000 2313082 1594052574.80 151.5061 59.9991 32.0000 1.9450 1.9472 407.2509 407.8087 0.0859 -1.0000 -1.0000 2313144 1594052574.90 151.5061 59.9991 32.0000 1.9448 1.9470 407.3425 407.9002 0.0859 -1.0000 -1.0000 2313207 1594052575.00 151.4896 59.9990 32.0000 1.9447 1.9469 407.4425 408.0003 0.0859 -1.0000 -1.0000 2313269 1594052575.10 151.4879 59.9990 32.0000 1.9448 1.9470 407.4342 407.9930 0.0860 -1.0000 -1.0000 2313503 1594052575.20 151.4879 59.9990 32.0000 1.9446 1.9468 407.3198 407.8788 0.0861 -1.0000 -1.0000 2313566 1594052575.30 151.4879 59.9990 32.0000 1.9450 1.9472 407.2294 407.7880 0.0860 -1.0000 -1.0000 2313644 1594052575.40 151.4879 59.9990 32.0000 1.9441 1.9463 407.2469 407.8041 0.0859 -1.0000 -1.0000 2313706 1594052575.50 151.4879 59.9990 32.0000 1.9447 1.9469 407.3574 407.9163 0.0861 -1.0000 -1.0000 2313769 1594052575.60 151.4879 59.9990 32.0000 1.9445 1.9467 407.4624 408.0204 0.0859 -1.0000 -1.0000 2314253 1594052575.70 151.4879 59.9990 32.0000 1.9449 1.9471 407.2629 407.8219 0.0861 -1.0000 -1.0000 2314316 1594052575.80 151.4879 59.9990 32.0000 1.9441 1.9463 407.2617 407.8205 0.0861 -1.0000 -1.0000 2314378 1594052575.90 151.4879 59.9990 32.0000 1.9449 1.9471 407.2019 407.7603 0.0860 -1.0000 -1.0000 2314441 1594052576.00 151.4879 59.9990 32.0000 1.9450 1.9472 407.2991 407.8571 0.0859 -1.0000 -1.0000 2314503 1594052576.10 151.4799 59.9990 32.0000 1.9449 1.9471 407.4170 407.9752 0.0860 -1.0000 -1.0000 2314581 1594052576.20 151.4799 59.9990 32.0000 1.9453 1.9475 407.3095 407.8681 0.0860 -1.0000 -1.0000 2314644 1594052576.30 151.5509 59.9990 32.0000 1.9459 1.9481 407.1604 407.7188 0.0860 -1.0000 -1.0000 2314706 1594052576.40 151.5509 59.9990 32.0000 1.9456 1.9478 407.3313 407.8895 0.0859 -1.0000 -1.0000 2314784 1594052576.50 151.5509 59.9990 32.0000 1.9452 1.9474 407.3813 407.9396 0.0860 -1.0000 -1.0000 2314847 1594052576.60 151.5579 59.9990 32.0000 1.9444 1.9466 407.5021 408.0604 0.0860 -1.0000 -1.0000 2314909 1594052576.70 151.5715 59.9990 32.0000 1.9447 1.9468 407.5085 408.0669 0.0859 -1.0000 -1.0000 2315019 1594052576.80 151.5715 59.9990 32.0000 1.9454 1.9476 407.3630 407.9207 0.0859 -1.0000 -1.0000 2315081 1594052576.90 151.5715 59.9990 32.0000 1.9460 1.9482 407.2990 407.8581 0.0860 -1.0000 -1.0000 2315144 1594052577.00 151.5715 59.9990 32.0000 1.9459 1.9481 407.3159 407.8743 0.0860 -1.0000 -1.0000 2315206 1594052577.10 151.5715 59.9990 32.0000 1.9455 1.9477 407.3615 407.9193 0.0859 -1.0000 -1.0000 2315284 1594052577.20 151.4619 59.9990 32.0000 1.9455 1.9477 407.3979 407.9567 0.0860 -1.0000 -1.0000 2315518 1594052577.30 151.4619 59.9990 32.0000 1.9458 1.9480 407.2974 407.8559 0.0860 -1.0000 -1.0000 2315581 1594052577.40 151.4619 59.9990 32.0000 1.9454 1.9476 407.2412 407.8003 0.0862 -1.0000 -1.0000 2315644 1594052577.50 151.4619 59.9990 32.0000 1.9452 1.9474 407.3540 407.9134 0.0861 -1.0000 -1.0000 2315722 1594052577.60 151.4619 59.9990 32.0000 1.9446 1.9468 407.4661 408.0247 0.0859 -1.0000 -1.0000 2315784 1594052577.70 151.4000 59.9990 32.0000 1.9448 1.9470 407.5473 408.1055 0.0859 -1.0000 -1.0000 2316003 1594052577.80 151.3950 59.9990 32.0000 1.9447 1.9469 407.4753 408.0334 0.0859 -1.0000 -1.0000 2316081 1594052577.90 151.3950 59.9990 32.0000 1.9459 1.9480 407.2940 407.8521 0.0859 -1.0000 -1.0000 2316144 1594052578.00 151.3950 59.9990 32.0000 1.9456 1.9478 407.2114 407.7688 0.0858 -1.0000 -1.0000 2316206 1594052578.10 151.3950 59.9990 32.0000 1.9457 1.9479 407.3393 407.8966 0.0860 -1.0000 -1.0000 2316284 1594052578.20 151.3950 59.9990 32.0000 1.9450 1.9472 407.4180 407.9778 0.0861 -1.0000 -1.0000 2316753 1594052578.30 151.4509 59.9990 32.0000 1.9452 1.9474 407.3841 407.9431 0.0861 -1.0000 -1.0000 2316815 1594052578.40 151.4509 59.9990 32.0000 1.9452 1.9474 407.2790 407.8371 0.0860 -1.0000 -1.0000 2316893 1594052578.50 151.4509 59.9990 32.0000 1.9460 1.9482 407.2566 407.8142 0.0858 -1.0000 -1.0000 2316956 1594052578.60 151.4509 59.9990 32.0000 1.9455 1.9476 407.3415 407.8996 0.0860 -1.0000 -1.0000 2317034 1594052578.70 151.4509 59.9990 32.0000 1.9447 1.9469 407.3968 407.9554 0.0859 -1.0000 -1.0000 2317237 1594052578.80 151.4617 59.9990 32.0000 1.9447 1.9469 407.4726 408.0299 0.0859 -1.0000 -1.0000 2317299 1594052578.90 151.4639 59.9990 32.0000 1.9447 1.9469 407.4910 408.0490 0.0859 -1.0000 -1.0000 2317377 1594052579.00 151.4639 59.9990 32.0000 1.9451 1.9473 407.3991 407.9569 0.0860 -1.0000 -1.0000 2317440 1594052579.10 151.4639 59.9990 32.0000 1.9455 1.9477 407.2649 407.8234 0.0859 -1.0000 -1.0000 2317502 1594052579.20 151.4639 59.9990 32.0000 1.9462 1.9484 407.3003 407.8582 0.0859 -1.0000 -1.0000 2317753 1594052579.30 151.4639 59.9990 32.0000 1.9454 1.9476 407.3357 407.8932 0.0859 -1.0000 -1.0000 2317815 1594052579.40 151.4639 59.9990 32.0000 1.9450 1.9472 407.4583 408.0161 0.0858 -1.0000 -1.0000 2317878 1594052579.50 151.4639 59.9990 32.0000 1.9455 1.9477 407.3755 407.9339 0.0860 -1.0000 -1.0000 2317955 1594052579.60 151.4639 59.9990 32.0000 1.9446 1.9468 407.3300 407.8875 0.0859 -1.0000 -1.0000 2318018 1594052579.70 151.4719 59.9990 32.0000 1.9456 1.9478 407.2945 407.8525 0.0859 -1.0000 -1.0000 2318081 1594052579.80 151.4795 59.9990 32.0000 1.9458 1.9479 407.3036 407.8618 0.0860 -1.0000 -1.0000 2318159 1594052579.90 151.4956 59.9988 32.0000 1.9451 1.9473 407.3634 407.9215 0.0860 -1.0000 -1.0000 2318237 1594052580.00 151.4988 59.9988 32.0000 1.9444 1.9466 407.4826 408.0402 0.0857 -1.0000 -1.0000 2318284 1594052580.10 151.4988 59.9988 32.0000 1.9442 1.9464 407.4527 408.0113 0.0861 -1.0000 -1.0000 2318362 1594052580.20 151.4988 59.9988 32.0000 1.9455 1.9477 407.3563 407.9163 0.0862 -1.0000 -1.0000 2318424 1594052580.30 151.4988 59.9988 32.0000 1.9456 1.9478 407.3701 407.9286 0.0859 -1.0000 -1.0000 2318487 1594052580.40 151.5015 59.9988 32.0000 1.9451 1.9473 407.2543 407.8124 0.0860 -1.0000 -1.0000 2318565 1594052580.50 151.5335 59.9988 32.0000 1.9450 1.9472 407.4112 407.9695 0.0860 -1.0000 -1.0000 2318627 1594052580.60 151.5335 59.9988 32.0000 1.9448 1.9470 407.4879 408.0466 0.0860 -1.0000 -1.0000 2318690 1594052580.70 151.5335 59.9988 32.0000 1.9458 1.9480 407.2950 407.8524 0.0858 -1.0000 -1.0000 2318752 1594052580.80 151.5335 59.9988 32.0000 1.9463 1.9485 407.1806 407.7371 0.0857 -1.0000 -1.0000 2318846 1594052580.90 151.5335 59.9988 32.0000 1.9453 1.9475 407.4024 407.9598 0.0859 -1.0000 -1.0000 2318924 1594052581.00 151.5527 59.9988 32.0000 1.9445 1.9467 407.5477 408.1059 0.0859 -1.0000 -1.0000 2318986 1594052581.10 151.5527 59.9988 32.0000 1.9441 1.9463 407.5267 408.0854 0.0860 -1.0000 -1.0000 2319033 1594052581.20 151.5527 59.9988 32.0000 1.9453 1.9475 407.4647 408.0226 0.0859 -1.0000 -1.0000 2319111 1594052581.30 151.5527 59.9988 32.0000 1.9457 1.9479 407.3433 407.9011 0.0859 -1.0000 -1.0000 2319346 1594052581.40 151.5527 59.9988 32.0000 1.9451 1.9473 407.2309 407.7889 0.0859 -1.0000 -1.0000 2319408 1594052581.50 151.5182 59.9988 32.0000 1.9449 1.9471 407.2029 407.7612 0.0860 -1.0000 -1.0000 2319486 1594052581.60 151.5110 59.9988 32.0000 1.9449 1.9471 407.3455 407.9041 0.0860 -1.0000 -1.0000 2319549 1594052581.70 151.5110 59.9988 32.0000 1.9445 1.9467 407.4525 408.0112 0.0860 -1.0000 -1.0000 2319612 1594052581.80 151.5110 59.9988 32.0000 1.9444 1.9466 407.5152 408.0735 0.0860 -1.0000 -1.0000 2319846 1594052581.90 151.5110 59.9988 32.0000 1.9447 1.9469 407.4100 407.9683 0.0859 -1.0000 -1.0000 2319908 1594052582.00 151.5110 59.9988 32.0000 1.9450 1.9472 407.2687 407.8266 0.0860 -1.0000 -1.0000 2319971 1594052582.10 151.5338 59.9988 32.0000 1.9449 1.9471 407.2693 407.8276 0.0860 -1.0000 -1.0000 2320049 1594052582.20 151.5338 59.9988 32.0000 1.9449 1.9471 407.3250 407.8837 0.0860 -1.0000 -1.0000 2320111 1594052582.30 151.5338 59.9988 32.0000 1.9445 1.9467 407.4213 407.9802 0.0861 -1.0000 -1.0000 2320595 1594052582.40 151.5338 59.9988 32.0000 1.9447 1.9469 407.5003 408.0583 0.0858 -1.0000 -1.0000 2320689 1594052582.50 151.5338 59.9988 32.0000 1.9447 1.9468 407.3446 407.9020 0.0859 -1.0000 -1.0000 2320752 1594052582.60 151.5338 59.9988 32.0000 1.9453 1.9475 407.2586 407.8171 0.0860 -1.0000 -1.0000 2320830 1594052582.70 151.5338 59.9988 32.0000 1.9455 1.9477 407.2047 407.7634 0.0860 -1.0000 -1.0000 2320892 1594052582.80 151.5338 59.9988 32.0000 1.9454 1.9476 407.4034 407.9614 0.0859 -1.0000 -1.0000 2321111 1594052582.90 151.5338 59.9988 32.0000 1.9438 1.9460 407.4508 408.0088 0.0859 -1.0000 -1.0000 2321189 1594052583.00 151.5338 59.9988 32.0000 1.9444 1.9466 407.4454 408.0032 0.0859 -1.0000 -1.0000 2321252 1594052583.10 151.5428 59.9988 32.0000 1.9449 1.9470 407.3271 407.8852 0.0860 -1.0000 -1.0000 2321314 1594052583.20 151.5667 59.9988 32.0000 1.9458 1.9479 407.2438 407.8019 0.0859 -1.0000 -1.0000 2321392 1594052583.30 151.5667 59.9988 32.0000 1.9455 1.9477 407.2449 407.8016 0.0858 -1.0000 -1.0000 2321517 1594052583.40 151.5667 59.9988 32.0000 1.9446 1.9468 407.2916 407.8499 0.0859 -1.0000 -1.0000 2321580 1594052583.50 151.5667 59.9988 32.0000 1.9432 1.9454 407.4318 407.9901 0.0860 -1.0000 -1.0000 2321642 1594052583.60 151.5667 59.9988 32.0000 1.9443 1.9465 407.4686 408.0269 0.0859 -1.0000 -1.0000 2321705 1594052583.70 151.5505 59.9988 32.0000 1.9443 1.9465 407.4935 408.0514 0.0859 -1.0000 -1.0000 2321767 1594052583.80 151.5331 59.9988 32.0000 1.9445 1.9467 407.4947 408.0531 0.0859 -1.0000 -1.0000 2322017 1594052583.90 151.5331 59.9988 32.0000 1.9448 1.9469 407.2779 407.8350 0.0858 -1.0000 -1.0000 2322080 1594052584.00 151.5331 59.9988 32.0000 1.9440 1.9461 407.3947 407.9524 0.0859 -1.0000 -1.0000 2322142 1594052584.10 151.5331 59.9988 32.0000 1.9438 1.9460 407.4755 408.0339 0.0859 -1.0000 -1.0000 2322220 1594052584.20 151.4958 59.9988 32.0000 1.9443 1.9465 407.5617 408.1197 0.0859 -1.0000 -1.0000 2322283 1594052584.30 151.4681 59.9988 32.0000 1.9449 1.9471 407.4951 408.0537 0.0860 -1.0000 -1.0000 2322329 1594052584.40 151.4681 59.9988 32.0000 1.9451 1.9473 407.3605 407.9184 0.0859 -1.0000 -1.0000 2322517 1594052584.50 151.4681 59.9988 32.0000 1.9452 1.9474 407.2480 407.8050 0.0859 -1.0000 -1.0000 2322579 1594052584.60 151.4681 59.9988 32.0000 1.9445 1.9467 407.3111 407.8690 0.0859 -1.0000 -1.0000 2322657 1594052584.70 151.4681 59.9988 32.0000 1.9443 1.9465 407.5405 408.0980 0.0858 -1.0000 -1.0000 2322720 1594052584.80 151.4610 59.9996 32.0000 1.9445 1.9467 407.5935 408.1521 0.0860 -1.0000 -1.0000 2322782 1594052584.90 151.4610 59.9996 32.0000 1.9454 1.9476 407.3753 407.9337 0.0860 -1.0000 -1.0000 2323126 1594052585.00 151.4610 59.9996 32.0000 1.9451 1.9473 407.4017 407.9603 0.0860 -1.0000 -1.0000 2323189 1594052585.10 151.4610 59.9996 32.0000 1.9440 1.9462 407.5199 408.0784 0.0860 -1.0000 -1.0000 2323267 1594052585.20 151.4610 59.9996 32.0000 1.9440 1.9462 407.4600 408.0181 0.0860 -1.0000 -1.0000 2323329 1594052585.30 151.4346 59.9996 32.0000 1.9444 1.9466 407.4823 408.0415 0.0861 -1.0000 -1.0000 2323392 1594052585.40 151.4346 59.9996 32.0000 1.9454 1.9476 407.3688 407.9272 0.0860 -1.0000 -1.0000 2323517 1594052585.50 151.4346 59.9996 32.0000 1.9448 1.9470 407.2510 407.8097 0.0860 -1.0000 -1.0000 2323595 1594052585.60 151.4346 59.9996 32.0000 1.9447 1.9469 407.1970 407.7546 0.0859 -1.0000 -1.0000 2323657 1594052585.70 151.4346 59.9996 32.0000 1.9444 1.9466 407.3325 407.8904 0.0859 -1.0000 -1.0000 2323720 1594052585.80 151.4377 59.9996 32.0000 1.9440 1.9462 407.5792 408.1365 0.0858 -1.0000 -1.0000 2323782 1594052585.90 151.4454 59.9996 32.0000 1.9443 1.9465 407.5313 408.0901 0.0861 -1.0000 -1.0000 2324282 1594052586.00 151.4454 59.9996 32.0000 1.9451 1.9473 407.3623 407.9205 0.0859 -1.0000 -1.0000 2324345 1594052586.10 151.4454 59.9996 32.0000 1.9449 1.9470 407.3160 407.8734 0.0858 -1.0000 -1.0000 2324423 1594052586.20 151.4454 59.9996 32.0000 1.9444 1.9466 407.3783 407.9357 0.0859 -1.0000 -1.0000 2324485 1594052586.30 151.4454 59.9996 32.0000 1.9443 1.9465 407.4755 408.0342 0.0860 -1.0000 -1.0000 2324548 1594052586.40 151.4454 59.9996 32.0000 1.9441 1.9463 407.4283 407.9875 0.0861 -1.0000 -1.0000 2324782 1594052586.50 151.4454 59.9996 32.0000 1.9452 1.9474 407.2829 407.8416 0.0860 -1.0000 -1.0000 2324845 1594052586.60 151.4454 59.9996 32.0000 1.9451 1.9473 407.2229 407.7816 0.0861 -1.0000 -1.0000 2324923 1594052586.70 151.4454 59.9996 32.0000 1.9453 1.9475 407.2567 407.8140 0.0858 -1.0000 -1.0000 2324985 1594052586.80 151.4454 59.9996 32.0000 1.9442 1.9464 407.4091 407.9669 0.0859 -1.0000 -1.0000 2325048 1594052586.90 151.4230 59.9996 32.0000 1.9442 1.9464 407.5267 408.0852 0.0860 -1.0000 -1.0000 2325282 1594052587.00 151.4160 59.9996 32.0000 1.9451 1.9473 407.4289 407.9869 0.0859 -1.0000 -1.0000 2325344 1594052587.10 151.4160 59.9996 32.0000 1.9456 1.9478 407.2892 407.8473 0.0860 -1.0000 -1.0000 2325407 1594052587.20 151.4160 59.9996 32.0000 1.9453 1.9475 407.2549 407.8131 0.0859 -1.0000 -1.0000 2325485 1594052587.30 151.4160 59.9996 32.0000 1.9448 1.9470 407.4384 407.9959 0.0859 -1.0000 -1.0000 2325547 1594052587.40 151.4160 59.9996 32.0000 1.9448 1.9470 407.5433 408.1021 0.0861 -1.0000 -1.0000 2326000 1594052587.50 151.4651 59.9996 32.0000 1.9454 1.9476 407.4738 408.0319 0.0859 -1.0000 -1.0000 2326063 1594052587.60 151.4699 59.9996 32.0000 1.9453 1.9475 407.4305 407.9893 0.0860 -1.0000 -1.0000 2326141 1594052587.70 151.5042 59.9996 32.0000 1.9461 1.9483 407.3320 407.8895 0.0859 -1.0000 -1.0000 2326204 1594052587.80 151.5042 59.9996 32.0000 1.9447 1.9469 407.3510 407.9097 0.0861 -1.0000 -1.0000 2326266 1594052587.90 151.5042 59.9996 32.0000 1.9449 1.9471 407.4293 407.9875 0.0860 -1.0000 -1.0000 2326328 1594052588.00 151.5410 59.9996 32.0000 1.9429 1.9451 407.4618 408.0205 0.0860 -1.0000 -1.0000 2326516 1594052588.10 151.5410 59.9996 32.0000 1.9461 1.9482 407.4365 407.9949 0.0860 -1.0000 -1.0000 2326579 1594052588.20 151.5410 59.9996 32.0000 1.9456 1.9478 407.3066 407.8647 0.0860 -1.0000 -1.0000 2326641 1594052588.30 151.5410 59.9996 32.0000 1.9460 1.9482 407.2510 407.8093 0.0860 -1.0000 -1.0000 2326703 1594052588.40 151.5410 59.9996 32.0000 1.9455 1.9477 407.4006 407.9590 0.0859 -1.0000 -1.0000 2326782 1594052588.50 151.5410 59.9996 32.0000 1.9455 1.9477 407.5109 408.0683 0.0858 -1.0000 -1.0000 2326844 1594052588.60 151.5417 59.9996 32.0000 1.9455 1.9477 407.3383 407.8965 0.0859 -1.0000 -1.0000 2326922 1594052588.70 151.5417 59.9996 32.0000 1.9457 1.9479 407.3075 407.8657 0.0860 -1.0000 -1.0000 2326985 1594052588.80 151.5417 59.9996 32.0000 1.9458 1.9480 407.4110 407.9690 0.0859 -1.0000 -1.0000 2327047 1594052588.90 151.5417 59.9996 32.0000 1.9453 1.9475 407.5921 408.1499 0.0859 -1.0000 -1.0000 2327110 1594052589.00 151.5417 59.9996 32.0000 1.9449 1.9470 407.5545 408.1129 0.0859 -1.0000 -1.0000 2327235 1594052589.10 151.5181 59.9996 32.0000 1.9448 1.9470 407.4592 408.0169 0.0859 -1.0000 -1.0000 2327297 1594052589.20 151.5181 59.9996 32.0000 1.9453 1.9475 407.2932 407.8526 0.0861 -1.0000 -1.0000 2327375 1594052589.30 151.5181 59.9996 32.0000 1.9461 1.9483 407.2620 407.8208 0.0861 -1.0000 -1.0000 2327438 1594052589.40 151.5181 59.9996 32.0000 1.9458 1.9480 407.3424 407.9000 0.0859 -1.0000 -1.0000 2327500 1594052589.50 151.5181 59.9996 32.0000 1.9450 1.9472 407.3760 407.9341 0.0860 -1.0000 -1.0000 2328094 1594052589.60 151.5181 59.9996 32.0000 1.9460 1.9482 407.3188 407.8774 0.0860 -1.0000 -1.0000 2328172 1594052589.70 151.5273 59.9998 32.0000 1.9453 1.9475 407.2945 407.8526 0.0860 -1.0000 -1.0000 2328234 1594052589.80 151.5433 60.0002 32.0000 1.9450 1.9472 407.3025 407.8609 0.0860 -1.0000 -1.0000 2328297 1594052589.90 151.5433 60.0002 32.0000 1.9443 1.9465 407.3854 407.9431 0.0859 -1.0000 -1.0000 2328360 1594052590.00 151.5433 60.0002 32.0000 1.9441 1.9463 407.4577 408.0156 0.0859 -1.0000 -1.0000 2328422 1594052590.10 151.5433 60.0002 32.0000 1.9441 1.9462 407.4145 407.9733 0.0861 -1.0000 -1.0000 2328500 1594052590.20 151.5433 60.0002 32.0000 1.9450 1.9472 407.3591 407.9184 0.0861 -1.0000 -1.0000 2328562 1594052590.30 151.5597 60.0002 32.0000 1.9442 1.9463 407.2402 407.7990 0.0861 -1.0000 -1.0000 2328625 1594052590.40 151.5646 60.0002 32.0000 1.9451 1.9473 407.3944 407.9524 0.0859 -1.0000 -1.0000 2328687 1594052590.50 151.5646 60.0002 32.0000 1.9446 1.9468 407.4794 408.0376 0.0859 -1.0000 -1.0000 2329015 1594052590.60 151.5646 60.0002 32.0000 1.9447 1.9469 407.4426 408.0008 0.0860 -1.0000 -1.0000 2329094 1594052590.70 151.5646 60.0002 32.0000 1.9453 1.9475 407.2724 407.8304 0.0859 -1.0000 -1.0000 2329156 1594052590.80 151.5640 60.0002 32.0000 1.9452 1.9474 407.3316 407.8893 0.0859 -1.0000 -1.0000 2329218 1594052590.90 151.5316 60.0002 32.0000 1.9443 1.9465 407.4773 408.0361 0.0860 -1.0000 -1.0000 2329297 1594052591.00 151.5316 60.0002 32.0000 1.9442 1.9464 407.4143 407.9726 0.0860 -1.0000 -1.0000 2329359 1594052591.10 151.5316 60.0002 32.0000 1.9451 1.9473 407.2758 407.8341 0.0860 -1.0000 -1.0000 2329422 1594052591.20 151.5316 60.0002 32.0000 1.9444 1.9465 407.3309 407.8892 0.0859 -1.0000 -1.0000 2329500 1594052591.30 151.5316 60.0002 32.0000 1.9441 1.9463 407.3842 407.9419 0.0859 -1.0000 -1.0000 2329562 1594052591.40 151.5316 60.0002 32.0000 1.9442 1.9464 407.5122 408.0700 0.0859 -1.0000 -1.0000 2329625 1594052591.50 151.5316 60.0002 32.0000 1.9455 1.9477 407.3799 407.9374 0.0859 -1.0000 -1.0000 2329765 1594052591.60 151.5316 60.0002 32.0000 1.9460 1.9482 407.3410 407.8991 0.0859 -1.0000 -1.0000 2329828 1594052591.70 151.5316 60.0002 32.0000 1.9456 1.9478 407.2875 407.8452 0.0859 -1.0000 -1.0000 2329890 1594052591.80 151.5316 60.0002 32.0000 1.9452 1.9474 407.2915 407.8496 0.0860 -1.0000 -1.0000 2329953 1594052591.90 151.5487 60.0002 32.0000 1.9440 1.9462 407.5069 408.0651 0.0859 -1.0000 -1.0000 2330015 1594052592.00 151.5293 60.0002 32.0000 1.9446 1.9468 407.4863 408.0447 0.0860 -1.0000 -1.0000 2330250 1594052592.10 151.5046 60.0002 32.0000 1.9450 1.9472 407.3197 407.8785 0.0860 -1.0000 -1.0000 2330328 1594052592.20 151.5046 60.0002 32.0000 1.9442 1.9464 407.3122 407.8702 0.0859 -1.0000 -1.0000 2330390 1594052592.30 151.5046 60.0002 32.0000 1.9445 1.9467 407.2789 407.8372 0.0860 -1.0000 -1.0000 2330453 1594052592.40 151.5046 60.0002 32.0000 1.9443 1.9465 407.4187 407.9781 0.0861 -1.0000 -1.0000 2330515 1594052592.50 151.5046 60.0002 32.0000 1.9442 1.9464 407.4348 407.9932 0.0860 -1.0000 -1.0000 2330578 1594052592.60 151.5734 60.0002 32.0000 1.9450 1.9472 407.4478 408.0064 0.0860 -1.0000 -1.0000 2330921 1594052592.70 151.5734 60.0002 32.0000 1.9452 1.9474 407.3011 407.8591 0.0859 -1.0000 -1.0000 2330984 1594052592.80 151.5734 60.0002 32.0000 1.9450 1.9472 407.2417 407.7991 0.0860 -1.0000 -1.0000 2331046 1594052592.90 151.5734 60.0002 32.0000 1.9448 1.9470 407.3608 407.9193 0.0860 -1.0000 -1.0000 2331124 1594052593.00 151.5734 60.0002 32.0000 1.9448 1.9470 407.4229 407.9810 0.0859 -1.0000 -1.0000 2331187 1594052593.10 151.4794 60.0002 32.0000 1.9446 1.9468 407.3833 407.9414 0.0859 -1.0000 -1.0000 2332124 1594052593.20 151.4571 60.0002 32.0000 1.9444 1.9466 407.2616 407.8197 0.0861 -1.0000 -1.0000 2332187 1594052593.30 151.4571 60.0002 32.0000 1.9458 1.9480 407.1345 407.6932 0.0860 -1.0000 -1.0000 2332249 1594052593.40 151.4571 60.0002 32.0000 1.9445 1.9467 407.3575 407.9147 0.0858 -1.0000 -1.0000 2332311 1594052593.50 151.4571 60.0002 32.0000 1.9440 1.9462 407.4349 407.9923 0.0858 -1.0000 -1.0000 2332390 1594052593.60 151.4571 60.0002 32.0000 1.9443 1.9465 407.4203 407.9793 0.0860 -1.0000 -1.0000 2332452 1594052593.70 151.4571 60.0002 32.0000 1.9437 1.9459 407.4051 407.9636 0.0860 -1.0000 -1.0000 2332515 1594052593.80 151.4571 60.0002 32.0000 1.9443 1.9465 407.1654 407.7236 0.0860 -1.0000 -1.0000 2332593 1594052593.90 151.4571 60.0002 32.0000 1.9445 1.9467 407.2069 407.7639 0.0859 -1.0000 -1.0000 2332655 1594052594.00 151.4571 60.0002 32.0000 1.9448 1.9469 407.2834 407.8415 0.0859 -1.0000 -1.0000 2332718 1594052594.10 151.4571 60.0002 32.0000 1.9448 1.9470 407.3784 407.9365 0.0860 -1.0000 -1.0000 2332796 1594052594.20 151.4708 60.0002 32.0000 1.9451 1.9473 407.3197 407.8783 0.0860 -1.0000 -1.0000 2332858 1594052594.30 151.4776 60.0002 32.0000 1.9452 1.9474 407.3136 407.8714 0.0859 -1.0000 -1.0000 2332921 1594052594.40 151.4776 60.0002 32.0000 1.9446 1.9468 407.2541 407.8122 0.0860 -1.0000 -1.0000 2332983 1594052594.50 151.4776 60.0002 32.0000 1.9441 1.9463 407.3725 407.9307 0.0859 -1.0000 -1.0000 2333046 1594052594.60 151.4776 60.0002 32.0000 1.9442 1.9464 407.4043 407.9619 0.0858 -1.0000 -1.0000 2333124 1594052594.70 151.4776 60.0002 32.0000 1.9445 1.9466 407.3479 407.9058 0.0860 -1.0000 -1.0000 2333186 1594052594.80 151.4695 60.0009 32.0000 1.9449 1.9471 407.3203 407.8783 0.0859 -1.0000 -1.0000 2333249 1594052594.90 151.4695 60.0009 32.0000 1.9456 1.9478 407.1974 407.7553 0.0860 -1.0000 -1.0000 2333327 1594052595.00 151.4695 60.0009 32.0000 1.9456 1.9478 407.3028 407.8613 0.0860 -1.0000 -1.0000 2333389 1594052595.10 151.4273 60.0009 32.0000 1.9445 1.9467 407.4323 407.9909 0.0860 -1.0000 -1.0000 2333452 1594052595.20 151.4214 60.0009 32.0000 1.9444 1.9466 407.4167 407.9755 0.0860 -1.0000 -1.0000 2333530 1594052595.30 151.4214 60.0009 32.0000 1.9449 1.9471 407.2868 407.8454 0.0861 -1.0000 -1.0000 2333592 1594052595.40 151.4214 60.0009 32.0000 1.9448 1.9470 407.2485 407.8069 0.0860 -1.0000 -1.0000 2333655 1594052595.50 151.4214 60.0009 32.0000 1.9450 1.9472 407.2962 407.8535 0.0859 -1.0000 -1.0000 2333733 1594052595.60 151.4214 60.0009 32.0000 1.9444 1.9465 407.4469 408.0051 0.0859 -1.0000 -1.0000 2333796 1594052595.70 151.4214 60.0009 32.0000 1.9442 1.9464 407.4577 408.0165 0.0861 -1.0000 -1.0000 2333858 1594052595.80 151.4317 60.0009 32.0000 1.9450 1.9472 407.3365 407.8940 0.0859 -1.0000 -1.0000 2333936 1594052595.90 151.4515 60.0009 32.0000 1.9447 1.9469 407.3133 407.8719 0.0860 -1.0000 -1.0000 2333999 1594052596.00 151.4515 60.0009 32.0000 1.9451 1.9473 407.2695 407.8277 0.0860 -1.0000 -1.0000 2334061 1594052596.10 151.4515 60.0009 32.0000 1.9455 1.9477 407.3988 407.9574 0.0859 -1.0000 -1.0000 2334545 1594052596.20 151.4515 60.0009 32.0000 1.9447 1.9469 407.5105 408.0683 0.0859 -1.0000 -1.0000 2334608 1594052596.30 151.4515 60.0009 32.0000 1.9442 1.9464 407.4828 408.0401 0.0858 -1.0000 -1.0000 2334670 1594052596.40 151.4021 60.0009 32.0000 1.9452 1.9474 407.2453 407.8035 0.0860 -1.0000 -1.0000 2334748 1594052596.50 151.3964 60.0009 32.0000 1.9454 1.9476 407.2388 407.7966 0.0859 -1.0000 -1.0000 2334811 1594052596.60 151.3964 60.0009 32.0000 1.9453 1.9475 407.3448 407.9033 0.0860 -1.0000 -1.0000 2334873 1594052596.70 151.3964 60.0009 32.0000 1.9451 1.9473 407.4934 408.0527 0.0860 -1.0000 -1.0000 2334951 1594052596.80 151.3964 60.0009 32.0000 1.9449 1.9471 407.4867 408.0452 0.0860 -1.0000 -1.0000 2334998 1594052596.90 151.3964 60.0009 32.0000 1.9454 1.9476 407.3190 407.8771 0.0859 -1.0000 -1.0000 2335076 1594052597.00 151.3964 60.0009 32.0000 1.9454 1.9475 407.2764 407.8349 0.0860 -1.0000 -1.0000 2335139 1594052597.10 151.3964 60.0009 32.0000 1.9448 1.9470 407.2873 407.8460 0.0860 -1.0000 -1.0000 2335201 1594052597.20 151.3964 60.0009 32.0000 1.9447 1.9469 407.4361 407.9947 0.0860 -1.0000 -1.0000 2336014 1594052597.30 151.3964 60.0009 32.0000 1.9443 1.9465 407.4563 408.0150 0.0860 -1.0000 -1.0000 2336077 1594052597.40 151.3964 60.0009 32.0000 1.9442 1.9464 407.3905 407.9493 0.0860 -1.0000 -1.0000 2336139 1594052597.50 151.4459 60.0009 32.0000 1.9442 1.9464 407.2623 407.8207 0.0860 -1.0000 -1.0000 2336201 1594052597.60 151.4459 60.0009 32.0000 1.9451 1.9473 407.2919 407.8504 0.0860 -1.0000 -1.0000 2336264 1594052597.70 151.4459 60.0009 32.0000 1.9445 1.9467 407.4012 407.9602 0.0861 -1.0000 -1.0000 2336326 1594052597.80 151.4459 60.0009 32.0000 1.9442 1.9464 407.4830 408.0411 0.0858 -1.0000 -1.0000 2336404 1594052597.90 151.4459 60.0009 32.0000 1.9446 1.9467 407.4737 408.0315 0.0859 -1.0000 -1.0000 2336467 1594052598.00 151.4587 60.0009 32.0000 1.9451 1.9472 407.3646 407.9225 0.0859 -1.0000 -1.0000 2336529 1594052598.10 151.4673 60.0009 32.0000 1.9457 1.9479 407.2998 407.8588 0.0861 -1.0000 -1.0000 2336607 1594052598.20 151.4673 60.0009 32.0000 1.9456 1.9478 407.2437 407.8009 0.0859 -1.0000 -1.0000 2336670 1594052598.30 151.4673 60.0009 32.0000 1.9447 1.9469 407.3150 407.8731 0.0859 -1.0000 -1.0000 2336732 1594052598.40 151.4673 60.0009 32.0000 1.9447 1.9469 407.4227 407.9799 0.0858 -1.0000 -1.0000 2336795 1594052598.50 151.4673 60.0009 32.0000 1.9441 1.9463 407.5163 408.0741 0.0860 -1.0000 -1.0000 2336857 1594052598.60 151.5327 60.0009 32.0000 1.9444 1.9466 407.3537 407.9128 0.0860 -1.0000 -1.0000 2336935 1594052598.70 151.5327 60.0009 32.0000 1.9457 1.9479 407.2469 407.8057 0.0861 -1.0000 -1.0000 2337076 1594052598.80 151.5327 60.0009 32.0000 1.9449 1.9471 407.3054 407.8629 0.0859 -1.0000 -1.0000 2337139 1594052598.90 151.5327 60.0009 32.0000 1.9443 1.9465 407.4140 407.9724 0.0859 -1.0000 -1.0000 2337217 1594052599.00 151.5327 60.0009 32.0000 1.9447 1.9469 407.4404 407.9985 0.0859 -1.0000 -1.0000 2337279 1594052599.10 151.5327 60.0009 32.0000 1.9449 1.9471 407.4236 407.9826 0.0861 -1.0000 -1.0000 2337342 1594052599.20 151.5327 60.0009 32.0000 1.9454 1.9476 407.3049 407.8639 0.0860 -1.0000 -1.0000 2337576 1594052599.30 151.5327 60.0009 32.0000 1.9450 1.9472 407.1508 407.7102 0.0862 -1.0000 -1.0000 2337639 1594052599.40 151.5327 60.0009 32.0000 1.9450 1.9472 407.3018 407.8597 0.0859 -1.0000 -1.0000 2337701 1594052599.50 151.5327 60.0009 32.0000 1.9438 1.9460 407.3863 407.9441 0.0860 -1.0000 -1.0000 2337779 1594052599.60 151.5327 60.0009 32.0000 1.9442 1.9463 407.4420 408.0009 0.0861 -1.0000 -1.0000 2337842 1594052599.70 151.5327 60.0009 32.0000 1.9444 1.9466 407.3714 407.9300 0.0860 -1.0000 -1.0000 2338076 1594052599.80 151.5058 60.0009 32.0000 1.9450 1.9472 407.1691 407.7267 0.0859 -1.0000 -1.0000 2338154 1594052599.90 151.5058 60.0009 32.0000 1.9451 1.9472 407.2569 407.8147 0.0859 -1.0000 -1.0000 2338216 1594052600.00 151.5058 60.0009 32.0000 1.9445 1.9467 407.2062 407.7647 0.0860 -1.0000 -1.0000 2338295 1594052600.10 151.5058 60.0009 32.0000 1.9439 1.9461 407.4353 407.9931 0.0859 -1.0000 -1.0000 2338357 1594052600.20 151.5405 60.0005 32.0000 1.9442 1.9464 407.4050 407.9633 0.0860 -1.0000 -1.0000 2338529 1594052600.30 151.5456 60.0005 32.0000 1.9447 1.9469 407.4320 407.9914 0.0861 -1.0000 -1.0000 2338591 1594052600.40 151.5334 60.0005 32.0000 1.9443 1.9465 407.3015 407.8600 0.0861 -1.0000 -1.0000 2338669 1594052600.50 151.5313 60.0005 32.0000 1.9448 1.9470 407.1757 407.7342 0.0861 -1.0000 -1.0000 2338732 1594052600.60 151.5313 60.0005 32.0000 1.9444 1.9466 407.3019 407.8611 0.0861 -1.0000 -1.0000 2338810 1594052600.70 151.5313 60.0005 32.0000 1.9445 1.9467 407.4319 407.9908 0.0861 -1.0000 -1.0000 2339279 1594052600.80 151.5313 60.0005 32.0000 1.9436 1.9458 407.4062 407.9657 0.0861 -1.0000 -1.0000 2339341 1594052600.90 151.5313 60.0005 32.0000 1.9447 1.9469 407.3239 407.8821 0.0860 -1.0000 -1.0000 2339419 1594052601.00 151.5307 60.0005 32.0000 1.9443 1.9465 407.3381 407.8967 0.0860 -1.0000 -1.0000 2339482 1594052601.10 151.5307 60.0005 32.0000 1.9447 1.9469 407.1922 407.7493 0.0859 -1.0000 -1.0000 2339544 1594052601.20 151.5307 60.0005 32.0000 1.9444 1.9466 407.3557 407.9143 0.0859 -1.0000 -1.0000 2339841 1594052601.30 151.5307 60.0005 32.0000 1.9439 1.9461 407.5067 408.0641 0.0858 -1.0000 -1.0000 2339903 1594052601.40 151.5307 60.0005 32.0000 1.9436 1.9458 407.4942 408.0522 0.0860 -1.0000 -1.0000 2339966 1594052601.50 151.5307 60.0005 32.0000 1.9436 1.9458 407.4711 408.0304 0.0861 -1.0000 -1.0000 2340044 1594052601.60 151.5307 60.0005 32.0000 1.9443 1.9465 407.2972 407.8557 0.0860 -1.0000 -1.0000 2340107 1594052601.70 151.5307 60.0005 32.0000 1.9454 1.9476 407.1870 407.7447 0.0859 -1.0000 -1.0000 2340169 1594052601.80 151.5307 60.0005 32.0000 1.9446 1.9468 407.3062 407.8642 0.0860 -1.0000 -1.0000 2340263 1594052601.90 151.5072 60.0005 32.0000 1.9436 1.9458 407.3369 407.8967 0.0862 -1.0000 -1.0000 2340325 1594052602.00 151.4445 60.0005 32.0000 1.9444 1.9466 407.3714 407.9298 0.0860 -1.0000 -1.0000 2340388 1594052602.10 151.4204 60.0005 32.0000 1.9451 1.9473 407.2764 407.8357 0.0861 -1.0000 -1.0000 2340466 1594052602.20 151.3589 60.0005 32.0000 1.9456 1.9478 407.2253 407.7844 0.0861 -1.0000 -1.0000 2340544 1594052602.30 151.3589 60.0005 32.0000 1.9446 1.9467 407.3404 407.8991 0.0860 -1.0000 -1.0000 2340763 1594052602.40 151.3589 60.0005 32.0000 1.9444 1.9466 407.4460 408.0053 0.0861 -1.0000 -1.0000 2340841 1594052602.50 151.3589 60.0005 32.0000 1.9449 1.9471 407.3159 407.8746 0.0861 -1.0000 -1.0000 2340903 1594052602.60 151.3589 60.0005 32.0000 1.9447 1.9469 407.2517 407.8105 0.0861 -1.0000 -1.0000 2340981 1594052602.70 151.4413 60.0005 32.0000 1.9446 1.9468 407.1321 407.6905 0.0860 -1.0000 -1.0000 2341044 1594052602.80 151.4413 60.0005 32.0000 1.9441 1.9462 407.3135 407.8718 0.0860 -1.0000 -1.0000 2341263 1594052602.90 151.4413 60.0005 32.0000 1.9439 1.9461 407.4356 407.9941 0.0860 -1.0000 -1.0000 2341341 1594052603.00 151.4413 60.0005 32.0000 1.9442 1.9464 407.3867 407.9446 0.0859 -1.0000 -1.0000 2341403 1594052603.10 151.4413 60.0005 32.0000 1.9451 1.9473 407.3472 407.9053 0.0860 -1.0000 -1.0000 2341466 1594052603.20 151.4413 60.0005 32.0000 1.9457 1.9479 407.2643 407.8226 0.0860 -1.0000 -1.0000 2341544 1594052603.30 151.4413 60.0005 32.0000 1.9452 1.9474 407.3408 407.8988 0.0859 -1.0000 -1.0000 2341778 1594052603.40 151.4413 60.0005 32.0000 1.9440 1.9461 407.5169 408.0750 0.0859 -1.0000 -1.0000 2341825 1594052603.50 151.4413 60.0005 32.0000 1.9447 1.9469 407.3719 407.9302 0.0860 -1.0000 -1.0000 2341903 1594052603.60 151.4373 60.0005 32.0000 1.9455 1.9477 407.3647 407.9243 0.0862 -1.0000 -1.0000 2341966 1594052603.70 151.4373 60.0005 32.0000 1.9453 1.9475 407.1958 407.7544 0.0860 -1.0000 -1.0000 2342028 1594052603.80 151.4373 60.0005 32.0000 1.9454 1.9476 407.2138 407.7714 0.0859 -1.0000 -1.0000 2342263 1594052603.90 151.4373 60.0005 32.0000 1.9447 1.9469 407.4864 408.0457 0.0860 -1.0000 -1.0000 2342325 1594052604.00 151.4254 60.0005 32.0000 1.9439 1.9461 407.5515 408.1096 0.0859 -1.0000 -1.0000 2342388 1594052604.10 151.4254 60.0005 32.0000 1.9442 1.9464 407.4885 408.0464 0.0859 -1.0000 -1.0000 2342466 1594052604.20 151.4254 60.0005 32.0000 1.9447 1.9469 407.4887 408.0476 0.0860 -1.0000 -1.0000 2342528 1594052604.30 151.4254 60.0005 32.0000 1.9455 1.9477 407.2667 407.8248 0.0860 -1.0000 -1.0000 2342997 1594052604.40 151.4254 60.0005 32.0000 1.9455 1.9477 407.3791 407.9374 0.0860 -1.0000 -1.0000 2343075 1594052604.50 151.4788 60.0005 32.0000 1.9446 1.9468 407.4840 408.0417 0.0859 -1.0000 -1.0000 2343137 1594052604.60 151.4788 60.0005 32.0000 1.9452 1.9474 407.4861 408.0449 0.0860 -1.0000 -1.0000 2343215 1594052604.70 151.4788 60.0005 32.0000 1.9456 1.9478 407.3611 407.9193 0.0860 -1.0000 -1.0000 2343278 1594052604.80 151.4788 60.0005 32.0000 1.9460 1.9482 407.2414 407.7993 0.0860 -1.0000 -1.0000 2343340 1594052604.90 151.4274 60.0004 32.0000 1.9456 1.9478 407.2317 407.7902 0.0860 -1.0000 -1.0000 2343418 1594052605.00 151.4274 60.0004 32.0000 1.9449 1.9471 407.3715 407.9299 0.0860 -1.0000 -1.0000 2343481 1594052605.10 151.4274 60.0004 32.0000 1.9444 1.9466 407.4045 407.9630 0.0861 -1.0000 -1.0000 2343543 1594052605.20 151.4274 60.0004 32.0000 1.9437 1.9459 407.5109 408.0703 0.0860 -1.0000 -1.0000 2343606 1594052605.30 151.4274 60.0004 32.0000 1.9444 1.9466 407.4293 407.9882 0.0861 -1.0000 -1.0000 2343668 1594052605.40 151.4274 60.0004 32.0000 1.9450 1.9472 407.2745 407.8333 0.0860 -1.0000 -1.0000 2343731 1594052605.50 151.6048 60.0004 32.0000 1.9454 1.9476 407.4317 407.9895 0.0859 -1.0000 -1.0000 2343809 1594052605.60 151.6048 60.0004 32.0000 1.9450 1.9472 407.4683 408.0266 0.0860 -1.0000 -1.0000 2343871 1594052605.70 151.6048 60.0004 32.0000 1.9457 1.9479 407.5076 408.0666 0.0860 -1.0000 -1.0000 2343934 1594052605.80 151.6048 60.0004 32.0000 1.9462 1.9484 407.3663 407.9247 0.0860 -1.0000 -1.0000 2344121 1594052605.90 151.6048 60.0004 32.0000 1.9459 1.9481 407.2484 407.8070 0.0861 -1.0000 -1.0000 2344184 1594052606.00 151.6218 60.0004 32.0000 1.9450 1.9472 407.3129 407.8714 0.0860 -1.0000 -1.0000 2344246 1594052606.10 151.6222 60.0004 32.0000 1.9453 1.9475 407.3918 407.9495 0.0859 -1.0000 -1.0000 2344324 1594052606.20 151.6222 60.0004 32.0000 1.9456 1.9478 407.4621 408.0201 0.0859 -1.0000 -1.0000 2344387 1594052606.30 151.6222 60.0004 32.0000 1.9457 1.9479 407.5033 408.0613 0.0859 -1.0000 -1.0000 2344449 1594052606.40 151.6222 60.0004 32.0000 1.9457 1.9479 407.3916 407.9498 0.0859 -1.0000 -1.0000 2344902 1594052606.50 151.6222 60.0004 32.0000 1.9454 1.9476 407.3324 407.8910 0.0861 -1.0000 -1.0000 2344965 1594052606.60 151.6222 60.0004 32.0000 1.9446 1.9468 407.4140 407.9721 0.0859 -1.0000 -1.0000 2345043 1594052606.70 151.6222 60.0004 32.0000 1.9446 1.9468 407.4340 407.9918 0.0858 -1.0000 -1.0000 2345105 1594052606.80 151.6222 60.0004 32.0000 1.9448 1.9470 407.4045 407.9617 0.0861 -1.0000 -1.0000 2345168 1594052606.90 151.6222 60.0004 32.0000 1.9456 1.9478 407.2881 407.8458 0.0859 -1.0000 -1.0000 2345246 1594052607.00 151.6222 60.0004 32.0000 1.9454 1.9476 407.1839 407.7420 0.0860 -1.0000 -1.0000 2345308 1594052607.10 151.5758 60.0004 32.0000 1.9448 1.9470 407.1164 407.6754 0.0862 -1.0000 -1.0000 2345371 1594052607.20 151.5758 60.0004 32.0000 1.9440 1.9462 407.3411 407.8980 0.0858 -1.0000 -1.0000 2345449 1594052607.30 151.5758 60.0004 32.0000 1.9445 1.9467 407.4992 408.0578 0.0861 -1.0000 -1.0000 2345511 1594052607.40 151.5758 60.0004 32.0000 1.9451 1.9473 407.4774 408.0365 0.0860 -1.0000 -1.0000 2345574 1594052607.50 151.5908 60.0004 32.0000 1.9451 1.9473 407.3121 407.8699 0.0859 -1.0000 -1.0000 2345652 1594052607.60 151.5908 60.0004 32.0000 1.9446 1.9468 407.2827 407.8413 0.0861 -1.0000 -1.0000 2345715 1594052607.70 151.6013 60.0004 32.0000 1.9442 1.9464 407.4748 408.0339 0.0860 -1.0000 -1.0000 2345777 1594052607.80 151.6019 60.0004 32.0000 1.9453 1.9475 407.4205 407.9794 0.0861 -1.0000 -1.0000 2345840 1594052607.90 151.6019 60.0004 32.0000 1.9456 1.9478 407.3986 407.9578 0.0861 -1.0000 -1.0000 2346074 1594052608.00 151.6019 60.0004 32.0000 1.9451 1.9473 407.3070 407.8656 0.0860 -1.0000 -1.0000 2346137 1594052608.10 151.6019 60.0004 32.0000 1.9445 1.9467 407.3733 407.9316 0.0859 -1.0000 -1.0000 2346214 1594052608.20 151.5813 60.0004 32.0000 1.9441 1.9463 407.5097 408.0670 0.0859 -1.0000 -1.0000 2346277 1594052608.30 151.5231 60.0004 32.0000 1.9446 1.9468 407.4714 408.0301 0.0860 -1.0000 -1.0000 2346340 1594052608.40 151.5231 60.0004 32.0000 1.9446 1.9468 407.3305 407.8883 0.0859 -1.0000 -1.0000 2346527 1594052608.50 151.5231 60.0004 32.0000 1.9453 1.9475 407.2314 407.7909 0.0862 -1.0000 -1.0000 2346589 1594052608.60 151.5231 60.0004 32.0000 1.9451 1.9473 407.2202 407.7791 0.0861 -1.0000 -1.0000 2346668 1594052608.70 151.5231 60.0004 32.0000 1.9445 1.9467 407.2589 407.8172 0.0860 -1.0000 -1.0000 2346730 1594052608.80 151.5171 60.0004 32.0000 1.9441 1.9463 407.4183 407.9769 0.0861 -1.0000 -1.0000 2346792 1594052608.90 151.5171 60.0004 32.0000 1.9451 1.9473 407.3895 407.9490 0.0861 -1.0000 -1.0000 2347027 1594052609.00 151.5171 60.0004 32.0000 1.9455 1.9477 407.2336 407.7927 0.0861 -1.0000 -1.0000 2347089 1594052609.10 151.5171 60.0004 32.0000 1.9452 1.9474 407.2872 407.8458 0.0860 -1.0000 -1.0000 2347152 1594052609.20 151.5171 60.0004 32.0000 1.9442 1.9464 407.4003 407.9582 0.0859 -1.0000 -1.0000 2347230 1594052609.30 151.5171 60.0004 32.0000 1.9443 1.9465 407.3983 407.9570 0.0861 -1.0000 -1.0000 2347292 1594052609.40 151.5171 60.0004 32.0000 1.9449 1.9471 407.3238 407.8828 0.0861 -1.0000 -1.0000 2347839 1594052609.50 151.5171 60.0004 32.0000 1.9453 1.9475 407.2746 407.8329 0.0859 -1.0000 -1.0000 2347917 1594052609.60 151.5171 60.0004 32.0000 1.9440 1.9462 407.3074 407.8654 0.0860 -1.0000 -1.0000 2347980 1594052609.70 151.5171 60.0004 32.0000 1.9447 1.9469 407.3475 407.9059 0.0860 -1.0000 -1.0000 2348042 1594052609.80 151.5064 60.0004 32.0000 1.9445 1.9467 407.4842 408.0431 0.0861 -1.0000 -1.0000 2348120 1594052609.90 151.4575 60.0004 32.0000 1.9446 1.9468 407.3235 407.8829 0.0861 -1.0000 -1.0000 2348292 1594052610.00 151.4575 60.0004 32.0000 1.9447 1.9469 407.2239 407.7828 0.0861 -1.0000 -1.0000 2348355 1594052610.10 151.4575 60.0004 32.0000 1.9451 1.9473 407.1941 407.7520 0.0860 -1.0000 -1.0000 2348433 1594052610.20 151.4575 60.0004 32.0000 1.9450 1.9472 407.4176 407.9767 0.0860 -1.0000 -1.0000 2348495 1594052610.30 151.4575 60.0004 32.0000 1.9447 1.9469 407.4300 407.9886 0.0860 -1.0000 -1.0000 2348558 1594052610.40 151.4445 60.0001 32.0000 1.9446 1.9468 407.4904 408.0491 0.0861 -1.0000 -1.0000 2348620 1594052610.50 151.4445 60.0001 32.0000 1.9450 1.9472 407.4007 407.9596 0.0860 -1.0000 -1.0000 2348761 1594052610.60 151.4445 60.0001 32.0000 1.9455 1.9477 407.2321 407.7901 0.0860 -1.0000 -1.0000 2348839 1594052610.70 151.4445 60.0001 32.0000 1.9452 1.9473 407.2656 407.8236 0.0860 -1.0000 -1.0000 2348901 1594052610.80 151.4445 60.0001 32.0000 1.9444 1.9466 407.4884 408.0471 0.0860 -1.0000 -1.0000 2348964 1594052610.90 151.4508 60.0001 32.0000 1.9443 1.9465 407.5491 408.1078 0.0860 -1.0000 -1.0000 2349026 1594052611.00 151.4530 60.0001 32.0000 1.9447 1.9469 407.4014 407.9591 0.0859 -1.0000 -1.0000 2349307 1594052611.10 151.4530 60.0001 32.0000 1.9447 1.9469 407.2222 407.7805 0.0860 -1.0000 -1.0000 2349370 1594052611.20 151.4530 60.0001 32.0000 1.9454 1.9476 407.3009 407.8590 0.0860 -1.0000 -1.0000 2349448 1594052611.30 151.4530 60.0001 32.0000 1.9450 1.9472 407.4237 407.9821 0.0860 -1.0000 -1.0000 2349495 1594052611.40 151.4646 60.0001 32.0000 1.9455 1.9477 407.4717 408.0307 0.0860 -1.0000 -1.0000 2349573 1594052611.50 151.4671 60.0001 32.0000 1.9446 1.9468 407.4332 407.9911 0.0859 -1.0000 -1.0000 2349808 1594052611.60 151.4671 60.0001 32.0000 1.9446 1.9468 407.4973 408.0575 0.0862 -1.0000 -1.0000 2349870 1594052611.70 151.4671 60.0001 32.0000 1.9452 1.9474 407.3812 407.9405 0.0861 -1.0000 -1.0000 2349932 1594052611.80 151.4671 60.0001 32.0000 1.9453 1.9474 407.2521 407.8105 0.0860 -1.0000 -1.0000 2350010 1594052611.90 151.4671 60.0001 32.0000 1.9457 1.9479 407.3725 407.9313 0.0860 -1.0000 -1.0000 2350073 1594052612.00 151.4664 60.0001 32.0000 1.9451 1.9473 407.4105 407.9691 0.0861 -1.0000 -1.0000 2350261 1594052612.10 151.4648 60.0001 32.0000 1.9446 1.9468 407.5611 408.1201 0.0860 -1.0000 -1.0000 2350323 1594052612.20 151.4648 60.0001 32.0000 1.9451 1.9473 407.2557 407.8127 0.0858 -1.0000 -1.0000 2350386 1594052612.30 151.4648 60.0001 32.0000 1.9457 1.9479 407.2859 407.8436 0.0859 -1.0000 -1.0000 2350448 1594052612.40 151.4648 60.0001 32.0000 1.9450 1.9472 407.3687 407.9267 0.0859 -1.0000 -1.0000 2350526 1594052612.50 151.4648 60.0001 32.0000 1.9450 1.9472 407.3996 407.9580 0.0860 -1.0000 -1.0000 2350745 1594052612.60 151.4648 60.0001 32.0000 1.9444 1.9466 407.4053 407.9629 0.0858 -1.0000 -1.0000 2350823 1594052612.70 151.4648 60.0001 32.0000 1.9452 1.9474 407.4005 407.9578 0.0859 -1.0000 -1.0000 2350885 1594052612.80 151.4648 60.0001 32.0000 1.9454 1.9476 407.3001 407.8600 0.0862 -1.0000 -1.0000 2350948 1594052612.90 151.4648 60.0001 32.0000 1.9455 1.9477 407.1790 407.7377 0.0860 -1.0000 -1.0000 2351026 1594052613.00 151.4648 60.0001 32.0000 1.9449 1.9471 407.3158 407.8739 0.0859 -1.0000 -1.0000 2352072 1594052613.10 151.4456 60.0001 32.0000 1.9446 1.9468 407.3992 407.9574 0.0861 -1.0000 -1.0000 2352135 1594052613.20 151.4328 60.0001 32.0000 1.9444 1.9466 407.4272 407.9864 0.0860 -1.0000 -1.0000 2352213 1594052613.30 151.4328 60.0001 32.0000 1.9447 1.9469 407.3350 407.8936 0.0860 -1.0000 -1.0000 2352276 1594052613.40 151.4328 60.0001 32.0000 1.9459 1.9481 407.2233 407.7810 0.0859 -1.0000 -1.0000 2352338 1594052613.50 151.4328 60.0001 32.0000 1.9461 1.9483 407.3025 407.8608 0.0860 -1.0000 -1.0000 2352400 1594052613.60 151.4328 60.0001 32.0000 1.9452 1.9474 407.4805 408.0391 0.0860 -1.0000 -1.0000 2352463 1594052613.70 151.5288 60.0001 32.0000 1.9453 1.9475 407.5002 408.0589 0.0859 -1.0000 -1.0000 2352525 1594052613.80 151.5288 60.0001 32.0000 1.9451 1.9473 407.4149 407.9726 0.0860 -1.0000 -1.0000 2352604 1594052613.90 151.5288 60.0001 32.0000 1.9452 1.9474 407.2773 407.8354 0.0859 -1.0000 -1.0000 2352666 1594052614.00 151.5288 60.0001 32.0000 1.9447 1.9468 407.2528 407.8119 0.0861 -1.0000 -1.0000 2352729 1594052614.10 151.5288 60.0001 32.0000 1.9442 1.9464 407.3929 407.9515 0.0860 -1.0000 -1.0000 2352807 1594052614.20 151.4924 60.0001 32.0000 1.9441 1.9463 407.4201 407.9792 0.0861 -1.0000 -1.0000 2352869 1594052614.30 151.4924 60.0001 32.0000 1.9440 1.9462 407.4195 407.9781 0.0861 -1.0000 -1.0000 2352932 1594052614.40 151.4924 60.0001 32.0000 1.9450 1.9472 407.3512 407.9104 0.0861 -1.0000 -1.0000 2352994 1594052614.50 151.5407 60.0001 32.0000 1.9460 1.9482 407.2757 407.8344 0.0861 -1.0000 -1.0000 2353057 1594052614.60 151.5630 60.0001 32.0000 1.9457 1.9479 407.3186 407.8769 0.0859 -1.0000 -1.0000 2353135 1594052614.70 151.5630 60.0001 32.0000 1.9444 1.9466 407.4775 408.0347 0.0858 -1.0000 -1.0000 2353197 1594052614.80 151.5401 59.9999 32.0000 1.9449 1.9470 407.4915 408.0492 0.0859 -1.0000 -1.0000 2353260 1594052614.90 151.5401 59.9999 32.0000 1.9456 1.9478 407.3838 407.9409 0.0858 -1.0000 -1.0000 2353338 1594052615.00 151.5401 59.9999 32.0000 1.9463 1.9485 407.3641 407.9223 0.0860 -1.0000 -1.0000 2353400 1594052615.10 151.5401 59.9999 32.0000 1.9459 1.9481 407.2983 407.8573 0.0861 -1.0000 -1.0000 2353463 1594052615.20 151.5401 59.9999 32.0000 1.9459 1.9481 407.2409 407.7991 0.0859 -1.0000 -1.0000 2353525 1594052615.30 151.5401 59.9999 32.0000 1.9441 1.9463 407.4445 408.0018 0.0858 -1.0000 -1.0000 2353588 1594052615.40 151.5401 59.9999 32.0000 1.9443 1.9465 407.4903 408.0486 0.0860 -1.0000 -1.0000 2353650 1594052615.50 151.5401 59.9999 32.0000 1.9446 1.9468 407.4118 407.9702 0.0859 -1.0000 -1.0000 2353728 1594052615.60 151.5401 59.9999 32.0000 1.9453 1.9475 407.2447 407.8021 0.0859 -1.0000 -1.0000 2353791 1594052615.70 151.5401 59.9999 32.0000 1.9447 1.9469 407.2346 407.7925 0.0859 -1.0000 -1.0000 2353853 1594052615.80 151.5401 59.9999 32.0000 1.9446 1.9468 407.4311 407.9903 0.0860 -1.0000 -1.0000 2353931 1594052615.90 151.5254 59.9999 32.0000 1.9446 1.9468 407.4764 408.0344 0.0860 -1.0000 -1.0000 2353994 1594052616.00 151.5498 59.9999 32.0000 1.9449 1.9471 407.3759 407.9344 0.0860 -1.0000 -1.0000 2354056 1594052616.10 151.5498 59.9999 32.0000 1.9453 1.9475 407.3205 407.8777 0.0859 -1.0000 -1.0000 2354291 1594052616.20 151.5498 59.9999 32.0000 1.9446 1.9468 407.1946 407.7530 0.0860 -1.0000 -1.0000 2354353 1594052616.30 151.5498 59.9999 32.0000 1.9446 1.9468 407.3236 407.8813 0.0859 -1.0000 -1.0000 2354416 1594052616.40 151.5383 59.9999 32.0000 1.9445 1.9467 407.4687 408.0258 0.0858 -1.0000 -1.0000 2354478 1594052616.50 151.5182 59.9999 32.0000 1.9448 1.9470 407.4957 408.0542 0.0859 -1.0000 -1.0000 2354541 1594052616.60 151.5182 59.9999 32.0000 1.9446 1.9468 407.2393 407.7972 0.0860 -1.0000 -1.0000 2355353 1594052616.70 151.5182 59.9999 32.0000 1.9449 1.9471 407.3833 407.9417 0.0860 -1.0000 -1.0000 2355415 1594052616.80 151.5182 59.9999 32.0000 1.9443 1.9465 407.4453 408.0043 0.0861 -1.0000 -1.0000 2355478 1594052616.90 151.5182 59.9999 32.0000 1.9443 1.9465 407.5298 408.0890 0.0861 -1.0000 -1.0000 2355556 1594052617.00 151.5540 59.9999 32.0000 1.9452 1.9474 407.3801 407.9386 0.0860 -1.0000 -1.0000 2355618 1594052617.10 151.5129 59.9999 32.0000 1.9452 1.9474 407.3095 407.8684 0.0861 -1.0000 -1.0000 2355681 1594052617.20 151.5129 59.9999 32.0000 1.9448 1.9470 407.4221 407.9805 0.0860 -1.0000 -1.0000 2355759 1594052617.30 151.5129 59.9999 32.0000 1.9438 1.9460 407.4630 408.0221 0.0861 -1.0000 -1.0000 2355822 1594052617.40 151.5129 59.9999 32.0000 1.9442 1.9464 407.5255 408.0837 0.0859 -1.0000 -1.0000 2355884 1594052617.50 151.4783 59.9999 32.0000 1.9450 1.9472 407.3455 407.9043 0.0861 -1.0000 -1.0000 2355947 1594052617.60 151.4730 59.9999 32.0000 1.9451 1.9473 407.2822 407.8410 0.0861 -1.0000 -1.0000 2356009 1594052617.70 151.4730 59.9999 32.0000 1.9455 1.9477 407.2539 407.8117 0.0860 -1.0000 -1.0000 2356087 1594052617.80 151.4730 59.9999 32.0000 1.9449 1.9471 407.4094 407.9683 0.0860 -1.0000 -1.0000 2356150 1594052617.90 151.4730 59.9999 32.0000 1.9450 1.9472 407.5093 408.0682 0.0861 -1.0000 -1.0000 2356212 1594052618.00 151.4869 59.9999 32.0000 1.9453 1.9475 407.4435 408.0030 0.0861 -1.0000 -1.0000 2356275 1594052618.10 151.4869 59.9999 32.0000 1.9453 1.9475 407.2962 407.8546 0.0859 -1.0000 -1.0000 2356353 1594052618.20 151.4869 59.9999 32.0000 1.9454 1.9476 407.3221 407.8798 0.0859 -1.0000 -1.0000 2356415 1594052618.30 151.4869 59.9999 32.0000 1.9446 1.9468 407.4341 407.9919 0.0859 -1.0000 -1.0000 2356478 1594052618.40 151.4869 59.9999 32.0000 1.9439 1.9461 407.4911 408.0501 0.0861 -1.0000 -1.0000 2356556 1594052618.50 151.4869 59.9999 32.0000 1.9444 1.9466 407.5454 408.1039 0.0859 -1.0000 -1.0000 2356618 1594052618.60 151.3769 59.9999 32.0000 1.9450 1.9472 407.4223 407.9807 0.0860 -1.0000 -1.0000 2356681 1594052618.70 151.3769 59.9999 32.0000 1.9454 1.9476 407.3361 407.8941 0.0860 -1.0000 -1.0000 2356868 1594052618.80 151.3769 59.9999 32.0000 1.9456 1.9478 407.2525 407.8111 0.0861 -1.0000 -1.0000 2356931 1594052618.90 151.3769 59.9999 32.0000 1.9447 1.9469 407.4069 407.9643 0.0858 -1.0000 -1.0000 2357009 1594052619.00 151.3769 59.9999 32.0000 1.9441 1.9463 407.5578 408.1156 0.0860 -1.0000 -1.0000 2357071 1594052619.10 151.3769 59.9999 32.0000 1.9456 1.9478 407.3633 407.9229 0.0862 -1.0000 -1.0000 2357134 1594052619.20 151.4386 59.9999 32.0000 1.9455 1.9477 407.3395 407.8979 0.0859 -1.0000 -1.0000 2357524 1594052619.30 151.4386 59.9999 32.0000 1.9453 1.9475 407.3427 407.9009 0.0859 -1.0000 -1.0000 2357587 1594052619.40 151.4386 59.9999 32.0000 1.9441 1.9463 407.4909 408.0485 0.0858 -1.0000 -1.0000 2357649 1594052619.50 151.4386 59.9999 32.0000 1.9447 1.9469 407.4706 408.0290 0.0860 -1.0000 -1.0000 2357727 1594052619.60 151.4386 59.9999 32.0000 1.9456 1.9478 407.3544 407.9139 0.0861 -1.0000 -1.0000 2357790 1594052619.70 151.4415 59.9997 32.0000 1.9457 1.9479 407.3650 407.9233 0.0860 -1.0000 -1.0000 2358524 1594052619.80 151.4427 59.9996 32.0000 1.9451 1.9473 407.3738 407.9321 0.0859 -1.0000 -1.0000 2358587 1594052619.90 151.4427 59.9996 32.0000 1.9453 1.9475 407.4725 408.0314 0.0860 -1.0000 -1.0000 2358649 1594052620.00 151.4427 59.9996 32.0000 1.9454 1.9476 407.4694 408.0281 0.0860 -1.0000 -1.0000 2358711 1594052620.10 151.4427 59.9996 32.0000 1.9450 1.9472 407.3454 407.9040 0.0860 -1.0000 -1.0000 2358790 1594052620.20 151.4427 59.9996 32.0000 1.9455 1.9477 407.2784 407.8362 0.0859 -1.0000 -1.0000 2358852 1594052620.30 151.4769 59.9996 32.0000 1.9449 1.9471 407.3369 407.8959 0.0861 -1.0000 -1.0000 2358915 1594052620.40 151.4769 59.9996 32.0000 1.9458 1.9480 407.3525 407.9106 0.0858 -1.0000 -1.0000 2358993 1594052620.50 151.4769 59.9996 32.0000 1.9452 1.9473 407.4804 408.0385 0.0860 -1.0000 -1.0000 2359055 1594052620.60 151.4769 59.9996 32.0000 1.9451 1.9473 407.5011 408.0603 0.0861 -1.0000 -1.0000 2359118 1594052620.70 151.4769 59.9996 32.0000 1.9457 1.9479 407.3986 407.9569 0.0859 -1.0000 -1.0000 2359180 1594052620.80 151.4946 59.9996 32.0000 1.9461 1.9483 407.3140 407.8719 0.0859 -1.0000 -1.0000 2359243 1594052620.90 151.4946 59.9996 32.0000 1.9452 1.9474 407.2484 407.8062 0.0859 -1.0000 -1.0000 2359321 1594052621.00 151.4946 59.9996 32.0000 1.9453 1.9475 407.4348 407.9926 0.0859 -1.0000 -1.0000 2359383 1594052621.10 151.4946 59.9996 32.0000 1.9445 1.9467 407.5414 408.0982 0.0857 -1.0000 -1.0000 2359446 1594052621.20 151.4946 59.9996 32.0000 1.9452 1.9474 407.4195 407.9775 0.0859 -1.0000 -1.0000 2359524 1594052621.30 151.4946 59.9996 32.0000 1.9458 1.9480 407.1843 407.7422 0.0859 -1.0000 -1.0000 2359586 1594052621.40 151.4782 59.9996 32.0000 1.9457 1.9479 407.2573 407.8156 0.0860 -1.0000 -1.0000 2359649 1594052621.50 151.4782 59.9996 32.0000 1.9455 1.9477 407.4233 407.9812 0.0859 -1.0000 -1.0000 2359711 1594052621.60 151.4782 59.9996 32.0000 1.9447 1.9469 407.4490 408.0073 0.0860 -1.0000 -1.0000 2359774 1594052621.70 151.4782 59.9996 32.0000 1.9456 1.9478 407.3396 407.8969 0.0858 -1.0000 -1.0000 2359837 1594052621.80 151.4782 59.9996 32.0000 1.9459 1.9481 407.2483 407.8059 0.0859 -1.0000 -1.0000 2400024 1594052621.90 151.5231 59.9996 32.0000 1.9451 1.9473 407.2687 407.8273 0.0861 -1.0000 -1.0000 2400086 1594052622.00 151.5231 59.9996 32.0000 1.9451 1.9473 407.4455 408.0041 0.0860 -1.0000 -1.0000 2400149 1594052622.10 151.5231 59.9996 32.0000 1.9451 1.9473 407.4939 408.0533 0.0861 -1.0000 -1.0000 2400227 1594052622.20 151.5231 59.9996 32.0000 1.9454 1.9476 407.4080 407.9672 0.0861 -1.0000 -1.0000 2400290 1594052622.30 151.5231 59.9996 32.0000 1.9461 1.9483 407.2563 407.8147 0.0860 -1.0000 -1.0000 2401039 1594052622.40 151.5231 59.9996 32.0000 1.9450 1.9472 407.4354 407.9930 0.0859 -1.0000 -1.0000 2401117 1594052622.50 151.5726 59.9996 32.0000 1.9451 1.9473 407.4798 408.0389 0.0860 -1.0000 -1.0000 2401180 1594052622.60 151.5726 59.9996 32.0000 1.9445 1.9466 407.3925 407.9513 0.0861 -1.0000 -1.0000 2401258 1594052622.70 151.5726 59.9996 32.0000 1.9457 1.9479 407.3606 407.9194 0.0860 -1.0000 -1.0000 2401320 1594052622.80 151.5726 59.9996 32.0000 1.9450 1.9472 407.3228 407.8803 0.0858 -1.0000 -1.0000 2401383 1594052622.90 151.5726 59.9996 32.0000 1.9449 1.9471 407.4274 407.9850 0.0858 -1.0000 -1.0000 2401461 1594052623.00 151.5726 59.9996 32.0000 1.9445 1.9467 407.4937 408.0518 0.0859 -1.0000 -1.0000 2401523 1594052623.10 151.5180 59.9996 32.0000 1.9455 1.9477 407.4287 407.9865 0.0859 -1.0000 -1.0000 2401570 1594052623.20 151.5180 59.9996 32.0000 1.9460 1.9482 407.2407 407.7992 0.0860 -1.0000 -1.0000 2401648 1594052623.30 151.5180 59.9996 32.0000 1.9461 1.9482 407.2526 407.8101 0.0858 -1.0000 -1.0000 2402289 1594052623.40 151.5180 59.9996 32.0000 1.9453 1.9475 407.3594 407.9171 0.0859 -1.0000 -1.0000 2402351 1594052623.50 151.5180 59.9996 32.0000 1.9444 1.9466 407.3501 407.9074 0.0858 -1.0000 -1.0000 2402429 1594052623.60 151.5431 59.9996 32.0000 1.9454 1.9476 407.3933 407.9517 0.0861 -1.0000 -1.0000 2402492 1594052623.70 151.5431 59.9996 32.0000 1.9460 1.9482 407.3397 407.8980 0.0860 -1.0000 -1.0000 2402554 1594052623.80 151.5431 59.9996 32.0000 1.9450 1.9472 407.2529 407.8113 0.0860 -1.0000 -1.0000 2402617 1594052623.90 151.5431 59.9996 32.0000 1.9452 1.9474 407.2869 407.8454 0.0860 -1.0000 -1.0000 2402679 1594052624.00 151.5431 59.9996 32.0000 1.9444 1.9466 407.3931 407.9499 0.0857 -1.0000 -1.0000 2402742 1594052624.10 151.5523 59.9996 32.0000 1.9447 1.9469 407.4782 408.0360 0.0859 -1.0000 -1.0000 2402820 1594052624.20 151.5573 59.9996 32.0000 1.9450 1.9472 407.4226 407.9816 0.0862 -1.0000 -1.0000 2402882 1594052624.30 151.5573 59.9996 32.0000 1.9456 1.9478 407.2407 407.7987 0.0860 -1.0000 -1.0000 2402945 1594052624.40 151.5573 59.9996 32.0000 1.9449 1.9471 407.2127 407.7708 0.0859 -1.0000 -1.0000 2403023 1594052624.50 151.5573 59.9996 32.0000 1.9453 1.9475 407.3381 407.8955 0.0858 -1.0000 -1.0000 2403086 1594052624.60 151.5573 59.9996 32.0000 1.9443 1.9465 407.4359 407.9946 0.0860 -1.0000 -1.0000 2403164 1594052624.70 151.5573 59.9996 32.0000 1.9456 1.9478 407.2599 407.8172 0.0859 -1.0000 -1.0000 2403226 1594052624.80 151.5288 59.9999 32.0000 1.9463 1.9485 407.2832 407.8424 0.0861 -1.0000 -1.0000 2403289 1594052624.90 151.5288 59.9999 32.0000 1.9453 1.9475 407.2178 407.7762 0.0860 -1.0000 -1.0000 2403351 1594052625.00 151.5288 59.9999 32.0000 1.9445 1.9467 407.3642 407.9230 0.0860 -1.0000 -1.0000 2403414 1594052625.10 151.5288 59.9999 32.0000 1.9442 1.9464 407.4898 408.0477 0.0859 -1.0000 -1.0000 2403476 1594052625.20 151.5288 59.9999 32.0000 1.9446 1.9468 407.4816 408.0407 0.0861 -1.0000 -1.0000 2403554 1594052625.30 151.5288 59.9999 32.0000 1.9451 1.9473 407.3401 407.8987 0.0860 -1.0000 -1.0000 2403617 1594052625.40 151.4945 59.9999 32.0000 1.9440 1.9462 407.2700 407.8285 0.0860 -1.0000 -1.0000 2403679 1594052625.50 151.4945 59.9999 32.0000 1.9447 1.9469 407.3083 407.8660 0.0859 -1.0000 -1.0000 2403757 1594052625.60 151.4945 59.9999 32.0000 1.9443 1.9465 407.4344 407.9923 0.0859 -1.0000 -1.0000 2403820 1594052625.70 151.4945 59.9999 32.0000 1.9444 1.9466 407.4758 408.0338 0.0859 -1.0000 -1.0000 2403882 1594052625.80 151.4945 59.9999 32.0000 1.9447 1.9469 407.3249 407.8825 0.0859 -1.0000 -1.0000 2403960 1594052625.90 151.5003 59.9999 32.0000 1.9460 1.9482 407.1915 407.7508 0.0861 -1.0000 -1.0000 2404304 1594052626.00 151.5170 59.9999 32.0000 1.9451 1.9473 407.2831 407.8411 0.0859 -1.0000 -1.0000 2404367 1594052626.10 151.5170 59.9999 32.0000 1.9442 1.9464 407.3268 407.8852 0.0860 -1.0000 -1.0000 2404429 1594052626.20 151.5170 59.9999 32.0000 1.9437 1.9459 407.4063 407.9651 0.0860 -1.0000 -1.0000 2404492 1594052626.30 151.5170 59.9999 32.0000 1.9442 1.9463 407.4516 408.0102 0.0860 -1.0000 -1.0000 2404569 1594052626.40 151.5170 59.9999 32.0000 1.9446 1.9468 407.4526 408.0108 0.0859 -1.0000 -1.0000 2404804 1594052626.50 151.5170 59.9999 32.0000 1.9458 1.9480 407.3063 407.8640 0.0859 -1.0000 -1.0000 2404866 1594052626.60 151.5082 59.9999 32.0000 1.9449 1.9471 407.2781 407.8361 0.0859 -1.0000 -1.0000 2404944 1594052626.70 151.4589 59.9999 32.0000 1.9449 1.9471 407.3900 407.9486 0.0860 -1.0000 -1.0000 2405007 1594052626.80 151.4589 59.9999 32.0000 1.9441 1.9463 407.4117 407.9707 0.0861 -1.0000 -1.0000 2405069 1594052626.90 151.4589 59.9999 32.0000 1.9444 1.9466 407.3469 407.9060 0.0861 -1.0000 -1.0000 2405288 1594052627.00 151.4589 59.9999 32.0000 1.9444 1.9466 407.2495 407.8084 0.0860 -1.0000 -1.0000 2405351 1594052627.10 151.4589 59.9999 32.0000 1.9443 1.9465 407.4050 407.9632 0.0860 -1.0000 -1.0000 2405413 1594052627.20 151.4002 59.9999 32.0000 1.9437 1.9459 407.3926 407.9527 0.0861 -1.0000 -1.0000 2405491 1594052627.30 151.4002 59.9999 32.0000 1.9447 1.9468 407.3227 407.8814 0.0861 -1.0000 -1.0000 2405554 1594052627.40 151.4002 59.9999 32.0000 1.9447 1.9469 407.1915 407.7508 0.0862 -1.0000 -1.0000 2406038 1594052627.50 151.4002 59.9999 32.0000 1.9452 1.9474 407.3700 407.9282 0.0860 -1.0000 -1.0000 2406100 1594052627.60 151.4002 59.9999 32.0000 1.9444 1.9466 407.3665 407.9253 0.0861 -1.0000 -1.0000 2406163 1594052627.70 151.3990 59.9999 32.0000 1.9445 1.9467 407.4503 408.0091 0.0860 -1.0000 -1.0000 2406241 1594052627.80 151.3984 59.9999 32.0000 1.9454 1.9476 407.4007 407.9599 0.0861 -1.0000 -1.0000 2406303 1594052627.90 151.3984 59.9999 32.0000 1.9450 1.9472 407.2656 407.8243 0.0861 -1.0000 -1.0000 2406553 1594052628.00 151.3984 59.9999 32.0000 1.9446 1.9468 407.2483 407.8075 0.0862 -1.0000 -1.0000 2406616 1594052628.10 151.3984 59.9999 32.0000 1.9446 1.9468 407.4336 407.9930 0.0861 -1.0000 -1.0000 2406678 1594052628.20 151.3984 59.9999 32.0000 1.9444 1.9466 407.5206 408.0793 0.0859 -1.0000 -1.0000 2406756 1594052628.30 151.4215 59.9999 32.0000 1.9453 1.9475 407.3802 407.9386 0.0860 -1.0000 -1.0000 2406803 1594052628.40 151.4254 59.9999 32.0000 1.9453 1.9475 407.2353 407.7942 0.0860 -1.0000 -1.0000 2407303 1594052628.50 151.4254 59.9999 32.0000 1.9459 1.9480 407.2424 407.8006 0.0860 -1.0000 -1.0000 2407366 1594052628.60 151.4254 59.9999 32.0000 1.9452 1.9474 407.2483 407.8071 0.0861 -1.0000 -1.0000 2407428 1594052628.70 151.4254 59.9999 32.0000 1.9444 1.9466 407.3196 407.8781 0.0860 -1.0000 -1.0000 2407491 1594052628.80 151.4254 59.9999 32.0000 1.9441 1.9463 407.4438 408.0023 0.0860 -1.0000 -1.0000 2407553 1594052628.90 151.4196 59.9999 32.0000 1.9451 1.9473 407.3584 407.9175 0.0861 -1.0000 -1.0000 2407632 1594052629.00 151.4196 59.9999 32.0000 1.9449 1.9471 407.3456 407.9037 0.0860 -1.0000 -1.0000 2407694 1594052629.10 151.4196 59.9999 32.0000 1.9446 1.9468 407.2292 407.7877 0.0860 -1.0000 -1.0000 2407756 1594052629.20 151.4196 59.9999 32.0000 1.9450 1.9472 407.3797 407.9386 0.0861 -1.0000 -1.0000 2407835 1594052629.30 151.4196 59.9999 32.0000 1.9447 1.9469 407.5010 408.0607 0.0861 -1.0000 -1.0000 2407897 1594052629.40 151.4196 59.9999 32.0000 1.9439 1.9461 407.5047 408.0637 0.0860 -1.0000 -1.0000 2407959 1594052629.50 151.4680 59.9999 32.0000 1.9446 1.9468 407.3629 407.9211 0.0860 -1.0000 -1.0000 2408022 1594052629.60 151.4680 59.9999 32.0000 1.9451 1.9473 407.2040 407.7624 0.0860 -1.0000 -1.0000 2408085 1594052629.70 151.4680 59.9999 32.0000 1.9449 1.9471 407.2540 407.8112 0.0858 -1.0000 -1.0000 2408241 1594052629.80 151.4680 59.9999 32.0000 1.9450 1.9472 407.3729 407.9314 0.0861 -1.0000 -1.0000 2408303 1594052629.90 151.4680 59.9999 32.0000 1.9448 1.9470 407.4403 408.0004 0.0862 -1.0000 -1.0000 2408381 1594052630.00 151.5139 59.9997 32.0000 1.9451 1.9473 407.3448 407.9037 0.0861 -1.0000 -1.0000 2408444 1594052630.10 151.5188 59.9997 32.0000 1.9451 1.9473 407.2653 407.8238 0.0860 -1.0000 -1.0000 2408506 1594052630.20 151.5188 59.9997 32.0000 1.9448 1.9470 407.1930 407.7510 0.0860 -1.0000 -1.0000 2408569 1594052630.30 151.5188 59.9997 32.0000 1.9460 1.9482 407.3251 407.8835 0.0859 -1.0000 -1.0000 2408631 1594052630.40 151.5188 59.9997 32.0000 1.9446 1.9468 407.4643 408.0221 0.0859 -1.0000 -1.0000 2408709 1594052630.50 151.5188 59.9997 32.0000 1.9454 1.9476 407.4131 407.9720 0.0860 -1.0000 -1.0000 2409334 1594052630.60 151.5188 59.9997 32.0000 1.9460 1.9482 407.2515 407.8097 0.0861 -1.0000 -1.0000 2409412 1594052630.70 151.5242 59.9997 32.0000 1.9454 1.9476 407.2517 407.8103 0.0860 -1.0000 -1.0000 2409475 1594052630.80 151.5473 59.9997 32.0000 1.9446 1.9468 407.3182 407.8767 0.0860 -1.0000 -1.0000 2409537 1594052630.90 151.5473 59.9997 32.0000 1.9448 1.9470 407.5259 408.0846 0.0860 -1.0000 -1.0000 2409615 1594052631.00 151.5473 59.9997 32.0000 1.9452 1.9474 407.5357 408.0950 0.0862 -1.0000 -1.0000 2409678 1594052631.10 151.5473 59.9997 32.0000 1.9458 1.9480 407.3248 407.8832 0.0860 -1.0000 -1.0000 2409740 1594052631.20 151.5473 59.9997 32.0000 1.9455 1.9477 407.2058 407.7641 0.0860 -1.0000 -1.0000 2409803 1594052631.30 151.5604 59.9997 32.0000 1.9450 1.9472 407.2968 407.8547 0.0859 -1.0000 -1.0000 2409865 1594052631.40 151.5708 59.9997 32.0000 1.9446 1.9468 407.4421 408.0011 0.0861 -1.0000 -1.0000 2409928 1594052631.50 151.5708 59.9997 32.0000 1.9453 1.9475 407.3095 407.8685 0.0860 -1.0000 -1.0000 2410021 1594052631.60 151.5708 59.9997 32.0000 1.9456 1.9478 407.2074 407.7653 0.0859 -1.0000 -1.0000 2410084 1594052631.70 151.5708 59.9997 32.0000 1.9450 1.9472 407.2708 407.8288 0.0859 -1.0000 -1.0000 2410147 1594052631.80 151.5708 59.9997 32.0000 1.9450 1.9472 407.3874 407.9459 0.0860 -1.0000 -1.0000 2410224 1594052631.90 151.5459 59.9997 32.0000 1.9449 1.9471 407.5187 408.0780 0.0861 -1.0000 -1.0000 2410287 1594052632.00 151.5446 59.9997 32.0000 1.9452 1.9474 407.4678 408.0262 0.0860 -1.0000 -1.0000 2410349 1594052632.10 151.5446 59.9997 32.0000 1.9457 1.9479 407.3790 407.9381 0.0861 -1.0000 -1.0000 2410537 1594052632.20 151.5446 59.9997 32.0000 1.9447 1.9469 407.2319 407.7899 0.0859 -1.0000 -1.0000 2410599 1594052632.30 151.5446 59.9997 32.0000 1.9446 1.9468 407.2249 407.7827 0.0859 -1.0000 -1.0000 2410662 1594052632.40 151.5446 59.9997 32.0000 1.9441 1.9463 407.3902 407.9483 0.0860 -1.0000 -1.0000 2410724 1594052632.50 151.5285 59.9997 32.0000 1.9446 1.9468 407.4119 407.9710 0.0860 -1.0000 -1.0000 2410787 1594052632.60 151.5219 59.9997 32.0000 1.9447 1.9468 407.2475 407.8056 0.0860 -1.0000 -1.0000 2411287 1594052632.70 151.5219 59.9997 32.0000 1.9452 1.9474 407.2207 407.7784 0.0859 -1.0000 -1.0000 2411349 1594052632.80 151.5219 59.9997 32.0000 1.9447 1.9469 407.3238 407.8815 0.0859 -1.0000 -1.0000 2411412 1594052632.90 151.5219 59.9997 32.0000 1.9441 1.9463 407.3986 407.9564 0.0859 -1.0000 -1.0000 2411474 1594052633.00 151.5219 59.9997 32.0000 1.9449 1.9471 407.3371 407.8963 0.0861 -1.0000 -1.0000 2411537 1594052633.10 151.5571 59.9997 32.0000 1.9454 1.9476 407.1735 407.7314 0.0860 -1.0000 -1.0000 2411818 1594052633.20 151.5571 59.9997 32.0000 1.9451 1.9473 407.1660 407.7250 0.0861 -1.0000 -1.0000 2411881 1594052633.30 151.5571 59.9997 32.0000 1.9446 1.9468 407.1582 407.7159 0.0859 -1.0000 -1.0000 2411943 1594052633.40 151.5571 59.9997 32.0000 1.9444 1.9466 407.4983 408.0573 0.0860 -1.0000 -1.0000 2412005 1594052633.50 151.5571 59.9997 32.0000 1.9452 1.9474 407.4070 407.9653 0.0860 -1.0000 -1.0000 2412084 1594052633.60 151.5571 59.9997 32.0000 1.9453 1.9475 407.3554 407.9142 0.0861 -1.0000 -1.0000 2412318 1594052633.70 151.4993 59.9997 32.0000 1.9458 1.9480 407.3130 407.8714 0.0860 -1.0000 -1.0000 2412380 1594052633.80 151.4993 59.9997 32.0000 1.9446 1.9468 407.3957 407.9543 0.0860 -1.0000 -1.0000 2412443 1594052633.90 151.4993 59.9997 32.0000 1.9442 1.9464 407.4427 408.0013 0.0860 -1.0000 -1.0000 2412505 1594052634.00 151.4993 59.9997 32.0000 1.9445 1.9467 407.4375 407.9956 0.0859 -1.0000 -1.0000 2412568 1594052634.10 151.4993 59.9997 32.0000 1.9459 1.9481 407.3271 407.8850 0.0860 -1.0000 -1.0000 2412646 1594052634.20 151.5497 59.9997 32.0000 1.9454 1.9476 407.2011 407.7595 0.0860 -1.0000 -1.0000 2412708 1594052634.30 151.5497 59.9997 32.0000 1.9447 1.9468 407.2894 407.8478 0.0859 -1.0000 -1.0000 2412771 1594052634.40 151.5497 59.9997 32.0000 1.9439 1.9461 407.4647 408.0225 0.0859 -1.0000 -1.0000 2412849 1594052634.50 151.5497 59.9997 32.0000 1.9446 1.9468 407.4347 407.9937 0.0861 -1.0000 -1.0000 2412911 1594052634.60 151.5497 59.9997 32.0000 1.9457 1.9479 407.2921 407.8508 0.0860 -1.0000 -1.0000 2413114 1594052634.70 151.5183 59.9998 32.0000 1.9450 1.9472 407.2781 407.8356 0.0859 -1.0000 -1.0000 2413177 1594052634.80 151.4623 60.0000 32.0000 1.9454 1.9476 407.2900 407.8482 0.0860 -1.0000 -1.0000 2413239 1594052634.90 151.4623 60.0000 32.0000 1.9447 1.9469 407.3627 407.9212 0.0860 -1.0000 -1.0000 2413317 1594052635.00 151.4623 60.0000 32.0000 1.9454 1.9476 407.2820 407.8408 0.0860 -1.0000 -1.0000 2413380 1594052635.10 151.4623 60.0000 32.0000 1.9456 1.9477 407.2650 407.8228 0.0860 -1.0000 -1.0000 2413552 1594052635.20 151.4623 60.0000 32.0000 1.9454 1.9476 407.1920 407.7508 0.0861 -1.0000 -1.0000 2413630 1594052635.30 151.4413 60.0000 32.0000 1.9445 1.9467 407.2980 407.8567 0.0860 -1.0000 -1.0000 2413693 1594052635.40 151.4413 60.0000 32.0000 1.9446 1.9468 407.3904 407.9491 0.0860 -1.0000 -1.0000 2413755 1594052635.50 151.4413 60.0000 32.0000 1.9441 1.9463 407.4576 408.0159 0.0859 -1.0000 -1.0000 2413833 1594052635.60 151.4413 60.0000 32.0000 1.9454 1.9476 407.3768 407.9349 0.0860 -1.0000 -1.0000 2413896 1594052635.70 151.4413 60.0000 32.0000 1.9454 1.9476 407.2295 407.7883 0.0861 -1.0000 -1.0000 2414068 1594052635.80 151.4413 60.0000 32.0000 1.9459 1.9481 407.2206 407.7785 0.0859 -1.0000 -1.0000 2414146 1594052635.90 151.4413 60.0000 32.0000 1.9455 1.9477 407.2576 407.8165 0.0861 -1.0000 -1.0000 2414208 1594052636.00 151.4497 60.0000 32.0000 1.9446 1.9468 407.3668 407.9258 0.0861 -1.0000 -1.0000 2414270 1594052636.10 151.4497 60.0000 32.0000 1.9455 1.9477 407.3402 407.8996 0.0861 -1.0000 -1.0000 2414348 1594052636.20 151.4497 60.0000 32.0000 1.9457 1.9479 407.2520 407.8121 0.0862 -1.0000 -1.0000 2414567 1594052636.30 151.4497 60.0000 32.0000 1.9451 1.9473 407.2647 407.8231 0.0860 -1.0000 -1.0000 2414630 1594052636.40 151.4497 60.0000 32.0000 1.9442 1.9463 407.3897 407.9483 0.0860 -1.0000 -1.0000 2414708 1594052636.50 151.4214 60.0000 32.0000 1.9447 1.9469 407.4185 407.9767 0.0860 -1.0000 -1.0000 2414770 1594052636.60 151.3977 60.0000 32.0000 1.9458 1.9480 407.3336 407.8928 0.0861 -1.0000 -1.0000 2414848 1594052636.70 151.3977 60.0000 32.0000 1.9463 1.9485 407.2041 407.7623 0.0860 -1.0000 -1.0000 2415114 1594052636.80 151.3977 60.0000 32.0000 1.9447 1.9469 407.2909 407.8495 0.0860 -1.0000 -1.0000 2415176 1594052636.90 151.3977 60.0000 32.0000 1.9438 1.9459 407.4133 407.9710 0.0858 -1.0000 -1.0000 2415254 1594052637.00 151.3977 60.0000 32.0000 1.9440 1.9462 407.4196 407.9774 0.0859 -1.0000 -1.0000 2415333 1594052637.10 151.5031 60.0000 32.0000 1.9444 1.9466 407.4735 408.0336 0.0862 -1.0000 -1.0000 2415395 1594052637.20 151.5031 60.0000 32.0000 1.9454 1.9476 407.2156 407.7744 0.0860 -1.0000 -1.0000 2416036 1594052637.30 151.5031 60.0000 32.0000 1.9449 1.9471 407.3373 407.8956 0.0860 -1.0000 -1.0000 2416098 1594052637.40 151.5031 60.0000 32.0000 1.9450 1.9472 407.4024 407.9608 0.0859 -1.0000 -1.0000 2416161 1594052637.50 151.5031 60.0000 32.0000 1.9454 1.9476 407.4767 408.0348 0.0860 -1.0000 -1.0000 2416239 1594052637.60 151.5031 60.0000 32.0000 1.9459 1.9481 407.3597 407.9194 0.0861 -1.0000 -1.0000 2416301 1594052637.70 151.4389 60.0000 32.0000 1.9452 1.9474 407.3283 407.8865 0.0859 -1.0000 -1.0000 2416364 1594052637.80 151.4389 60.0000 32.0000 1.9456 1.9478 407.1273 407.6842 0.0859 -1.0000 -1.0000 2416426 1594052637.90 151.4389 60.0000 32.0000 1.9440 1.9462 407.2439 407.8017 0.0859 -1.0000 -1.0000 2416489 1594052638.00 151.4389 60.0000 32.0000 1.9445 1.9467 407.3180 407.8761 0.0860 -1.0000 -1.0000 2416567 1594052638.10 151.4389 60.0000 32.0000 1.9445 1.9467 407.4206 407.9802 0.0861 -1.0000 -1.0000 2416629 1594052638.20 151.4504 60.0000 32.0000 1.9455 1.9477 407.3587 407.9175 0.0861 -1.0000 -1.0000 2416848 1594052638.30 151.4504 60.0000 32.0000 1.9449 1.9471 407.2967 407.8550 0.0860 -1.0000 -1.0000 2416910 1594052638.40 151.4504 60.0000 32.0000 1.9441 1.9463 407.3420 407.9001 0.0860 -1.0000 -1.0000 2416989 1594052638.50 151.4504 60.0000 32.0000 1.9447 1.9469 407.3850 407.9440 0.0860 -1.0000 -1.0000 2417051 1594052638.60 151.4504 60.0000 32.0000 1.9441 1.9463 407.4611 408.0191 0.0859 -1.0000 -1.0000 2417129 1594052638.70 151.4770 60.0000 32.0000 1.9454 1.9476 407.1719 407.7300 0.0860 -1.0000 -1.0000 2417348 1594052638.80 151.5501 60.0000 32.0000 1.9456 1.9478 407.2014 407.7604 0.0861 -1.0000 -1.0000 2417410 1594052638.90 151.5501 60.0000 32.0000 1.9450 1.9472 407.3104 407.8693 0.0861 -1.0000 -1.0000 2417488 1594052639.00 151.5501 60.0000 32.0000 1.9444 1.9466 407.4060 407.9646 0.0860 -1.0000 -1.0000 2417551 1594052639.10 151.5501 60.0000 32.0000 1.9447 1.9469 407.4820 408.0419 0.0862 -1.0000 -1.0000 2417613 1594052639.20 151.5501 60.0000 32.0000 1.9455 1.9477 407.2559 407.8148 0.0861 -1.0000 -1.0000 2417676 1594052639.30 151.5312 60.0000 32.0000 1.9444 1.9466 407.1874 407.7473 0.0863 -1.0000 -1.0000 2417739 1594052639.40 151.5312 60.0000 32.0000 1.9447 1.9469 407.1962 407.7549 0.0860 -1.0000 -1.0000 2417801 1594052639.50 151.5312 60.0000 32.0000 1.9450 1.9472 407.4161 407.9748 0.0861 -1.0000 -1.0000 2417879 1594052639.60 151.5312 60.0000 32.0000 1.9452 1.9474 407.3074 407.8667 0.0862 -1.0000 -1.0000 2417942 1594052639.70 151.5312 60.0000 32.0000 1.9453 1.9475 407.2386 407.7981 0.0862 -1.0000 -1.0000 2418004 1594052639.80 151.5317 60.0001 32.0000 1.9441 1.9463 407.2193 407.7782 0.0861 -1.0000 -1.0000 2418098 1594052639.90 151.5332 60.0004 32.0000 1.9440 1.9462 407.3439 407.9029 0.0861 -1.0000 -1.0000 2418160 1594052640.00 151.5332 60.0004 32.0000 1.9441 1.9463 407.4119 407.9704 0.0860 -1.0000 -1.0000 2418223 1594052640.10 151.5332 60.0004 32.0000 1.9443 1.9465 407.3389 407.8979 0.0860 -1.0000 -1.0000 2418285 1594052640.20 151.5332 60.0004 32.0000 1.9452 1.9474 407.2665 407.8250 0.0861 -1.0000 -1.0000 2418348 1594052640.30 151.5332 60.0004 32.0000 1.9448 1.9470 407.2653 407.8239 0.0860 -1.0000 -1.0000 2418597 1594052640.40 151.5332 60.0004 32.0000 1.9443 1.9465 407.3095 407.8684 0.0861 -1.0000 -1.0000 2418660 1594052640.50 151.5131 60.0004 32.0000 1.9441 1.9463 407.3535 407.9125 0.0861 -1.0000 -1.0000 2418722 1594052640.60 151.4961 60.0004 32.0000 1.9449 1.9471 407.2797 407.8381 0.0860 -1.0000 -1.0000 2418801 1594052640.70 151.4961 60.0004 32.0000 1.9450 1.9472 407.1582 407.7160 0.0859 -1.0000 -1.0000 2418879 1594052640.80 151.4961 60.0004 32.0000 1.9448 1.9470 407.2211 407.7794 0.0860 -1.0000 -1.0000 2419097 1594052640.90 151.4961 60.0004 32.0000 1.9441 1.9463 407.3556 407.9141 0.0859 -1.0000 -1.0000 2419175 1594052641.00 151.4961 60.0004 32.0000 1.9446 1.9468 407.3950 407.9530 0.0859 -1.0000 -1.0000 2419238 1594052641.10 151.5557 60.0004 32.0000 1.9456 1.9478 407.1736 407.7324 0.0860 -1.0000 -1.0000 2419300 1594052641.20 151.5675 60.0004 32.0000 1.9448 1.9470 407.1480 407.7057 0.0860 -1.0000 -1.0000 2419379 1594052641.30 151.5675 60.0004 32.0000 1.9454 1.9476 407.2438 407.8023 0.0861 -1.0000 -1.0000 2420097 1594052641.40 151.5675 60.0004 32.0000 1.9444 1.9466 407.5141 408.0736 0.0861 -1.0000 -1.0000 2420160 1594052641.50 151.5675 60.0004 32.0000 1.9443 1.9465 407.4428 408.0016 0.0860 -1.0000 -1.0000 2420238 1594052641.60 151.5675 60.0004 32.0000 1.9448 1.9470 407.2630 407.8222 0.0861 -1.0000 -1.0000 2420300 1594052641.70 151.5887 60.0004 32.0000 1.9457 1.9479 407.2173 407.7755 0.0860 -1.0000 -1.0000 2420363 1594052641.80 151.5887 60.0004 32.0000 1.9447 1.9469 407.2765 407.8349 0.0859 -1.0000 -1.0000 2420425 1594052641.90 151.5887 60.0004 32.0000 1.9456 1.9478 407.3575 407.9155 0.0859 -1.0000 -1.0000 2420488 1594052642.00 151.5887 60.0004 32.0000 1.9446 1.9468 407.4266 407.9854 0.0860 -1.0000 -1.0000 2420566 1594052642.10 151.5887 60.0004 32.0000 1.9456 1.9478 407.3669 407.9250 0.0860 -1.0000 -1.0000 2420628 1594052642.20 151.4899 60.0004 32.0000 1.9462 1.9484 407.2565 407.8150 0.0860 -1.0000 -1.0000 2420691 1594052642.30 151.4556 60.0004 32.0000 1.9457 1.9479 407.2439 407.8025 0.0860 -1.0000 -1.0000 2420769 1594052642.40 151.4556 60.0004 32.0000 1.9455 1.9477 407.3497 407.9085 0.0861 -1.0000 -1.0000 2420831 1594052642.50 151.4556 60.0004 32.0000 1.9441 1.9463 407.4804 408.0389 0.0859 -1.0000 -1.0000 2420894 1594052642.60 151.4556 60.0004 32.0000 1.9450 1.9472 407.4305 407.9880 0.0859 -1.0000 -1.0000 2420972 1594052642.70 151.4556 60.0004 32.0000 1.9457 1.9479 407.2858 407.8436 0.0858 -1.0000 -1.0000 2421034 1594052642.80 151.4709 60.0004 32.0000 1.9459 1.9481 407.2841 407.8424 0.0860 -1.0000 -1.0000 2421097 1594052642.90 151.4709 60.0004 32.0000 1.9451 1.9473 407.5164 408.0750 0.0860 -1.0000 -1.0000 2421284 1594052643.00 151.4709 60.0004 32.0000 1.9442 1.9464 407.4850 408.0431 0.0859 -1.0000 -1.0000 2421362 1594052643.10 151.4709 60.0004 32.0000 1.9449 1.9471 407.4322 407.9910 0.0861 -1.0000 -1.0000 2421425 1594052643.20 151.4709 60.0004 32.0000 1.9459 1.9481 407.2992 407.8573 0.0859 -1.0000 -1.0000 2421503 1594052643.30 151.4808 60.0004 32.0000 1.9456 1.9478 407.2739 407.8327 0.0861 -1.0000 -1.0000 2421566 1594052643.40 151.4816 60.0004 32.0000 1.9451 1.9473 407.5072 408.0660 0.0860 -1.0000 -1.0000 2421847 1594052643.50 151.4816 60.0004 32.0000 1.9447 1.9469 407.4563 408.0147 0.0860 -1.0000 -1.0000 2421925 1594052643.60 151.4816 60.0004 32.0000 1.9454 1.9476 407.4616 408.0202 0.0860 -1.0000 -1.0000 2421988 1594052643.70 151.4816 60.0004 32.0000 1.9461 1.9483 407.2215 407.7803 0.0860 -1.0000 -1.0000 2422050 1594052643.80 151.4791 60.0004 32.0000 1.9466 1.9488 407.3542 407.9133 0.0861 -1.0000 -1.0000 2422112 1594052643.90 151.4252 60.0004 32.0000 1.9448 1.9470 407.4127 407.9715 0.0860 -1.0000 -1.0000 2422300 1594052644.00 151.4252 60.0004 32.0000 1.9444 1.9466 407.4689 408.0270 0.0859 -1.0000 -1.0000 2422362 1594052644.10 151.4252 60.0004 32.0000 1.9451 1.9473 407.4009 407.9601 0.0862 -1.0000 -1.0000 2422425 1594052644.20 151.4252 60.0004 32.0000 1.9458 1.9480 407.3037 407.8629 0.0861 -1.0000 -1.0000 2422487 1594052644.30 151.4252 60.0004 32.0000 1.9456 1.9478 407.2502 407.8090 0.0860 -1.0000 -1.0000 2422550 1594052644.40 151.4270 60.0004 32.0000 1.9454 1.9476 407.4097 407.9683 0.0860 -1.0000 -1.0000 2422800 1594052644.50 151.4278 60.0004 32.0000 1.9448 1.9470 407.5290 408.0872 0.0860 -1.0000 -1.0000 2422862 1594052644.60 151.4278 60.0004 32.0000 1.9453 1.9475 407.4678 408.0271 0.0860 -1.0000 -1.0000 2422940 1594052644.70 151.4278 60.0004 32.0000 1.9451 1.9473 407.3587 407.9168 0.0859 -1.0000 -1.0000 2423003 1594052644.80 151.4278 60.0004 32.0000 1.9463 1.9485 407.2171 407.7761 0.0861 -1.0000 -1.0000 2423065 1594052644.90 151.4278 60.0004 32.0000 1.9459 1.9481 407.2953 407.8542 0.0861 -1.0000 -1.0000 2423268 1594052645.00 151.4126 60.0015 32.0000 1.9459 1.9481 407.2456 407.8037 0.0859 -1.0000 -1.0000 2423331 1594052645.10 151.4126 60.0015 32.0000 1.9448 1.9470 407.2708 407.8286 0.0859 -1.0000 -1.0000 2423393 1594052645.20 151.4126 60.0015 32.0000 1.9449 1.9471 407.2848 407.8432 0.0860 -1.0000 -1.0000 2423456 1594052645.30 151.4126 60.0015 32.0000 1.9456 1.9478 407.2214 407.7800 0.0861 -1.0000 -1.0000 2423518 1594052645.40 151.4126 60.0015 32.0000 1.9458 1.9480 407.1790 407.7367 0.0859 -1.0000 -1.0000 2424049 1594052645.50 151.4719 60.0015 32.0000 1.9444 1.9466 407.2224 407.7806 0.0860 -1.0000 -1.0000 2424127 1594052645.60 151.4754 60.0015 32.0000 1.9446 1.9468 407.3492 407.9076 0.0860 -1.0000 -1.0000 2424190 1594052645.70 151.4754 60.0015 32.0000 1.9448 1.9470 407.4293 407.9891 0.0861 -1.0000 -1.0000 2424253 1594052645.80 151.4754 60.0015 32.0000 1.9452 1.9474 407.4134 407.9724 0.0861 -1.0000 -1.0000 2424315 1594052645.90 151.4754 60.0015 32.0000 1.9457 1.9479 407.2197 407.7792 0.0862 -1.0000 -1.0000 2424549 1594052646.00 151.4816 60.0015 32.0000 1.9450 1.9472 407.1808 407.7404 0.0861 -1.0000 -1.0000 2424612 1594052646.10 151.4902 60.0015 32.0000 1.9449 1.9471 407.3289 407.8870 0.0860 -1.0000 -1.0000 2424674 1594052646.20 151.4902 60.0015 32.0000 1.9448 1.9470 407.3009 407.8597 0.0860 -1.0000 -1.0000 2424752 1594052646.30 151.4902 60.0015 32.0000 1.9447 1.9469 407.4115 407.9694 0.0859 -1.0000 -1.0000 2424799 1594052646.40 151.4902 60.0015 32.0000 1.9457 1.9479 407.2585 407.8166 0.0860 -1.0000 -1.0000 2424877 1594052646.50 151.4902 60.0015 32.0000 1.9457 1.9479 407.1924 407.7507 0.0860 -1.0000 -1.0000 2424940 1594052646.60 151.5951 60.0015 32.0000 1.9447 1.9469 407.3110 407.8695 0.0860 -1.0000 -1.0000 2425018 1594052646.70 151.5951 60.0015 32.0000 1.9450 1.9472 407.4120 407.9708 0.0861 -1.0000 -1.0000 2425080 1594052646.80 151.5951 60.0015 32.0000 1.9453 1.9475 407.3919 407.9506 0.0859 -1.0000 -1.0000 2425143 1594052646.90 151.5951 60.0015 32.0000 1.9459 1.9481 407.2311 407.7900 0.0861 -1.0000 -1.0000 2425221 1594052647.00 151.5951 60.0015 32.0000 1.9454 1.9476 407.2615 407.8205 0.0861 -1.0000 -1.0000 2425283 1594052647.10 151.5443 60.0015 32.0000 1.9453 1.9475 407.3552 407.9143 0.0861 -1.0000 -1.0000 2425346 1594052647.20 151.5443 60.0015 32.0000 1.9448 1.9470 407.4398 407.9982 0.0860 -1.0000 -1.0000 2425424 1594052647.30 151.5443 60.0015 32.0000 1.9447 1.9469 407.5437 408.1028 0.0860 -1.0000 -1.0000 2425486 1594052647.40 151.5443 60.0015 32.0000 1.9454 1.9476 407.3944 407.9527 0.0860 -1.0000 -1.0000 2425549 1594052647.50 151.5443 60.0015 32.0000 1.9453 1.9475 407.2923 407.8512 0.0861 -1.0000 -1.0000 2425611 1594052647.60 151.5482 60.0015 32.0000 1.9451 1.9473 407.3322 407.8914 0.0861 -1.0000 -1.0000 2425674 1594052647.70 151.5847 60.0015 32.0000 1.9437 1.9459 407.4353 407.9934 0.0859 -1.0000 -1.0000 2425737 1594052647.80 151.5847 60.0015 32.0000 1.9451 1.9473 407.4187 407.9761 0.0858 -1.0000 -1.0000 2425814 1594052647.90 151.5847 60.0015 32.0000 1.9452 1.9474 407.2851 407.8444 0.0861 -1.0000 -1.0000 2425877 1594052648.00 151.5847 60.0015 32.0000 1.9453 1.9475 407.2593 407.8170 0.0859 -1.0000 -1.0000 2426111 1594052648.10 151.5847 60.0015 32.0000 1.9449 1.9471 407.2317 407.7905 0.0861 -1.0000 -1.0000 2426174 1594052648.20 151.5806 60.0015 32.0000 1.9449 1.9471 407.3803 407.9393 0.0861 -1.0000 -1.0000 2426237 1594052648.30 151.5806 60.0015 32.0000 1.9444 1.9466 407.4603 408.0193 0.0861 -1.0000 -1.0000 2426299 1594052648.40 151.5806 60.0015 32.0000 1.9450 1.9472 407.3859 407.9451 0.0861 -1.0000 -1.0000 2426377 1594052648.50 151.5806 60.0015 32.0000 1.9459 1.9481 407.2177 407.7764 0.0861 -1.0000 -1.0000 2426658 1594052648.60 151.5806 60.0015 32.0000 1.9452 1.9474 407.4133 407.9727 0.0861 -1.0000 -1.0000 2426736 1594052648.70 151.5806 60.0015 32.0000 1.9437 1.9459 407.5266 408.0856 0.0860 -1.0000 -1.0000 2426799 1594052648.80 151.5399 60.0015 32.0000 1.9444 1.9466 407.4498 408.0084 0.0860 -1.0000 -1.0000 2426861 1594052648.90 151.5399 60.0015 32.0000 1.9454 1.9476 407.3041 407.8634 0.0861 -1.0000 -1.0000 2426924 1594052649.00 151.5399 60.0015 32.0000 1.9450 1.9472 407.2302 407.7884 0.0860 -1.0000 -1.0000 2427658 1594052649.10 151.5399 60.0015 32.0000 1.9450 1.9472 407.2228 407.7799 0.0858 -1.0000 -1.0000 2427720 1594052649.20 151.5399 60.0015 32.0000 1.9450 1.9472 407.2699 407.8289 0.0861 -1.0000 -1.0000 2427799 1594052649.30 151.5765 60.0015 32.0000 1.9438 1.9460 407.4671 408.0259 0.0860 -1.0000 -1.0000 2427861 1594052649.40 151.5779 60.0015 32.0000 1.9440 1.9462 407.5073 408.0657 0.0860 -1.0000 -1.0000 2427923 1594052649.50 151.5779 60.0015 32.0000 1.9451 1.9473 407.4339 407.9929 0.0860 -1.0000 -1.0000 2428001 1594052649.60 151.5779 60.0015 32.0000 1.9451 1.9473 407.3038 407.8618 0.0860 -1.0000 -1.0000 2428064 1594052649.70 151.5779 60.0015 32.0000 1.9454 1.9476 407.3856 407.9434 0.0859 -1.0000 -1.0000 2428127 1594052649.80 151.5492 60.0013 32.0000 1.9449 1.9471 407.4674 408.0255 0.0860 -1.0000 -1.0000 2428205 1594052649.90 151.5009 60.0011 32.0000 1.9449 1.9471 407.5114 408.0704 0.0860 -1.0000 -1.0000 2428267 1594052650.00 151.5009 60.0011 32.0000 1.9451 1.9473 407.3397 407.8988 0.0861 -1.0000 -1.0000 2428392 1594052650.10 151.5009 60.0011 32.0000 1.9458 1.9480 407.2388 407.7979 0.0861 -1.0000 -1.0000 2428454 1594052650.20 151.5009 60.0011 32.0000 1.9456 1.9478 407.2328 407.7912 0.0859 -1.0000 -1.0000 2428517 1594052650.30 151.5009 60.0011 32.0000 1.9448 1.9470 407.3721 407.9308 0.0861 -1.0000 -1.0000 2428580 1594052650.40 151.4501 60.0011 32.0000 1.9448 1.9470 407.4663 408.0255 0.0861 -1.0000 -1.0000 2428658 1594052650.50 151.4501 60.0011 32.0000 1.9447 1.9469 407.4064 407.9653 0.0861 -1.0000 -1.0000 2428720 1594052650.60 151.4501 60.0011 32.0000 1.9454 1.9476 407.2664 407.8253 0.0861 -1.0000 -1.0000 2429079 1594052650.70 151.4501 60.0011 32.0000 1.9446 1.9468 407.2026 407.7608 0.0860 -1.0000 -1.0000 2429142 1594052650.80 151.4501 60.0011 32.0000 1.9447 1.9469 407.2911 407.8488 0.0858 -1.0000 -1.0000 2429204 1594052650.90 151.4758 60.0011 32.0000 1.9448 1.9470 407.4146 407.9730 0.0861 -1.0000 -1.0000 2429267 1594052651.00 151.4808 60.0011 32.0000 1.9451 1.9473 407.3468 407.9053 0.0860 -1.0000 -1.0000 2429345 1594052651.10 151.4808 60.0011 32.0000 1.9458 1.9480 407.2331 407.7921 0.0861 -1.0000 -1.0000 2429407 1594052651.20 151.4808 60.0011 32.0000 1.9447 1.9469 407.3450 407.9035 0.0860 -1.0000 -1.0000 2429470 1594052651.30 151.4808 60.0011 32.0000 1.9445 1.9467 407.4909 408.0493 0.0860 -1.0000 -1.0000 2429532 1594052651.40 151.4762 60.0011 32.0000 1.9441 1.9463 407.4268 407.9850 0.0860 -1.0000 -1.0000 2429595 1594052651.50 151.4460 60.0011 32.0000 1.9445 1.9467 407.3897 407.9489 0.0861 -1.0000 -1.0000 2429673 1594052651.60 151.4460 60.0011 32.0000 1.9450 1.9472 407.2367 407.7959 0.0861 -1.0000 -1.0000 2429907 1594052651.70 151.4460 60.0011 32.0000 1.9453 1.9475 407.2458 407.8031 0.0858 -1.0000 -1.0000 2429970 1594052651.80 151.4460 60.0011 32.0000 1.9445 1.9467 407.3362 407.8942 0.0860 -1.0000 -1.0000 2430048 1594052651.90 151.4460 60.0011 32.0000 1.9443 1.9465 407.3880 407.9470 0.0861 -1.0000 -1.0000 2430110 1594052652.00 151.4350 60.0011 32.0000 1.9450 1.9472 407.2972 407.8557 0.0860 -1.0000 -1.0000 2430173 1594052652.10 151.4350 60.0011 32.0000 1.9447 1.9469 407.2337 407.7928 0.0862 -1.0000 -1.0000 2430813 1594052652.20 151.4350 60.0011 32.0000 1.9451 1.9473 407.1741 407.7317 0.0859 -1.0000 -1.0000 2430876 1594052652.30 151.4350 60.0011 32.0000 1.9451 1.9472 407.2496 407.8090 0.0861 -1.0000 -1.0000 2430954 1594052652.40 151.4350 60.0011 32.0000 1.9448 1.9469 407.4578 408.0164 0.0860 -1.0000 -1.0000 2431032 1594052652.50 151.4389 60.0011 32.0000 1.9448 1.9470 407.4853 408.0450 0.0861 -1.0000 -1.0000 2431095 1594052652.60 151.4509 60.0011 32.0000 1.9450 1.9472 407.5332 408.0915 0.0860 -1.0000 -1.0000 2431173 1594052652.70 151.4509 60.0011 32.0000 1.9449 1.9471 407.4028 407.9614 0.0860 -1.0000 -1.0000 2431235 1594052652.80 151.4509 60.0011 32.0000 1.9458 1.9479 407.1847 407.7436 0.0861 -1.0000 -1.0000 2431298 1594052652.90 151.4509 60.0011 32.0000 1.9459 1.9481 407.2397 407.7982 0.0860 -1.0000 -1.0000 2431376 1594052653.00 151.4509 60.0011 32.0000 1.9449 1.9471 407.3890 407.9482 0.0862 -1.0000 -1.0000 2431438 1594052653.10 151.4471 60.0011 32.0000 1.9449 1.9471 407.3548 407.9140 0.0861 -1.0000 -1.0000 2431563 1594052653.20 151.4456 60.0011 32.0000 1.9456 1.9478 407.2730 407.8303 0.0859 -1.0000 -1.0000 2431626 1594052653.30 151.4456 60.0011 32.0000 1.9454 1.9476 407.2266 407.7851 0.0860 -1.0000 -1.0000 2431704 1594052653.40 151.4456 60.0011 32.0000 1.9453 1.9475 407.2484 407.8067 0.0860 -1.0000 -1.0000 2431767 1594052653.50 151.4456 60.0011 32.0000 1.9446 1.9468 407.4893 408.0491 0.0861 -1.0000 -1.0000 2431829 1594052653.60 151.4456 60.0011 32.0000 1.9449 1.9471 407.4259 407.9847 0.0861 -1.0000 -1.0000 2432251 1594052653.70 151.4709 60.0011 32.0000 1.9448 1.9470 407.5230 408.0811 0.0859 -1.0000 -1.0000 2432313 1594052653.80 151.4709 60.0011 32.0000 1.9454 1.9476 407.3585 407.9172 0.0861 -1.0000 -1.0000 2432391 1594052653.90 151.4709 60.0011 32.0000 1.9459 1.9481 407.2887 407.8468 0.0859 -1.0000 -1.0000 2432454 1594052654.00 151.4709 60.0011 32.0000 1.9452 1.9474 407.3308 407.8885 0.0859 -1.0000 -1.0000 2432516 1594052654.10 151.4709 60.0011 32.0000 1.9444 1.9466 407.4223 407.9808 0.0860 -1.0000 -1.0000 2432594 1594052654.20 151.4508 60.0011 32.0000 1.9445 1.9467 407.3646 407.9231 0.0860 -1.0000 -1.0000 2432657 1594052654.30 151.4508 60.0011 32.0000 1.9458 1.9480 407.3191 407.8774 0.0859 -1.0000 -1.0000 2432719 1594052654.40 151.4508 60.0011 32.0000 1.9461 1.9483 407.2170 407.7747 0.0859 -1.0000 -1.0000 2432782 1594052654.50 151.4508 60.0011 32.0000 1.9453 1.9475 407.2344 407.7925 0.0860 -1.0000 -1.0000 2432844 1594052654.60 151.4508 60.0011 32.0000 1.9450 1.9472 407.3199 407.8784 0.0860 -1.0000 -1.0000 2432922 1594052654.70 151.4621 60.0011 32.0000 1.9447 1.9469 407.5175 408.0754 0.0859 -1.0000 -1.0000 2433047 1594052654.80 151.5426 60.0011 32.0000 1.9438 1.9460 407.4841 408.0429 0.0860 -1.0000 -1.0000 2433110 1594052654.90 151.5426 60.0011 32.0000 1.9450 1.9472 407.3426 407.9012 0.0860 -1.0000 -1.0000 2433188 1594052655.00 151.5426 60.0011 32.0000 1.9459 1.9481 407.2475 407.8060 0.0860 -1.0000 -1.0000 2433266 1594052655.10 151.5426 60.0011 32.0000 1.9455 1.9477 407.2759 407.8339 0.0859 -1.0000 -1.0000 2433328 1594052655.20 151.5426 60.0011 32.0000 1.9450 1.9472 407.4392 407.9982 0.0861 -1.0000 -1.0000 2433563 1594052655.30 151.4742 60.0011 32.0000 1.9444 1.9466 407.4218 407.9797 0.0859 -1.0000 -1.0000 2433625 1594052655.40 151.4714 60.0011 32.0000 1.9453 1.9475 407.2974 407.8559 0.0860 -1.0000 -1.0000 2433688 1594052655.50 151.4714 60.0011 32.0000 1.9448 1.9470 407.2827 407.8410 0.0860 -1.0000 -1.0000 2433766 1594052655.60 151.4714 60.0011 32.0000 1.9451 1.9473 407.2214 407.7800 0.0860 -1.0000 -1.0000 2433828 1594052655.70 151.4714 60.0011 32.0000 1.9455 1.9477 407.4160 407.9746 0.0860 -1.0000 -1.0000 2434063 1594052655.80 151.4881 60.0011 32.0000 1.9445 1.9467 407.4258 407.9849 0.0861 -1.0000 -1.0000 2434125 1594052655.90 151.5508 60.0011 32.0000 1.9447 1.9469 407.5396 408.0990 0.0861 -1.0000 -1.0000 2434188 1594052656.00 151.5508 60.0011 32.0000 1.9452 1.9474 407.4559 408.0150 0.0861 -1.0000 -1.0000 2434250 1594052656.10 151.5508 60.0011 32.0000 1.9449 1.9471 407.2612 407.8204 0.0861 -1.0000 -1.0000 2434328 1594052656.20 151.5508 60.0011 32.0000 1.9454 1.9476 407.2941 407.8515 0.0859 -1.0000 -1.0000 2434547 1594052656.30 151.5508 60.0011 32.0000 1.9445 1.9466 407.3943 407.9529 0.0860 -1.0000 -1.0000 2434609 1594052656.40 151.5558 60.0011 32.0000 1.9448 1.9470 407.4783 408.0368 0.0860 -1.0000 -1.0000 2434687 1594052656.50 151.5902 60.0011 32.0000 1.9456 1.9478 407.1972 407.7557 0.0861 -1.0000 -1.0000 2434750 1594052656.60 151.5902 60.0011 32.0000 1.9457 1.9479 407.3019 407.8609 0.0860 -1.0000 -1.0000 2434828 1594052656.70 151.5902 60.0011 32.0000 1.9454 1.9476 407.2958 407.8538 0.0859 -1.0000 -1.0000 2435047 1594052656.80 151.5902 60.0011 32.0000 1.9446 1.9468 407.3468 407.9044 0.0859 -1.0000 -1.0000 2435109 1594052656.90 151.5902 60.0011 32.0000 1.9449 1.9471 407.4998 408.0587 0.0861 -1.0000 -1.0000 2435187 1594052657.00 151.5847 60.0011 32.0000 1.9454 1.9476 407.4475 408.0066 0.0861 -1.0000 -1.0000 2435250 1594052657.10 151.5847 60.0011 32.0000 1.9446 1.9468 407.2857 407.8442 0.0861 -1.0000 -1.0000 2435312 1594052657.20 151.5847 60.0011 32.0000 1.9445 1.9467 407.2633 407.8218 0.0859 -1.0000 -1.0000 2435547 1594052657.30 151.5847 60.0011 32.0000 1.9450 1.9472 407.2467 407.8046 0.0860 -1.0000 -1.0000 2435609 1594052657.40 151.5847 60.0011 32.0000 1.9450 1.9472 407.4388 407.9973 0.0860 -1.0000 -1.0000 2435672 1594052657.50 151.5847 60.0011 32.0000 1.9441 1.9463 407.5003 408.0588 0.0860 -1.0000 -1.0000 2435750 1594052657.60 151.5562 60.0011 32.0000 1.9453 1.9475 407.3661 407.9244 0.0860 -1.0000 -1.0000 2435812 1594052657.70 151.5562 60.0011 32.0000 1.9453 1.9474 407.2778 407.8362 0.0860 -1.0000 -1.0000 2435875 1594052657.80 151.5562 60.0011 32.0000 1.9444 1.9466 407.3471 407.9054 0.0861 -1.0000 -1.0000 2436312 1594052657.90 151.5562 60.0011 32.0000 1.9449 1.9471 407.4614 408.0204 0.0860 -1.0000 -1.0000 2436375 1594052658.00 151.5562 60.0011 32.0000 1.9447 1.9469 407.4533 408.0117 0.0860 -1.0000 -1.0000 2436437 1594052658.10 151.5370 60.0011 32.0000 1.9453 1.9475 407.3063 407.8647 0.0860 -1.0000 -1.0000 2436515 1594052658.20 151.5190 60.0011 32.0000 1.9460 1.9482 407.2283 407.7865 0.0859 -1.0000 -1.0000 2436578 1594052658.30 151.5190 60.0011 32.0000 1.9454 1.9476 407.2395 407.7980 0.0860 -1.0000 -1.0000 2436906 1594052658.40 151.5190 60.0011 32.0000 1.9441 1.9463 407.3683 407.9262 0.0858 -1.0000 -1.0000 2436984 1594052658.50 151.5190 60.0011 32.0000 1.9439 1.9461 407.4784 408.0355 0.0858 -1.0000 -1.0000 2437046 1594052658.60 151.5190 60.0011 32.0000 1.9446 1.9467 407.4215 407.9803 0.0860 -1.0000 -1.0000 2437109 1594052658.70 151.5092 60.0011 32.0000 1.9450 1.9472 407.4005 407.9579 0.0858 -1.0000 -1.0000 2437171 1594052658.80 151.5092 60.0011 32.0000 1.9451 1.9473 407.2947 407.8527 0.0860 -1.0000 -1.0000 2437374 1594052658.90 151.5092 60.0011 32.0000 1.9447 1.9469 407.3463 407.9049 0.0860 -1.0000 -1.0000 2437452 1594052659.00 151.5092 60.0011 32.0000 1.9443 1.9465 407.4597 408.0180 0.0859 -1.0000 -1.0000 2437499 1594052659.10 151.5092 60.0011 32.0000 1.9459 1.9481 407.3475 407.9048 0.0858 -1.0000 -1.0000 2437577 1594052659.20 151.5284 60.0011 32.0000 1.9462 1.9484 407.2769 407.8345 0.0859 -1.0000 -1.0000 2437640 1594052659.30 151.5284 60.0011 32.0000 1.9462 1.9484 407.2048 407.7629 0.0860 -1.0000 -1.0000 2437874 1594052659.40 151.5284 60.0011 32.0000 1.9455 1.9476 407.2142 407.7720 0.0859 -1.0000 -1.0000 2437937 1594052659.50 151.5284 60.0011 32.0000 1.9455 1.9477 407.3401 407.8988 0.0861 -1.0000 -1.0000 2438015 1594052659.60 151.5284 60.0011 32.0000 1.9451 1.9473 407.4692 408.0276 0.0860 -1.0000 -1.0000 2438078 1594052659.70 151.5284 60.0011 32.0000 1.9452 1.9474 407.5082 408.0668 0.0860 -1.0000 -1.0000 2438140 1594052659.80 151.4993 60.0008 32.0000 1.9458 1.9480 407.3094 407.8676 0.0860 -1.0000 -1.0000 2438202 1594052659.90 151.4914 60.0007 32.0000 1.9454 1.9476 407.3451 407.9045 0.0861 -1.0000 -1.0000 2438265 1594052660.00 151.4914 60.0007 32.0000 1.9446 1.9468 407.4214 407.9795 0.0859 -1.0000 -1.0000 2438343 1594052660.10 151.4914 60.0007 32.0000 1.9450 1.9472 407.4286 407.9864 0.0859 -1.0000 -1.0000 2438405 1594052660.20 151.4914 60.0007 32.0000 1.9456 1.9478 407.2942 407.8524 0.0860 -1.0000 -1.0000 2438468 1594052660.30 151.4914 60.0007 32.0000 1.9453 1.9475 407.2964 407.8546 0.0859 -1.0000 -1.0000 2438530 1594052660.40 151.4914 60.0007 32.0000 1.9449 1.9471 407.3241 407.8823 0.0860 -1.0000 -1.0000 2438608 1594052660.50 151.4861 60.0007 32.0000 1.9450 1.9472 407.4165 407.9752 0.0860 -1.0000 -1.0000 2438671 1594052660.60 151.4861 60.0007 32.0000 1.9453 1.9475 407.4667 408.0255 0.0861 -1.0000 -1.0000 2438733 1594052660.70 151.4861 60.0007 32.0000 1.9456 1.9478 407.3761 407.9353 0.0860 -1.0000 -1.0000 2438811 1594052660.80 151.4861 60.0007 32.0000 1.9460 1.9481 407.2622 407.8193 0.0858 -1.0000 -1.0000 2438874 1594052660.90 151.4861 60.0007 32.0000 1.9455 1.9477 407.2494 407.8071 0.0860 -1.0000 -1.0000 2439155 1594052661.00 151.4861 60.0007 32.0000 1.9456 1.9478 407.3781 407.9362 0.0859 -1.0000 -1.0000 2439218 1594052661.10 151.4367 60.0007 32.0000 1.9454 1.9476 407.4482 408.0061 0.0859 -1.0000 -1.0000 2439280 1594052661.20 151.4367 60.0007 32.0000 1.9447 1.9469 407.4834 408.0417 0.0860 -1.0000 -1.0000 2439358 1594052661.30 151.4367 60.0007 32.0000 1.9450 1.9472 407.3739 407.9324 0.0860 -1.0000 -1.0000 2439421 1594052661.40 151.4367 60.0007 32.0000 1.9454 1.9476 407.3105 407.8691 0.0860 -1.0000 -1.0000 2440343 1594052661.50 151.4367 60.0007 32.0000 1.9455 1.9477 407.1791 407.7373 0.0859 -1.0000 -1.0000 2440420 1594052661.60 151.4367 60.0007 32.0000 1.9456 1.9477 407.3025 407.8608 0.0861 -1.0000 -1.0000 2440483 1594052661.70 151.4628 60.0007 32.0000 1.9453 1.9475 407.3357 407.8941 0.0860 -1.0000 -1.0000 2440545 1594052661.80 151.4628 60.0007 32.0000 1.9458 1.9480 407.5163 408.0752 0.0860 -1.0000 -1.0000 2440623 1594052661.90 151.4628 60.0007 32.0000 1.9455 1.9477 407.4849 408.0440 0.0861 -1.0000 -1.0000 2440686 1594052662.00 151.4628 60.0007 32.0000 1.9455 1.9477 407.2930 407.8516 0.0860 -1.0000 -1.0000 2440748 1594052662.10 151.4628 60.0007 32.0000 1.9456 1.9478 407.3199 407.8775 0.0859 -1.0000 -1.0000 2440827 1594052662.20 151.4264 60.0007 32.0000 1.9447 1.9469 407.4071 407.9652 0.0859 -1.0000 -1.0000 2440889 1594052662.30 151.4264 60.0007 32.0000 1.9441 1.9463 407.5216 408.0803 0.0860 -1.0000 -1.0000 2440952 1594052662.40 151.4264 60.0007 32.0000 1.9443 1.9465 407.4537 408.0125 0.0860 -1.0000 -1.0000 2441014 1594052662.50 151.4264 60.0007 32.0000 1.9453 1.9475 407.2643 407.8230 0.0861 -1.0000 -1.0000 2441077 1594052662.60 151.4264 60.0007 32.0000 1.9454 1.9476 407.2666 407.8244 0.0859 -1.0000 -1.0000 2441155 1594052662.70 151.4264 60.0007 32.0000 1.9457 1.9479 407.2497 407.8087 0.0862 -1.0000 -1.0000 2441217 1594052662.80 151.4218 60.0007 32.0000 1.9451 1.9473 407.4105 407.9698 0.0861 -1.0000 -1.0000 2441280 1594052662.90 151.4218 60.0007 32.0000 1.9445 1.9467 407.4278 407.9870 0.0861 -1.0000 -1.0000 2441358 1594052663.00 151.4218 60.0007 32.0000 1.9446 1.9468 407.3600 407.9191 0.0860 -1.0000 -1.0000 2441420 1594052663.10 151.4218 60.0007 32.0000 1.9454 1.9475 407.2233 407.7818 0.0861 -1.0000 -1.0000 2441483 1594052663.20 151.4218 60.0007 32.0000 1.9455 1.9477 407.2356 407.7926 0.0858 -1.0000 -1.0000 2441545 1594052663.30 151.4218 60.0007 32.0000 1.9449 1.9471 407.4698 408.0283 0.0861 -1.0000 -1.0000 2441608 1594052663.40 151.4218 60.0007 32.0000 1.9446 1.9468 407.3909 407.9508 0.0862 -1.0000 -1.0000 2441670 1594052663.50 151.4218 60.0007 32.0000 1.9445 1.9467 407.2266 407.7861 0.0861 -1.0000 -1.0000 2441811 1594052663.60 151.4218 60.0007 32.0000 1.9453 1.9475 407.2069 407.7651 0.0860 -1.0000 -1.0000 2441873 1594052663.70 151.4218 60.0007 32.0000 1.9457 1.9479 407.2495 407.8074 0.0859 -1.0000 -1.0000 2441936 1594052663.80 151.5175 60.0007 32.0000 1.9449 1.9471 407.3863 407.9459 0.0862 -1.0000 -1.0000 2441998 1594052663.90 151.5695 60.0007 32.0000 1.9452 1.9474 407.4582 408.0172 0.0861 -1.0000 -1.0000 2442077 1594052664.00 151.5695 60.0007 32.0000 1.9444 1.9466 407.4475 408.0065 0.0860 -1.0000 -1.0000 2442311 1594052664.10 151.5695 60.0007 32.0000 1.9456 1.9478 407.2454 407.8038 0.0860 -1.0000 -1.0000 2442389 1594052664.20 151.5695 60.0007 32.0000 1.9456 1.9478 407.1605 407.7190 0.0860 -1.0000 -1.0000 2442451 1594052664.30 151.5695 60.0007 32.0000 1.9454 1.9476 407.2760 407.8339 0.0860 -1.0000 -1.0000 2442514 1594052664.40 151.5571 60.0007 32.0000 1.9447 1.9469 407.4049 407.9637 0.0861 -1.0000 -1.0000 2442576 1594052664.50 151.5571 60.0007 32.0000 1.9450 1.9472 407.3707 407.9299 0.0861 -1.0000 -1.0000 2443076 1594052664.60 151.5571 60.0007 32.0000 1.9458 1.9480 407.2809 407.8396 0.0861 -1.0000 -1.0000 2443139 1594052664.70 151.5571 60.0007 32.0000 1.9456 1.9478 407.2266 407.7840 0.0858 -1.0000 -1.0000 2443201 1594052664.80 151.5571 60.0007 32.0000 1.9449 1.9471 407.4485 408.0065 0.0859 -1.0000 -1.0000 2443264 1594052664.90 151.5585 60.0005 32.0000 1.9446 1.9468 407.4840 408.0419 0.0859 -1.0000 -1.0000 2443342 1594052665.00 151.5619 59.9999 32.0000 1.9440 1.9462 407.4699 408.0288 0.0860 -1.0000 -1.0000 2443529 1594052665.10 151.5619 59.9999 32.0000 1.9441 1.9463 407.4592 408.0168 0.0859 -1.0000 -1.0000 2443592 1594052665.20 151.5619 59.9999 32.0000 1.9449 1.9471 407.2851 407.8433 0.0859 -1.0000 -1.0000 2443670 1594052665.30 151.5619 59.9999 32.0000 1.9449 1.9470 407.3207 407.8783 0.0859 -1.0000 -1.0000 2443732 1594052665.40 151.5619 59.9999 32.0000 1.9446 1.9468 407.3402 407.8991 0.0861 -1.0000 -1.0000 2443795 1594052665.50 151.5895 59.9999 32.0000 1.9445 1.9467 407.4518 408.0106 0.0860 -1.0000 -1.0000 2444092 1594052665.60 151.5895 59.9999 32.0000 1.9458 1.9480 407.3299 407.8891 0.0862 -1.0000 -1.0000 2444154 1594052665.70 151.5895 59.9999 32.0000 1.9462 1.9484 407.2383 407.7967 0.0860 -1.0000 -1.0000 2444216 1594052665.80 151.5895 59.9999 32.0000 1.9458 1.9479 407.3490 407.9079 0.0861 -1.0000 -1.0000 2444295 1594052665.90 151.5895 59.9999 32.0000 1.9448 1.9469 407.4928 408.0514 0.0860 -1.0000 -1.0000 2444357 1594052666.00 151.5895 59.9999 32.0000 1.9450 1.9472 407.4389 407.9964 0.0858 -1.0000 -1.0000 2444544 1594052666.10 151.5702 59.9999 32.0000 1.9451 1.9473 407.3503 407.9088 0.0860 -1.0000 -1.0000 2444607 1594052666.20 151.5188 59.9999 32.0000 1.9449 1.9471 407.2093 407.7673 0.0860 -1.0000 -1.0000 2444669 1594052666.30 151.5188 59.9999 32.0000 1.9451 1.9473 407.3440 407.9021 0.0859 -1.0000 -1.0000 2444732 1594052666.40 151.5188 59.9999 32.0000 1.9448 1.9470 407.4600 408.0185 0.0860 -1.0000 -1.0000 2444810 1594052666.50 151.5188 59.9999 32.0000 1.9445 1.9467 407.5357 408.0942 0.0859 -1.0000 -1.0000 2444873 1594052666.60 151.5134 59.9999 32.0000 1.9446 1.9468 407.4495 408.0071 0.0859 -1.0000 -1.0000 2445060 1594052666.70 151.5134 59.9999 32.0000 1.9455 1.9477 407.3581 407.9169 0.0860 -1.0000 -1.0000 2445122 1594052666.80 151.5134 59.9999 32.0000 1.9450 1.9472 407.4005 407.9590 0.0860 -1.0000 -1.0000 2445185 1594052666.90 151.5134 59.9999 32.0000 1.9446 1.9468 407.5629 408.1210 0.0859 -1.0000 -1.0000 2445263 1594052667.00 151.5134 59.9999 32.0000 1.9449 1.9471 407.4878 408.0469 0.0861 -1.0000 -1.0000 2445326 1594052667.10 151.5006 59.9999 32.0000 1.9461 1.9483 407.3523 407.9112 0.0861 -1.0000 -1.0000 2445544 1594052667.20 151.4395 59.9999 32.0000 1.9458 1.9480 407.2423 407.8009 0.0860 -1.0000 -1.0000 2445622 1594052667.30 151.4395 59.9999 32.0000 1.9461 1.9483 407.2792 407.8381 0.0861 -1.0000 -1.0000 2445685 1594052667.40 151.4395 59.9999 32.0000 1.9457 1.9479 407.4991 408.0579 0.0860 -1.0000 -1.0000 2445748 1594052667.50 151.4395 59.9999 32.0000 1.9455 1.9477 407.4824 408.0413 0.0860 -1.0000 -1.0000 2445825 1594052667.60 151.4395 59.9999 32.0000 1.9462 1.9484 407.2944 407.8522 0.0859 -1.0000 -1.0000 2446310 1594052667.70 151.4767 59.9999 32.0000 1.9456 1.9478 407.2435 407.8021 0.0860 -1.0000 -1.0000 2446372 1594052667.80 151.4767 59.9999 32.0000 1.9453 1.9475 407.3404 407.8985 0.0860 -1.0000 -1.0000 2446450 1594052667.90 151.4767 59.9999 32.0000 1.9446 1.9468 407.4919 408.0503 0.0859 -1.0000 -1.0000 2446513 1594052668.00 151.4767 59.9999 32.0000 1.9450 1.9472 407.3687 407.9270 0.0860 -1.0000 -1.0000 2446575 1594052668.10 151.4767 59.9999 32.0000 1.9455 1.9476 407.3281 407.8863 0.0860 -1.0000 -1.0000 2446638 1594052668.20 151.4483 59.9999 32.0000 1.9450 1.9472 407.2325 407.7907 0.0860 -1.0000 -1.0000 2446700 1594052668.30 151.4341 59.9999 32.0000 1.9452 1.9474 407.3967 407.9543 0.0859 -1.0000 -1.0000 2446763 1594052668.40 151.4341 59.9999 32.0000 1.9447 1.9469 407.5070 408.0660 0.0860 -1.0000 -1.0000 2446841 1594052668.50 151.4341 59.9999 32.0000 1.9441 1.9463 407.4692 408.0283 0.0861 -1.0000 -1.0000 2446903 1594052668.60 151.4341 59.9999 32.0000 1.9448 1.9470 407.4120 407.9704 0.0860 -1.0000 -1.0000 2447669 1594052668.70 151.4341 59.9999 32.0000 1.9459 1.9481 407.3183 407.8768 0.0860 -1.0000 -1.0000 2447732 1594052668.80 151.4485 59.9999 32.0000 1.9455 1.9477 407.3085 407.8674 0.0861 -1.0000 -1.0000 2447794 1594052668.90 151.4485 59.9999 32.0000 1.9453 1.9475 407.4353 407.9938 0.0860 -1.0000 -1.0000 2447872 1594052669.00 151.4485 59.9999 32.0000 1.9451 1.9473 407.5196 408.0780 0.0859 -1.0000 -1.0000 2447935 1594052669.10 151.4485 59.9999 32.0000 1.9450 1.9472 407.3577 407.9165 0.0861 -1.0000 -1.0000 2447997 1594052669.20 151.4485 59.9999 32.0000 1.9457 1.9479 407.3235 407.8821 0.0860 -1.0000 -1.0000 2448075 1594052669.30 151.4383 59.9999 32.0000 1.9460 1.9482 407.3301 407.8874 0.0859 -1.0000 -1.0000 2448138 1594052669.40 151.4357 59.9999 32.0000 1.9453 1.9475 407.3857 407.9447 0.0861 -1.0000 -1.0000 2448200 1594052669.50 151.4357 59.9999 32.0000 1.9447 1.9469 407.5044 408.0636 0.0861 -1.0000 -1.0000 2448262 1594052669.60 151.4357 59.9999 32.0000 1.9440 1.9462 407.5012 408.0607 0.0861 -1.0000 -1.0000 2448325 1594052669.70 151.4357 59.9999 32.0000 1.9451 1.9472 407.3353 407.8937 0.0859 -1.0000 -1.0000 2448388 1594052669.80 151.4357 59.9999 32.0000 1.9453 1.9475 407.2219 407.7804 0.0860 -1.0000 -1.0000 2448466 1594052669.90 151.5225 60.0005 32.0000 1.9446 1.9468 407.3010 407.8597 0.0861 -1.0000 -1.0000 2448543 1594052670.00 151.5225 60.0005 32.0000 1.9446 1.9468 407.3566 407.9156 0.0861 -1.0000 -1.0000 2448606 1594052670.10 151.5225 60.0005 32.0000 1.9445 1.9467 407.3607 407.9199 0.0861 -1.0000 -1.0000 2448684 1594052670.20 151.5225 60.0005 32.0000 1.9454 1.9476 407.3099 407.8690 0.0861 -1.0000 -1.0000 2448747 1594052670.30 151.5225 60.0005 32.0000 1.9455 1.9476 407.3070 407.8654 0.0860 -1.0000 -1.0000 2448809 1594052670.40 151.5225 60.0005 32.0000 1.9450 1.9472 407.4164 407.9756 0.0861 -1.0000 -1.0000 2448872 1594052670.50 151.5225 60.0005 32.0000 1.9444 1.9466 407.4249 407.9844 0.0861 -1.0000 -1.0000 2448934 1594052670.60 151.5225 60.0005 32.0000 1.9450 1.9472 407.5479 408.1074 0.0861 -1.0000 -1.0000 2449184 1594052670.70 151.5225 60.0005 32.0000 1.9454 1.9476 407.3912 407.9509 0.0862 -1.0000 -1.0000 2449247 1594052670.80 151.5225 60.0005 32.0000 1.9457 1.9479 407.2383 407.7970 0.0860 -1.0000 -1.0000 2449309 1594052670.90 151.5225 60.0005 32.0000 1.9461 1.9483 407.2971 407.8554 0.0860 -1.0000 -1.0000 2449371 1594052671.00 151.5225 60.0005 32.0000 1.9452 1.9474 407.3834 407.9418 0.0860 -1.0000 -1.0000 2449450 1594052671.10 151.5225 60.0005 32.0000 1.9451 1.9473 407.4248 407.9836 0.0861 -1.0000 -1.0000 2449621 1594052671.20 151.5042 60.0005 32.0000 1.9449 1.9471 407.3997 407.9586 0.0860 -1.0000 -1.0000 2449699 1594052671.30 151.5042 60.0005 32.0000 1.9456 1.9478 407.2396 407.7986 0.0862 -1.0000 -1.0000 2449762 1594052671.40 151.5042 60.0005 32.0000 1.9458 1.9480 407.3035 407.8611 0.0859 -1.0000 -1.0000 2449824 1594052671.50 151.5042 60.0005 32.0000 1.9448 1.9470 407.3978 407.9558 0.0859 -1.0000 -1.0000 2449903 1594052671.60 151.5042 60.0005 32.0000 1.9449 1.9470 407.4786 408.0363 0.0858 -1.0000 -1.0000 2450278 1594052671.70 151.4905 60.0005 32.0000 1.9447 1.9469 407.4237 407.9827 0.0861 -1.0000 -1.0000 2450356 1594052671.80 151.4905 60.0005 32.0000 1.9462 1.9484 407.3541 407.9134 0.0861 -1.0000 -1.0000 2450418 1594052671.90 151.4905 60.0005 32.0000 1.9449 1.9471 407.3340 407.8932 0.0861 -1.0000 -1.0000 2450496 1594052672.00 151.4905 60.0005 32.0000 1.9445 1.9467 407.4357 407.9941 0.0859 -1.0000 -1.0000 2450559 1594052672.10 151.4905 60.0005 32.0000 1.9444 1.9466 407.4445 408.0026 0.0860 -1.0000 -1.0000 2450621 1594052672.20 151.4997 60.0005 32.0000 1.9441 1.9463 407.4798 408.0387 0.0861 -1.0000 -1.0000 2450824 1594052672.30 151.5542 60.0005 32.0000 1.9443 1.9465 407.3919 407.9515 0.0862 -1.0000 -1.0000 2450887 1594052672.40 151.5542 60.0005 32.0000 1.9449 1.9471 407.3464 407.9060 0.0861 -1.0000 -1.0000 2450949 1594052672.50 151.5542 60.0005 32.0000 1.9444 1.9466 407.4520 408.0114 0.0861 -1.0000 -1.0000 2451012 1594052672.60 151.5542 60.0005 32.0000 1.9440 1.9462 407.4943 408.0539 0.0861 -1.0000 -1.0000 2451090 1594052672.70 151.5542 60.0005 32.0000 1.9442 1.9464 407.4167 407.9751 0.0860 -1.0000 -1.0000 2451152 1594052672.80 151.5462 60.0005 32.0000 1.9456 1.9478 407.2793 407.8381 0.0861 -1.0000 -1.0000 2451215 1594052672.90 151.5462 60.0005 32.0000 1.9450 1.9472 407.2242 407.7829 0.0861 -1.0000 -1.0000 2451277 1594052673.00 151.5462 60.0005 32.0000 1.9445 1.9467 407.3388 407.8981 0.0861 -1.0000 -1.0000 2451355 1594052673.10 151.5462 60.0005 32.0000 1.9441 1.9463 407.4008 407.9602 0.0861 -1.0000 -1.0000 2451402 1594052673.20 151.5462 60.0005 32.0000 1.9436 1.9458 407.4876 408.0477 0.0862 -1.0000 -1.0000 2451543 1594052673.30 151.5462 60.0005 32.0000 1.9446 1.9468 407.3808 407.9401 0.0861 -1.0000 -1.0000 2451605 1594052673.40 151.4973 60.0005 32.0000 1.9453 1.9475 407.3247 407.8837 0.0861 -1.0000 -1.0000 2451668 1594052673.50 151.4973 60.0005 32.0000 1.9456 1.9478 407.3791 407.9384 0.0861 -1.0000 -1.0000 2451746 1594052673.60 151.4973 60.0005 32.0000 1.9448 1.9470 407.5307 408.0900 0.0861 -1.0000 -1.0000 2451808 1594052673.70 151.4973 60.0005 32.0000 1.9446 1.9468 407.5162 408.0756 0.0860 -1.0000 -1.0000 2452543 1594052673.80 151.4973 60.0005 32.0000 1.9450 1.9472 407.3662 407.9256 0.0862 -1.0000 -1.0000 2452621 1594052673.90 151.4926 60.0005 32.0000 1.9449 1.9471 407.2558 407.8145 0.0860 -1.0000 -1.0000 2452683 1594052674.00 151.4926 60.0005 32.0000 1.9453 1.9475 407.2579 407.8168 0.0862 -1.0000 -1.0000 2452746 1594052674.10 151.4926 60.0005 32.0000 1.9448 1.9470 407.3400 407.8990 0.0860 -1.0000 -1.0000 2452808 1594052674.20 151.4926 60.0005 32.0000 1.9439 1.9460 407.4910 408.0491 0.0859 -1.0000 -1.0000 2452871 1594052674.30 151.4926 60.0005 32.0000 1.9440 1.9462 407.5251 408.0846 0.0862 -1.0000 -1.0000 2452933 1594052674.40 151.4926 60.0005 32.0000 1.9447 1.9469 407.4324 407.9922 0.0862 -1.0000 -1.0000 2453011 1594052674.50 151.5014 60.0001 32.0000 1.9450 1.9472 407.3041 407.8631 0.0861 -1.0000 -1.0000 2453074 1594052674.60 151.5026 60.0000 32.0000 1.9450 1.9472 407.3719 407.9310 0.0861 -1.0000 -1.0000 2453152 1594052674.70 151.5026 60.0000 32.0000 1.9439 1.9461 407.4670 408.0256 0.0860 -1.0000 -1.0000 2453324 1594052674.80 151.5026 60.0000 32.0000 1.9446 1.9468 407.4920 408.0497 0.0859 -1.0000 -1.0000 2453386 1594052674.90 151.5026 60.0000 32.0000 1.9455 1.9477 407.3806 407.9402 0.0862 -1.0000 -1.0000 2453464 1594052675.00 151.5026 60.0000 32.0000 1.9452 1.9474 407.3590 407.9185 0.0861 -1.0000 -1.0000 2453527 1594052675.10 151.4035 60.0000 32.0000 1.9446 1.9468 407.5590 408.1180 0.0860 -1.0000 -1.0000 2453589 1594052675.20 151.4035 60.0000 32.0000 1.9436 1.9458 407.5257 408.0844 0.0860 -1.0000 -1.0000 2453668 1594052675.30 151.4035 60.0000 32.0000 1.9444 1.9466 407.5068 408.0664 0.0862 -1.0000 -1.0000 2453839 1594052675.40 151.4035 60.0000 32.0000 1.9445 1.9467 407.3105 407.8687 0.0860 -1.0000 -1.0000 2453902 1594052675.50 151.4035 60.0000 32.0000 1.9453 1.9475 407.2599 407.8184 0.0861 -1.0000 -1.0000 2453980 1594052675.60 151.4035 60.0000 32.0000 1.9452 1.9474 407.2581 407.8164 0.0859 -1.0000 -1.0000 2454043 1594052675.70 151.4035 60.0000 32.0000 1.9456 1.9478 407.3127 407.8710 0.0860 -1.0000 -1.0000 2454105 1594052675.80 151.4035 60.0000 32.0000 1.9444 1.9466 407.4506 408.0092 0.0860 -1.0000 -1.0000 2454839 1594052675.90 151.4035 60.0000 32.0000 1.9452 1.9474 407.4621 408.0213 0.0861 -1.0000 -1.0000 2454901 1594052676.00 151.4035 60.0000 32.0000 1.9456 1.9478 407.3453 407.9041 0.0861 -1.0000 -1.0000 2454964 1594052676.10 151.4035 60.0000 32.0000 1.9455 1.9477 407.3010 407.8601 0.0862 -1.0000 -1.0000 2455042 1594052676.20 151.4319 60.0000 32.0000 1.9454 1.9476 407.4191 407.9787 0.0861 -1.0000 -1.0000 2455104 1594052676.30 151.4319 60.0000 32.0000 1.9444 1.9466 407.4493 408.0073 0.0859 -1.0000 -1.0000 2455167 1594052676.40 151.4319 60.0000 32.0000 1.9440 1.9462 407.5226 408.0819 0.0861 -1.0000 -1.0000 2455245 1594052676.50 151.4319 60.0000 32.0000 1.9450 1.9472 407.3687 407.9280 0.0861 -1.0000 -1.0000 2455308 1594052676.60 151.4319 60.0000 32.0000 1.9451 1.9473 407.3396 407.8985 0.0861 -1.0000 -1.0000 2455370 1594052676.70 151.4448 60.0000 32.0000 1.9445 1.9467 407.4006 407.9594 0.0861 -1.0000 -1.0000 2455433 1594052676.80 151.4514 60.0000 32.0000 1.9438 1.9460 407.5127 408.0709 0.0859 -1.0000 -1.0000 2455495 1594052676.90 151.4514 60.0000 32.0000 1.9450 1.9472 407.4305 407.9887 0.0860 -1.0000 -1.0000 2455573 1594052677.00 151.4514 60.0000 32.0000 1.9454 1.9476 407.3012 407.8604 0.0862 -1.0000 -1.0000 2455636 1594052677.10 151.4514 60.0000 32.0000 1.9451 1.9473 407.3633 407.9224 0.0861 -1.0000 -1.0000 2455698 1594052677.20 151.4514 60.0000 32.0000 1.9446 1.9468 407.4660 408.0254 0.0861 -1.0000 -1.0000 2455776 1594052677.30 151.4828 60.0000 32.0000 1.9447 1.9468 407.5431 408.1018 0.0860 -1.0000 -1.0000 2455839 1594052677.40 151.4848 60.0000 32.0000 1.9450 1.9472 407.5239 408.0827 0.0860 -1.0000 -1.0000 2455932 1594052677.50 151.4848 60.0000 32.0000 1.9453 1.9475 407.4265 407.9853 0.0860 -1.0000 -1.0000 2456010 1594052677.60 151.4848 60.0000 32.0000 1.9458 1.9480 407.3193 407.8783 0.0861 -1.0000 -1.0000 2456073 1594052677.70 151.4848 60.0000 32.0000 1.9452 1.9474 407.2532 407.8123 0.0861 -1.0000 -1.0000 2456136 1594052677.80 151.4848 60.0000 32.0000 1.9448 1.9470 407.3728 407.9312 0.0860 -1.0000 -1.0000 2456214 1594052677.90 151.4848 60.0000 32.0000 1.9443 1.9465 407.3914 407.9498 0.0860 -1.0000 -1.0000 2456276 1594052678.00 151.4848 60.0000 32.0000 1.9454 1.9476 407.4300 407.9880 0.0859 -1.0000 -1.0000 2456339 1594052678.10 151.4848 60.0000 32.0000 1.9457 1.9479 407.3574 407.9156 0.0860 -1.0000 -1.0000 2456401 1594052678.20 151.4848 60.0000 32.0000 1.9455 1.9477 407.3516 407.9103 0.0861 -1.0000 -1.0000 2456464 1594052678.30 151.4848 60.0000 32.0000 1.9450 1.9472 407.4030 407.9622 0.0861 -1.0000 -1.0000 2456526 1594052678.40 151.4848 60.0000 32.0000 1.9441 1.9463 407.5086 408.0675 0.0860 -1.0000 -1.0000 2457120 1594052678.50 151.4447 60.0000 32.0000 1.9451 1.9473 407.3927 407.9514 0.0861 -1.0000 -1.0000 2457182 1594052678.60 151.4298 60.0000 32.0000 1.9457 1.9479 407.4243 407.9835 0.0861 -1.0000 -1.0000 2457260 1594052678.70 151.4298 60.0000 32.0000 1.9452 1.9474 407.2983 407.8576 0.0862 -1.0000 -1.0000 2457323 1594052678.80 151.4298 60.0000 32.0000 1.9448 1.9470 407.2792 407.8379 0.0860 -1.0000 -1.0000 2457385 1594052678.90 151.4298 60.0000 32.0000 1.9445 1.9467 407.3400 407.8988 0.0860 -1.0000 -1.0000 2457448 1594052679.00 151.4298 60.0000 32.0000 1.9442 1.9464 407.5155 408.0751 0.0862 -1.0000 -1.0000 2457510 1594052679.10 151.5404 60.0000 32.0000 1.9440 1.9462 407.5365 408.0954 0.0861 -1.0000 -1.0000 2457573 1594052679.20 151.5674 60.0000 32.0000 1.9454 1.9476 407.3373 407.8965 0.0861 -1.0000 -1.0000 2457651 1594052679.30 151.5674 60.0000 32.0000 1.9457 1.9479 407.2972 407.8566 0.0862 -1.0000 -1.0000 2457713 1594052679.40 151.5674 60.0000 32.0000 1.9455 1.9477 407.3150 407.8736 0.0860 -1.0000 -1.0000 2457792 1594052679.50 151.5674 60.0000 32.0000 1.9442 1.9464 407.4529 408.0120 0.0861 -1.0000 -1.0000 2457854 1594052679.60 151.5674 60.0000 32.0000 1.9452 1.9474 407.4967 408.0559 0.0860 -1.0000 -1.0000 2457916 1594052679.70 151.5833 60.0001 32.0000 1.9451 1.9473 407.5226 408.0809 0.0859 -1.0000 -1.0000 2457979 1594052679.80 151.5833 60.0001 32.0000 1.9462 1.9484 407.3670 407.9243 0.0858 -1.0000 -1.0000 2458057 1594052679.90 151.5833 60.0001 32.0000 1.9449 1.9471 407.2882 407.8464 0.0861 -1.0000 -1.0000 2458401 1594052680.00 151.5833 60.0001 32.0000 1.9450 1.9472 407.4236 407.9814 0.0858 -1.0000 -1.0000 2458463 1594052680.10 151.5833 60.0001 32.0000 1.9446 1.9468 407.4927 408.0507 0.0860 -1.0000 -1.0000 2458541 1594052680.20 151.5833 60.0001 32.0000 1.9449 1.9471 407.5301 408.0893 0.0861 -1.0000 -1.0000 2458604 1594052680.30 151.5833 60.0001 32.0000 1.9455 1.9477 407.3497 407.9076 0.0860 -1.0000 -1.0000 2458666 1594052680.40 151.5833 60.0001 32.0000 1.9449 1.9471 407.3033 407.8623 0.0861 -1.0000 -1.0000 2459057 1594052680.50 151.5833 60.0001 32.0000 1.9453 1.9475 407.4004 407.9591 0.0860 -1.0000 -1.0000 2459119 1594052680.60 151.5833 60.0001 32.0000 1.9449 1.9471 407.5541 408.1129 0.0860 -1.0000 -1.0000 2459182 1594052680.70 151.5833 60.0001 32.0000 1.9449 1.9471 407.5317 408.0903 0.0859 -1.0000 -1.0000 2459244 1594052680.80 151.5213 60.0001 32.0000 1.9453 1.9475 407.4298 407.9879 0.0860 -1.0000 -1.0000 2459307 1594052680.90 151.5213 60.0001 32.0000 1.9454 1.9476 407.3506 407.9099 0.0861 -1.0000 -1.0000 2459385 1594052681.00 151.5213 60.0001 32.0000 1.9442 1.9464 407.2842 407.8422 0.0859 -1.0000 -1.0000 2459572 1594052681.10 151.5213 60.0001 32.0000 1.9448 1.9470 407.4284 407.9871 0.0861 -1.0000 -1.0000 2459635 1594052681.20 151.5213 60.0001 32.0000 1.9448 1.9470 407.5300 408.0895 0.0861 -1.0000 -1.0000 2459713 1594052681.30 151.5213 60.0001 32.0000 1.9447 1.9469 407.5315 408.0908 0.0861 -1.0000 -1.0000 2459776 1594052681.40 151.5237 60.0001 32.0000 1.9447 1.9469 407.3880 407.9459 0.0858 -1.0000 -1.0000 2459838 1594052681.50 151.5237 60.0001 32.0000 1.9450 1.9472 407.3370 407.8967 0.0862 -1.0000 -1.0000 2500072 1594052681.60 151.5237 60.0001 32.0000 1.9449 1.9471 407.2846 407.8436 0.0861 -1.0000 -1.0000 2500135 1594052681.70 151.5237 60.0001 32.0000 1.9446 1.9468 407.4840 408.0427 0.0860 -1.0000 -1.0000 2500197 1594052681.80 151.5237 60.0001 32.0000 1.9444 1.9466 407.5469 408.1062 0.0860 -1.0000 -1.0000 2500275 1594052681.90 151.5188 60.0001 32.0000 1.9447 1.9469 407.4117 407.9702 0.0860 -1.0000 -1.0000 2500338 1594052682.00 151.4648 60.0001 32.0000 1.9451 1.9473 407.2585 407.8175 0.0861 -1.0000 -1.0000 2500525 1594052682.10 151.4648 60.0001 32.0000 1.9452 1.9474 407.3787 407.9375 0.0860 -1.0000 -1.0000 2500588 1594052682.20 151.4648 60.0001 32.0000 1.9444 1.9466 407.5120 408.0704 0.0860 -1.0000 -1.0000 2500650 1594052682.30 151.4648 60.0001 32.0000 1.9452 1.9474 407.5905 408.1492 0.0860 -1.0000 -1.0000 2500713 1594052682.40 151.4648 60.0001 32.0000 1.9454 1.9476 407.4912 408.0505 0.0861 -1.0000 -1.0000 2500791 1594052682.50 151.4974 60.0001 32.0000 1.9453 1.9475 407.4225 407.9817 0.0860 -1.0000 -1.0000 2501025 1594052682.60 151.4974 60.0001 32.0000 1.9446 1.9468 407.3801 407.9381 0.0859 -1.0000 -1.0000 2501103 1594052682.70 151.4974 60.0001 32.0000 1.9452 1.9474 407.5090 408.0679 0.0860 -1.0000 -1.0000 2501166 1594052682.80 151.4974 60.0001 32.0000 1.9447 1.9469 407.6006 408.1591 0.0859 -1.0000 -1.0000 2501228 1594052682.90 151.4974 60.0001 32.0000 1.9452 1.9474 407.3950 407.9529 0.0860 -1.0000 -1.0000 2501306 1594052683.00 151.4974 60.0001 32.0000 1.9453 1.9475 407.2282 407.7868 0.0860 -1.0000 -1.0000 2501369 1594052683.10 151.4498 60.0001 32.0000 1.9448 1.9470 407.3701 407.9280 0.0859 -1.0000 -1.0000 2501431 1594052683.20 151.4054 60.0001 32.0000 1.9443 1.9465 407.5503 408.1088 0.0860 -1.0000 -1.0000 2501494 1594052683.30 151.4054 60.0001 32.0000 1.9442 1.9464 407.5025 408.0616 0.0861 -1.0000 -1.0000 2501556 1594052683.40 151.4054 60.0001 32.0000 1.9452 1.9474 407.3410 407.8997 0.0861 -1.0000 -1.0000 2501619 1594052683.50 151.4054 60.0001 32.0000 1.9450 1.9472 407.3183 407.8773 0.0860 -1.0000 -1.0000 2501806 1594052683.60 151.4054 60.0001 32.0000 1.9450 1.9472 407.3482 407.9072 0.0861 -1.0000 -1.0000 2501869 1594052683.70 151.4138 60.0001 32.0000 1.9447 1.9469 407.6320 408.1906 0.0860 -1.0000 -1.0000 2501931 1594052683.80 151.4150 60.0001 32.0000 1.9449 1.9471 407.5375 408.0966 0.0861 -1.0000 -1.0000 2502009 1594052683.90 151.4150 60.0001 32.0000 1.9447 1.9469 407.4608 408.0198 0.0860 -1.0000 -1.0000 2502072 1594052684.00 151.4150 60.0001 32.0000 1.9448 1.9470 407.2818 407.8411 0.0862 -1.0000 -1.0000 2502134 1594052684.10 151.4150 60.0001 32.0000 1.9447 1.9469 407.3451 407.9046 0.0861 -1.0000 -1.0000 2502212 1594052684.20 151.4150 60.0001 32.0000 1.9444 1.9466 407.4777 408.0362 0.0859 -1.0000 -1.0000 2502275 1594052684.30 151.4535 60.0001 32.0000 1.9448 1.9470 407.5464 408.1054 0.0860 -1.0000 -1.0000 2502337 1594052684.40 151.4535 60.0001 32.0000 1.9449 1.9471 407.4838 408.0421 0.0860 -1.0000 -1.0000 2502415 1594052684.50 151.4535 60.0001 32.0000 1.9451 1.9473 407.4201 407.9794 0.0861 -1.0000 -1.0000 2502478 1594052684.60 151.4535 60.0001 32.0000 1.9453 1.9475 407.3050 407.8628 0.0860 -1.0000 -1.0000 2502821 1594052684.70 151.4535 60.0001 32.0000 1.9454 1.9476 407.3694 407.9287 0.0861 -1.0000 -1.0000 2502884 1594052684.80 151.4885 60.0000 32.0000 1.9450 1.9472 407.4997 408.0588 0.0861 -1.0000 -1.0000 2502946 1594052684.90 151.5202 59.9998 32.0000 1.9455 1.9477 407.3975 407.9556 0.0859 -1.0000 -1.0000 2503024 1594052685.00 151.5202 59.9998 32.0000 1.9457 1.9479 407.3167 407.8753 0.0861 -1.0000 -1.0000 2503071 1594052685.10 151.5202 59.9998 32.0000 1.9458 1.9480 407.2947 407.8542 0.0862 -1.0000 -1.0000 2503306 1594052685.20 151.5202 59.9998 32.0000 1.9450 1.9472 407.4624 408.0214 0.0860 -1.0000 -1.0000 2503384 1594052685.30 151.5202 59.9998 32.0000 1.9452 1.9473 407.5880 408.1459 0.0859 -1.0000 -1.0000 2503446 1594052685.40 151.5134 59.9998 32.0000 1.9445 1.9467 407.5555 408.1152 0.0862 -1.0000 -1.0000 2503509 1594052685.50 151.5134 59.9998 32.0000 1.9446 1.9468 407.5398 408.0992 0.0861 -1.0000 -1.0000 2503571 1594052685.60 151.5134 59.9998 32.0000 1.9457 1.9479 407.2711 407.8297 0.0860 -1.0000 -1.0000 2503915 1594052685.70 151.5134 59.9998 32.0000 1.9454 1.9476 407.3088 407.8671 0.0860 -1.0000 -1.0000 2503978 1594052685.80 151.5134 59.9998 32.0000 1.9450 1.9472 407.3792 407.9384 0.0861 -1.0000 -1.0000 2504040 1594052685.90 151.5134 59.9998 32.0000 1.9452 1.9473 407.4863 408.0454 0.0860 -1.0000 -1.0000 2504102 1594052686.00 151.5134 59.9998 32.0000 1.9450 1.9472 407.3456 407.9043 0.0861 -1.0000 -1.0000 2504181 1594052686.10 151.5134 59.9998 32.0000 1.9453 1.9475 407.3271 407.8860 0.0861 -1.0000 -1.0000 2504384 1594052686.20 151.5134 59.9998 32.0000 1.9449 1.9471 407.2972 407.8566 0.0861 -1.0000 -1.0000 2504446 1594052686.30 151.5134 59.9998 32.0000 1.9445 1.9467 407.4069 407.9662 0.0861 -1.0000 -1.0000 2504508 1594052686.40 151.5092 59.9998 32.0000 1.9446 1.9468 407.5014 408.0596 0.0859 -1.0000 -1.0000 2504587 1594052686.50 151.4876 59.9998 32.0000 1.9448 1.9470 407.5179 408.0776 0.0861 -1.0000 -1.0000 2504649 1594052686.60 151.4876 59.9998 32.0000 1.9451 1.9473 407.4832 408.0415 0.0860 -1.0000 -1.0000 2504899 1594052686.70 151.4876 59.9998 32.0000 1.9452 1.9474 407.2640 407.8228 0.0861 -1.0000 -1.0000 2504962 1594052686.80 151.4876 59.9998 32.0000 1.9454 1.9476 407.3738 407.9327 0.0860 -1.0000 -1.0000 2505024 1594052686.90 151.4876 59.9998 32.0000 1.9451 1.9473 407.3558 407.9137 0.0860 -1.0000 -1.0000 2505087 1594052687.00 151.6371 59.9998 32.0000 1.9446 1.9468 407.5762 408.1354 0.0861 -1.0000 -1.0000 2505149 1594052687.10 151.6371 59.9998 32.0000 1.9449 1.9471 407.4748 408.0339 0.0861 -1.0000 -1.0000 2505399 1594052687.20 151.6371 59.9998 32.0000 1.9445 1.9467 407.3568 407.9156 0.0860 -1.0000 -1.0000 2505461 1594052687.30 151.6371 59.9998 32.0000 1.9459 1.9481 407.3548 407.9119 0.0858 -1.0000 -1.0000 2505524 1594052687.40 151.6371 59.9998 32.0000 1.9455 1.9477 407.4751 408.0337 0.0859 -1.0000 -1.0000 2505586 1594052687.50 151.6197 59.9998 32.0000 1.9444 1.9466 407.5200 408.0779 0.0859 -1.0000 -1.0000 2505665 1594052687.60 151.6070 59.9998 32.0000 1.9441 1.9463 407.5120 408.0706 0.0860 -1.0000 -1.0000 2505961 1594052687.70 151.6070 59.9998 32.0000 1.9454 1.9476 407.4155 407.9740 0.0860 -1.0000 -1.0000 2506024 1594052687.80 151.6070 59.9998 32.0000 1.9454 1.9476 407.3435 407.9016 0.0860 -1.0000 -1.0000 2506087 1594052687.90 151.6070 59.9998 32.0000 1.9450 1.9472 407.4440 408.0030 0.0861 -1.0000 -1.0000 2506149 1594052688.00 151.6070 59.9998 32.0000 1.9443 1.9465 407.4959 408.0548 0.0861 -1.0000 -1.0000 2506211 1594052688.10 151.5526 59.9998 32.0000 1.9438 1.9460 407.5245 408.0836 0.0860 -1.0000 -1.0000 2506290 1594052688.20 151.5526 59.9998 32.0000 1.9449 1.9471 407.3711 407.9295 0.0860 -1.0000 -1.0000 2506352 1594052688.30 151.5526 59.9998 32.0000 1.9452 1.9474 407.3512 407.9103 0.0861 -1.0000 -1.0000 2506414 1594052688.40 151.5526 59.9998 32.0000 1.9448 1.9470 407.4501 408.0079 0.0859 -1.0000 -1.0000 2506493 1594052688.50 151.5526 59.9998 32.0000 1.9448 1.9470 407.4852 408.0434 0.0860 -1.0000 -1.0000 2506555 1594052688.60 151.5004 59.9998 32.0000 1.9448 1.9470 407.5390 408.0982 0.0861 -1.0000 -1.0000 2506633 1594052688.70 151.5004 59.9998 32.0000 1.9455 1.9477 407.5320 408.0915 0.0861 -1.0000 -1.0000 2506852 1594052688.80 151.5004 59.9998 32.0000 1.9455 1.9477 407.3709 407.9306 0.0862 -1.0000 -1.0000 2506914 1594052688.90 151.5004 59.9998 32.0000 1.9446 1.9468 407.3857 407.9442 0.0860 -1.0000 -1.0000 2506977 1594052689.00 151.5004 59.9998 32.0000 1.9449 1.9471 407.3142 407.8724 0.0859 -1.0000 -1.0000 2507039 1594052689.10 151.4876 59.9998 32.0000 1.9443 1.9465 407.4233 407.9817 0.0860 -1.0000 -1.0000 2507102 1594052689.20 151.4333 59.9998 32.0000 1.9443 1.9465 407.4911 408.0494 0.0860 -1.0000 -1.0000 2507555 1594052689.30 151.4333 59.9998 32.0000 1.9443 1.9465 407.4504 408.0091 0.0860 -1.0000 -1.0000 2507617 1594052689.40 151.4333 59.9998 32.0000 1.9452 1.9474 407.3363 407.8947 0.0860 -1.0000 -1.0000 2507680 1594052689.50 151.4333 59.9998 32.0000 1.9452 1.9474 407.3100 407.8686 0.0860 -1.0000 -1.0000 2507742 1594052689.60 151.4333 59.9998 32.0000 1.9442 1.9464 407.4024 407.9612 0.0861 -1.0000 -1.0000 2507805 1594052689.70 151.5166 59.9999 32.0000 1.9443 1.9465 407.5145 408.0744 0.0862 -1.0000 -1.0000 2508039 1594052689.80 151.5166 59.9999 32.0000 1.9447 1.9469 407.5349 408.0935 0.0860 -1.0000 -1.0000 2508117 1594052689.90 151.5166 59.9999 32.0000 1.9451 1.9473 407.4286 407.9864 0.0858 -1.0000 -1.0000 2508180 1594052690.00 151.5166 59.9999 32.0000 1.9453 1.9474 407.3016 407.8599 0.0861 -1.0000 -1.0000 2508242 1594052690.10 151.5166 59.9999 32.0000 1.9453 1.9475 407.4482 408.0081 0.0862 -1.0000 -1.0000 2508304 1594052690.20 151.5166 59.9999 32.0000 1.9435 1.9457 407.5372 408.0961 0.0860 -1.0000 -1.0000 2508601 1594052690.30 151.5166 59.9999 32.0000 1.9448 1.9470 407.5930 408.1528 0.0862 -1.0000 -1.0000 2508664 1594052690.40 151.5166 59.9999 32.0000 1.9454 1.9476 407.5163 408.0749 0.0860 -1.0000 -1.0000 2508742 1594052690.50 151.5166 59.9999 32.0000 1.9453 1.9475 407.3532 407.9112 0.0859 -1.0000 -1.0000 2508804 1594052690.60 151.5124 59.9999 32.0000 1.9451 1.9473 407.4830 408.0414 0.0860 -1.0000 -1.0000 2508883 1594052690.70 151.4555 59.9999 32.0000 1.9448 1.9470 407.4891 408.0496 0.0863 -1.0000 -1.0000 2509070 1594052690.80 151.4221 59.9999 32.0000 1.9447 1.9469 407.5248 408.0841 0.0861 -1.0000 -1.0000 2509132 1594052690.90 151.4221 59.9999 32.0000 1.9454 1.9476 407.3657 407.9243 0.0860 -1.0000 -1.0000 2509195 1594052691.00 151.4221 59.9999 32.0000 1.9452 1.9474 407.4096 407.9696 0.0862 -1.0000 -1.0000 2509257 1594052691.10 151.4221 59.9999 32.0000 1.9451 1.9473 407.3044 407.8634 0.0862 -1.0000 -1.0000 2509336 1594052691.20 151.4221 59.9999 32.0000 1.9446 1.9468 407.4326 407.9915 0.0860 -1.0000 -1.0000 2509664 1594052691.30 151.4366 59.9999 32.0000 1.9445 1.9467 407.5185 408.0767 0.0859 -1.0000 -1.0000 2509726 1594052691.40 151.4366 59.9999 32.0000 1.9442 1.9464 407.5252 408.0846 0.0862 -1.0000 -1.0000 2509789 1594052691.50 151.4366 59.9999 32.0000 1.9446 1.9468 407.4085 407.9672 0.0860 -1.0000 -1.0000 2509867 1594052691.60 151.4366 59.9999 32.0000 1.9450 1.9472 407.3044 407.8640 0.0862 -1.0000 -1.0000 2509929 1594052691.70 151.4366 59.9999 32.0000 1.9444 1.9466 407.4525 408.0117 0.0861 -1.0000 -1.0000 2510023 1594052691.80 151.4513 59.9999 32.0000 1.9441 1.9463 407.5049 408.0649 0.0863 -1.0000 -1.0000 2510101 1594052691.90 151.4763 59.9999 32.0000 1.9449 1.9471 407.5365 408.0967 0.0861 -1.0000 -1.0000 2510164 1594052692.00 151.4763 59.9999 32.0000 1.9452 1.9474 407.5130 408.0724 0.0861 -1.0000 -1.0000 2510226 1594052692.10 151.4763 59.9999 32.0000 1.9457 1.9479 407.3766 407.9352 0.0860 -1.0000 -1.0000 2510304 1594052692.20 151.4763 59.9999 32.0000 1.9454 1.9476 407.3317 407.8900 0.0860 -1.0000 -1.0000 2510367 1594052692.30 151.4763 59.9999 32.0000 1.9440 1.9462 407.3658 407.9245 0.0861 -1.0000 -1.0000 2510429 1594052692.40 151.4336 59.9999 32.0000 1.9441 1.9463 407.4845 408.0438 0.0861 -1.0000 -1.0000 2510492 1594052692.50 151.4336 59.9999 32.0000 1.9443 1.9465 407.5504 408.1083 0.0859 -1.0000 -1.0000 2510554 1594052692.60 151.4336 59.9999 32.0000 1.9447 1.9469 407.4663 408.0248 0.0860 -1.0000 -1.0000 2510632 1594052692.70 151.4336 59.9999 32.0000 1.9448 1.9469 407.3709 407.9295 0.0860 -1.0000 -1.0000 2510695 1594052692.80 151.4336 59.9999 32.0000 1.9451 1.9473 407.4326 407.9901 0.0859 -1.0000 -1.0000 2511085 1594052692.90 151.5121 59.9999 32.0000 1.9445 1.9467 407.5411 408.1004 0.0861 -1.0000 -1.0000 2511163 1594052693.00 151.5232 59.9999 32.0000 1.9442 1.9464 407.4603 408.0198 0.0861 -1.0000 -1.0000 2511226 1594052693.10 151.5232 59.9999 32.0000 1.9449 1.9471 407.4081 407.9676 0.0862 -1.0000 -1.0000 2511288 1594052693.20 151.5232 59.9999 32.0000 1.9444 1.9466 407.3315 407.8910 0.0862 -1.0000 -1.0000 2511351 1594052693.30 151.5232 59.9999 32.0000 1.9444 1.9466 407.3039 407.8631 0.0861 -1.0000 -1.0000 2511585 1594052693.40 151.5232 59.9999 32.0000 1.9435 1.9457 407.3760 407.9349 0.0861 -1.0000 -1.0000 2511648 1594052693.50 151.5232 59.9999 32.0000 1.9446 1.9468 407.5349 408.0945 0.0861 -1.0000 -1.0000 2511726 1594052693.60 151.5232 59.9999 32.0000 1.9444 1.9466 407.4813 408.0399 0.0860 -1.0000 -1.0000 2511788 1594052693.70 151.5232 59.9999 32.0000 1.9446 1.9468 407.4872 408.0469 0.0861 -1.0000 -1.0000 2511851 1594052693.80 151.5232 59.9999 32.0000 1.9448 1.9470 407.3408 407.8991 0.0860 -1.0000 -1.0000 2512085 1594052693.90 151.5066 59.9999 32.0000 1.9448 1.9470 407.3926 407.9517 0.0861 -1.0000 -1.0000 2512148 1594052694.00 151.5043 59.9999 32.0000 1.9449 1.9471 407.4890 408.0488 0.0861 -1.0000 -1.0000 2512210 1594052694.10 151.5658 59.9999 32.0000 1.9456 1.9478 407.4756 408.0339 0.0859 -1.0000 -1.0000 2512272 1594052694.20 151.5658 59.9999 32.0000 1.9452 1.9474 407.3646 407.9228 0.0860 -1.0000 -1.0000 2512335 1594052694.30 151.5658 59.9999 32.0000 1.9459 1.9481 407.4309 407.9895 0.0860 -1.0000 -1.0000 2512569 1594052694.40 151.5658 59.9999 32.0000 1.9447 1.9469 407.5235 408.0819 0.0860 -1.0000 -1.0000 2512632 1594052694.50 151.5658 59.9999 32.0000 1.9447 1.9469 407.5480 408.1078 0.0861 -1.0000 -1.0000 2512694 1594052694.60 151.5494 59.9997 32.0000 1.9449 1.9471 407.3722 407.9308 0.0860 -1.0000 -1.0000 2512772 1594052694.70 151.5494 59.9997 32.0000 1.9453 1.9475 407.2951 407.8540 0.0861 -1.0000 -1.0000 2512835 1594052694.80 151.5494 59.9997 32.0000 1.9455 1.9476 407.3319 407.8908 0.0861 -1.0000 -1.0000 2513132 1594052694.90 151.5494 59.9997 32.0000 1.9448 1.9470 407.4084 407.9662 0.0858 -1.0000 -1.0000 2513194 1594052695.00 151.5494 59.9997 32.0000 1.9449 1.9471 407.4617 408.0202 0.0860 -1.0000 -1.0000 2513272 1594052695.10 151.5323 59.9997 32.0000 1.9454 1.9476 407.3862 407.9446 0.0860 -1.0000 -1.0000 2513335 1594052695.20 151.5173 59.9997 32.0000 1.9458 1.9479 407.3195 407.8782 0.0860 -1.0000 -1.0000 2513397 1594052695.30 151.5173 59.9997 32.0000 1.9451 1.9473 407.3856 407.9441 0.0860 -1.0000 -1.0000 2513460 1594052695.40 151.5173 59.9997 32.0000 1.9448 1.9470 407.5010 408.0595 0.0860 -1.0000 -1.0000 2513522 1594052695.50 151.5173 59.9997 32.0000 1.9437 1.9459 407.5804 408.1395 0.0860 -1.0000 -1.0000 2513600 1594052695.60 151.5173 59.9997 32.0000 1.9450 1.9472 407.5481 408.1070 0.0860 -1.0000 -1.0000 2513663 1594052695.70 151.5173 59.9997 32.0000 1.9452 1.9473 407.3963 407.9550 0.0860 -1.0000 -1.0000 2513725 1594052695.80 151.5173 59.9997 32.0000 1.9451 1.9473 407.3116 407.8703 0.0861 -1.0000 -1.0000 2513803 1594052695.90 151.5173 59.9997 32.0000 1.9452 1.9474 407.2850 407.8424 0.0859 -1.0000 -1.0000 2514288 1594052696.00 151.5173 59.9997 32.0000 1.9444 1.9466 407.4952 408.0548 0.0861 -1.0000 -1.0000 2514350 1594052696.10 151.5173 59.9997 32.0000 1.9451 1.9473 407.4851 408.0441 0.0861 -1.0000 -1.0000 2514412 1594052696.20 151.5174 59.9997 32.0000 1.9457 1.9479 407.3792 407.9374 0.0859 -1.0000 -1.0000 2514491 1594052696.30 151.5174 59.9997 32.0000 1.9452 1.9474 407.3714 407.9308 0.0861 -1.0000 -1.0000 2514553 1594052696.40 151.5174 59.9997 32.0000 1.9441 1.9463 407.3439 407.9023 0.0860 -1.0000 -1.0000 2514615 1594052696.50 151.5174 59.9997 32.0000 1.9442 1.9464 407.5303 408.0893 0.0861 -1.0000 -1.0000 2514678 1594052696.60 151.5174 59.9997 32.0000 1.9446 1.9468 407.5454 408.1047 0.0861 -1.0000 -1.0000 2514756 1594052696.70 151.5174 59.9997 32.0000 1.9448 1.9470 407.4865 408.0454 0.0860 -1.0000 -1.0000 2514819 1594052696.80 151.5174 59.9997 32.0000 1.9448 1.9470 407.3617 407.9198 0.0860 -1.0000 -1.0000 2514881 1594052696.90 151.5174 59.9997 32.0000 1.9450 1.9472 407.3552 407.9144 0.0861 -1.0000 -1.0000 2515131 1594052697.00 151.5174 59.9997 32.0000 1.9448 1.9470 407.3391 407.8980 0.0861 -1.0000 -1.0000 2515194 1594052697.10 151.5174 59.9997 32.0000 1.9451 1.9473 407.5799 408.1387 0.0860 -1.0000 -1.0000 2515256 1594052697.20 151.5174 59.9997 32.0000 1.9439 1.9461 407.5278 408.0873 0.0861 -1.0000 -1.0000 2515334 1594052697.30 151.4424 59.9997 32.0000 1.9457 1.9479 407.3873 407.9463 0.0861 -1.0000 -1.0000 2515397 1594052697.40 151.4404 59.9997 32.0000 1.9455 1.9477 407.3272 407.8860 0.0861 -1.0000 -1.0000 2515631 1594052697.50 151.4404 59.9997 32.0000 1.9451 1.9473 407.3680 407.9270 0.0861 -1.0000 -1.0000 2515694 1594052697.60 151.4404 59.9997 32.0000 1.9440 1.9462 407.5218 408.0809 0.0861 -1.0000 -1.0000 2515756 1594052697.70 151.4404 59.9997 32.0000 1.9453 1.9475 407.5194 408.0786 0.0861 -1.0000 -1.0000 2515818 1594052697.80 151.4404 59.9997 32.0000 1.9456 1.9478 407.3299 407.8887 0.0861 -1.0000 -1.0000 2515896 1594052697.90 151.4793 59.9997 32.0000 1.9459 1.9481 407.3458 407.9050 0.0861 -1.0000 -1.0000 2516959 1594052698.00 151.4793 59.9997 32.0000 1.9451 1.9473 407.4106 407.9698 0.0861 -1.0000 -1.0000 2517021 1594052698.10 151.4793 59.9997 32.0000 1.9449 1.9471 407.5978 408.1570 0.0861 -1.0000 -1.0000 2517099 1594052698.20 151.4793 59.9997 32.0000 1.9447 1.9469 407.5552 408.1153 0.0862 -1.0000 -1.0000 2517162 1594052698.30 151.4793 59.9997 32.0000 1.9450 1.9472 407.5595 408.1184 0.0860 -1.0000 -1.0000 2517224 1594052698.40 151.4613 59.9997 32.0000 1.9450 1.9471 407.4109 407.9687 0.0859 -1.0000 -1.0000 2517287 1594052698.50 151.4591 59.9997 32.0000 1.9447 1.9469 407.4628 408.0220 0.0861 -1.0000 -1.0000 2517349 1594052698.60 151.4591 59.9997 32.0000 1.9445 1.9467 407.5127 408.0717 0.0860 -1.0000 -1.0000 2517427 1594052698.70 151.4591 59.9997 32.0000 1.9445 1.9467 407.4881 408.0476 0.0862 -1.0000 -1.0000 2517490 1594052698.80 151.4591 59.9997 32.0000 1.9455 1.9477 407.3930 407.9521 0.0861 -1.0000 -1.0000 2517552 1594052698.90 151.4442 59.9997 32.0000 1.9456 1.9478 407.2706 407.8298 0.0861 -1.0000 -1.0000 2517631 1594052699.00 151.4071 59.9997 32.0000 1.9450 1.9472 407.2408 407.7996 0.0860 -1.0000 -1.0000 2517693 1594052699.10 151.4071 59.9997 32.0000 1.9451 1.9473 407.4170 407.9752 0.0860 -1.0000 -1.0000 2517755 1594052699.20 151.4071 59.9997 32.0000 1.9449 1.9471 407.5581 408.1172 0.0861 -1.0000 -1.0000 2517834 1594052699.30 151.4071 59.9997 32.0000 1.9440 1.9462 407.5391 408.0985 0.0861 -1.0000 -1.0000 2517896 1594052699.40 151.4071 59.9997 32.0000 1.9449 1.9471 407.4808 408.0397 0.0860 -1.0000 -1.0000 2517959 1594052699.50 151.4125 59.9999 32.0000 1.9449 1.9470 407.4426 408.0010 0.0860 -1.0000 -1.0000 2518021 1594052699.60 151.4172 60.0001 32.0000 1.9448 1.9470 407.5447 408.1032 0.0859 -1.0000 -1.0000 2518084 1594052699.70 151.4172 60.0001 32.0000 1.9447 1.9469 407.5527 408.1111 0.0860 -1.0000 -1.0000 2518146 1594052699.80 151.4172 60.0001 32.0000 1.9439 1.9461 407.5281 408.0872 0.0861 -1.0000 -1.0000 2518224 1594052699.90 151.4172 60.0001 32.0000 1.9452 1.9474 407.3902 407.9490 0.0860 -1.0000 -1.0000 2518287 1594052700.00 151.4172 60.0001 32.0000 1.9452 1.9474 407.2756 407.8347 0.0861 -1.0000 -1.0000 2518349 1594052700.10 151.4172 60.0001 32.0000 1.9454 1.9476 407.3723 407.9312 0.0860 -1.0000 -1.0000 2518427 1594052700.20 151.4623 60.0001 32.0000 1.9445 1.9467 407.4095 407.9690 0.0862 -1.0000 -1.0000 2518490 1594052700.30 151.4623 60.0001 32.0000 1.9440 1.9461 407.4901 408.0493 0.0861 -1.0000 -1.0000 2518552 1594052700.40 151.4623 60.0001 32.0000 1.9445 1.9467 407.5861 408.1453 0.0861 -1.0000 -1.0000 2518615 1594052700.50 151.4623 60.0001 32.0000 1.9445 1.9467 407.3495 407.9083 0.0861 -1.0000 -1.0000 2519052 1594052700.60 151.4623 60.0001 32.0000 1.9451 1.9473 407.3658 407.9260 0.0862 -1.0000 -1.0000 2519114 1594052700.70 151.4623 60.0001 32.0000 1.9439 1.9461 407.5320 408.0914 0.0861 -1.0000 -1.0000 2519177 1594052700.80 151.4623 60.0001 32.0000 1.9434 1.9456 407.5357 408.0951 0.0861 -1.0000 -1.0000 2519239 1594052700.90 151.4623 60.0001 32.0000 1.9444 1.9466 407.4823 408.0412 0.0861 -1.0000 -1.0000 2519317 1594052701.00 151.4623 60.0001 32.0000 1.9443 1.9465 407.2753 407.8345 0.0861 -1.0000 -1.0000 2519380 1594052701.10 151.4623 60.0001 32.0000 1.9452 1.9474 407.2847 407.8434 0.0860 -1.0000 -1.0000 2519443 1594052701.20 151.4623 60.0001 32.0000 1.9447 1.9469 407.3736 407.9325 0.0861 -1.0000 -1.0000 2519521 1594052701.30 151.4640 60.0001 32.0000 1.9442 1.9464 407.5479 408.1081 0.0862 -1.0000 -1.0000 2519583 1594052701.40 151.6124 60.0001 32.0000 1.9442 1.9464 407.4962 408.0556 0.0861 -1.0000 -1.0000 2519646 1594052701.50 151.6124 60.0001 32.0000 1.9449 1.9471 407.3725 407.9317 0.0861 -1.0000 -1.0000 2519943 1594052701.60 151.6124 60.0001 32.0000 1.9449 1.9471 407.2828 407.8412 0.0859 -1.0000 -1.0000 2520005 1594052701.70 151.6124 60.0001 32.0000 1.9447 1.9469 407.2596 407.8181 0.0861 -1.0000 -1.0000 2520068 1594052701.80 151.6124 60.0001 32.0000 1.9445 1.9467 407.4751 408.0335 0.0860 -1.0000 -1.0000 2520130 1594052701.90 151.5572 60.0001 32.0000 1.9447 1.9469 407.5066 408.0669 0.0862 -1.0000 -1.0000 2520193 1594052702.00 151.5572 60.0001 32.0000 1.9452 1.9474 407.3114 407.8700 0.0860 -1.0000 -1.0000 2520880 1594052702.10 151.5572 60.0001 32.0000 1.9452 1.9474 407.3657 407.9244 0.0860 -1.0000 -1.0000 2520942 1594052702.20 151.5572 60.0001 32.0000 1.9447 1.9469 407.4728 408.0317 0.0860 -1.0000 -1.0000 2521005 1594052702.30 151.5572 60.0001 32.0000 1.9435 1.9457 407.5364 408.0957 0.0861 -1.0000 -1.0000 2521067 1594052702.40 151.5606 60.0001 32.0000 1.9441 1.9463 407.4628 408.0223 0.0862 -1.0000 -1.0000 2521145 1594052702.50 151.5657 60.0001 32.0000 1.9454 1.9476 407.4047 407.9648 0.0862 -1.0000 -1.0000 2521208 1594052702.60 151.5657 60.0001 32.0000 1.9457 1.9479 407.2958 407.8543 0.0860 -1.0000 -1.0000 2521286 1594052702.70 151.5657 60.0001 32.0000 1.9446 1.9468 407.3181 407.8776 0.0862 -1.0000 -1.0000 2521348 1594052702.80 151.5657 60.0001 32.0000 1.9449 1.9471 407.3360 407.8942 0.0860 -1.0000 -1.0000 2521411 1594052702.90 151.5657 60.0001 32.0000 1.9443 1.9465 407.4134 407.9722 0.0860 -1.0000 -1.0000 2521489 1594052703.00 151.5657 60.0001 32.0000 1.9453 1.9475 407.3859 407.9446 0.0860 -1.0000 -1.0000 2521551 1594052703.10 151.5657 60.0001 32.0000 1.9450 1.9472 407.2754 407.8353 0.0862 -1.0000 -1.0000 2521614 1594052703.20 151.5657 60.0001 32.0000 1.9453 1.9474 407.2740 407.8329 0.0861 -1.0000 -1.0000 2521692 1594052703.30 151.5657 60.0001 32.0000 1.9446 1.9467 407.4036 407.9628 0.0861 -1.0000 -1.0000 2521754 1594052703.40 151.5657 60.0001 32.0000 1.9444 1.9466 407.5151 408.0748 0.0862 -1.0000 -1.0000 2521817 1594052703.50 151.5657 60.0001 32.0000 1.9449 1.9471 407.4172 407.9771 0.0862 -1.0000 -1.0000 2522051 1594052703.60 151.4908 60.0001 32.0000 1.9447 1.9469 407.3138 407.8721 0.0859 -1.0000 -1.0000 2522114 1594052703.70 151.4908 60.0001 32.0000 1.9449 1.9471 407.2486 407.8076 0.0861 -1.0000 -1.0000 2522177 1594052703.80 151.4908 60.0001 32.0000 1.9453 1.9475 407.2591 407.8183 0.0861 -1.0000 -1.0000 2522254 1594052703.90 151.4908 60.0001 32.0000 1.9448 1.9470 407.3385 407.8971 0.0860 -1.0000 -1.0000 2522317 1594052704.00 151.4955 60.0001 32.0000 1.9442 1.9464 407.4953 408.0544 0.0860 -1.0000 -1.0000 2522380 1594052704.10 151.4893 60.0001 32.0000 1.9449 1.9471 407.3803 407.9390 0.0862 -1.0000 -1.0000 2522442 1594052704.20 151.4893 60.0001 32.0000 1.9452 1.9474 407.3231 407.8823 0.0861 -1.0000 -1.0000 2522504 1594052704.30 151.4893 60.0001 32.0000 1.9460 1.9482 407.3422 407.9015 0.0862 -1.0000 -1.0000 2522567 1594052704.40 151.4893 60.0001 32.0000 1.9447 1.9469 407.4437 408.0034 0.0861 -1.0000 -1.0000 2522645 1594052704.50 151.4893 60.0001 32.0000 1.9444 1.9466 407.5497 408.1089 0.0860 -1.0000 -1.0000 2522707 1594052704.60 151.4893 60.0001 32.0000 1.9448 1.9470 407.4896 408.0483 0.0860 -1.0000 -1.0000 2523504 1594052704.70 151.4388 60.0009 32.0000 1.9447 1.9469 407.4327 407.9918 0.0861 -1.0000 -1.0000 2523567 1594052704.80 151.4349 60.0009 32.0000 1.9457 1.9479 407.3379 407.8970 0.0861 -1.0000 -1.0000 2523629 1594052704.90 151.4349 60.0009 32.0000 1.9448 1.9470 407.3175 407.8772 0.0861 -1.0000 -1.0000 2523707 1594052705.00 151.4349 60.0009 32.0000 1.9449 1.9470 407.3628 407.9217 0.0861 -1.0000 -1.0000 2523770 1594052705.10 151.4349 60.0009 32.0000 1.9442 1.9464 407.4712 408.0297 0.0860 -1.0000 -1.0000 2523832 1594052705.20 151.4349 60.0009 32.0000 1.9445 1.9467 407.4034 407.9636 0.0862 -1.0000 -1.0000 2523910 1594052705.30 151.4349 60.0009 32.0000 1.9454 1.9476 407.3222 407.8818 0.0862 -1.0000 -1.0000 2523973 1594052705.40 151.4349 60.0009 32.0000 1.9453 1.9475 407.2687 407.8274 0.0860 -1.0000 -1.0000 2524035 1594052705.50 151.4349 60.0009 32.0000 1.9446 1.9468 407.4017 407.9609 0.0862 -1.0000 -1.0000 2524098 1594052705.60 151.4349 60.0009 32.0000 1.9452 1.9474 407.4985 408.0580 0.0860 -1.0000 -1.0000 2524160 1594052705.70 151.4349 60.0009 32.0000 1.9443 1.9465 407.5434 408.1022 0.0860 -1.0000 -1.0000 2524223 1594052705.80 151.4349 60.0009 32.0000 1.9443 1.9465 407.4946 408.0537 0.0861 -1.0000 -1.0000 2524301 1594052705.90 151.3996 60.0009 32.0000 1.9461 1.9483 407.4236 407.9831 0.0862 -1.0000 -1.0000 2524363 1594052706.00 151.3996 60.0009 32.0000 1.9448 1.9470 407.2920 407.8511 0.0861 -1.0000 -1.0000 2524426 1594052706.10 151.3996 60.0009 32.0000 1.9452 1.9474 407.3536 407.9120 0.0860 -1.0000 -1.0000 2525113 1594052706.20 151.3996 60.0009 32.0000 1.9444 1.9466 407.4474 408.0072 0.0862 -1.0000 -1.0000 2525176 1594052706.30 151.4458 60.0009 32.0000 1.9447 1.9469 407.3781 407.9369 0.0860 -1.0000 -1.0000 2525238 1594052706.40 151.4458 60.0009 32.0000 1.9455 1.9477 407.2556 407.8159 0.0863 -1.0000 -1.0000 2525316 1594052706.50 151.4458 60.0009 32.0000 1.9444 1.9466 407.3134 407.8734 0.0863 -1.0000 -1.0000 2525379 1594052706.60 151.4458 60.0009 32.0000 1.9447 1.9469 407.3385 407.8980 0.0861 -1.0000 -1.0000 2525457 1594052706.70 151.4458 60.0009 32.0000 1.9445 1.9467 407.5512 408.1098 0.0861 -1.0000 -1.0000 2525519 1594052706.80 151.4458 60.0009 32.0000 1.9442 1.9464 407.5695 408.1297 0.0862 -1.0000 -1.0000 2525582 1594052706.90 151.4458 60.0009 32.0000 1.9446 1.9468 407.5424 408.1024 0.0862 -1.0000 -1.0000 2525644 1594052707.00 151.4458 60.0009 32.0000 1.9451 1.9473 407.4226 407.9824 0.0862 -1.0000 -1.0000 2525707 1594052707.10 151.4458 60.0009 32.0000 1.9462 1.9484 407.3396 407.8988 0.0860 -1.0000 -1.0000 2525769 1594052707.20 151.4458 60.0009 32.0000 1.9456 1.9478 407.4016 407.9603 0.0860 -1.0000 -1.0000 2525848 1594052707.30 151.4458 60.0009 32.0000 1.9452 1.9474 407.4670 408.0266 0.0862 -1.0000 -1.0000 2525910 1594052707.40 151.4458 60.0009 32.0000 1.9454 1.9476 407.4944 408.0534 0.0860 -1.0000 -1.0000 2525972 1594052707.50 151.4458 60.0009 32.0000 1.9456 1.9478 407.4230 407.9815 0.0860 -1.0000 -1.0000 2526050 1594052707.60 151.4658 60.0009 32.0000 1.9459 1.9481 407.3509 407.9085 0.0859 -1.0000 -1.0000 2526113 1594052707.70 151.5262 60.0009 32.0000 1.9456 1.9478 407.4376 407.9957 0.0860 -1.0000 -1.0000 2526176 1594052707.80 151.5441 60.0009 32.0000 1.9447 1.9469 407.5809 408.1394 0.0860 -1.0000 -1.0000 2526238 1594052707.90 151.5891 60.0009 32.0000 1.9455 1.9477 407.6529 408.2122 0.0861 -1.0000 -1.0000 2526300 1594052708.00 151.5891 60.0009 32.0000 1.9460 1.9482 407.5196 408.0787 0.0860 -1.0000 -1.0000 2526363 1594052708.10 151.5891 60.0009 32.0000 1.9451 1.9473 407.4675 408.0270 0.0861 -1.0000 -1.0000 2526441 1594052708.20 151.5891 60.0009 32.0000 1.9454 1.9476 407.3349 407.8936 0.0861 -1.0000 -1.0000 2526972 1594052708.30 151.5891 60.0009 32.0000 1.9450 1.9472 407.4360 407.9953 0.0861 -1.0000 -1.0000 2527034 1594052708.40 151.5891 60.0009 32.0000 1.9453 1.9475 407.5454 408.1057 0.0863 -1.0000 -1.0000 2527097 1594052708.50 151.5891 60.0009 32.0000 1.9449 1.9471 407.5253 408.0856 0.0862 -1.0000 -1.0000 2527159 1594052708.60 151.5891 60.0009 32.0000 1.9455 1.9477 407.3991 407.9578 0.0859 -1.0000 -1.0000 2527238 1594052708.70 151.5891 60.0009 32.0000 1.9447 1.9469 407.3162 407.8747 0.0861 -1.0000 -1.0000 2527300 1594052708.80 151.5891 60.0009 32.0000 1.9453 1.9475 407.4304 407.9889 0.0860 -1.0000 -1.0000 2527363 1594052708.90 151.5891 60.0009 32.0000 1.9448 1.9470 407.4811 408.0406 0.0862 -1.0000 -1.0000 2527441 1594052709.00 151.5891 60.0009 32.0000 1.9451 1.9473 407.3975 407.9569 0.0861 -1.0000 -1.0000 2527503 1594052709.10 151.5891 60.0009 32.0000 1.9454 1.9476 407.2676 407.8261 0.0860 -1.0000 -1.0000 2527566 1594052709.20 151.5891 60.0009 32.0000 1.9448 1.9470 407.3326 407.8926 0.0862 -1.0000 -1.0000 2527644 1594052709.30 151.5891 60.0009 32.0000 1.9448 1.9470 407.4484 408.0079 0.0862 -1.0000 -1.0000 2527706 1594052709.40 151.5359 60.0009 32.0000 1.9443 1.9465 407.5804 408.1401 0.0861 -1.0000 -1.0000 2527769 1594052709.50 151.5359 60.0009 32.0000 1.9453 1.9475 407.5305 408.0900 0.0861 -1.0000 -1.0000 2527831 1594052709.60 151.5359 60.0009 32.0000 1.9449 1.9471 407.4974 408.0565 0.0861 -1.0000 -1.0000 2527894 1594052709.70 151.5359 60.0009 32.0000 1.9450 1.9472 407.4238 407.9824 0.0860 -1.0000 -1.0000 2528144 1594052709.80 151.5916 60.0009 32.0000 1.9445 1.9467 407.4647 408.0236 0.0860 -1.0000 -1.0000 2528222 1594052709.90 151.5853 60.0007 32.0000 1.9444 1.9466 407.5501 408.1095 0.0861 -1.0000 -1.0000 2528284 1594052710.00 151.5758 60.0005 32.0000 1.9453 1.9475 407.5043 408.0636 0.0861 -1.0000 -1.0000 2528347 1594052710.10 151.5758 60.0005 32.0000 1.9460 1.9482 407.3856 407.9439 0.0859 -1.0000 -1.0000 2528409 1594052710.20 151.5758 60.0005 32.0000 1.9460 1.9482 407.3629 407.9211 0.0860 -1.0000 -1.0000 2528659 1594052710.30 151.5758 60.0005 32.0000 1.9447 1.9469 407.5061 408.0651 0.0860 -1.0000 -1.0000 2528722 1594052710.40 151.5758 60.0005 32.0000 1.9450 1.9472 407.6244 408.1839 0.0861 -1.0000 -1.0000 2528800 1594052710.50 151.5758 60.0005 32.0000 1.9441 1.9463 407.4801 408.0398 0.0862 -1.0000 -1.0000 2528862 1594052710.60 151.5758 60.0005 32.0000 1.9455 1.9477 407.3494 407.9075 0.0858 -1.0000 -1.0000 2528940 1594052710.70 151.5758 60.0005 32.0000 1.9456 1.9478 407.3109 407.8682 0.0859 -1.0000 -1.0000 2529128 1594052710.80 151.5758 60.0005 32.0000 1.9447 1.9469 407.4135 407.9720 0.0860 -1.0000 -1.0000 2529190 1594052710.90 151.5953 60.0005 32.0000 1.9450 1.9472 407.5535 408.1123 0.0860 -1.0000 -1.0000 2529253 1594052711.00 151.5953 60.0005 32.0000 1.9454 1.9476 407.4970 408.0562 0.0861 -1.0000 -1.0000 2529346 1594052711.10 151.5953 60.0005 32.0000 1.9454 1.9476 407.3575 407.9150 0.0859 -1.0000 -1.0000 2529409 1594052711.20 151.5904 60.0005 32.0000 1.9452 1.9474 407.3144 407.8727 0.0859 -1.0000 -1.0000 2529565 1594052711.30 151.5904 60.0005 32.0000 1.9453 1.9475 407.3855 407.9442 0.0860 -1.0000 -1.0000 2529628 1594052711.40 151.5904 60.0005 32.0000 1.9447 1.9469 407.5682 408.1268 0.0860 -1.0000 -1.0000 2529690 1594052711.50 151.5904 60.0005 32.0000 1.9450 1.9472 407.6090 408.1675 0.0859 -1.0000 -1.0000 2529753 1594052711.60 151.5904 60.0005 32.0000 1.9452 1.9474 407.4241 407.9832 0.0861 -1.0000 -1.0000 2529815 1594052711.70 151.5789 60.0005 32.0000 1.9456 1.9478 407.3779 407.9370 0.0861 -1.0000 -1.0000 2530393 1594052711.80 151.5074 60.0005 32.0000 1.9451 1.9473 407.2918 407.8508 0.0861 -1.0000 -1.0000 2530456 1594052711.90 151.5074 60.0005 32.0000 1.9450 1.9472 407.4418 408.0008 0.0861 -1.0000 -1.0000 2530518 1594052712.00 151.5074 60.0005 32.0000 1.9451 1.9473 407.4792 408.0388 0.0861 -1.0000 -1.0000 2530581 1594052712.10 151.5074 60.0005 32.0000 1.9456 1.9478 407.4376 407.9964 0.0860 -1.0000 -1.0000 2530659 1594052712.20 151.5074 60.0005 32.0000 1.9451 1.9473 407.2428 407.8017 0.0861 -1.0000 -1.0000 2530721 1594052712.30 151.5074 60.0005 32.0000 1.9446 1.9468 407.3154 407.8730 0.0859 -1.0000 -1.0000 2530784 1594052712.40 151.5074 60.0005 32.0000 1.9446 1.9468 407.4821 408.0407 0.0860 -1.0000 -1.0000 2530862 1594052712.50 151.4543 60.0005 32.0000 1.9450 1.9471 407.5639 408.1231 0.0861 -1.0000 -1.0000 2530924 1594052712.60 151.4260 60.0005 32.0000 1.9446 1.9468 407.5335 408.0925 0.0861 -1.0000 -1.0000 2531002 1594052712.70 151.4260 60.0005 32.0000 1.9447 1.9469 407.3063 407.8654 0.0861 -1.0000 -1.0000 2531065 1594052712.80 151.4260 60.0005 32.0000 1.9449 1.9471 407.2464 407.8056 0.0862 -1.0000 -1.0000 2531127 1594052712.90 151.4293 60.0005 32.0000 1.9455 1.9477 407.3243 407.8826 0.0860 -1.0000 -1.0000 2531205 1594052713.00 151.4431 60.0005 32.0000 1.9445 1.9467 407.4527 408.0120 0.0861 -1.0000 -1.0000 2531268 1594052713.10 151.4431 60.0005 32.0000 1.9453 1.9475 407.4556 408.0151 0.0862 -1.0000 -1.0000 2531330 1594052713.20 151.4431 60.0005 32.0000 1.9457 1.9479 407.2862 407.8456 0.0861 -1.0000 -1.0000 2531815 1594052713.30 151.4431 60.0005 32.0000 1.9455 1.9477 407.3160 407.8751 0.0862 -1.0000 -1.0000 2531877 1594052713.40 151.4431 60.0005 32.0000 1.9453 1.9475 407.5265 408.0859 0.0860 -1.0000 -1.0000 2531940 1594052713.50 151.4850 60.0005 32.0000 1.9453 1.9475 407.5520 408.1120 0.0862 -1.0000 -1.0000 2532018 1594052713.60 151.4850 60.0005 32.0000 1.9455 1.9477 407.4115 407.9706 0.0860 -1.0000 -1.0000 2532080 1594052713.70 151.4850 60.0005 32.0000 1.9463 1.9485 407.3361 407.8944 0.0860 -1.0000 -1.0000 2532159 1594052713.80 151.4850 60.0005 32.0000 1.9448 1.9470 407.3438 407.9023 0.0860 -1.0000 -1.0000 2532330 1594052713.90 151.4850 60.0005 32.0000 1.9444 1.9466 407.4725 408.0322 0.0861 -1.0000 -1.0000 2532393 1594052714.00 151.4850 60.0005 32.0000 1.9445 1.9467 407.5159 408.0754 0.0862 -1.0000 -1.0000 2532455 1594052714.10 151.4850 60.0005 32.0000 1.9458 1.9480 407.4582 408.0171 0.0860 -1.0000 -1.0000 2532533 1594052714.20 151.4957 60.0005 32.0000 1.9456 1.9478 407.4367 407.9956 0.0861 -1.0000 -1.0000 2532596 1594052714.30 151.4957 60.0005 32.0000 1.9444 1.9466 407.4190 407.9782 0.0861 -1.0000 -1.0000 2532830 1594052714.40 151.4957 60.0005 32.0000 1.9443 1.9465 407.5517 408.1104 0.0859 -1.0000 -1.0000 2532892 1594052714.50 151.4957 60.0005 32.0000 1.9449 1.9471 407.5764 408.1359 0.0861 -1.0000 -1.0000 2532955 1594052714.60 151.4957 60.0005 32.0000 1.9459 1.9481 407.3700 407.9286 0.0861 -1.0000 -1.0000 2533033 1594052714.70 151.5114 60.0000 32.0000 1.9451 1.9473 407.3296 407.8890 0.0861 -1.0000 -1.0000 2533095 1594052714.80 151.5114 60.0000 32.0000 1.9459 1.9481 407.3191 407.8778 0.0860 -1.0000 -1.0000 2533361 1594052714.90 151.5114 60.0000 32.0000 1.9446 1.9468 407.4347 407.9938 0.0861 -1.0000 -1.0000 2533439 1594052715.00 151.5114 60.0000 32.0000 1.9447 1.9469 407.4865 408.0452 0.0859 -1.0000 -1.0000 2533502 1594052715.10 151.5114 60.0000 32.0000 1.9450 1.9472 407.4808 408.0397 0.0861 -1.0000 -1.0000 2533564 1594052715.20 151.5114 60.0000 32.0000 1.9451 1.9473 407.4362 407.9953 0.0861 -1.0000 -1.0000 2533643 1594052715.30 151.5297 60.0000 32.0000 1.9450 1.9472 407.4335 407.9917 0.0859 -1.0000 -1.0000 2533814 1594052715.40 151.5297 60.0000 32.0000 1.9453 1.9475 407.3870 407.9459 0.0861 -1.0000 -1.0000 2533877 1594052715.50 151.5297 60.0000 32.0000 1.9447 1.9469 407.5839 408.1435 0.0862 -1.0000 -1.0000 2533955 1594052715.60 151.5297 60.0000 32.0000 1.9442 1.9464 407.5765 408.1369 0.0862 -1.0000 -1.0000 2534017 1594052715.70 151.5297 60.0000 32.0000 1.9444 1.9466 407.4596 408.0184 0.0860 -1.0000 -1.0000 2534080 1594052715.80 151.5297 60.0000 32.0000 1.9443 1.9465 407.4118 407.9705 0.0861 -1.0000 -1.0000 2534673 1594052715.90 151.4978 60.0000 32.0000 1.9456 1.9478 407.3733 407.9323 0.0861 -1.0000 -1.0000 2534736 1594052716.00 151.4978 60.0000 32.0000 1.9452 1.9474 407.2440 407.8026 0.0861 -1.0000 -1.0000 2534798 1594052716.10 151.4978 60.0000 32.0000 1.9448 1.9470 407.3675 407.9270 0.0861 -1.0000 -1.0000 2534876 1594052716.20 151.4978 60.0000 32.0000 1.9444 1.9466 407.5331 408.0920 0.0860 -1.0000 -1.0000 2534939 1594052716.30 151.4978 60.0000 32.0000 1.9445 1.9467 407.5372 408.0950 0.0860 -1.0000 -1.0000 2535064 1594052716.40 151.5702 60.0000 32.0000 1.9447 1.9469 407.4563 408.0156 0.0861 -1.0000 -1.0000 2535142 1594052716.50 151.5806 60.0000 32.0000 1.9447 1.9469 407.3506 407.9092 0.0860 -1.0000 -1.0000 2535204 1594052716.60 151.5806 60.0000 32.0000 1.9447 1.9469 407.4510 408.0093 0.0860 -1.0000 -1.0000 2535267 1594052716.70 151.5806 60.0000 32.0000 1.9439 1.9461 407.5235 408.0828 0.0861 -1.0000 -1.0000 2535345 1594052716.80 151.5806 60.0000 32.0000 1.9443 1.9465 407.5087 408.0680 0.0861 -1.0000 -1.0000 2535407 1594052716.90 151.5698 60.0000 32.0000 1.9453 1.9475 407.4353 407.9944 0.0861 -1.0000 -1.0000 2535470 1594052717.00 151.4834 60.0000 32.0000 1.9450 1.9472 407.2917 407.8500 0.0859 -1.0000 -1.0000 2535532 1594052717.10 151.4834 60.0000 32.0000 1.9454 1.9476 407.2619 407.8209 0.0862 -1.0000 -1.0000 2535595 1594052717.20 151.4834 60.0000 32.0000 1.9448 1.9470 407.3303 407.8892 0.0861 -1.0000 -1.0000 2535673 1594052717.30 151.4834 60.0000 32.0000 1.9440 1.9462 407.4535 408.0127 0.0860 -1.0000 -1.0000 2535736 1594052717.40 151.4834 60.0000 32.0000 1.9440 1.9462 407.5407 408.0997 0.0861 -1.0000 -1.0000 2535907 1594052717.50 151.5469 60.0000 32.0000 1.9446 1.9468 407.4390 407.9980 0.0860 -1.0000 -1.0000 2535986 1594052717.60 151.5469 60.0000 32.0000 1.9445 1.9467 407.4161 407.9747 0.0860 -1.0000 -1.0000 2536048 1594052717.70 151.5469 60.0000 32.0000 1.9447 1.9469 407.3496 407.9088 0.0861 -1.0000 -1.0000 2536110 1594052717.80 151.5469 60.0000 32.0000 1.9446 1.9468 407.4469 408.0053 0.0860 -1.0000 -1.0000 2536189 1594052717.90 151.5469 60.0000 32.0000 1.9442 1.9464 407.5372 408.0968 0.0861 -1.0000 -1.0000 2536407 1594052718.00 151.5469 60.0000 32.0000 1.9455 1.9477 407.4736 408.0330 0.0861 -1.0000 -1.0000 2536470 1594052718.10 151.5469 60.0000 32.0000 1.9451 1.9472 407.3086 407.8671 0.0860 -1.0000 -1.0000 2536548 1594052718.20 151.5469 60.0000 32.0000 1.9449 1.9471 407.3056 407.8639 0.0859 -1.0000 -1.0000 2536610 1594052718.30 151.5469 60.0000 32.0000 1.9449 1.9471 407.2972 407.8558 0.0861 -1.0000 -1.0000 2536673 1594052718.40 151.5469 60.0000 32.0000 1.9441 1.9463 407.4493 408.0081 0.0860 -1.0000 -1.0000 2536907 1594052718.50 151.5469 60.0000 32.0000 1.9432 1.9454 407.4588 408.0174 0.0860 -1.0000 -1.0000 2536970 1594052718.60 151.4961 60.0000 32.0000 1.9446 1.9468 407.5167 408.0759 0.0861 -1.0000 -1.0000 2537048 1594052718.70 151.4961 60.0000 32.0000 1.9453 1.9475 407.4025 407.9614 0.0861 -1.0000 -1.0000 2537110 1594052718.80 151.4961 60.0000 32.0000 1.9452 1.9474 407.3560 407.9150 0.0861 -1.0000 -1.0000 2537173 1594052718.90 151.4961 60.0000 32.0000 1.9439 1.9461 407.4436 408.0022 0.0860 -1.0000 -1.0000 2537360 1594052719.00 151.4961 60.0000 32.0000 1.9434 1.9456 407.4887 408.0472 0.0860 -1.0000 -1.0000 2537423 1594052719.10 151.5044 60.0000 32.0000 1.9443 1.9465 407.4515 408.0111 0.0862 -1.0000 -1.0000 2537485 1594052719.20 151.5063 60.0000 32.0000 1.9453 1.9475 407.3232 407.8818 0.0859 -1.0000 -1.0000 2537563 1594052719.30 151.5063 60.0000 32.0000 1.9453 1.9475 407.2839 407.8430 0.0861 -1.0000 -1.0000 2537626 1594052719.40 151.5063 60.0000 32.0000 1.9447 1.9469 407.3810 407.9391 0.0858 -1.0000 -1.0000 2537845 1594052719.50 151.5063 60.0000 32.0000 1.9436 1.9458 407.4756 408.0335 0.0859 -1.0000 -1.0000 2537923 1594052719.60 151.5041 60.0000 32.0000 1.9445 1.9467 407.5244 408.0833 0.0861 -1.0000 -1.0000 2537985 1594052719.70 151.4208 59.9999 32.0000 1.9439 1.9461 407.5327 408.0922 0.0861 -1.0000 -1.0000 2538048 1594052719.80 151.4208 59.9999 32.0000 1.9453 1.9475 407.4169 407.9758 0.0861 -1.0000 -1.0000 2538110 1594052719.90 151.4208 59.9999 32.0000 1.9440 1.9462 407.3498 407.9089 0.0861 -1.0000 -1.0000 2538594 1594052720.00 151.4208 59.9999 32.0000 1.9436 1.9457 407.4473 408.0062 0.0861 -1.0000 -1.0000 2538657 1594052720.10 151.4208 59.9999 32.0000 1.9438 1.9460 407.4996 408.0588 0.0861 -1.0000 -1.0000 2538735 1594052720.20 151.4208 59.9999 32.0000 1.9446 1.9468 407.5778 408.1376 0.0861 -1.0000 -1.0000 2538797 1594052720.30 151.4555 59.9999 32.0000 1.9440 1.9462 407.4110 407.9700 0.0861 -1.0000 -1.0000 2538860 1594052720.40 151.4574 59.9999 32.0000 1.9453 1.9475 407.2781 407.8372 0.0861 -1.0000 -1.0000 2538922 1594052720.50 151.4574 59.9999 32.0000 1.9444 1.9466 407.2592 407.8198 0.0863 -1.0000 -1.0000 2539110 1594052720.60 151.4574 59.9999 32.0000 1.9446 1.9468 407.3416 407.9012 0.0861 -1.0000 -1.0000 2539188 1594052720.70 151.4574 59.9999 32.0000 1.9446 1.9468 407.4614 408.0211 0.0862 -1.0000 -1.0000 2539250 1594052720.80 151.4574 59.9999 32.0000 1.9450 1.9472 407.4277 407.9871 0.0862 -1.0000 -1.0000 2539313 1594052720.90 151.4598 59.9999 32.0000 1.9447 1.9469 407.3828 407.9430 0.0861 -1.0000 -1.0000 2539391 1594052721.00 151.4601 59.9999 32.0000 1.9447 1.9469 407.3494 407.9081 0.0860 -1.0000 -1.0000 2539610 1594052721.10 151.4601 59.9999 32.0000 1.9445 1.9467 407.4439 408.0026 0.0860 -1.0000 -1.0000 2539672 1594052721.20 151.4601 59.9999 32.0000 1.9440 1.9462 407.5347 408.0935 0.0861 -1.0000 -1.0000 2539750 1594052721.30 151.4601 59.9999 32.0000 1.9452 1.9474 407.3658 407.9249 0.0860 -1.0000 -1.0000 2539813 1594052721.40 151.4601 59.9999 32.0000 1.9451 1.9473 407.3083 407.8680 0.0862 -1.0000 -1.0000 2539875 1594052721.50 151.4467 59.9999 32.0000 1.9453 1.9474 407.2821 407.8405 0.0861 -1.0000 -1.0000 2540141 1594052721.60 151.4341 59.9999 32.0000 1.9438 1.9460 407.4286 407.9881 0.0861 -1.0000 -1.0000 2540203 1594052721.70 151.4341 59.9999 32.0000 1.9442 1.9464 407.5485 408.1082 0.0862 -1.0000 -1.0000 2540266 1594052721.80 151.4341 59.9999 32.0000 1.9454 1.9476 407.3606 407.9206 0.0862 -1.0000 -1.0000 2540344 1594052721.90 151.4341 59.9999 32.0000 1.9456 1.9478 407.3242 407.8823 0.0859 -1.0000 -1.0000 2540406 1594052722.00 151.4341 59.9999 32.0000 1.9454 1.9475 407.3338 407.8921 0.0860 -1.0000 -1.0000 2540594 1594052722.10 151.4756 59.9999 32.0000 1.9452 1.9474 407.3266 407.8863 0.0861 -1.0000 -1.0000 2540656 1594052722.20 151.4756 59.9999 32.0000 1.9447 1.9469 407.4519 408.0102 0.0860 -1.0000 -1.0000 2540719 1594052722.30 151.4756 59.9999 32.0000 1.9449 1.9471 407.3377 407.8969 0.0861 -1.0000 -1.0000 2540781 1594052722.40 151.4756 59.9999 32.0000 1.9457 1.9479 407.3586 407.9189 0.0862 -1.0000 -1.0000 2540859 1594052722.50 151.4756 59.9999 32.0000 1.9454 1.9476 407.3702 407.9292 0.0861 -1.0000 -1.0000 2540922 1594052722.60 151.4720 59.9999 32.0000 1.9441 1.9463 407.4754 408.0349 0.0861 -1.0000 -1.0000 2541000 1594052722.70 151.4640 59.9999 32.0000 1.9452 1.9474 407.5393 408.0979 0.0860 -1.0000 -1.0000 2541062 1594052722.80 151.4640 59.9999 32.0000 1.9452 1.9474 407.3930 407.9521 0.0862 -1.0000 -1.0000 2541125 1594052722.90 151.4640 59.9999 32.0000 1.9451 1.9473 407.3199 407.8800 0.0862 -1.0000 -1.0000 2541187 1594052723.00 151.4640 59.9999 32.0000 1.9448 1.9470 407.3511 407.9103 0.0861 -1.0000 -1.0000 2541375 1594052723.10 151.4640 59.9999 32.0000 1.9441 1.9463 407.5473 408.1070 0.0861 -1.0000 -1.0000 2541437 1594052723.20 151.4872 59.9999 32.0000 1.9448 1.9470 407.4894 408.0491 0.0862 -1.0000 -1.0000 2541500 1594052723.30 151.4872 59.9999 32.0000 1.9453 1.9475 407.3401 407.8993 0.0860 -1.0000 -1.0000 2541562 1594052723.40 151.4872 59.9999 32.0000 1.9453 1.9475 407.3236 407.8829 0.0861 -1.0000 -1.0000 2541625 1594052723.50 151.4872 59.9999 32.0000 1.9448 1.9470 407.4535 408.0117 0.0860 -1.0000 -1.0000 2541703 1594052723.60 151.4872 59.9999 32.0000 1.9444 1.9466 407.4842 408.0435 0.0861 -1.0000 -1.0000 2541875 1594052723.70 151.4536 59.9999 32.0000 1.9450 1.9472 407.3874 407.9454 0.0859 -1.0000 -1.0000 2541937 1594052723.80 151.4330 59.9999 32.0000 1.9456 1.9478 407.4195 407.9796 0.0862 -1.0000 -1.0000 2542015 1594052723.90 151.4330 59.9999 32.0000 1.9452 1.9474 407.3060 407.8650 0.0860 -1.0000 -1.0000 2542078 1594052724.00 151.4330 59.9999 32.0000 1.9443 1.9465 407.3138 407.8723 0.0860 -1.0000 -1.0000 2542141 1594052724.10 151.4330 59.9999 32.0000 1.9444 1.9466 407.5207 408.0799 0.0861 -1.0000 -1.0000 2542625 1594052724.20 151.4330 59.9999 32.0000 1.9442 1.9464 407.4629 408.0228 0.0862 -1.0000 -1.0000 2542687 1594052724.30 151.4662 59.9999 32.0000 1.9441 1.9463 407.5141 408.0745 0.0862 -1.0000 -1.0000 2542749 1594052724.40 151.4662 59.9999 32.0000 1.9445 1.9467 407.5016 408.0613 0.0861 -1.0000 -1.0000 2542828 1594052724.50 151.4662 59.9999 32.0000 1.9450 1.9472 407.3167 407.8748 0.0859 -1.0000 -1.0000 2542890 1594052724.60 151.4662 59.9999 32.0000 1.9445 1.9467 407.3936 407.9518 0.0860 -1.0000 -1.0000 2543140 1594052724.70 151.4662 59.9999 32.0000 1.9445 1.9467 407.4945 408.0535 0.0861 -1.0000 -1.0000 2543202 1594052724.80 151.4662 59.9999 32.0000 1.9445 1.9467 407.4459 408.0056 0.0862 -1.0000 -1.0000 2543265 1594052724.90 151.4780 60.0004 32.0000 1.9454 1.9476 407.2933 407.8527 0.0862 -1.0000 -1.0000 2543328 1594052725.00 151.4780 60.0004 32.0000 1.9460 1.9482 407.2393 407.7985 0.0862 -1.0000 -1.0000 2543390 1594052725.10 151.4780 60.0004 32.0000 1.9452 1.9474 407.3209 407.8808 0.0862 -1.0000 -1.0000 2543593 1594052725.20 151.4780 60.0004 32.0000 1.9445 1.9467 407.4371 407.9958 0.0860 -1.0000 -1.0000 2543656 1594052725.30 151.4780 60.0004 32.0000 1.9442 1.9464 407.4726 408.0323 0.0863 -1.0000 -1.0000 2543718 1594052725.40 151.4630 60.0004 32.0000 1.9449 1.9471 407.5045 408.0638 0.0860 -1.0000 -1.0000 2543781 1594052725.50 151.4630 60.0004 32.0000 1.9452 1.9474 407.4183 407.9770 0.0860 -1.0000 -1.0000 2543859 1594052725.60 151.4630 60.0004 32.0000 1.9453 1.9475 407.2944 407.8532 0.0861 -1.0000 -1.0000 2544171 1594052725.70 151.4630 60.0004 32.0000 1.9439 1.9460 407.3975 407.9566 0.0861 -1.0000 -1.0000 2544234 1594052725.80 151.4630 60.0004 32.0000 1.9446 1.9468 407.4760 408.0360 0.0862 -1.0000 -1.0000 2544312 1594052725.90 151.4802 60.0004 32.0000 1.9453 1.9475 407.4212 407.9809 0.0861 -1.0000 -1.0000 2544374 1594052726.00 151.5263 60.0004 32.0000 1.9457 1.9479 407.2617 407.8206 0.0861 -1.0000 -1.0000 2544437 1594052726.10 151.5263 60.0004 32.0000 1.9456 1.9478 407.2701 407.8291 0.0861 -1.0000 -1.0000 2544499 1594052726.20 151.5263 60.0004 32.0000 1.9453 1.9475 407.3003 407.8586 0.0860 -1.0000 -1.0000 2544593 1594052726.30 151.5263 60.0004 32.0000 1.9441 1.9463 407.4522 408.0112 0.0860 -1.0000 -1.0000 2544655 1594052726.40 151.5263 60.0004 32.0000 1.9444 1.9466 407.5638 408.1228 0.0861 -1.0000 -1.0000 2544733 1594052726.50 151.5151 60.0004 32.0000 1.9445 1.9467 407.4779 408.0382 0.0861 -1.0000 -1.0000 2544796 1594052726.60 151.5151 60.0004 32.0000 1.9450 1.9472 407.3321 407.8907 0.0861 -1.0000 -1.0000 2544874 1594052726.70 151.5151 60.0004 32.0000 1.9451 1.9473 407.3913 407.9498 0.0859 -1.0000 -1.0000 2545093 1594052726.80 151.5151 60.0004 32.0000 1.9440 1.9462 407.5106 408.0693 0.0860 -1.0000 -1.0000 2545155 1594052726.90 151.5151 60.0004 32.0000 1.9449 1.9471 407.5033 408.0629 0.0862 -1.0000 -1.0000 2545233 1594052727.00 151.5280 60.0004 32.0000 1.9448 1.9470 407.4432 408.0033 0.0862 -1.0000 -1.0000 2545296 1594052727.10 151.5324 60.0004 32.0000 1.9449 1.9471 407.2428 407.8020 0.0861 -1.0000 -1.0000 2545358 1594052727.20 151.5324 60.0004 32.0000 1.9448 1.9470 407.2354 407.7944 0.0861 -1.0000 -1.0000 2545593 1594052727.30 151.5324 60.0004 32.0000 1.9451 1.9473 407.2162 407.7748 0.0860 -1.0000 -1.0000 2545655 1594052727.40 151.5324 60.0004 32.0000 1.9448 1.9470 407.4666 408.0251 0.0860 -1.0000 -1.0000 2545718 1594052727.50 151.5324 60.0004 32.0000 1.9446 1.9468 407.4805 408.0395 0.0861 -1.0000 -1.0000 2545796 1594052727.60 151.5607 60.0004 32.0000 1.9445 1.9467 407.4371 407.9962 0.0861 -1.0000 -1.0000 2545858 1594052727.70 151.5607 60.0004 32.0000 1.9445 1.9467 407.3333 407.8932 0.0862 -1.0000 -1.0000 2546092 1594052727.80 151.5607 60.0004 32.0000 1.9458 1.9480 407.3896 407.9497 0.0864 -1.0000 -1.0000 2546171 1594052727.90 151.5607 60.0004 32.0000 1.9451 1.9473 407.3830 407.9420 0.0860 -1.0000 -1.0000 2546233 1594052728.00 151.5607 60.0004 32.0000 1.9443 1.9465 407.5188 408.0780 0.0861 -1.0000 -1.0000 2546296 1594052728.10 151.5581 60.0004 32.0000 1.9442 1.9464 407.4473 408.0065 0.0861 -1.0000 -1.0000 2546358 1594052728.20 151.5527 60.0004 32.0000 1.9454 1.9476 407.3370 407.8955 0.0860 -1.0000 -1.0000 2547389 1594052728.30 151.5527 60.0004 32.0000 1.9449 1.9471 407.2452 407.8044 0.0861 -1.0000 -1.0000 2547452 1594052728.40 151.5527 60.0004 32.0000 1.9448 1.9469 407.3571 407.9153 0.0860 -1.0000 -1.0000 2547530 1594052728.50 151.5527 60.0004 32.0000 1.9449 1.9471 407.5031 408.0626 0.0862 -1.0000 -1.0000 2547592 1594052728.60 151.5527 60.0004 32.0000 1.9449 1.9471 407.5179 408.0770 0.0861 -1.0000 -1.0000 2547670 1594052728.70 151.5204 60.0004 32.0000 1.9454 1.9476 407.3369 407.8962 0.0861 -1.0000 -1.0000 2547733 1594052728.80 151.5152 60.0004 32.0000 1.9452 1.9474 407.2508 407.8098 0.0861 -1.0000 -1.0000 2547795 1594052728.90 151.5152 60.0004 32.0000 1.9455 1.9477 407.3387 407.8972 0.0860 -1.0000 -1.0000 2547858 1594052729.00 151.5152 60.0004 32.0000 1.9449 1.9471 407.4991 408.0582 0.0861 -1.0000 -1.0000 2547920 1594052729.10 151.5152 60.0004 32.0000 1.9447 1.9469 407.5104 408.0698 0.0861 -1.0000 -1.0000 2547983 1594052729.20 151.5154 60.0004 32.0000 1.9450 1.9472 407.4082 407.9677 0.0862 -1.0000 -1.0000 2548061 1594052729.30 151.5343 60.0004 32.0000 1.9460 1.9482 407.2889 407.8483 0.0861 -1.0000 -1.0000 2548342 1594052729.40 151.5343 60.0004 32.0000 1.9454 1.9476 407.2649 407.8239 0.0861 -1.0000 -1.0000 2548404 1594052729.50 151.5343 60.0004 32.0000 1.9457 1.9479 407.4032 407.9622 0.0861 -1.0000 -1.0000 2548483 1594052729.60 151.5343 60.0004 32.0000 1.9442 1.9464 407.4335 407.9922 0.0860 -1.0000 -1.0000 2548545 1594052729.70 151.5343 60.0004 32.0000 1.9446 1.9468 407.5354 408.0947 0.0861 -1.0000 -1.0000 2548607 1594052729.80 151.4983 60.0009 32.0000 1.9453 1.9475 407.3754 407.9336 0.0860 -1.0000 -1.0000 2548670 1594052729.90 151.4983 60.0009 32.0000 1.9455 1.9477 407.3206 407.8796 0.0860 -1.0000 -1.0000 2548732 1594052730.00 151.4983 60.0009 32.0000 1.9462 1.9484 407.2399 407.7989 0.0861 -1.0000 -1.0000 2548795 1594052730.10 151.4983 60.0009 32.0000 1.9452 1.9474 407.5454 408.1041 0.0860 -1.0000 -1.0000 2548873 1594052730.20 151.4983 60.0009 32.0000 1.9450 1.9472 407.5011 408.0603 0.0861 -1.0000 -1.0000 2548936 1594052730.30 151.4983 60.0009 32.0000 1.9456 1.9478 407.3508 407.9099 0.0861 -1.0000 -1.0000 2548998 1594052730.40 151.4983 60.0009 32.0000 1.9454 1.9476 407.3233 407.8833 0.0862 -1.0000 -1.0000 2549076 1594052730.50 151.4983 60.0009 32.0000 1.9454 1.9476 407.3535 407.9123 0.0861 -1.0000 -1.0000 2549139 1594052730.60 151.4983 60.0009 32.0000 1.9442 1.9464 407.4942 408.0541 0.0862 -1.0000 -1.0000 2549201 1594052730.70 151.4983 60.0009 32.0000 1.9449 1.9471 407.5678 408.1259 0.0859 -1.0000 -1.0000 2549264 1594052730.80 151.4983 60.0009 32.0000 1.9458 1.9480 407.4058 407.9650 0.0861 -1.0000 -1.0000 2549326 1594052730.90 151.4983 60.0009 32.0000 1.9457 1.9479 407.2880 407.8467 0.0860 -1.0000 -1.0000 2549404 1594052731.00 151.4310 60.0009 32.0000 1.9450 1.9472 407.4797 408.0386 0.0861 -1.0000 -1.0000 2549467 1594052731.10 151.4310 60.0009 32.0000 1.9449 1.9471 407.5717 408.1312 0.0861 -1.0000 -1.0000 2549529 1594052731.20 151.4310 60.0009 32.0000 1.9456 1.9478 407.5163 408.0756 0.0861 -1.0000 -1.0000 2549607 1594052731.30 151.4310 60.0009 32.0000 1.9453 1.9475 407.3279 407.8870 0.0861 -1.0000 -1.0000 2549670 1594052731.40 151.4310 60.0009 32.0000 1.9450 1.9472 407.3468 407.9057 0.0860 -1.0000 -1.0000 2549842 1594052731.50 151.4310 60.0009 32.0000 1.9447 1.9469 407.4425 408.0012 0.0860 -1.0000 -1.0000 2549920 1594052731.60 151.4310 60.0009 32.0000 1.9448 1.9470 407.5475 408.1071 0.0862 -1.0000 -1.0000 2549982 1594052731.70 151.4831 60.0009 32.0000 1.9449 1.9471 407.4768 408.0362 0.0861 -1.0000 -1.0000 2550045 1594052731.80 151.4831 60.0009 32.0000 1.9448 1.9470 407.3111 407.8701 0.0861 -1.0000 -1.0000 2550107 1594052731.90 151.4831 60.0009 32.0000 1.9457 1.9479 407.3377 407.8968 0.0861 -1.0000 -1.0000 2550982 1594052732.00 151.4831 60.0009 32.0000 1.9452 1.9474 407.3550 407.9147 0.0862 -1.0000 -1.0000 2551044 1594052732.10 151.4831 60.0009 32.0000 1.9449 1.9471 407.5606 408.1203 0.0861 -1.0000 -1.0000 2551107 1594052732.20 151.4682 60.0009 32.0000 1.9443 1.9465 407.5392 408.0984 0.0861 -1.0000 -1.0000 2551185 1594052732.30 151.4525 60.0009 32.0000 1.9447 1.9469 407.3991 407.9584 0.0861 -1.0000 -1.0000 2551247 1594052732.40 151.4525 60.0009 32.0000 1.9450 1.9472 407.2837 407.8427 0.0861 -1.0000 -1.0000 2551326 1594052732.50 151.4525 60.0009 32.0000 1.9448 1.9470 407.3368 407.8955 0.0861 -1.0000 -1.0000 2551388 1594052732.60 151.4525 60.0009 32.0000 1.9448 1.9470 407.4924 408.0520 0.0862 -1.0000 -1.0000 2551451 1594052732.70 151.4525 60.0009 32.0000 1.9443 1.9465 407.6585 408.2183 0.0861 -1.0000 -1.0000 2551513 1594052732.80 151.4881 60.0009 32.0000 1.9439 1.9461 407.4637 408.0232 0.0862 -1.0000 -1.0000 2551576 1594052732.90 151.4881 60.0009 32.0000 1.9452 1.9474 407.3139 407.8733 0.0861 -1.0000 -1.0000 2551826 1594052733.00 151.4881 60.0009 32.0000 1.9452 1.9474 407.2833 407.8412 0.0860 -1.0000 -1.0000 2551888 1594052733.10 151.4881 60.0009 32.0000 1.9446 1.9468 407.3894 407.9485 0.0862 -1.0000 -1.0000 2551951 1594052733.20 151.4881 60.0009 32.0000 1.9441 1.9463 407.5465 408.1064 0.0862 -1.0000 -1.0000 2552029 1594052733.30 151.4875 60.0009 32.0000 1.9440 1.9462 407.5061 408.0661 0.0862 -1.0000 -1.0000 2552091 1594052733.40 151.4865 60.0009 32.0000 1.9448 1.9470 407.4129 407.9728 0.0862 -1.0000 -1.0000 2552341 1594052733.50 151.4865 60.0009 32.0000 1.9455 1.9477 407.4025 407.9623 0.0862 -1.0000 -1.0000 2552419 1594052733.60 151.4865 60.0009 32.0000 1.9446 1.9468 407.4753 408.0351 0.0862 -1.0000 -1.0000 2552482 1594052733.70 151.4865 60.0009 32.0000 1.9443 1.9465 407.5461 408.1059 0.0862 -1.0000 -1.0000 2552544 1594052733.80 151.4865 60.0009 32.0000 1.9444 1.9466 407.4065 407.9659 0.0861 -1.0000 -1.0000 2552622 1594052733.90 151.4865 60.0009 32.0000 1.9450 1.9472 407.2761 407.8357 0.0862 -1.0000 -1.0000 2552685 1594052734.00 151.4865 60.0009 32.0000 1.9453 1.9474 407.2520 407.8111 0.0861 -1.0000 -1.0000 2552747 1594052734.10 151.4865 60.0009 32.0000 1.9438 1.9460 407.2809 407.8397 0.0860 -1.0000 -1.0000 2552810 1594052734.20 151.4865 60.0009 32.0000 1.9436 1.9458 407.3810 407.9409 0.0862 -1.0000 -1.0000 2552872 1594052734.30 151.4865 60.0009 32.0000 1.9438 1.9460 407.5445 408.1050 0.0863 -1.0000 -1.0000 2552935 1594052734.40 151.4865 60.0009 32.0000 1.9452 1.9474 407.3172 407.8774 0.0863 -1.0000 -1.0000 2553013 1594052734.50 151.4721 60.0012 32.0000 1.9445 1.9467 407.2941 407.8533 0.0861 -1.0000 -1.0000 2553075 1594052734.60 151.4721 60.0012 32.0000 1.9439 1.9461 407.4288 407.9892 0.0863 -1.0000 -1.0000 2553153 1594052734.70 151.4721 60.0012 32.0000 1.9441 1.9463 407.3749 407.9359 0.0863 -1.0000 -1.0000 2553216 1594052734.80 151.4721 60.0012 32.0000 1.9445 1.9467 407.2631 407.8226 0.0862 -1.0000 -1.0000 2553278 1594052734.90 151.4721 60.0012 32.0000 1.9447 1.9469 407.2329 407.7920 0.0861 -1.0000 -1.0000 2553341 1594052735.00 151.4721 60.0012 32.0000 1.9437 1.9459 407.3873 407.9464 0.0861 -1.0000 -1.0000 2553419 1594052735.10 151.4721 60.0012 32.0000 1.9443 1.9465 407.4523 408.0116 0.0861 -1.0000 -1.0000 2553481 1594052735.20 151.4552 60.0012 32.0000 1.9442 1.9464 407.4431 408.0028 0.0862 -1.0000 -1.0000 2553544 1594052735.30 151.4552 60.0012 32.0000 1.9443 1.9465 407.3519 407.9110 0.0861 -1.0000 -1.0000 2553606 1594052735.40 151.4552 60.0012 32.0000 1.9437 1.9459 407.1884 407.7477 0.0861 -1.0000 -1.0000 2553669 1594052735.50 151.4552 60.0012 32.0000 1.9437 1.9459 407.3203 407.8793 0.0861 -1.0000 -1.0000 2554122 1594052735.60 151.4552 60.0012 32.0000 1.9441 1.9463 407.4891 408.0482 0.0861 -1.0000 -1.0000 2554185 1594052735.70 151.4613 60.0012 32.0000 1.9440 1.9462 407.4907 408.0505 0.0862 -1.0000 -1.0000 2554247 1594052735.80 151.5522 60.0012 32.0000 1.9446 1.9468 407.3317 407.8913 0.0861 -1.0000 -1.0000 2554325 1594052735.90 151.5522 60.0012 32.0000 1.9445 1.9467 407.3641 407.9236 0.0862 -1.0000 -1.0000 2554388 1594052736.00 151.5522 60.0012 32.0000 1.9440 1.9462 407.4696 408.0291 0.0862 -1.0000 -1.0000 2554590 1594052736.10 151.5522 60.0012 32.0000 1.9439 1.9461 407.5643 408.1241 0.0861 -1.0000 -1.0000 2554653 1594052736.20 151.5522 60.0012 32.0000 1.9451 1.9473 407.4121 407.9721 0.0862 -1.0000 -1.0000 2554715 1594052736.30 151.5177 60.0012 32.0000 1.9457 1.9479 407.3811 407.9410 0.0861 -1.0000 -1.0000 2554778 1594052736.40 151.5177 60.0012 32.0000 1.9452 1.9474 407.2032 407.7620 0.0861 -1.0000 -1.0000 2554856 1594052736.50 151.5177 60.0012 32.0000 1.9448 1.9470 407.3125 407.8706 0.0860 -1.0000 -1.0000 2555090 1594052736.60 151.5177 60.0012 32.0000 1.9445 1.9467 407.4980 408.0568 0.0860 -1.0000 -1.0000 2555168 1594052736.70 151.5177 60.0012 32.0000 1.9445 1.9467 407.5317 408.0906 0.0860 -1.0000 -1.0000 2555231 1594052736.80 151.4843 60.0012 32.0000 1.9439 1.9461 407.4852 408.0448 0.0861 -1.0000 -1.0000 2555293 1594052736.90 151.4438 60.0012 32.0000 1.9453 1.9475 407.3896 407.9487 0.0861 -1.0000 -1.0000 2555356 1594052737.00 151.4438 60.0012 32.0000 1.9444 1.9466 407.3610 407.9199 0.0861 -1.0000 -1.0000 2555606 1594052737.10 151.4438 60.0012 32.0000 1.9447 1.9469 407.3982 407.9572 0.0861 -1.0000 -1.0000 2555668 1594052737.20 151.4438 60.0012 32.0000 1.9440 1.9462 407.4679 408.0274 0.0862 -1.0000 -1.0000 2555747 1594052737.30 151.4438 60.0012 32.0000 1.9445 1.9467 407.3267 407.8856 0.0860 -1.0000 -1.0000 2555809 1594052737.40 151.4698 60.0012 32.0000 1.9455 1.9477 407.2636 407.8216 0.0860 -1.0000 -1.0000 2555872 1594052737.50 151.4698 60.0012 32.0000 1.9454 1.9476 407.1974 407.7569 0.0862 -1.0000 -1.0000 2556075 1594052737.60 151.4698 60.0012 32.0000 1.9450 1.9472 407.2605 407.8197 0.0861 -1.0000 -1.0000 2556137 1594052737.70 151.4698 60.0012 32.0000 1.9447 1.9469 407.4772 408.0358 0.0860 -1.0000 -1.0000 2556199 1594052737.80 151.4698 60.0012 32.0000 1.9444 1.9466 407.4965 408.0556 0.0861 -1.0000 -1.0000 2556278 1594052737.90 151.4698 60.0012 32.0000 1.9448 1.9470 407.3692 407.9288 0.0862 -1.0000 -1.0000 2556340 1594052738.00 151.4887 60.0012 32.0000 1.9451 1.9473 407.2302 407.7888 0.0860 -1.0000 -1.0000 2556403 1594052738.10 151.4893 60.0012 32.0000 1.9452 1.9474 407.4363 407.9949 0.0861 -1.0000 -1.0000 2557371 1594052738.20 151.4893 60.0012 32.0000 1.9447 1.9469 407.4753 408.0347 0.0861 -1.0000 -1.0000 2557434 1594052738.30 151.4893 60.0012 32.0000 1.9447 1.9469 407.3998 407.9591 0.0861 -1.0000 -1.0000 2557496 1594052738.40 151.4893 60.0012 32.0000 1.9451 1.9473 407.3361 407.8955 0.0861 -1.0000 -1.0000 2557574 1594052738.50 151.4893 60.0012 32.0000 1.9460 1.9482 407.2527 407.8114 0.0861 -1.0000 -1.0000 2557637 1594052738.60 151.4736 60.0012 32.0000 1.9450 1.9472 407.3084 407.8675 0.0861 -1.0000 -1.0000 2557715 1594052738.70 151.4736 60.0012 32.0000 1.9446 1.9468 407.3451 407.9037 0.0861 -1.0000 -1.0000 2557777 1594052738.80 151.4736 60.0012 32.0000 1.9447 1.9469 407.5078 408.0676 0.0861 -1.0000 -1.0000 2557840 1594052738.90 151.4736 60.0012 32.0000 1.9446 1.9468 407.4621 408.0213 0.0861 -1.0000 -1.0000 2557918 1594052739.00 151.4736 60.0012 32.0000 1.9456 1.9478 407.3361 407.8953 0.0860 -1.0000 -1.0000 2557981 1594052739.10 151.4805 60.0012 32.0000 1.9459 1.9481 407.2848 407.8436 0.0861 -1.0000 -1.0000 2558043 1594052739.20 151.4805 60.0012 32.0000 1.9458 1.9480 407.3794 407.9380 0.0859 -1.0000 -1.0000 2558121 1594052739.30 151.4805 60.0012 32.0000 1.9451 1.9473 407.5024 408.0612 0.0860 -1.0000 -1.0000 2558184 1594052739.40 151.4805 60.0012 32.0000 1.9455 1.9477 407.4159 407.9743 0.0860 -1.0000 -1.0000 2558246 1594052739.50 151.4805 60.0012 32.0000 1.9458 1.9480 407.2559 407.8144 0.0861 -1.0000 -1.0000 2558308 1594052739.60 151.4823 60.0011 32.0000 1.9449 1.9471 407.4458 408.0053 0.0862 -1.0000 -1.0000 2558371 1594052739.70 151.4922 60.0010 32.0000 1.9449 1.9471 407.5300 408.0878 0.0860 -1.0000 -1.0000 2558434 1594052739.80 151.4922 60.0010 32.0000 1.9445 1.9467 407.4769 408.0365 0.0861 -1.0000 -1.0000 2558511 1594052739.90 151.4922 60.0010 32.0000 1.9449 1.9471 407.3785 407.9360 0.0859 -1.0000 -1.0000 2558574 1594052740.00 151.4922 60.0010 32.0000 1.9454 1.9476 407.1812 407.7410 0.0862 -1.0000 -1.0000 2558636 1594052740.10 151.4922 60.0010 32.0000 1.9447 1.9469 407.3250 407.8837 0.0860 -1.0000 -1.0000 2558933 1594052740.20 151.4922 60.0010 32.0000 1.9451 1.9473 407.3884 407.9455 0.0858 -1.0000 -1.0000 2558996 1594052740.30 151.4922 60.0010 32.0000 1.9451 1.9473 407.3668 407.9266 0.0861 -1.0000 -1.0000 2559058 1594052740.40 151.4922 60.0010 32.0000 1.9445 1.9467 407.4579 408.0167 0.0860 -1.0000 -1.0000 2559136 1594052740.50 151.4922 60.0010 32.0000 1.9454 1.9476 407.3631 407.9221 0.0861 -1.0000 -1.0000 2559199 1594052740.60 151.4922 60.0010 32.0000 1.9459 1.9481 407.3469 407.9053 0.0860 -1.0000 -1.0000 2559277 1594052740.70 151.4922 60.0010 32.0000 1.9456 1.9478 407.3928 407.9517 0.0861 -1.0000 -1.0000 2559339 1594052740.80 151.5223 60.0010 32.0000 1.9449 1.9471 407.4777 408.0371 0.0861 -1.0000 -1.0000 2559402 1594052740.90 151.5223 60.0010 32.0000 1.9453 1.9475 407.4832 408.0431 0.0861 -1.0000 -1.0000 2559480 1594052741.00 151.5223 60.0010 32.0000 1.9443 1.9465 407.3696 407.9282 0.0860 -1.0000 -1.0000 2559542 1594052741.10 151.5223 60.0010 32.0000 1.9443 1.9465 407.3102 407.8694 0.0862 -1.0000 -1.0000 2559605 1594052741.20 151.5223 60.0010 32.0000 1.9450 1.9472 407.3021 407.8605 0.0860 -1.0000 -1.0000 2559683 1594052741.30 151.5223 60.0010 32.0000 1.9448 1.9470 407.4747 408.0339 0.0860 -1.0000 -1.0000 2559746 1594052741.40 151.5652 60.0010 32.0000 1.9445 1.9467 407.4507 408.0094 0.0860 -1.0000 -1.0000 2559808 1594052741.50 151.5652 60.0010 32.0000 1.9445 1.9467 407.2660 407.8237 0.0859 -1.0000 -1.0000 2559870 1594052741.60 151.5652 60.0010 32.0000 1.9451 1.9473 407.2583 407.8170 0.0860 -1.0000 -1.0000 2600355 1594052741.70 151.5652 60.0010 32.0000 1.9453 1.9475 407.3542 407.9127 0.0860 -1.0000 -1.0000 2600417 1594052741.80 151.5652 60.0010 32.0000 1.9446 1.9468 407.4738 408.0334 0.0862 -1.0000 -1.0000 2600495 1594052741.90 151.5652 60.0010 32.0000 1.9446 1.9468 407.4252 407.9839 0.0861 -1.0000 -1.0000 2600558 1594052742.00 151.5652 60.0010 32.0000 1.9463 1.9485 407.3642 407.9238 0.0862 -1.0000 -1.0000 2600620 1594052742.10 151.5652 60.0010 32.0000 1.9453 1.9475 407.2300 407.7882 0.0860 -1.0000 -1.0000 2600839 1594052742.20 151.5652 60.0010 32.0000 1.9452 1.9474 407.3068 407.8658 0.0860 -1.0000 -1.0000 2600901 1594052742.30 151.5652 60.0010 32.0000 1.9440 1.9461 407.4446 408.0033 0.0861 -1.0000 -1.0000 2600964 1594052742.40 151.5652 60.0010 32.0000 1.9447 1.9469 407.4254 407.9851 0.0862 -1.0000 -1.0000 2601026 1594052742.50 151.5630 60.0010 32.0000 1.9450 1.9472 407.3332 407.8926 0.0861 -1.0000 -1.0000 2601089 1594052742.60 151.5485 60.0010 32.0000 1.9441 1.9463 407.3103 407.8694 0.0861 -1.0000 -1.0000 2601167 1594052742.70 151.5485 60.0010 32.0000 1.9446 1.9468 407.4153 407.9741 0.0860 -1.0000 -1.0000 2601354 1594052742.80 151.5485 60.0010 32.0000 1.9440 1.9462 407.4858 408.0445 0.0860 -1.0000 -1.0000 2601417 1594052742.90 151.5485 60.0010 32.0000 1.9442 1.9464 407.4265 407.9852 0.0861 -1.0000 -1.0000 2601495 1594052743.00 151.5485 60.0010 32.0000 1.9446 1.9468 407.3050 407.8639 0.0860 -1.0000 -1.0000 2601558 1594052743.10 151.5780 60.0010 32.0000 1.9452 1.9474 407.2472 407.8058 0.0860 -1.0000 -1.0000 2601620 1594052743.20 151.5780 60.0010 32.0000 1.9450 1.9472 407.3079 407.8668 0.0861 -1.0000 -1.0000 2601964 1594052743.30 151.5780 60.0010 32.0000 1.9444 1.9466 407.4411 408.0001 0.0860 -1.0000 -1.0000 2602011 1594052743.40 151.5780 60.0010 32.0000 1.9445 1.9467 407.4459 408.0050 0.0861 -1.0000 -1.0000 2602073 1594052743.50 151.5780 60.0010 32.0000 1.9442 1.9464 407.2618 407.8207 0.0861 -1.0000 -1.0000 2602151 1594052743.60 151.5780 60.0010 32.0000 1.9452 1.9474 407.2502 407.8090 0.0861 -1.0000 -1.0000 2602214 1594052743.70 151.5780 60.0010 32.0000 1.9450 1.9472 407.1884 407.7478 0.0862 -1.0000 -1.0000 2602854 1594052743.80 151.4612 60.0010 32.0000 1.9448 1.9470 407.4758 408.0343 0.0860 -1.0000 -1.0000 2602932 1594052743.90 151.4612 60.0010 32.0000 1.9443 1.9465 407.4228 407.9815 0.0860 -1.0000 -1.0000 2602995 1594052744.00 151.4612 60.0010 32.0000 1.9452 1.9474 407.4497 408.0087 0.0861 -1.0000 -1.0000 2603057 1594052744.10 151.4612 60.0010 32.0000 1.9448 1.9470 407.2039 407.7628 0.0861 -1.0000 -1.0000 2603135 1594052744.20 151.4612 60.0010 32.0000 1.9448 1.9470 407.2377 407.7965 0.0860 -1.0000 -1.0000 2603198 1594052744.30 151.4529 60.0010 32.0000 1.9450 1.9472 407.3349 407.8930 0.0860 -1.0000 -1.0000 2603260 1594052744.40 151.4529 60.0010 32.0000 1.9437 1.9459 407.5231 408.0818 0.0860 -1.0000 -1.0000 2603338 1594052744.50 151.4529 60.0010 32.0000 1.9440 1.9462 407.4032 407.9622 0.0860 -1.0000 -1.0000 2603401 1594052744.60 151.4529 60.0010 32.0000 1.9450 1.9472 407.2456 407.8041 0.0860 -1.0000 -1.0000 2603463 1594052744.70 151.4529 60.0010 32.0000 1.9454 1.9476 407.1850 407.7431 0.0860 -1.0000 -1.0000 2603526 1594052744.80 151.4491 60.0013 32.0000 1.9450 1.9472 407.2059 407.7648 0.0861 -1.0000 -1.0000 2603588 1594052744.90 151.4453 60.0016 32.0000 1.9448 1.9470 407.3928 407.9519 0.0861 -1.0000 -1.0000 2603667 1594052745.00 151.4453 60.0016 32.0000 1.9440 1.9462 407.4463 408.0055 0.0861 -1.0000 -1.0000 2603729 1594052745.10 151.4453 60.0016 32.0000 1.9447 1.9469 407.3009 407.8598 0.0861 -1.0000 -1.0000 2603791 1594052745.20 151.4453 60.0016 32.0000 1.9456 1.9478 407.2383 407.7971 0.0860 -1.0000 -1.0000 2603870 1594052745.30 151.4453 60.0016 32.0000 1.9454 1.9475 407.3793 407.9389 0.0861 -1.0000 -1.0000 2603932 1594052745.40 151.4248 60.0016 32.0000 1.9450 1.9472 407.5280 408.0869 0.0860 -1.0000 -1.0000 2603994 1594052745.50 151.4248 60.0016 32.0000 1.9451 1.9473 407.4745 408.0335 0.0861 -1.0000 -1.0000 2604057 1594052745.60 151.4248 60.0016 32.0000 1.9449 1.9471 407.3995 407.9575 0.0860 -1.0000 -1.0000 2604120 1594052745.70 151.4248 60.0016 32.0000 1.9458 1.9480 407.2597 407.8184 0.0860 -1.0000 -1.0000 2604182 1594052745.80 151.4248 60.0016 32.0000 1.9457 1.9479 407.2922 407.8511 0.0861 -1.0000 -1.0000 2604370 1594052745.90 151.4248 60.0016 32.0000 1.9451 1.9473 407.4610 408.0202 0.0861 -1.0000 -1.0000 2604432 1594052746.00 151.4248 60.0016 32.0000 1.9441 1.9463 407.3713 407.9304 0.0861 -1.0000 -1.0000 2604494 1594052746.10 151.4248 60.0016 32.0000 1.9451 1.9473 407.2900 407.8485 0.0860 -1.0000 -1.0000 2604573 1594052746.20 151.4248 60.0016 32.0000 1.9453 1.9475 407.2184 407.7767 0.0860 -1.0000 -1.0000 2604635 1594052746.30 151.4248 60.0016 32.0000 1.9458 1.9480 407.2006 407.7602 0.0863 -1.0000 -1.0000 2604697 1594052746.40 151.4248 60.0016 32.0000 1.9450 1.9472 407.3678 407.9282 0.0863 -1.0000 -1.0000 2604760 1594052746.50 151.4248 60.0016 32.0000 1.9445 1.9467 407.4979 408.0560 0.0859 -1.0000 -1.0000 2604822 1594052746.60 151.4349 60.0016 32.0000 1.9452 1.9474 407.5259 408.0854 0.0862 -1.0000 -1.0000 2604900 1594052746.70 151.4858 60.0016 32.0000 1.9449 1.9471 407.4857 408.0444 0.0859 -1.0000 -1.0000 2604963 1594052746.80 151.4858 60.0016 32.0000 1.9457 1.9479 407.2563 407.8147 0.0860 -1.0000 -1.0000 2605088 1594052746.90 151.4858 60.0016 32.0000 1.9459 1.9481 407.3042 407.8632 0.0862 -1.0000 -1.0000 2605166 1594052747.00 151.4858 60.0016 32.0000 1.9456 1.9478 407.2668 407.8247 0.0859 -1.0000 -1.0000 2605229 1594052747.10 151.4858 60.0016 32.0000 1.9450 1.9472 407.3543 407.9144 0.0862 -1.0000 -1.0000 2605291 1594052747.20 151.4858 60.0016 32.0000 1.9450 1.9472 407.4078 407.9673 0.0862 -1.0000 -1.0000 2605369 1594052747.30 151.4434 60.0016 32.0000 1.9458 1.9480 407.4339 407.9934 0.0861 -1.0000 -1.0000 2605603 1594052747.40 151.4434 60.0016 32.0000 1.9453 1.9475 407.2858 407.8453 0.0861 -1.0000 -1.0000 2605666 1594052747.50 151.4434 60.0016 32.0000 1.9444 1.9466 407.3198 407.8786 0.0861 -1.0000 -1.0000 2605744 1594052747.60 151.4434 60.0016 32.0000 1.9445 1.9467 407.4632 408.0211 0.0858 -1.0000 -1.0000 2605807 1594052747.70 151.4434 60.0016 32.0000 1.9449 1.9471 407.5261 408.0862 0.0862 -1.0000 -1.0000 2605869 1594052747.80 151.5159 60.0016 32.0000 1.9442 1.9463 407.4392 407.9984 0.0861 -1.0000 -1.0000 2606103 1594052747.90 151.5285 60.0016 32.0000 1.9459 1.9481 407.3555 407.9143 0.0860 -1.0000 -1.0000 2606166 1594052748.00 151.5285 60.0016 32.0000 1.9457 1.9478 407.2922 407.8507 0.0861 -1.0000 -1.0000 2606229 1594052748.10 151.5285 60.0016 32.0000 1.9460 1.9482 407.3140 407.8732 0.0861 -1.0000 -1.0000 2606306 1594052748.20 151.5285 60.0016 32.0000 1.9447 1.9469 407.4373 407.9963 0.0861 -1.0000 -1.0000 2606369 1594052748.30 151.5268 60.0016 32.0000 1.9449 1.9471 407.3454 407.9054 0.0862 -1.0000 -1.0000 2606588 1594052748.40 151.4952 60.0016 32.0000 1.9454 1.9476 407.2602 407.8189 0.0861 -1.0000 -1.0000 2606666 1594052748.50 151.4952 60.0016 32.0000 1.9458 1.9480 407.2307 407.7899 0.0862 -1.0000 -1.0000 2606728 1594052748.60 151.4952 60.0016 32.0000 1.9451 1.9473 407.3689 407.9268 0.0859 -1.0000 -1.0000 2606791 1594052748.70 151.4952 60.0016 32.0000 1.9444 1.9466 407.4326 407.9918 0.0861 -1.0000 -1.0000 2606853 1594052748.80 151.4952 60.0016 32.0000 1.9444 1.9466 407.4380 407.9975 0.0862 -1.0000 -1.0000 2607119 1594052748.90 151.4952 60.0016 32.0000 1.9456 1.9478 407.3550 407.9147 0.0862 -1.0000 -1.0000 2607197 1594052749.00 151.4952 60.0016 32.0000 1.9454 1.9477 407.3028 407.8633 0.0863 -1.0000 -1.0000 2607259 1594052749.10 151.4952 60.0016 32.0000 1.9444 1.9466 407.3923 407.9519 0.0861 -1.0000 -1.0000 2607322 1594052749.20 151.4952 60.0016 32.0000 1.9442 1.9464 407.4333 407.9922 0.0860 -1.0000 -1.0000 2607400 1594052749.30 151.4952 60.0016 32.0000 1.9445 1.9467 407.4472 408.0059 0.0861 -1.0000 -1.0000 2607462 1594052749.40 151.4903 60.0016 32.0000 1.9446 1.9468 407.4416 408.0010 0.0861 -1.0000 -1.0000 2608088 1594052749.50 151.4800 60.0016 32.0000 1.9446 1.9468 407.3863 407.9451 0.0860 -1.0000 -1.0000 2608166 1594052749.60 151.4800 60.0016 32.0000 1.9448 1.9470 407.5348 408.0944 0.0862 -1.0000 -1.0000 2608228 1594052749.70 151.4800 60.0016 32.0000 1.9441 1.9463 407.4545 408.0137 0.0861 -1.0000 -1.0000 2608290 1594052749.80 151.4800 60.0016 32.0000 1.9449 1.9471 407.4426 408.0024 0.0862 -1.0000 -1.0000 2608353 1594052749.90 151.4800 60.0016 32.0000 1.9453 1.9475 407.3234 407.8827 0.0862 -1.0000 -1.0000 2608587 1594052750.00 151.5270 60.0016 32.0000 1.9456 1.9478 407.2335 407.7931 0.0861 -1.0000 -1.0000 2608650 1594052750.10 151.5270 60.0016 32.0000 1.9454 1.9475 407.2750 407.8329 0.0860 -1.0000 -1.0000 2608728 1594052750.20 151.5270 60.0016 32.0000 1.9441 1.9463 407.4348 407.9931 0.0860 -1.0000 -1.0000 2608790 1594052750.30 151.5270 60.0016 32.0000 1.9444 1.9466 407.4448 408.0045 0.0861 -1.0000 -1.0000 2608853 1594052750.40 151.5270 60.0016 32.0000 1.9452 1.9474 407.4004 407.9606 0.0863 -1.0000 -1.0000 2608915 1594052750.50 151.5702 60.0002 32.0000 1.9453 1.9475 407.2669 407.8273 0.0863 -1.0000 -1.0000 2608978 1594052750.60 151.5702 60.0002 32.0000 1.9449 1.9471 407.3505 407.9109 0.0862 -1.0000 -1.0000 2609056 1594052750.70 151.5702 60.0002 32.0000 1.9446 1.9468 407.4386 407.9978 0.0861 -1.0000 -1.0000 2609118 1594052750.80 151.5702 60.0002 32.0000 1.9445 1.9467 407.4269 407.9866 0.0861 -1.0000 -1.0000 2609181 1594052750.90 151.5702 60.0002 32.0000 1.9455 1.9477 407.4514 408.0102 0.0860 -1.0000 -1.0000 2610071 1594052751.00 151.5713 60.0002 32.0000 1.9457 1.9479 407.2650 407.8233 0.0860 -1.0000 -1.0000 2610134 1594052751.10 151.5770 60.0002 32.0000 1.9452 1.9473 407.2733 407.8329 0.0862 -1.0000 -1.0000 2610196 1594052751.20 151.5770 60.0002 32.0000 1.9447 1.9469 407.3253 407.8840 0.0860 -1.0000 -1.0000 2610274 1594052751.30 151.5770 60.0002 32.0000 1.9449 1.9471 407.4355 407.9941 0.0860 -1.0000 -1.0000 2610337 1594052751.40 151.5161 60.0002 32.0000 1.9451 1.9473 407.4444 408.0034 0.0861 -1.0000 -1.0000 2610399 1594052751.50 151.5212 60.0002 32.0000 1.9458 1.9480 407.3866 407.9454 0.0860 -1.0000 -1.0000 2610478 1594052751.60 151.5212 60.0002 32.0000 1.9457 1.9479 407.2234 407.7818 0.0860 -1.0000 -1.0000 2610540 1594052751.70 151.5212 60.0002 32.0000 1.9451 1.9473 407.4564 408.0154 0.0861 -1.0000 -1.0000 2610602 1594052751.80 151.5212 60.0002 32.0000 1.9444 1.9466 407.4904 408.0506 0.0862 -1.0000 -1.0000 2610665 1594052751.90 151.5212 60.0002 32.0000 1.9454 1.9476 407.4209 407.9804 0.0861 -1.0000 -1.0000 2610727 1594052752.00 151.5212 60.0002 32.0000 1.9455 1.9477 407.2734 407.8329 0.0862 -1.0000 -1.0000 2610790 1594052752.10 151.5013 60.0002 32.0000 1.9457 1.9479 407.3347 407.8931 0.0860 -1.0000 -1.0000 2610868 1594052752.20 151.4900 60.0002 32.0000 1.9439 1.9461 407.4727 408.0308 0.0859 -1.0000 -1.0000 2610930 1594052752.30 151.4900 60.0002 32.0000 1.9451 1.9473 407.4284 407.9874 0.0861 -1.0000 -1.0000 2610993 1594052752.40 151.4900 60.0002 32.0000 1.9449 1.9471 407.4635 408.0222 0.0860 -1.0000 -1.0000 2611368 1594052752.50 151.4900 60.0002 32.0000 1.9456 1.9478 407.2885 407.8471 0.0860 -1.0000 -1.0000 2611446 1594052752.60 151.4900 60.0002 32.0000 1.9457 1.9479 407.2725 407.8309 0.0860 -1.0000 -1.0000 2611524 1594052752.70 151.4547 60.0002 32.0000 1.9449 1.9471 407.3513 407.9113 0.0861 -1.0000 -1.0000 2611586 1594052752.80 151.4547 60.0002 32.0000 1.9445 1.9467 407.4863 408.0448 0.0861 -1.0000 -1.0000 2611649 1594052752.90 151.4547 60.0002 32.0000 1.9446 1.9468 407.3901 407.9503 0.0863 -1.0000 -1.0000 2611727 1594052753.00 151.4547 60.0002 32.0000 1.9457 1.9479 407.2415 407.8010 0.0861 -1.0000 -1.0000 2611790 1594052753.10 151.4547 60.0002 32.0000 1.9450 1.9472 407.2941 407.8527 0.0861 -1.0000 -1.0000 2611852 1594052753.20 151.4547 60.0002 32.0000 1.9447 1.9469 407.4368 407.9959 0.0861 -1.0000 -1.0000 2611915 1594052753.30 151.4547 60.0002 32.0000 1.9442 1.9464 407.5311 408.0902 0.0861 -1.0000 -1.0000 2611977 1594052753.40 151.4547 60.0002 32.0000 1.9442 1.9464 407.5458 408.1051 0.0861 -1.0000 -1.0000 2612040 1594052753.50 151.4547 60.0002 32.0000 1.9452 1.9474 407.4313 407.9905 0.0861 -1.0000 -1.0000 2612118 1594052753.60 151.4547 60.0002 32.0000 1.9457 1.9479 407.2749 407.8349 0.0862 -1.0000 -1.0000 2612180 1594052753.70 151.4547 60.0002 32.0000 1.9460 1.9482 407.3203 407.8794 0.0860 -1.0000 -1.0000 2612243 1594052753.80 151.4455 60.0002 32.0000 1.9447 1.9468 407.4349 407.9930 0.0859 -1.0000 -1.0000 2612321 1594052753.90 151.4455 60.0002 32.0000 1.9447 1.9469 407.5174 408.0756 0.0860 -1.0000 -1.0000 2612383 1594052754.00 151.4455 60.0002 32.0000 1.9452 1.9474 407.4152 407.9758 0.0862 -1.0000 -1.0000 2612446 1594052754.10 151.4455 60.0002 32.0000 1.9462 1.9484 407.3078 407.8664 0.0860 -1.0000 -1.0000 2612508 1594052754.20 151.4455 60.0002 32.0000 1.9451 1.9473 407.4155 407.9744 0.0860 -1.0000 -1.0000 2612571 1594052754.30 151.4455 60.0002 32.0000 1.9444 1.9466 407.4939 408.0529 0.0861 -1.0000 -1.0000 2612633 1594052754.40 151.4455 60.0002 32.0000 1.9442 1.9464 407.5731 408.1321 0.0860 -1.0000 -1.0000 2612711 1594052754.50 151.4455 60.0002 32.0000 1.9450 1.9472 407.4477 408.0077 0.0863 -1.0000 -1.0000 2612774 1594052754.60 151.4455 60.0002 32.0000 1.9455 1.9477 407.4003 407.9606 0.0862 -1.0000 -1.0000 2612852 1594052754.70 151.4455 60.0002 32.0000 1.9464 1.9486 407.3255 407.8852 0.0862 -1.0000 -1.0000 2612914 1594052754.80 151.4455 60.0002 32.0000 1.9453 1.9475 407.3352 407.8944 0.0861 -1.0000 -1.0000 2612977 1594052754.90 151.4455 60.0002 32.0000 1.9451 1.9473 407.5041 408.0645 0.0862 -1.0000 -1.0000 2613039 1594052755.00 151.4455 60.0002 32.0000 1.9448 1.9470 407.5501 408.1090 0.0860 -1.0000 -1.0000 2613367 1594052755.10 151.4455 60.0002 32.0000 1.9452 1.9474 407.4120 407.9714 0.0862 -1.0000 -1.0000 2613430 1594052755.20 151.4455 60.0002 32.0000 1.9453 1.9475 407.4122 407.9706 0.0860 -1.0000 -1.0000 2613508 1594052755.30 151.4455 60.0002 32.0000 1.9450 1.9472 407.4011 407.9605 0.0862 -1.0000 -1.0000 2613570 1594052755.40 151.4455 60.0002 32.0000 1.9450 1.9472 407.4895 408.0492 0.0861 -1.0000 -1.0000 2613633 1594052755.50 151.4964 60.0002 32.0000 1.9449 1.9471 407.3850 407.9426 0.0859 -1.0000 -1.0000 2613867 1594052755.60 151.5238 60.0002 32.0000 1.9458 1.9480 407.3798 407.9393 0.0861 -1.0000 -1.0000 2613930 1594052755.70 151.5238 60.0002 32.0000 1.9458 1.9480 407.3681 407.9270 0.0861 -1.0000 -1.0000 2613992 1594052755.80 151.5238 60.0002 32.0000 1.9454 1.9476 407.4267 407.9859 0.0861 -1.0000 -1.0000 2614070 1594052755.90 151.5238 60.0002 32.0000 1.9448 1.9470 407.6338 408.1932 0.0861 -1.0000 -1.0000 2614133 1594052756.00 151.5238 60.0002 32.0000 1.9443 1.9465 407.4599 408.0191 0.0861 -1.0000 -1.0000 2614195 1594052756.10 151.5668 60.0002 32.0000 1.9457 1.9479 407.3778 407.9381 0.0863 -1.0000 -1.0000 2614648 1594052756.20 151.5668 60.0002 32.0000 1.9459 1.9481 407.3920 407.9510 0.0860 -1.0000 -1.0000 2614711 1594052756.30 151.5668 60.0002 32.0000 1.9444 1.9466 407.5872 408.1457 0.0859 -1.0000 -1.0000 2614773 1594052756.40 151.5668 60.0002 32.0000 1.9444 1.9465 407.5830 408.1426 0.0863 -1.0000 -1.0000 2614836 1594052756.50 151.5633 60.0002 32.0000 1.9450 1.9472 407.4932 408.0523 0.0860 -1.0000 -1.0000 2614914 1594052756.60 151.5580 60.0002 32.0000 1.9455 1.9477 407.3394 407.8978 0.0860 -1.0000 -1.0000 2615148 1594052756.70 151.5577 60.0002 32.0000 1.9452 1.9474 407.4097 407.9689 0.0861 -1.0000 -1.0000 2615211 1594052756.80 151.5577 60.0002 32.0000 1.9444 1.9466 407.4900 408.0502 0.0862 -1.0000 -1.0000 2615273 1594052756.90 151.5577 60.0002 32.0000 1.9444 1.9466 407.5122 408.0707 0.0860 -1.0000 -1.0000 2615336 1594052757.00 151.5577 60.0002 32.0000 1.9444 1.9466 407.3862 407.9439 0.0858 -1.0000 -1.0000 2615398 1594052757.10 151.5577 60.0002 32.0000 1.9457 1.9479 407.3051 407.8633 0.0860 -1.0000 -1.0000 2615461 1594052757.20 151.5284 60.0002 32.0000 1.9453 1.9475 407.2463 407.8051 0.0861 -1.0000 -1.0000 2615539 1594052757.30 151.5284 60.0002 32.0000 1.9443 1.9465 407.2787 407.8372 0.0860 -1.0000 -1.0000 2615601 1594052757.40 151.5284 60.0002 32.0000 1.9441 1.9463 407.4588 408.0171 0.0860 -1.0000 -1.0000 2615664 1594052757.50 151.5284 60.0002 32.0000 1.9444 1.9466 407.4347 407.9944 0.0861 -1.0000 -1.0000 2615742 1594052757.60 151.5284 60.0002 32.0000 1.9447 1.9469 407.3257 407.8843 0.0860 -1.0000 -1.0000 2615960 1594052757.70 151.5210 60.0002 32.0000 1.9451 1.9473 407.2110 407.7710 0.0863 -1.0000 -1.0000 2616023 1594052757.80 151.4939 60.0002 32.0000 1.9439 1.9461 407.2783 407.8382 0.0862 -1.0000 -1.0000 2616101 1594052757.90 151.4939 60.0002 32.0000 1.9433 1.9455 407.4174 407.9765 0.0861 -1.0000 -1.0000 2616164 1594052758.00 151.4939 60.0002 32.0000 1.9442 1.9464 407.4502 408.0101 0.0862 -1.0000 -1.0000 2616226 1594052758.10 151.4939 60.0002 32.0000 1.9430 1.9452 407.4711 408.0301 0.0861 -1.0000 -1.0000 2616288 1594052758.20 151.4939 60.0002 32.0000 1.9448 1.9469 407.3198 407.8793 0.0862 -1.0000 -1.0000 2616414 1594052758.30 151.4983 60.0002 32.0000 1.9448 1.9470 407.2570 407.8157 0.0861 -1.0000 -1.0000 2616476 1594052758.40 151.4983 60.0002 32.0000 1.9446 1.9468 407.2077 407.7667 0.0861 -1.0000 -1.0000 2616554 1594052758.50 151.4983 60.0002 32.0000 1.9443 1.9465 407.4070 407.9662 0.0861 -1.0000 -1.0000 2616617 1594052758.60 151.4983 60.0002 32.0000 1.9437 1.9459 407.4560 408.0141 0.0860 -1.0000 -1.0000 2616695 1594052758.70 151.4983 60.0002 32.0000 1.9449 1.9471 407.4590 408.0183 0.0861 -1.0000 -1.0000 2616976 1594052758.80 151.4983 60.0002 32.0000 1.9451 1.9473 407.2994 407.8588 0.0863 -1.0000 -1.0000 2617038 1594052758.90 151.4554 60.0002 32.0000 1.9449 1.9471 407.2825 407.8415 0.0861 -1.0000 -1.0000 2617116 1594052759.00 151.4508 60.0002 32.0000 1.9445 1.9467 407.4494 408.0086 0.0861 -1.0000 -1.0000 2617179 1594052759.10 151.4508 60.0002 32.0000 1.9442 1.9464 407.5143 408.0743 0.0863 -1.0000 -1.0000 2617241 1594052759.20 151.4508 60.0002 32.0000 1.9448 1.9470 407.5003 408.0608 0.0862 -1.0000 -1.0000 2617647 1594052759.30 151.4508 60.0002 32.0000 1.9448 1.9470 407.2279 407.7867 0.0862 -1.0000 -1.0000 2617710 1594052759.40 151.4564 60.0002 32.0000 1.9449 1.9471 407.2758 407.8354 0.0861 -1.0000 -1.0000 2617773 1594052759.50 151.4815 60.0002 32.0000 1.9441 1.9463 407.4137 407.9725 0.0860 -1.0000 -1.0000 2617835 1594052759.60 151.4815 60.0002 32.0000 1.9440 1.9462 407.4233 407.9824 0.0861 -1.0000 -1.0000 2617897 1594052759.70 151.4815 60.0002 32.0000 1.9454 1.9476 407.3219 407.8812 0.0861 -1.0000 -1.0000 2618132 1594052759.80 151.4815 60.0002 32.0000 1.9453 1.9475 407.2589 407.8175 0.0860 -1.0000 -1.0000 2618210 1594052759.90 151.4668 60.0002 32.0000 1.9452 1.9474 407.2943 407.8524 0.0859 -1.0000 -1.0000 2618273 1594052760.00 151.4784 59.9996 32.0000 1.9436 1.9458 407.4845 408.0426 0.0859 -1.0000 -1.0000 2618335 1594052760.10 151.4789 59.9996 32.0000 1.9447 1.9469 407.4676 408.0274 0.0863 -1.0000 -1.0000 2618397 1594052760.20 151.4789 59.9996 32.0000 1.9451 1.9473 407.4994 408.0592 0.0861 -1.0000 -1.0000 2618460 1594052760.30 151.4789 59.9996 32.0000 1.9458 1.9480 407.3157 407.8748 0.0862 -1.0000 -1.0000 2618523 1594052760.40 151.4789 59.9996 32.0000 1.9456 1.9478 407.2875 407.8470 0.0862 -1.0000 -1.0000 2618600 1594052760.50 151.4789 59.9996 32.0000 1.9449 1.9471 407.4742 408.0330 0.0861 -1.0000 -1.0000 2618663 1594052760.60 151.4514 59.9996 32.0000 1.9449 1.9471 407.5087 408.0681 0.0860 -1.0000 -1.0000 2618741 1594052760.70 151.4409 59.9996 32.0000 1.9448 1.9470 407.5166 408.0760 0.0862 -1.0000 -1.0000 2618929 1594052760.80 151.4409 59.9996 32.0000 1.9452 1.9474 407.3214 407.8804 0.0861 -1.0000 -1.0000 2618991 1594052760.90 151.4409 59.9996 32.0000 1.9450 1.9472 407.3667 407.9264 0.0861 -1.0000 -1.0000 2619069 1594052761.00 151.4409 59.9996 32.0000 1.9447 1.9469 407.4341 407.9926 0.0859 -1.0000 -1.0000 2619132 1594052761.10 151.4409 59.9996 32.0000 1.9444 1.9466 407.5159 408.0752 0.0861 -1.0000 -1.0000 2619194 1594052761.20 151.4409 59.9996 32.0000 1.9456 1.9478 407.3608 407.9196 0.0860 -1.0000 -1.0000 2619272 1594052761.30 151.4387 59.9996 32.0000 1.9458 1.9480 407.2920 407.8502 0.0860 -1.0000 -1.0000 2619444 1594052761.40 151.4231 59.9996 32.0000 1.9455 1.9477 407.2919 407.8515 0.0862 -1.0000 -1.0000 2619506 1594052761.50 151.4231 59.9996 32.0000 1.9440 1.9462 407.3613 407.9200 0.0861 -1.0000 -1.0000 2619585 1594052761.60 151.4231 59.9996 32.0000 1.9447 1.9469 407.5116 408.0714 0.0862 -1.0000 -1.0000 2619647 1594052761.70 151.4231 59.9996 32.0000 1.9453 1.9475 407.4174 407.9767 0.0861 -1.0000 -1.0000 2619710 1594052761.80 151.4231 59.9996 32.0000 1.9451 1.9473 407.4088 407.9684 0.0862 -1.0000 -1.0000 2619944 1594052761.90 151.4824 59.9996 32.0000 1.9450 1.9472 407.3469 407.9056 0.0859 -1.0000 -1.0000 2620006 1594052762.00 151.4951 59.9996 32.0000 1.9447 1.9469 407.4139 407.9723 0.0860 -1.0000 -1.0000 2620069 1594052762.10 151.4951 59.9996 32.0000 1.9444 1.9466 407.5586 408.1170 0.0860 -1.0000 -1.0000 2620147 1594052762.20 151.4951 59.9996 32.0000 1.9442 1.9464 407.4371 407.9962 0.0861 -1.0000 -1.0000 2620209 1594052762.30 151.4951 59.9996 32.0000 1.9454 1.9476 407.2633 407.8222 0.0861 -1.0000 -1.0000 2621178 1594052762.40 151.4951 59.9996 32.0000 1.9456 1.9478 407.2963 407.8550 0.0861 -1.0000 -1.0000 2621256 1594052762.50 151.4951 59.9996 32.0000 1.9449 1.9471 407.3286 407.8874 0.0860 -1.0000 -1.0000 2621319 1594052762.60 151.4389 59.9996 32.0000 1.9446 1.9468 407.4585 408.0174 0.0860 -1.0000 -1.0000 2621381 1594052762.70 151.4389 59.9996 32.0000 1.9448 1.9470 407.2797 407.8390 0.0861 -1.0000 -1.0000 2621444 1594052762.80 151.4389 59.9996 32.0000 1.9451 1.9473 407.3873 407.9460 0.0861 -1.0000 -1.0000 2621741 1594052762.90 151.4389 59.9996 32.0000 1.9456 1.9478 407.2556 407.8148 0.0861 -1.0000 -1.0000 2621818 1594052763.00 151.4550 59.9996 32.0000 1.9450 1.9472 407.2324 407.7907 0.0860 -1.0000 -1.0000 2621881 1594052763.10 151.5166 59.9996 32.0000 1.9444 1.9466 407.4452 408.0049 0.0861 -1.0000 -1.0000 2621944 1594052763.20 151.5166 59.9996 32.0000 1.9448 1.9470 407.3939 407.9529 0.0860 -1.0000 -1.0000 2622022 1594052763.30 151.5166 59.9996 32.0000 1.9451 1.9473 407.3236 407.8832 0.0862 -1.0000 -1.0000 2622084 1594052763.40 151.5166 59.9996 32.0000 1.9449 1.9471 407.2797 407.8385 0.0861 -1.0000 -1.0000 2622147 1594052763.50 151.5166 59.9996 32.0000 1.9436 1.9457 407.3931 407.9520 0.0861 -1.0000 -1.0000 2622225 1594052763.60 151.5166 59.9996 32.0000 1.9438 1.9460 407.4519 408.0112 0.0861 -1.0000 -1.0000 2622287 1594052763.70 151.5121 59.9996 32.0000 1.9451 1.9473 407.4697 408.0294 0.0862 -1.0000 -1.0000 2622350 1594052763.80 151.5325 59.9996 32.0000 1.9446 1.9468 407.4049 407.9646 0.0861 -1.0000 -1.0000 2622412 1594052763.90 151.4784 59.9996 32.0000 1.9458 1.9480 407.2635 407.8228 0.0861 -1.0000 -1.0000 2622475 1594052764.00 151.4784 59.9996 32.0000 1.9454 1.9475 407.2347 407.7934 0.0861 -1.0000 -1.0000 2622537 1594052764.10 151.4784 59.9996 32.0000 1.9442 1.9464 407.2779 407.8370 0.0860 -1.0000 -1.0000 2622615 1594052764.20 151.4784 59.9996 32.0000 1.9444 1.9465 407.4107 407.9694 0.0860 -1.0000 -1.0000 2622678 1594052764.30 151.4784 59.9996 32.0000 1.9445 1.9467 407.3634 407.9233 0.0862 -1.0000 -1.0000 2622740 1594052764.40 151.4784 59.9996 32.0000 1.9442 1.9464 407.2093 407.7683 0.0861 -1.0000 -1.0000 2622818 1594052764.50 151.4784 59.9996 32.0000 1.9446 1.9468 407.2153 407.7741 0.0861 -1.0000 -1.0000 2622881 1594052764.60 151.4784 59.9996 32.0000 1.9440 1.9462 407.3809 407.9408 0.0862 -1.0000 -1.0000 2622943 1594052764.70 151.4784 59.9996 32.0000 1.9445 1.9467 407.4492 408.0092 0.0862 -1.0000 -1.0000 2623006 1594052764.80 151.4784 59.9996 32.0000 1.9450 1.9472 407.4277 407.9872 0.0861 -1.0000 -1.0000 2623115 1594052764.90 151.4784 59.9996 32.0000 1.9458 1.9480 407.2539 407.8130 0.0861 -1.0000 -1.0000 2623177 1594052765.00 151.4820 60.0001 32.0000 1.9441 1.9463 407.2007 407.7602 0.0862 -1.0000 -1.0000 2623240 1594052765.10 151.4820 60.0001 32.0000 1.9443 1.9465 407.1616 407.7217 0.0863 -1.0000 -1.0000 2623302 1594052765.20 151.4820 60.0001 32.0000 1.9437 1.9459 407.2932 407.8521 0.0861 -1.0000 -1.0000 2623381 1594052765.30 151.4820 60.0001 32.0000 1.9446 1.9468 407.3046 407.8640 0.0862 -1.0000 -1.0000 2624131 1594052765.40 151.4820 60.0001 32.0000 1.9453 1.9475 407.2431 407.8021 0.0860 -1.0000 -1.0000 2624193 1594052765.50 151.4819 60.0001 32.0000 1.9450 1.9472 407.2295 407.7889 0.0861 -1.0000 -1.0000 2624255 1594052765.60 151.4814 60.0001 32.0000 1.9440 1.9462 407.3380 407.8964 0.0860 -1.0000 -1.0000 2624318 1594052765.70 151.4814 60.0001 32.0000 1.9441 1.9463 407.4258 407.9857 0.0863 -1.0000 -1.0000 2624381 1594052765.80 151.4814 60.0001 32.0000 1.9446 1.9468 407.4426 408.0021 0.0862 -1.0000 -1.0000 2624458 1594052765.90 151.4814 60.0001 32.0000 1.9452 1.9474 407.4411 408.0005 0.0861 -1.0000 -1.0000 2624537 1594052766.00 151.4814 60.0001 32.0000 1.9461 1.9483 407.3076 407.8662 0.0860 -1.0000 -1.0000 2624599 1594052766.10 151.4769 60.0001 32.0000 1.9454 1.9476 407.1830 407.7414 0.0861 -1.0000 -1.0000 2624662 1594052766.20 151.4610 60.0001 32.0000 1.9449 1.9471 407.3290 407.8880 0.0861 -1.0000 -1.0000 2624724 1594052766.30 151.4610 60.0001 32.0000 1.9446 1.9468 407.4221 407.9807 0.0860 -1.0000 -1.0000 2625099 1594052766.40 151.4610 60.0001 32.0000 1.9447 1.9469 407.4673 408.0276 0.0862 -1.0000 -1.0000 2625177 1594052766.50 151.4610 60.0001 32.0000 1.9454 1.9476 407.2503 407.8096 0.0861 -1.0000 -1.0000 2625240 1594052766.60 151.4610 60.0001 32.0000 1.9452 1.9474 407.2408 407.7998 0.0861 -1.0000 -1.0000 2625318 1594052766.70 151.4750 60.0001 32.0000 1.9445 1.9467 407.3057 407.8645 0.0861 -1.0000 -1.0000 2625380 1594052766.80 151.4750 60.0001 32.0000 1.9441 1.9463 407.4580 408.0173 0.0861 -1.0000 -1.0000 2625443 1594052766.90 151.4750 60.0001 32.0000 1.9458 1.9480 407.3107 407.8700 0.0861 -1.0000 -1.0000 2625521 1594052767.00 151.4750 60.0001 32.0000 1.9463 1.9485 407.2120 407.7707 0.0860 -1.0000 -1.0000 2625583 1594052767.10 151.4750 60.0001 32.0000 1.9452 1.9474 407.2633 407.8219 0.0861 -1.0000 -1.0000 2625646 1594052767.20 151.4750 60.0001 32.0000 1.9445 1.9467 407.4058 407.9655 0.0862 -1.0000 -1.0000 2625708 1594052767.30 151.4783 60.0001 32.0000 1.9450 1.9472 407.5138 408.0740 0.0862 -1.0000 -1.0000 2625771 1594052767.40 151.4783 60.0001 32.0000 1.9444 1.9466 407.5611 408.1202 0.0860 -1.0000 -1.0000 2625833 1594052767.50 151.4783 60.0001 32.0000 1.9455 1.9477 407.4348 407.9936 0.0861 -1.0000 -1.0000 2625911 1594052767.60 151.4783 60.0001 32.0000 1.9454 1.9476 407.3462 407.9054 0.0861 -1.0000 -1.0000 2625974 1594052767.70 151.4783 60.0001 32.0000 1.9451 1.9473 407.4603 408.0193 0.0861 -1.0000 -1.0000 2626036 1594052767.80 151.4457 60.0001 32.0000 1.9443 1.9465 407.5727 408.1324 0.0862 -1.0000 -1.0000 2626115 1594052767.90 151.4457 60.0001 32.0000 1.9451 1.9473 407.4346 407.9939 0.0861 -1.0000 -1.0000 2626177 1594052768.00 151.4457 60.0001 32.0000 1.9456 1.9478 407.2514 407.8104 0.0861 -1.0000 -1.0000 2626240 1594052768.10 151.4457 60.0001 32.0000 1.9452 1.9474 407.3200 407.8786 0.0861 -1.0000 -1.0000 2626302 1594052768.20 151.4457 60.0001 32.0000 1.9447 1.9469 407.3663 407.9257 0.0861 -1.0000 -1.0000 2626364 1594052768.30 151.4457 60.0001 32.0000 1.9448 1.9470 407.5695 408.1300 0.0862 -1.0000 -1.0000 2626427 1594052768.40 151.4428 60.0001 32.0000 1.9453 1.9475 407.4308 407.9905 0.0861 -1.0000 -1.0000 2627130 1594052768.50 151.4992 60.0001 32.0000 1.9454 1.9476 407.3262 407.8852 0.0861 -1.0000 -1.0000 2627192 1594052768.60 151.4992 60.0001 32.0000 1.9453 1.9475 407.3275 407.8866 0.0861 -1.0000 -1.0000 2627270 1594052768.70 151.4992 60.0001 32.0000 1.9446 1.9468 407.3694 407.9290 0.0862 -1.0000 -1.0000 2627333 1594052768.80 151.4992 60.0001 32.0000 1.9448 1.9470 407.4551 408.0152 0.0863 -1.0000 -1.0000 2627395 1594052768.90 151.4992 60.0001 32.0000 1.9447 1.9469 407.3719 407.9321 0.0862 -1.0000 -1.0000 2627614 1594052769.00 151.4992 60.0001 32.0000 1.9454 1.9476 407.3395 407.8985 0.0860 -1.0000 -1.0000 2627677 1594052769.10 151.4823 60.0001 32.0000 1.9449 1.9471 407.3694 407.9280 0.0861 -1.0000 -1.0000 2627739 1594052769.20 151.4790 60.0001 32.0000 1.9447 1.9469 407.5265 408.0866 0.0862 -1.0000 -1.0000 2627817 1594052769.30 151.4790 60.0001 32.0000 1.9445 1.9467 407.5346 408.0941 0.0861 -1.0000 -1.0000 2627880 1594052769.40 151.4790 60.0001 32.0000 1.9451 1.9473 407.5373 408.0962 0.0861 -1.0000 -1.0000 2628098 1594052769.50 151.4790 60.0001 32.0000 1.9454 1.9476 407.3810 407.9396 0.0860 -1.0000 -1.0000 2628177 1594052769.60 151.4790 60.0001 32.0000 1.9446 1.9468 407.4068 407.9656 0.0861 -1.0000 -1.0000 2628239 1594052769.70 151.4877 60.0008 32.0000 1.9452 1.9474 407.3679 407.9272 0.0861 -1.0000 -1.0000 2628301 1594052769.80 151.4877 60.0008 32.0000 1.9445 1.9467 407.5512 408.1109 0.0862 -1.0000 -1.0000 2628364 1594052769.90 151.4877 60.0008 32.0000 1.9448 1.9470 407.5001 408.0594 0.0861 -1.0000 -1.0000 2628614 1594052770.00 151.4877 60.0008 32.0000 1.9456 1.9478 407.3716 407.9303 0.0861 -1.0000 -1.0000 2628676 1594052770.10 151.4877 60.0008 32.0000 1.9448 1.9470 407.2115 407.7702 0.0860 -1.0000 -1.0000 2628739 1594052770.20 151.4877 60.0008 32.0000 1.9444 1.9466 407.3381 407.8966 0.0860 -1.0000 -1.0000 2628801 1594052770.30 151.4844 60.0008 32.0000 1.9442 1.9464 407.5378 408.0974 0.0861 -1.0000 -1.0000 2628864 1594052770.40 151.4722 60.0008 32.0000 1.9441 1.9463 407.5876 408.1473 0.0861 -1.0000 -1.0000 2628942 1594052770.50 151.4722 60.0008 32.0000 1.9438 1.9460 407.4000 407.9586 0.0860 -1.0000 -1.0000 2629004 1594052770.60 151.4722 60.0008 32.0000 1.9458 1.9480 407.3813 407.9405 0.0861 -1.0000 -1.0000 2629082 1594052770.70 151.4722 60.0008 32.0000 1.9444 1.9466 407.2446 407.8032 0.0860 -1.0000 -1.0000 2629145 1594052770.80 151.4722 60.0008 32.0000 1.9443 1.9465 407.3970 407.9560 0.0861 -1.0000 -1.0000 2629207 1594052770.90 151.5360 60.0008 32.0000 1.9437 1.9459 407.4889 408.0492 0.0863 -1.0000 -1.0000 2629395 1594052771.00 151.5360 60.0008 32.0000 1.9440 1.9462 407.4430 408.0028 0.0861 -1.0000 -1.0000 2629457 1594052771.10 151.5360 60.0008 32.0000 1.9452 1.9474 407.2759 407.8352 0.0862 -1.0000 -1.0000 2629520 1594052771.20 151.5360 60.0008 32.0000 1.9449 1.9472 407.2912 407.8509 0.0861 -1.0000 -1.0000 2629598 1594052771.30 151.5360 60.0008 32.0000 1.9446 1.9468 407.3616 407.9205 0.0861 -1.0000 -1.0000 2629661 1594052771.40 151.5089 60.0008 32.0000 1.9440 1.9462 407.3925 407.9520 0.0862 -1.0000 -1.0000 2630442 1594052771.50 151.5052 60.0008 32.0000 1.9439 1.9461 407.5425 408.1026 0.0861 -1.0000 -1.0000 2630504 1594052771.60 151.5052 60.0008 32.0000 1.9441 1.9463 407.4575 408.0169 0.0862 -1.0000 -1.0000 2630566 1594052771.70 151.5052 60.0008 32.0000 1.9450 1.9472 407.3948 407.9534 0.0860 -1.0000 -1.0000 2630629 1594052771.80 151.5052 60.0008 32.0000 1.9443 1.9465 407.3741 407.9334 0.0861 -1.0000 -1.0000 2630707 1594052771.90 151.5052 60.0008 32.0000 1.9441 1.9463 407.4391 407.9987 0.0862 -1.0000 -1.0000 2630769 1594052772.00 151.4990 60.0008 32.0000 1.9446 1.9468 407.6139 408.1735 0.0861 -1.0000 -1.0000 2630832 1594052772.10 151.4990 60.0008 32.0000 1.9442 1.9464 407.4879 408.0479 0.0862 -1.0000 -1.0000 2630910 1594052772.20 151.4990 60.0008 32.0000 1.9456 1.9478 407.2902 407.8495 0.0861 -1.0000 -1.0000 2630973 1594052772.30 151.4990 60.0008 32.0000 1.9451 1.9473 407.2822 407.8412 0.0861 -1.0000 -1.0000 2631035 1594052772.40 151.4990 60.0008 32.0000 1.9444 1.9466 407.4303 407.9900 0.0861 -1.0000 -1.0000 2631113 1594052772.50 151.4809 60.0008 32.0000 1.9441 1.9463 407.5415 408.1011 0.0862 -1.0000 -1.0000 2631176 1594052772.60 151.4809 60.0008 32.0000 1.9444 1.9466 407.5234 408.0826 0.0861 -1.0000 -1.0000 2631238 1594052772.70 151.4809 60.0008 32.0000 1.9442 1.9464 407.3299 407.8887 0.0861 -1.0000 -1.0000 2631301 1594052772.80 151.4809 60.0008 32.0000 1.9450 1.9472 407.3290 407.8884 0.0862 -1.0000 -1.0000 2631363 1594052772.90 151.4809 60.0008 32.0000 1.9447 1.9469 407.4507 408.0101 0.0861 -1.0000 -1.0000 2631441 1594052773.00 151.4797 60.0008 32.0000 1.9442 1.9464 407.5143 408.0732 0.0860 -1.0000 -1.0000 2631722 1594052773.10 151.4777 60.0008 32.0000 1.9444 1.9466 407.4706 408.0300 0.0861 -1.0000 -1.0000 2631785 1594052773.20 151.4777 60.0008 32.0000 1.9450 1.9472 407.3878 407.9472 0.0861 -1.0000 -1.0000 2631847 1594052773.30 151.4777 60.0008 32.0000 1.9446 1.9468 407.4484 408.0070 0.0860 -1.0000 -1.0000 2631910 1594052773.40 151.4777 60.0008 32.0000 1.9448 1.9470 407.5142 408.0740 0.0862 -1.0000 -1.0000 2631972 1594052773.50 151.4777 60.0008 32.0000 1.9442 1.9464 407.5290 408.0889 0.0861 -1.0000 -1.0000 2632050 1594052773.60 151.4777 60.0008 32.0000 1.9447 1.9469 407.4688 408.0279 0.0861 -1.0000 -1.0000 2632113 1594052773.70 151.4777 60.0008 32.0000 1.9453 1.9475 407.2721 407.8319 0.0862 -1.0000 -1.0000 2632176 1594052773.80 151.4777 60.0008 32.0000 1.9453 1.9475 407.2918 407.8508 0.0861 -1.0000 -1.0000 2632238 1594052773.90 151.4777 60.0008 32.0000 1.9451 1.9473 407.3865 407.9460 0.0861 -1.0000 -1.0000 2632300 1594052774.00 151.4777 60.0008 32.0000 1.9436 1.9458 407.4252 407.9841 0.0861 -1.0000 -1.0000 2632956 1594052774.10 151.4777 60.0008 32.0000 1.9451 1.9473 407.4938 408.0533 0.0861 -1.0000 -1.0000 2633035 1594052774.20 151.4739 60.0008 32.0000 1.9452 1.9474 407.5336 408.0934 0.0861 -1.0000 -1.0000 2633097 1594052774.30 151.4739 60.0008 32.0000 1.9457 1.9478 407.3742 407.9324 0.0860 -1.0000 -1.0000 2633160 1594052774.40 151.4739 60.0008 32.0000 1.9453 1.9475 407.4337 407.9924 0.0860 -1.0000 -1.0000 2633222 1594052774.50 151.4739 60.0008 32.0000 1.9444 1.9466 407.5384 408.0975 0.0861 -1.0000 -1.0000 2633284 1594052774.60 151.4739 60.0008 32.0000 1.9440 1.9462 407.5904 408.1497 0.0860 -1.0000 -1.0000 2633363 1594052774.70 151.4739 60.0008 32.0000 1.9447 1.9469 407.4238 407.9828 0.0861 -1.0000 -1.0000 2633425 1594052774.80 151.4257 60.0007 32.0000 1.9452 1.9474 407.3473 407.9069 0.0862 -1.0000 -1.0000 2633488 1594052774.90 151.4257 60.0007 32.0000 1.9452 1.9474 407.4032 407.9622 0.0861 -1.0000 -1.0000 2633566 1594052775.00 151.4257 60.0007 32.0000 1.9443 1.9465 407.5000 408.0594 0.0861 -1.0000 -1.0000 2633628 1594052775.10 151.4257 60.0007 32.0000 1.9444 1.9466 407.5646 408.1236 0.0860 -1.0000 -1.0000 2633691 1594052775.20 151.4257 60.0007 32.0000 1.9452 1.9474 407.4106 407.9689 0.0860 -1.0000 -1.0000 2633753 1594052775.30 151.4257 60.0007 32.0000 1.9454 1.9476 407.3717 407.9307 0.0861 -1.0000 -1.0000 2633831 1594052775.40 151.4257 60.0007 32.0000 1.9459 1.9481 407.2439 407.8030 0.0861 -1.0000 -1.0000 2633894 1594052775.50 151.4572 60.0007 32.0000 1.9455 1.9476 407.3812 407.9396 0.0860 -1.0000 -1.0000 2633972 1594052775.60 151.4931 60.0007 32.0000 1.9450 1.9472 407.5515 408.1107 0.0860 -1.0000 -1.0000 2634035 1594052775.70 151.4931 60.0007 32.0000 1.9455 1.9477 407.4352 407.9937 0.0860 -1.0000 -1.0000 2634097 1594052775.80 151.4931 60.0007 32.0000 1.9457 1.9479 407.3364 407.8949 0.0860 -1.0000 -1.0000 2634159 1594052775.90 151.4931 60.0007 32.0000 1.9453 1.9475 407.4746 408.0341 0.0862 -1.0000 -1.0000 2634222 1594052776.00 151.4931 60.0007 32.0000 1.9450 1.9472 407.5299 408.0894 0.0861 -1.0000 -1.0000 2634284 1594052776.10 151.4410 60.0007 32.0000 1.9449 1.9471 407.4855 408.0454 0.0862 -1.0000 -1.0000 2634487 1594052776.20 151.4410 60.0007 32.0000 1.9453 1.9475 407.4292 407.9892 0.0862 -1.0000 -1.0000 2634550 1594052776.30 151.4410 60.0007 32.0000 1.9454 1.9476 407.3290 407.8890 0.0862 -1.0000 -1.0000 2634612 1594052776.40 151.4410 60.0007 32.0000 1.9446 1.9468 407.2870 407.8457 0.0861 -1.0000 -1.0000 2634675 1594052776.50 151.4410 60.0007 32.0000 1.9450 1.9472 407.4009 407.9605 0.0861 -1.0000 -1.0000 2634737 1594052776.60 151.4765 60.0007 32.0000 1.9445 1.9467 407.5228 408.0814 0.0859 -1.0000 -1.0000 2635440 1594052776.70 151.4832 60.0007 32.0000 1.9454 1.9476 407.4099 407.9695 0.0862 -1.0000 -1.0000 2635503 1594052776.80 151.4832 60.0007 32.0000 1.9456 1.9478 407.2529 407.8120 0.0861 -1.0000 -1.0000 2635565 1594052776.90 151.4832 60.0007 32.0000 1.9445 1.9467 407.3951 407.9545 0.0861 -1.0000 -1.0000 2635628 1594052777.00 151.4832 60.0007 32.0000 1.9446 1.9468 407.4767 408.0360 0.0861 -1.0000 -1.0000 2635690 1594052777.10 151.4832 60.0007 32.0000 1.9447 1.9469 407.4426 408.0018 0.0861 -1.0000 -1.0000 2635753 1594052777.20 151.5058 60.0007 32.0000 1.9458 1.9480 407.3203 407.8797 0.0862 -1.0000 -1.0000 2635831 1594052777.30 151.5463 60.0007 32.0000 1.9458 1.9480 407.3201 407.8792 0.0861 -1.0000 -1.0000 2635893 1594052777.40 151.5463 60.0007 32.0000 1.9444 1.9466 407.3006 407.8603 0.0861 -1.0000 -1.0000 2635956 1594052777.50 151.5463 60.0007 32.0000 1.9444 1.9466 407.5313 408.0901 0.0861 -1.0000 -1.0000 2636034 1594052777.60 151.5463 60.0007 32.0000 1.9448 1.9470 407.4421 408.0021 0.0863 -1.0000 -1.0000 2636096 1594052777.70 151.5463 60.0007 32.0000 1.9451 1.9473 407.3380 407.8970 0.0861 -1.0000 -1.0000 2636159 1594052777.80 151.5701 60.0007 32.0000 1.9450 1.9472 407.2954 407.8544 0.0861 -1.0000 -1.0000 2636221 1594052777.90 151.5701 60.0007 32.0000 1.9441 1.9463 407.4513 408.0112 0.0863 -1.0000 -1.0000 2636284 1594052778.00 151.5701 60.0007 32.0000 1.9445 1.9467 407.5602 408.1198 0.0861 -1.0000 -1.0000 2636362 1594052778.10 151.5701 60.0007 32.0000 1.9446 1.9468 407.4374 407.9967 0.0861 -1.0000 -1.0000 2636425 1594052778.20 151.5701 60.0007 32.0000 1.9445 1.9467 407.2228 407.7825 0.0862 -1.0000 -1.0000 2636487 1594052778.30 151.5215 60.0007 32.0000 1.9456 1.9478 407.2662 407.8253 0.0861 -1.0000 -1.0000 2636549 1594052778.40 151.5215 60.0007 32.0000 1.9448 1.9470 407.3610 407.9201 0.0861 -1.0000 -1.0000 2636627 1594052778.50 151.5215 60.0007 32.0000 1.9441 1.9463 407.3737 407.9324 0.0861 -1.0000 -1.0000 2636690 1594052778.60 151.5215 60.0007 32.0000 1.9444 1.9466 407.4212 407.9809 0.0862 -1.0000 -1.0000 2637143 1594052778.70 151.5215 60.0007 32.0000 1.9448 1.9470 407.3166 407.8768 0.0863 -1.0000 -1.0000 2637205 1594052778.80 151.5215 60.0007 32.0000 1.9451 1.9473 407.1634 407.7227 0.0861 -1.0000 -1.0000 2637268 1594052778.90 151.5090 60.0007 32.0000 1.9452 1.9474 407.2067 407.7657 0.0861 -1.0000 -1.0000 2637330 1594052779.00 151.5090 60.0007 32.0000 1.9447 1.9469 407.4409 408.0007 0.0862 -1.0000 -1.0000 2637393 1594052779.10 151.5090 60.0007 32.0000 1.9447 1.9468 407.3828 407.9424 0.0862 -1.0000 -1.0000 2637627 1594052779.20 151.5090 60.0007 32.0000 1.9452 1.9474 407.2398 407.7984 0.0860 -1.0000 -1.0000 2637705 1594052779.30 151.5090 60.0007 32.0000 1.9447 1.9469 407.2419 407.7996 0.0859 -1.0000 -1.0000 2637768 1594052779.40 151.5141 60.0007 32.0000 1.9450 1.9472 407.3121 407.8708 0.0861 -1.0000 -1.0000 2637831 1594052779.50 151.5141 60.0007 32.0000 1.9439 1.9461 407.4239 407.9837 0.0862 -1.0000 -1.0000 2637893 1594052779.60 151.5141 60.0007 32.0000 1.9445 1.9467 407.4413 408.0018 0.0863 -1.0000 -1.0000 2637955 1594052779.70 151.5141 60.0007 32.0000 1.9443 1.9465 407.3608 407.9209 0.0863 -1.0000 -1.0000 2638190 1594052779.80 151.5141 60.0007 32.0000 1.9446 1.9468 407.2622 407.8220 0.0862 -1.0000 -1.0000 2638268 1594052779.90 151.5164 60.0007 32.0000 1.9447 1.9469 407.2686 407.8276 0.0861 -1.0000 -1.0000 2638330 1594052780.00 151.5498 60.0008 32.0000 1.9440 1.9462 407.3189 407.8772 0.0860 -1.0000 -1.0000 2638393 1594052780.10 151.5498 60.0008 32.0000 1.9448 1.9470 407.3613 407.9200 0.0860 -1.0000 -1.0000 2638455 1594052780.20 151.5498 60.0008 32.0000 1.9448 1.9470 407.4565 408.0159 0.0861 -1.0000 -1.0000 2638518 1594052780.30 151.5498 60.0008 32.0000 1.9451 1.9473 407.2643 407.8232 0.0861 -1.0000 -1.0000 2638580 1594052780.40 151.5498 60.0008 32.0000 1.9450 1.9472 407.2673 407.8269 0.0861 -1.0000 -1.0000 2638658 1594052780.50 151.5498 60.0008 32.0000 1.9446 1.9468 407.3640 407.9238 0.0862 -1.0000 -1.0000 2638721 1594052780.60 151.5498 60.0008 32.0000 1.9450 1.9472 407.4180 407.9776 0.0862 -1.0000 -1.0000 2638799 1594052780.70 151.4484 60.0008 32.0000 1.9442 1.9464 407.5061 408.0654 0.0861 -1.0000 -1.0000 2638971 1594052780.80 151.4484 60.0008 32.0000 1.9454 1.9476 407.4372 407.9969 0.0862 -1.0000 -1.0000 2639033 1594052780.90 151.4484 60.0008 32.0000 1.9451 1.9473 407.2798 407.8388 0.0860 -1.0000 -1.0000 2639111 1594052781.00 151.4484 60.0008 32.0000 1.9453 1.9475 407.2650 407.8244 0.0863 -1.0000 -1.0000 2639174 1594052781.10 151.4484 60.0008 32.0000 1.9448 1.9470 407.3024 407.8619 0.0862 -1.0000 -1.0000 2639236 1594052781.20 151.4190 60.0008 32.0000 1.9445 1.9467 407.3984 407.9583 0.0863 -1.0000 -1.0000 2639471 1594052781.30 151.4164 60.0008 32.0000 1.9448 1.9470 407.2860 407.8456 0.0861 -1.0000 -1.0000 2639533 1594052781.40 151.4164 60.0008 32.0000 1.9446 1.9468 407.2319 407.7905 0.0861 -1.0000 -1.0000 2639595 1594052781.50 151.4164 60.0008 32.0000 1.9448 1.9470 407.3355 407.8955 0.0862 -1.0000 -1.0000 2639674 1594052781.60 151.4164 60.0008 32.0000 1.9438 1.9460 407.4678 408.0279 0.0863 -1.0000 -1.0000 2639736 1594052781.70 151.4177 60.0008 32.0000 1.9442 1.9464 407.5021 408.0620 0.0861 -1.0000 -1.0000 2640705 1594052781.80 151.4274 60.0008 32.0000 1.9446 1.9468 407.3346 407.8944 0.0862 -1.0000 -1.0000 2640783 1594052781.90 151.4274 60.0008 32.0000 1.9445 1.9467 407.2404 407.7998 0.0861 -1.0000 -1.0000 2640861 1594052782.00 151.4274 60.0008 32.0000 1.9449 1.9471 407.2733 407.8323 0.0861 -1.0000 -1.0000 2640908 1594052782.10 151.4274 60.0008 32.0000 1.9455 1.9477 407.2760 407.8343 0.0861 -1.0000 -1.0000 2640986 1594052782.20 151.4274 60.0008 32.0000 1.9450 1.9472 407.4922 408.0531 0.0864 -1.0000 -1.0000 2641048 1594052782.30 151.4032 60.0008 32.0000 1.9445 1.9467 407.6581 408.2182 0.0862 -1.0000 -1.0000 2641142 1594052782.40 151.4032 60.0008 32.0000 1.9457 1.9479 407.2068 407.7672 0.0863 -1.0000 -1.0000 2641220 1594052782.50 151.4032 60.0008 32.0000 1.9452 1.9474 407.2611 407.8211 0.0862 -1.0000 -1.0000 2641283 1594052782.60 151.4032 60.0008 32.0000 1.9444 1.9466 407.3479 407.9057 0.0858 -1.0000 -1.0000 2641345 1594052782.70 151.4032 60.0008 32.0000 1.9441 1.9463 407.4093 407.9683 0.0861 -1.0000 -1.0000 2641454 1594052782.80 151.4200 60.0008 32.0000 1.9441 1.9463 407.5010 408.0609 0.0862 -1.0000 -1.0000 2641533 1594052782.90 151.4262 60.0008 32.0000 1.9441 1.9463 407.4762 408.0362 0.0862 -1.0000 -1.0000 2641595 1594052783.00 151.4262 60.0008 32.0000 1.9451 1.9473 407.3281 407.8874 0.0861 -1.0000 -1.0000 2641658 1594052783.10 151.4262 60.0008 32.0000 1.9454 1.9476 407.2328 407.7912 0.0859 -1.0000 -1.0000 2641720 1594052783.20 151.4262 60.0008 32.0000 1.9449 1.9471 407.3940 407.9530 0.0861 -1.0000 -1.0000 2641798 1594052783.30 151.4262 60.0008 32.0000 1.9446 1.9468 407.4499 408.0088 0.0860 -1.0000 -1.0000 2641939 1594052783.40 151.5284 60.0008 32.0000 1.9448 1.9470 407.4647 408.0237 0.0861 -1.0000 -1.0000 2642001 1594052783.50 151.5284 60.0008 32.0000 1.9454 1.9476 407.3058 407.8643 0.0860 -1.0000 -1.0000 2642064 1594052783.60 151.5284 60.0008 32.0000 1.9455 1.9477 407.2368 407.7956 0.0861 -1.0000 -1.0000 2642126 1594052783.70 151.5284 60.0008 32.0000 1.9451 1.9473 407.2833 407.8416 0.0860 -1.0000 -1.0000 2642189 1594052783.80 151.5284 60.0008 32.0000 1.9450 1.9472 407.4969 408.0561 0.0861 -1.0000 -1.0000 2642267 1594052783.90 151.5539 60.0008 32.0000 1.9448 1.9470 407.4917 408.0515 0.0862 -1.0000 -1.0000 2642329 1594052784.00 151.5560 60.0008 32.0000 1.9448 1.9470 407.4674 408.0261 0.0860 -1.0000 -1.0000 2642392 1594052784.10 151.5560 60.0008 32.0000 1.9450 1.9472 407.3676 407.9276 0.0862 -1.0000 -1.0000 2642470 1594052784.20 151.5560 60.0008 32.0000 1.9447 1.9469 407.3085 407.8673 0.0860 -1.0000 -1.0000 2642532 1594052784.30 151.5560 60.0008 32.0000 1.9447 1.9469 407.2424 407.8004 0.0859 -1.0000 -1.0000 2642876 1594052784.40 151.5560 60.0008 32.0000 1.9443 1.9465 407.4318 407.9923 0.0863 -1.0000 -1.0000 2642954 1594052784.50 151.5329 60.0008 32.0000 1.9446 1.9468 407.4581 408.0177 0.0862 -1.0000 -1.0000 2643017 1594052784.60 151.5329 60.0008 32.0000 1.9444 1.9466 407.3181 407.8775 0.0861 -1.0000 -1.0000 2643079 1594052784.70 151.5329 60.0008 32.0000 1.9451 1.9473 407.2786 407.8380 0.0862 -1.0000 -1.0000 2643157 1594052784.80 151.5329 60.0008 32.0000 1.9447 1.9469 407.3890 407.9486 0.0862 -1.0000 -1.0000 2643376 1594052784.90 151.5329 60.0008 32.0000 1.9437 1.9459 407.4051 407.9649 0.0862 -1.0000 -1.0000 2643454 1594052785.00 151.5583 60.0004 32.0000 1.9440 1.9462 407.5101 408.0694 0.0860 -1.0000 -1.0000 2643516 1594052785.10 151.5853 60.0000 32.0000 1.9447 1.9469 407.3281 407.8869 0.0861 -1.0000 -1.0000 2643579 1594052785.20 151.5853 60.0000 32.0000 1.9454 1.9475 407.3301 407.8897 0.0863 -1.0000 -1.0000 2643642 1594052785.30 151.5853 60.0000 32.0000 1.9451 1.9473 407.2435 407.8030 0.0862 -1.0000 -1.0000 2643876 1594052785.40 151.5853 60.0000 32.0000 1.9446 1.9468 407.4641 408.0235 0.0861 -1.0000 -1.0000 2643938 1594052785.50 151.5853 60.0000 32.0000 1.9436 1.9458 407.5249 408.0842 0.0861 -1.0000 -1.0000 2644001 1594052785.60 151.5853 60.0000 32.0000 1.9439 1.9461 407.5010 408.0595 0.0860 -1.0000 -1.0000 2644063 1594052785.70 151.5469 60.0000 32.0000 1.9448 1.9469 407.3246 407.8833 0.0860 -1.0000 -1.0000 2644141 1594052785.80 151.5469 60.0000 32.0000 1.9453 1.9475 407.2092 407.7679 0.0861 -1.0000 -1.0000 2644204 1594052785.90 151.5469 60.0000 32.0000 1.9447 1.9469 407.3277 407.8869 0.0861 -1.0000 -1.0000 2644376 1594052786.00 151.5469 60.0000 32.0000 1.9443 1.9465 407.5466 408.1051 0.0860 -1.0000 -1.0000 2644454 1594052786.10 151.5469 60.0000 32.0000 1.9444 1.9466 407.3990 407.9579 0.0861 -1.0000 -1.0000 2644516 1594052786.20 151.5363 60.0000 32.0000 1.9452 1.9474 407.3125 407.8715 0.0861 -1.0000 -1.0000 2644579 1594052786.30 151.5249 60.0000 32.0000 1.9456 1.9478 407.2909 407.8488 0.0860 -1.0000 -1.0000 2644641 1594052786.40 151.5249 60.0000 32.0000 1.9459 1.9481 407.4248 407.9846 0.0863 -1.0000 -1.0000 2645407 1594052786.50 151.5249 60.0000 32.0000 1.9453 1.9475 407.4227 407.9827 0.0862 -1.0000 -1.0000 2645469 1594052786.60 151.5249 60.0000 32.0000 1.9456 1.9478 407.4362 407.9956 0.0861 -1.0000 -1.0000 2645547 1594052786.70 151.5249 60.0000 32.0000 1.9450 1.9472 407.1897 407.7486 0.0861 -1.0000 -1.0000 2645610 1594052786.80 151.4985 60.0000 32.0000 1.9460 1.9482 407.2312 407.7902 0.0861 -1.0000 -1.0000 2645672 1594052786.90 151.4985 60.0000 32.0000 1.9449 1.9471 407.4684 408.0281 0.0861 -1.0000 -1.0000 2645735 1594052787.00 151.4985 60.0000 32.0000 1.9450 1.9472 407.4692 408.0275 0.0860 -1.0000 -1.0000 2645797 1594052787.10 151.4985 60.0000 32.0000 1.9457 1.9479 407.3483 407.9071 0.0861 -1.0000 -1.0000 2645860 1594052787.20 151.4985 60.0000 32.0000 1.9451 1.9473 407.2587 407.8179 0.0861 -1.0000 -1.0000 2645938 1594052787.30 151.4916 60.0000 32.0000 1.9449 1.9471 407.3103 407.8686 0.0860 -1.0000 -1.0000 2646000 1594052787.40 151.4904 60.0000 32.0000 1.9448 1.9470 407.4738 408.0336 0.0862 -1.0000 -1.0000 2646063 1594052787.50 151.4904 60.0000 32.0000 1.9449 1.9471 407.4351 407.9946 0.0861 -1.0000 -1.0000 2646141 1594052787.60 151.4904 60.0000 32.0000 1.9460 1.9482 407.4185 407.9769 0.0860 -1.0000 -1.0000 2646203 1594052787.70 151.4904 60.0000 32.0000 1.9459 1.9481 407.2830 407.8415 0.0860 -1.0000 -1.0000 2646266 1594052787.80 151.4903 60.0000 32.0000 1.9466 1.9488 407.2268 407.7857 0.0861 -1.0000 -1.0000 2646329 1594052787.90 151.4850 60.0000 32.0000 1.9460 1.9482 407.3478 407.9057 0.0859 -1.0000 -1.0000 2646391 1594052788.00 151.4850 60.0000 32.0000 1.9461 1.9483 407.5037 408.0625 0.0861 -1.0000 -1.0000 2646453 1594052788.10 151.4850 60.0000 32.0000 1.9457 1.9479 407.4719 408.0313 0.0861 -1.0000 -1.0000 2646531 1594052788.20 151.4850 60.0000 32.0000 1.9459 1.9481 407.2269 407.7856 0.0860 -1.0000 -1.0000 2646594 1594052788.30 151.4850 60.0000 32.0000 1.9464 1.9486 407.2466 407.8052 0.0861 -1.0000 -1.0000 2646656 1594052788.40 151.4850 60.0000 32.0000 1.9456 1.9478 407.2351 407.7943 0.0861 -1.0000 -1.0000 2646891 1594052788.50 151.4850 60.0000 32.0000 1.9452 1.9473 407.5228 408.0810 0.0859 -1.0000 -1.0000 2646953 1594052788.60 151.5312 60.0000 32.0000 1.9449 1.9471 407.4591 408.0172 0.0860 -1.0000 -1.0000 2647031 1594052788.70 151.5312 60.0000 32.0000 1.9450 1.9472 407.4240 407.9827 0.0861 -1.0000 -1.0000 2647094 1594052788.80 151.5312 60.0000 32.0000 1.9459 1.9481 407.3586 407.9184 0.0862 -1.0000 -1.0000 2647156 1594052788.90 151.5312 60.0000 32.0000 1.9468 1.9490 407.2911 407.8500 0.0861 -1.0000 -1.0000 2647938 1594052789.00 151.5312 60.0000 32.0000 1.9464 1.9486 407.2653 407.8238 0.0860 -1.0000 -1.0000 2648000 1594052789.10 151.5446 60.0000 32.0000 1.9452 1.9474 407.4215 407.9805 0.0860 -1.0000 -1.0000 2648063 1594052789.20 151.5480 60.0000 32.0000 1.9455 1.9477 407.4128 407.9709 0.0859 -1.0000 -1.0000 2648156 1594052789.30 151.5480 60.0000 32.0000 1.9460 1.9482 407.3086 407.8672 0.0861 -1.0000 -1.0000 2648219 1594052789.40 151.5480 60.0000 32.0000 1.9463 1.9485 407.2885 407.8479 0.0861 -1.0000 -1.0000 2648281 1594052789.50 151.5480 60.0000 32.0000 1.9457 1.9479 407.3164 407.8747 0.0859 -1.0000 -1.0000 2648344 1594052789.60 151.5480 60.0000 32.0000 1.9450 1.9472 407.4387 407.9973 0.0861 -1.0000 -1.0000 2648406 1594052789.70 151.5015 60.0008 32.0000 1.9448 1.9470 407.5248 408.0831 0.0860 -1.0000 -1.0000 2648469 1594052789.80 151.5015 60.0008 32.0000 1.9446 1.9468 407.4979 408.0568 0.0860 -1.0000 -1.0000 2648547 1594052789.90 151.5015 60.0008 32.0000 1.9460 1.9482 407.3231 407.8820 0.0861 -1.0000 -1.0000 2648609 1594052790.00 151.5015 60.0008 32.0000 1.9457 1.9479 407.3141 407.8741 0.0862 -1.0000 -1.0000 2648671 1594052790.10 151.5015 60.0008 32.0000 1.9456 1.9478 407.3611 407.9202 0.0861 -1.0000 -1.0000 2648750 1594052790.20 151.5015 60.0008 32.0000 1.9449 1.9471 407.4857 408.0450 0.0861 -1.0000 -1.0000 2648812 1594052790.30 151.5019 60.0008 32.0000 1.9450 1.9472 407.3055 407.8647 0.0861 -1.0000 -1.0000 2648875 1594052790.40 151.5043 60.0008 32.0000 1.9448 1.9470 407.2688 407.8273 0.0861 -1.0000 -1.0000 2648953 1594052790.50 151.5043 60.0008 32.0000 1.9447 1.9469 407.3372 407.8967 0.0861 -1.0000 -1.0000 2649125 1594052790.60 151.5043 60.0008 32.0000 1.9443 1.9465 407.5532 408.1134 0.0862 -1.0000 -1.0000 2649203 1594052790.70 151.5043 60.0008 32.0000 1.9446 1.9468 407.4461 408.0043 0.0860 -1.0000 -1.0000 2649265 1594052790.80 151.5043 60.0008 32.0000 1.9459 1.9481 407.3609 407.9200 0.0861 -1.0000 -1.0000 2649328 1594052790.90 151.5043 60.0008 32.0000 1.9454 1.9476 407.2772 407.8360 0.0861 -1.0000 -1.0000 2649390 1594052791.00 151.5250 60.0008 32.0000 1.9460 1.9482 407.2806 407.8402 0.0862 -1.0000 -1.0000 2649718 1594052791.10 151.5250 60.0008 32.0000 1.9445 1.9467 407.5319 408.0921 0.0862 -1.0000 -1.0000 2649781 1594052791.20 151.5250 60.0008 32.0000 1.9438 1.9460 407.4779 408.0371 0.0861 -1.0000 -1.0000 2649859 1594052791.30 151.5250 60.0008 32.0000 1.9445 1.9467 407.4833 408.0414 0.0860 -1.0000 -1.0000 2649921 1594052791.40 151.5250 60.0008 32.0000 1.9455 1.9477 407.3571 407.9168 0.0862 -1.0000 -1.0000 2649984 1594052791.50 151.4930 60.0008 32.0000 1.9450 1.9472 407.3906 407.9499 0.0861 -1.0000 -1.0000 2650062 1594052791.60 151.4858 60.0008 32.0000 1.9438 1.9460 407.4160 407.9744 0.0860 -1.0000 -1.0000 2650125 1594052791.70 151.4858 60.0008 32.0000 1.9436 1.9458 407.4387 407.9984 0.0862 -1.0000 -1.0000 2650187 1594052791.80 151.4858 60.0008 32.0000 1.9444 1.9466 407.3325 407.8920 0.0861 -1.0000 -1.0000 2650249 1594052791.90 151.4858 60.0008 32.0000 1.9451 1.9473 407.1606 407.7202 0.0862 -1.0000 -1.0000 2650312 1594052792.00 151.4909 60.0008 32.0000 1.9456 1.9478 407.1769 407.7353 0.0861 -1.0000 -1.0000 2650437 1594052792.10 151.5224 60.0008 32.0000 1.9448 1.9470 407.3568 407.9158 0.0860 -1.0000 -1.0000 2650515 1594052792.20 151.5224 60.0008 32.0000 1.9446 1.9468 407.4576 408.0173 0.0862 -1.0000 -1.0000 2650577 1594052792.30 151.5224 60.0008 32.0000 1.9441 1.9463 407.3181 407.8776 0.0861 -1.0000 -1.0000 2650640 1594052792.40 151.5224 60.0008 32.0000 1.9455 1.9477 407.2917 407.8511 0.0862 -1.0000 -1.0000 2650718 1594052792.50 151.5224 60.0008 32.0000 1.9450 1.9472 407.2557 407.8150 0.0862 -1.0000 -1.0000 2650937 1594052792.60 151.5224 60.0008 32.0000 1.9442 1.9464 407.4570 408.0170 0.0862 -1.0000 -1.0000 2651015 1594052792.70 151.5265 60.0008 32.0000 1.9444 1.9466 407.3845 407.9433 0.0861 -1.0000 -1.0000 2651077 1594052792.80 151.5425 60.0008 32.0000 1.9452 1.9474 407.3020 407.8608 0.0860 -1.0000 -1.0000 2651140 1594052792.90 151.5425 60.0008 32.0000 1.9453 1.9475 407.2522 407.8116 0.0862 -1.0000 -1.0000 2651202 1594052793.00 151.5425 60.0008 32.0000 1.9452 1.9474 407.3059 407.8655 0.0862 -1.0000 -1.0000 2651390 1594052793.10 151.5425 60.0008 32.0000 1.9443 1.9465 407.4505 408.0090 0.0859 -1.0000 -1.0000 2651452 1594052793.20 151.5425 60.0008 32.0000 1.9444 1.9466 407.4596 408.0177 0.0860 -1.0000 -1.0000 2651515 1594052793.30 151.5527 60.0008 32.0000 1.9442 1.9464 407.4132 407.9716 0.0860 -1.0000 -1.0000 2651577 1594052793.40 151.5527 60.0008 32.0000 1.9447 1.9469 407.3101 407.8690 0.0861 -1.0000 -1.0000 2651640 1594052793.50 151.5527 60.0008 32.0000 1.9453 1.9475 407.1443 407.7035 0.0861 -1.0000 -1.0000 2652140 1594052793.60 151.5527 60.0008 32.0000 1.9450 1.9472 407.2497 407.8085 0.0861 -1.0000 -1.0000 2652202 1594052793.70 151.5527 60.0008 32.0000 1.9445 1.9467 407.3776 407.9367 0.0861 -1.0000 -1.0000 2652265 1594052793.80 151.5476 60.0008 32.0000 1.9447 1.9469 407.5130 408.0723 0.0861 -1.0000 -1.0000 2652343 1594052793.90 151.5449 60.0008 32.0000 1.9444 1.9466 407.3225 407.8815 0.0861 -1.0000 -1.0000 2652405 1594052794.00 151.5449 60.0008 32.0000 1.9453 1.9475 407.2389 407.7982 0.0860 -1.0000 -1.0000 2652639 1594052794.10 151.5449 60.0008 32.0000 1.9445 1.9467 407.2875 407.8466 0.0861 -1.0000 -1.0000 2652717 1594052794.20 151.5449 60.0008 32.0000 1.9445 1.9467 407.3237 407.8822 0.0860 -1.0000 -1.0000 2652780 1594052794.30 151.5449 60.0008 32.0000 1.9446 1.9468 407.4624 408.0209 0.0860 -1.0000 -1.0000 2652842 1594052794.40 151.5449 60.0008 32.0000 1.9446 1.9468 407.4492 408.0087 0.0861 -1.0000 -1.0000 2652920 1594052794.50 151.4968 60.0008 32.0000 1.9452 1.9474 407.1893 407.7482 0.0861 -1.0000 -1.0000 2653155 1594052794.60 151.4968 60.0008 32.0000 1.9456 1.9478 407.2917 407.8514 0.0863 -1.0000 -1.0000 2653233 1594052794.70 151.4968 60.0008 32.0000 1.9450 1.9472 407.3851 407.9456 0.0863 -1.0000 -1.0000 2653295 1594052794.80 151.4968 60.0008 32.0000 1.9442 1.9463 407.4192 407.9788 0.0862 -1.0000 -1.0000 2653358 1594052794.90 151.4968 60.0008 32.0000 1.9451 1.9473 407.3338 407.8930 0.0861 -1.0000 -1.0000 2653420 1594052795.00 151.4666 60.0011 32.0000 1.9457 1.9479 407.2439 407.8031 0.0862 -1.0000 -1.0000 2653483 1594052795.10 151.4666 60.0011 32.0000 1.9450 1.9472 407.3157 407.8755 0.0861 -1.0000 -1.0000 2653624 1594052795.20 151.4666 60.0011 32.0000 1.9443 1.9465 407.4396 407.9983 0.0860 -1.0000 -1.0000 2653686 1594052795.30 151.4666 60.0011 32.0000 1.9447 1.9469 407.3864 407.9457 0.0862 -1.0000 -1.0000 2653748 1594052795.40 151.4666 60.0011 32.0000 1.9459 1.9481 407.2317 407.7902 0.0860 -1.0000 -1.0000 2653811 1594052795.50 151.4181 60.0011 32.0000 1.9456 1.9478 407.2014 407.7606 0.0861 -1.0000 -1.0000 2653889 1594052795.60 151.3737 60.0011 32.0000 1.9438 1.9460 407.3164 407.8751 0.0860 -1.0000 -1.0000 2654374 1594052795.70 151.3737 60.0011 32.0000 1.9441 1.9463 407.5133 408.0718 0.0860 -1.0000 -1.0000 2654436 1594052795.80 151.3737 60.0011 32.0000 1.9449 1.9471 407.3904 407.9500 0.0862 -1.0000 -1.0000 2654514 1594052795.90 151.3737 60.0011 32.0000 1.9445 1.9467 407.2751 407.8339 0.0860 -1.0000 -1.0000 2654576 1594052796.00 151.3737 60.0011 32.0000 1.9449 1.9471 407.3092 407.8682 0.0862 -1.0000 -1.0000 2654639 1594052796.10 151.4271 60.0011 32.0000 1.9446 1.9468 407.4900 408.0487 0.0860 -1.0000 -1.0000 2654717 1594052796.20 151.4271 60.0011 32.0000 1.9450 1.9472 407.4520 408.0110 0.0861 -1.0000 -1.0000 2654779 1594052796.30 151.4271 60.0011 32.0000 1.9449 1.9471 407.3688 407.9281 0.0861 -1.0000 -1.0000 2654842 1594052796.40 151.4271 60.0011 32.0000 1.9451 1.9473 407.2924 407.8514 0.0861 -1.0000 -1.0000 2654904 1594052796.50 151.4271 60.0011 32.0000 1.9452 1.9474 407.3132 407.8725 0.0861 -1.0000 -1.0000 2654967 1594052796.60 151.4271 60.0011 32.0000 1.9448 1.9470 407.3882 407.9469 0.0860 -1.0000 -1.0000 2655420 1594052796.70 151.4271 60.0011 32.0000 1.9446 1.9468 407.5397 408.0986 0.0861 -1.0000 -1.0000 2655482 1594052796.80 151.4271 60.0011 32.0000 1.9455 1.9477 407.4838 408.0435 0.0861 -1.0000 -1.0000 2655545 1594052796.90 151.4271 60.0011 32.0000 1.9453 1.9475 407.3399 407.8983 0.0860 -1.0000 -1.0000 2655623 1594052797.00 151.4346 60.0011 32.0000 1.9451 1.9473 407.1763 407.7351 0.0861 -1.0000 -1.0000 2655685 1594052797.10 151.4346 60.0011 32.0000 1.9445 1.9467 407.3353 407.8953 0.0862 -1.0000 -1.0000 2655748 1594052797.20 151.4346 60.0011 32.0000 1.9448 1.9470 407.5276 408.0873 0.0862 -1.0000 -1.0000 2655811 1594052797.30 151.4090 60.0011 32.0000 1.9444 1.9466 407.5100 408.0693 0.0861 -1.0000 -1.0000 2655873 1594052797.40 151.4090 60.0011 32.0000 1.9448 1.9470 407.3597 407.9192 0.0861 -1.0000 -1.0000 2655936 1594052797.50 151.4090 60.0011 32.0000 1.9451 1.9473 407.2199 407.7789 0.0861 -1.0000 -1.0000 2656014 1594052797.60 151.4090 60.0011 32.0000 1.9451 1.9473 407.2409 407.8000 0.0861 -1.0000 -1.0000 2656420 1594052797.70 151.4090 60.0011 32.0000 1.9457 1.9479 407.3196 407.8782 0.0861 -1.0000 -1.0000 2656498 1594052797.80 151.4970 60.0011 32.0000 1.9441 1.9463 407.4466 408.0058 0.0861 -1.0000 -1.0000 2656560 1594052797.90 151.5081 60.0011 32.0000 1.9447 1.9469 407.4077 407.9678 0.0862 -1.0000 -1.0000 2656623 1594052798.00 151.5081 60.0011 32.0000 1.9457 1.9479 407.3272 407.8868 0.0862 -1.0000 -1.0000 2656685 1594052798.10 151.5081 60.0011 32.0000 1.9453 1.9475 407.2742 407.8337 0.0862 -1.0000 -1.0000 2656763 1594052798.20 151.5081 60.0011 32.0000 1.9455 1.9477 407.2986 407.8583 0.0862 -1.0000 -1.0000 2656826 1594052798.30 151.5081 60.0011 32.0000 1.9455 1.9478 407.4410 408.0006 0.0861 -1.0000 -1.0000 2656888 1594052798.40 151.5234 60.0011 32.0000 1.9453 1.9475 407.2719 407.8302 0.0861 -1.0000 -1.0000 2656966 1594052798.50 151.5234 60.0011 32.0000 1.9456 1.9478 407.2145 407.7736 0.0861 -1.0000 -1.0000 2657029 1594052798.60 151.5234 60.0011 32.0000 1.9443 1.9465 407.2827 407.8414 0.0860 -1.0000 -1.0000 2657091 1594052798.70 151.5234 60.0011 32.0000 1.9453 1.9475 407.4853 408.0441 0.0860 -1.0000 -1.0000 2657154 1594052798.80 151.5234 60.0011 32.0000 1.9448 1.9470 407.4411 407.9999 0.0861 -1.0000 -1.0000 2657216 1594052798.90 151.5212 60.0011 32.0000 1.9448 1.9470 407.4337 407.9928 0.0861 -1.0000 -1.0000 2657294 1594052799.00 151.5161 60.0011 32.0000 1.9448 1.9470 407.3490 407.9084 0.0862 -1.0000 -1.0000 2657357 1594052799.10 151.5161 60.0011 32.0000 1.9452 1.9474 407.2165 407.7762 0.0862 -1.0000 -1.0000 2657435 1594052799.20 151.5161 60.0011 32.0000 1.9450 1.9472 407.2281 407.7876 0.0862 -1.0000 -1.0000 2657669 1594052799.30 151.5161 60.0011 32.0000 1.9447 1.9469 407.2315 407.7904 0.0860 -1.0000 -1.0000 2657732 1594052799.40 151.5161 60.0011 32.0000 1.9442 1.9464 407.4398 407.9991 0.0861 -1.0000 -1.0000 2657794 1594052799.50 151.5161 60.0011 32.0000 1.9443 1.9464 407.4308 407.9903 0.0861 -1.0000 -1.0000 2657873 1594052799.60 151.5280 60.0005 32.0000 1.9443 1.9465 407.2950 407.8543 0.0861 -1.0000 -1.0000 2657935 1594052799.70 151.5280 60.0005 32.0000 1.9447 1.9469 407.1819 407.7406 0.0860 -1.0000 -1.0000 2658404 1594052799.80 151.5280 60.0005 32.0000 1.9444 1.9466 407.4203 407.9791 0.0861 -1.0000 -1.0000 2658482 1594052799.90 151.5280 60.0005 32.0000 1.9445 1.9467 407.4005 407.9602 0.0862 -1.0000 -1.0000 2658544 1594052800.00 151.5280 60.0005 32.0000 1.9441 1.9463 407.4722 408.0312 0.0860 -1.0000 -1.0000 2658607 1594052800.10 151.5280 60.0005 32.0000 1.9452 1.9474 407.4216 407.9815 0.0862 -1.0000 -1.0000 2658685 1594052800.20 151.5475 60.0005 32.0000 1.9457 1.9479 407.2300 407.7887 0.0859 -1.0000 -1.0000 2658903 1594052800.30 151.5614 60.0005 32.0000 1.9457 1.9479 407.2798 407.8382 0.0861 -1.0000 -1.0000 2658966 1594052800.40 151.5614 60.0005 32.0000 1.9450 1.9472 407.2765 407.8360 0.0862 -1.0000 -1.0000 2659044 1594052800.50 151.5614 60.0005 32.0000 1.9446 1.9468 407.2912 407.8502 0.0861 -1.0000 -1.0000 2659106 1594052800.60 151.5614 60.0005 32.0000 1.9452 1.9474 407.3014 407.8600 0.0860 -1.0000 -1.0000 2659169 1594052800.70 151.5610 60.0005 32.0000 1.9454 1.9476 407.2706 407.8300 0.0861 -1.0000 -1.0000 2659403 1594052800.80 151.5535 60.0005 32.0000 1.9451 1.9473 407.2692 407.8280 0.0860 -1.0000 -1.0000 2659466 1594052800.90 151.5535 60.0005 32.0000 1.9439 1.9461 407.3873 407.9465 0.0861 -1.0000 -1.0000 2659528 1594052801.00 151.5535 60.0005 32.0000 1.9441 1.9463 407.3715 407.9316 0.0862 -1.0000 -1.0000 2659591 1594052801.10 151.5441 60.0005 32.0000 1.9443 1.9465 407.4522 408.0112 0.0861 -1.0000 -1.0000 2659653 1594052801.20 151.5211 60.0005 32.0000 1.9453 1.9475 407.4765 408.0362 0.0862 -1.0000 -1.0000 2659731 1594052801.30 151.4799 60.0005 32.0000 1.9454 1.9476 407.2355 407.7949 0.0862 -1.0000 -1.0000 2659794 1594052801.40 151.4799 60.0005 32.0000 1.9455 1.9477 407.2543 407.8133 0.0861 -1.0000 -1.0000 2659856 1594052801.50 151.4799 60.0005 32.0000 1.9441 1.9463 407.3737 407.9311 0.0858 -1.0000 -1.0000 2659935 1594052801.60 151.4799 60.0005 32.0000 1.9441 1.9463 407.4218 407.9802 0.0860 -1.0000 -1.0000 2659997 1594052801.70 151.4799 60.0005 32.0000 1.9454 1.9476 407.3118 407.8701 0.0861 -1.0000 -1.0000 2700059 1594052801.80 151.4869 60.0005 32.0000 1.9462 1.9484 407.2355 407.7946 0.0861 -1.0000 -1.0000 2700122 1594052801.90 151.4986 60.0005 32.0000 1.9450 1.9472 407.2815 407.8414 0.0862 -1.0000 -1.0000 2700184 1594052802.00 151.4986 60.0005 32.0000 1.9451 1.9473 407.5057 408.0649 0.0861 -1.0000 -1.0000 2700247 1594052802.10 151.4986 60.0005 32.0000 1.9447 1.9469 407.4349 407.9940 0.0861 -1.0000 -1.0000 2700325 1594052802.20 151.4986 60.0005 32.0000 1.9453 1.9475 407.4266 407.9854 0.0861 -1.0000 -1.0000 2700965 1594052802.30 151.4986 60.0005 32.0000 1.9455 1.9477 407.3449 407.9039 0.0861 -1.0000 -1.0000 2701012 1594052802.40 151.4884 60.0005 32.0000 1.9459 1.9481 407.3152 407.8735 0.0859 -1.0000 -1.0000 2701090 1594052802.50 151.4884 60.0005 32.0000 1.9448 1.9470 407.3782 407.9363 0.0860 -1.0000 -1.0000 2701153 1594052802.60 151.4884 60.0005 32.0000 1.9442 1.9464 407.4934 408.0522 0.0860 -1.0000 -1.0000 2701231 1594052802.70 151.4884 60.0005 32.0000 1.9449 1.9471 407.4309 407.9905 0.0863 -1.0000 -1.0000 2701293 1594052802.80 151.4884 60.0005 32.0000 1.9453 1.9475 407.2484 407.8070 0.0860 -1.0000 -1.0000 2701356 1594052802.90 151.4884 60.0005 32.0000 1.9449 1.9471 407.2569 407.8152 0.0860 -1.0000 -1.0000 2701434 1594052803.00 151.4607 60.0005 32.0000 1.9445 1.9467 407.3530 407.9116 0.0860 -1.0000 -1.0000 2701497 1594052803.10 151.4525 60.0005 32.0000 1.9442 1.9464 407.4411 408.0002 0.0861 -1.0000 -1.0000 2701559 1594052803.20 151.4525 60.0005 32.0000 1.9448 1.9470 407.4566 408.0158 0.0860 -1.0000 -1.0000 2701622 1594052803.30 151.4525 60.0005 32.0000 1.9457 1.9478 407.3303 407.8886 0.0861 -1.0000 -1.0000 2701684 1594052803.40 151.4525 60.0005 32.0000 1.9457 1.9479 407.2781 407.8374 0.0862 -1.0000 -1.0000 2701747 1594052803.50 151.4518 60.0005 32.0000 1.9446 1.9468 407.2408 407.8005 0.0861 -1.0000 -1.0000 2701825 1594052803.60 151.4375 60.0005 32.0000 1.9443 1.9465 407.3807 407.9399 0.0862 -1.0000 -1.0000 2701887 1594052803.70 151.4375 60.0005 32.0000 1.9440 1.9462 407.4432 408.0023 0.0860 -1.0000 -1.0000 2701950 1594052803.80 151.4375 60.0005 32.0000 1.9444 1.9466 407.5756 408.1345 0.0861 -1.0000 -1.0000 2702184 1594052803.90 151.4375 60.0005 32.0000 1.9448 1.9470 407.3624 407.9217 0.0861 -1.0000 -1.0000 2702247 1594052804.00 151.4495 60.0005 32.0000 1.9461 1.9483 407.2796 407.8380 0.0860 -1.0000 -1.0000 2702309 1594052804.10 151.4610 60.0005 32.0000 1.9452 1.9474 407.3414 407.9007 0.0861 -1.0000 -1.0000 2702387 1594052804.20 151.4610 60.0005 32.0000 1.9449 1.9471 407.4888 408.0490 0.0863 -1.0000 -1.0000 2702450 1594052804.30 151.4610 60.0005 32.0000 1.9448 1.9470 407.4605 408.0199 0.0861 -1.0000 -1.0000 2702668 1594052804.40 151.4610 60.0005 32.0000 1.9458 1.9480 407.3903 407.9494 0.0861 -1.0000 -1.0000 2702746 1594052804.50 151.4610 60.0005 32.0000 1.9450 1.9472 407.3026 407.8619 0.0861 -1.0000 -1.0000 2702809 1594052804.60 151.4610 60.0005 32.0000 1.9453 1.9475 407.2180 407.7785 0.0863 -1.0000 -1.0000 2702887 1594052804.70 151.4865 60.0004 32.0000 1.9447 1.9469 407.4158 407.9746 0.0860 -1.0000 -1.0000 2702934 1594052804.80 151.4865 60.0004 32.0000 1.9449 1.9471 407.5350 408.0943 0.0861 -1.0000 -1.0000 2703637 1594052804.90 151.4865 60.0004 32.0000 1.9451 1.9473 407.3887 407.9472 0.0860 -1.0000 -1.0000 2703715 1594052805.00 151.4865 60.0004 32.0000 1.9457 1.9479 407.2881 407.8468 0.0861 -1.0000 -1.0000 2703778 1594052805.10 151.4865 60.0004 32.0000 1.9455 1.9477 407.3589 407.9184 0.0862 -1.0000 -1.0000 2703840 1594052805.20 151.4865 60.0004 32.0000 1.9449 1.9471 407.5244 408.0836 0.0860 -1.0000 -1.0000 2703918 1594052805.30 151.4877 60.0004 32.0000 1.9447 1.9468 407.5521 408.1113 0.0861 -1.0000 -1.0000 2703980 1594052805.40 151.4877 60.0004 32.0000 1.9456 1.9478 407.4061 407.9649 0.0860 -1.0000 -1.0000 2704043 1594052805.50 151.4877 60.0004 32.0000 1.9457 1.9479 407.2193 407.7786 0.0862 -1.0000 -1.0000 2704121 1594052805.60 151.4877 60.0004 32.0000 1.9452 1.9474 407.2279 407.7873 0.0861 -1.0000 -1.0000 2704183 1594052805.70 151.4877 60.0004 32.0000 1.9451 1.9473 407.2572 407.8158 0.0861 -1.0000 -1.0000 2704246 1594052805.80 151.4802 60.0004 32.0000 1.9449 1.9471 407.3993 407.9587 0.0861 -1.0000 -1.0000 2704480 1594052805.90 151.4802 60.0004 32.0000 1.9455 1.9477 407.4956 408.0553 0.0861 -1.0000 -1.0000 2704543 1594052806.00 151.4802 60.0004 32.0000 1.9440 1.9462 407.3758 407.9347 0.0861 -1.0000 -1.0000 2704605 1594052806.10 151.4802 60.0004 32.0000 1.9452 1.9474 407.1419 407.7016 0.0863 -1.0000 -1.0000 2704683 1594052806.20 151.4802 60.0004 32.0000 1.9449 1.9471 407.4366 407.9953 0.0860 -1.0000 -1.0000 2704746 1594052806.30 151.5580 60.0004 32.0000 1.9452 1.9474 407.4936 408.0532 0.0863 -1.0000 -1.0000 2704871 1594052806.40 151.6262 60.0004 32.0000 1.9446 1.9468 407.4991 408.0594 0.0861 -1.0000 -1.0000 2704949 1594052806.50 151.6262 60.0004 32.0000 1.9445 1.9467 407.3285 407.8867 0.0860 -1.0000 -1.0000 2705011 1594052806.60 151.6262 60.0004 32.0000 1.9454 1.9476 407.2596 407.8182 0.0860 -1.0000 -1.0000 2705089 1594052806.70 151.6262 60.0004 32.0000 1.9459 1.9481 407.2584 407.8176 0.0862 -1.0000 -1.0000 2705152 1594052806.80 151.6262 60.0004 32.0000 1.9457 1.9479 407.3348 407.8933 0.0861 -1.0000 -1.0000 2705214 1594052806.90 151.6262 60.0004 32.0000 1.9438 1.9460 407.4290 407.9888 0.0862 -1.0000 -1.0000 2705293 1594052807.00 151.6262 60.0004 32.0000 1.9447 1.9469 407.4164 407.9763 0.0862 -1.0000 -1.0000 2705339 1594052807.10 151.6262 60.0004 32.0000 1.9456 1.9478 407.2932 407.8526 0.0861 -1.0000 -1.0000 2705402 1594052807.20 151.6262 60.0004 32.0000 1.9454 1.9476 407.2115 407.7697 0.0860 -1.0000 -1.0000 2705480 1594052807.30 151.6262 60.0004 32.0000 1.9455 1.9477 407.3206 407.8793 0.0861 -1.0000 -1.0000 2705980 1594052807.40 151.6262 60.0004 32.0000 1.9450 1.9472 407.5170 408.0761 0.0861 -1.0000 -1.0000 2706043 1594052807.50 151.5688 60.0004 32.0000 1.9454 1.9476 407.3751 407.9351 0.0862 -1.0000 -1.0000 2706105 1594052807.60 151.5475 60.0004 32.0000 1.9451 1.9473 407.2380 407.7977 0.0863 -1.0000 -1.0000 2706168 1594052807.70 151.5475 60.0004 32.0000 1.9453 1.9475 407.2655 407.8244 0.0860 -1.0000 -1.0000 2706230 1594052807.80 151.5475 60.0004 32.0000 1.9445 1.9467 407.3351 407.8944 0.0861 -1.0000 -1.0000 2706308 1594052807.90 151.5475 60.0004 32.0000 1.9440 1.9462 407.4311 407.9895 0.0860 -1.0000 -1.0000 2706371 1594052808.00 151.5475 60.0004 32.0000 1.9440 1.9462 407.4826 408.0413 0.0860 -1.0000 -1.0000 2706433 1594052808.10 151.5607 60.0004 32.0000 1.9445 1.9467 407.2576 407.8165 0.0860 -1.0000 -1.0000 2706511 1594052808.20 151.5607 60.0004 32.0000 1.9448 1.9470 407.1934 407.7513 0.0860 -1.0000 -1.0000 2706574 1594052808.30 151.5607 60.0004 32.0000 1.9452 1.9474 407.2099 407.7676 0.0860 -1.0000 -1.0000 2706636 1594052808.40 151.5607 60.0004 32.0000 1.9448 1.9470 407.3637 407.9237 0.0862 -1.0000 -1.0000 2707183 1594052808.50 151.5607 60.0004 32.0000 1.9444 1.9466 407.3494 407.9085 0.0861 -1.0000 -1.0000 2707230 1594052808.60 151.5518 60.0004 32.0000 1.9453 1.9475 407.3073 407.8663 0.0861 -1.0000 -1.0000 2707308 1594052808.70 151.5195 60.0004 32.0000 1.9444 1.9466 407.3164 407.8762 0.0863 -1.0000 -1.0000 2707370 1594052808.80 151.5195 60.0004 32.0000 1.9452 1.9474 407.2676 407.8276 0.0862 -1.0000 -1.0000 2707433 1594052808.90 151.5195 60.0004 32.0000 1.9445 1.9467 407.4448 408.0042 0.0861 -1.0000 -1.0000 2707511 1594052809.00 151.5195 60.0004 32.0000 1.9447 1.9469 407.4510 408.0112 0.0862 -1.0000 -1.0000 2707573 1594052809.10 151.5201 60.0004 32.0000 1.9449 1.9471 407.4426 408.0018 0.0861 -1.0000 -1.0000 2707636 1594052809.20 151.5212 60.0004 32.0000 1.9453 1.9475 407.2889 407.8474 0.0860 -1.0000 -1.0000 2707714 1594052809.30 151.5212 60.0004 32.0000 1.9458 1.9480 407.2299 407.7882 0.0861 -1.0000 -1.0000 2707777 1594052809.40 151.5212 60.0004 32.0000 1.9452 1.9474 407.2840 407.8442 0.0862 -1.0000 -1.0000 2707901 1594052809.50 151.5212 60.0004 32.0000 1.9451 1.9473 407.3204 407.8789 0.0860 -1.0000 -1.0000 2707964 1594052809.60 151.5212 60.0004 32.0000 1.9448 1.9470 407.3982 407.9579 0.0861 -1.0000 -1.0000 2708026 1594052809.70 151.5585 60.0005 32.0000 1.9457 1.9478 407.3367 407.8953 0.0861 -1.0000 -1.0000 2708089 1594052809.80 151.5126 60.0005 32.0000 1.9451 1.9473 407.1799 407.7387 0.0860 -1.0000 -1.0000 2708167 1594052809.90 151.5115 60.0005 32.0000 1.9452 1.9474 407.3233 407.8822 0.0861 -1.0000 -1.0000 2708401 1594052810.00 151.5115 60.0005 32.0000 1.9444 1.9466 407.5055 408.0648 0.0861 -1.0000 -1.0000 2708464 1594052810.10 151.5115 60.0005 32.0000 1.9452 1.9474 407.4513 408.0095 0.0859 -1.0000 -1.0000 2708542 1594052810.20 151.5115 60.0005 32.0000 1.9457 1.9479 407.4051 407.9624 0.0859 -1.0000 -1.0000 2708604 1594052810.30 151.5115 60.0005 32.0000 1.9451 1.9473 407.2277 407.7866 0.0860 -1.0000 -1.0000 2708667 1594052810.40 151.5115 60.0005 32.0000 1.9450 1.9472 407.3495 407.9081 0.0861 -1.0000 -1.0000 2709088 1594052810.50 151.5115 60.0005 32.0000 1.9445 1.9467 407.4352 407.9945 0.0861 -1.0000 -1.0000 2709151 1594052810.60 151.5115 60.0005 32.0000 1.9451 1.9473 407.5024 408.0626 0.0862 -1.0000 -1.0000 2709229 1594052810.70 151.5115 60.0005 32.0000 1.9447 1.9469 407.3830 407.9419 0.0860 -1.0000 -1.0000 2709292 1594052810.80 151.5115 60.0005 32.0000 1.9453 1.9475 407.3567 407.9150 0.0860 -1.0000 -1.0000 2709354 1594052810.90 151.5115 60.0005 32.0000 1.9451 1.9473 407.5228 408.0817 0.0860 -1.0000 -1.0000 2710182 1594052811.00 151.4800 60.0005 32.0000 1.9441 1.9463 407.5293 408.0886 0.0861 -1.0000 -1.0000 2710245 1594052811.10 151.4737 60.0005 32.0000 1.9451 1.9473 407.3797 407.9388 0.0861 -1.0000 -1.0000 2710307 1594052811.20 151.4737 60.0005 32.0000 1.9456 1.9478 407.2853 407.8432 0.0859 -1.0000 -1.0000 2710385 1594052811.30 151.4737 60.0005 32.0000 1.9459 1.9480 407.2702 407.8281 0.0860 -1.0000 -1.0000 2710448 1594052811.40 151.4737 60.0005 32.0000 1.9449 1.9471 407.4572 408.0164 0.0861 -1.0000 -1.0000 2710510 1594052811.50 151.4737 60.0005 32.0000 1.9450 1.9472 407.4826 408.0429 0.0863 -1.0000 -1.0000 2710588 1594052811.60 151.4729 60.0005 32.0000 1.9455 1.9477 407.3855 407.9444 0.0861 -1.0000 -1.0000 2710651 1594052811.70 151.4729 60.0005 32.0000 1.9456 1.9478 407.3101 407.8694 0.0861 -1.0000 -1.0000 2710713 1594052811.80 151.4729 60.0005 32.0000 1.9453 1.9475 407.2162 407.7751 0.0861 -1.0000 -1.0000 2710776 1594052811.90 151.4729 60.0005 32.0000 1.9446 1.9468 407.4653 408.0249 0.0860 -1.0000 -1.0000 2710838 1594052812.00 151.4729 60.0005 32.0000 1.9446 1.9468 407.5596 408.1183 0.0861 -1.0000 -1.0000 2710901 1594052812.10 151.4360 60.0005 32.0000 1.9442 1.9464 407.5523 408.1118 0.0861 -1.0000 -1.0000 2710979 1594052812.20 151.4360 60.0005 32.0000 1.9446 1.9468 407.3362 407.8955 0.0861 -1.0000 -1.0000 2711041 1594052812.30 151.4360 60.0005 32.0000 1.9455 1.9477 407.3252 407.8846 0.0862 -1.0000 -1.0000 2711104 1594052812.40 151.4360 60.0005 32.0000 1.9452 1.9474 407.3644 407.9234 0.0860 -1.0000 -1.0000 2711182 1594052812.50 151.4360 60.0005 32.0000 1.9449 1.9471 407.4375 407.9966 0.0861 -1.0000 -1.0000 2711244 1594052812.60 151.4759 60.0005 32.0000 1.9446 1.9468 407.4928 408.0518 0.0861 -1.0000 -1.0000 2711307 1594052812.70 151.5364 60.0005 32.0000 1.9452 1.9474 407.3786 407.9381 0.0862 -1.0000 -1.0000 2711369 1594052812.80 151.5364 60.0005 32.0000 1.9450 1.9472 407.3672 407.9260 0.0860 -1.0000 -1.0000 2711432 1594052812.90 151.5364 60.0005 32.0000 1.9457 1.9479 407.3178 407.8762 0.0860 -1.0000 -1.0000 2711510 1594052813.00 151.5364 60.0005 32.0000 1.9454 1.9476 407.5070 408.0668 0.0862 -1.0000 -1.0000 2711572 1594052813.10 151.5364 60.0005 32.0000 1.9448 1.9470 407.5818 408.1425 0.0862 -1.0000 -1.0000 2711635 1594052813.20 151.5364 60.0005 32.0000 1.9441 1.9463 407.4844 408.0437 0.0861 -1.0000 -1.0000 2711713 1594052813.30 151.5364 60.0005 32.0000 1.9457 1.9479 407.2419 407.7999 0.0859 -1.0000 -1.0000 2711775 1594052813.40 151.5364 60.0005 32.0000 1.9456 1.9477 407.2776 407.8349 0.0858 -1.0000 -1.0000 2711838 1594052813.50 151.5364 60.0005 32.0000 1.9451 1.9472 407.4334 407.9919 0.0861 -1.0000 -1.0000 2712166 1594052813.60 151.5364 60.0005 32.0000 1.9451 1.9473 407.5125 408.0715 0.0860 -1.0000 -1.0000 2712229 1594052813.70 151.5663 60.0005 32.0000 1.9442 1.9464 407.5479 408.1080 0.0862 -1.0000 -1.0000 2712291 1594052813.80 151.5852 60.0005 32.0000 1.9467 1.9489 407.3815 407.9407 0.0861 -1.0000 -1.0000 2712369 1594052813.90 151.5852 60.0005 32.0000 1.9458 1.9480 407.2670 407.8265 0.0862 -1.0000 -1.0000 2712432 1594052814.00 151.5852 60.0005 32.0000 1.9454 1.9476 407.4742 408.0336 0.0861 -1.0000 -1.0000 2712650 1594052814.10 151.5852 60.0005 32.0000 1.9444 1.9466 407.4509 408.0090 0.0859 -1.0000 -1.0000 2712728 1594052814.20 151.5852 60.0005 32.0000 1.9450 1.9472 407.2954 407.8538 0.0860 -1.0000 -1.0000 2712791 1594052814.30 151.5852 60.0005 32.0000 1.9456 1.9478 407.2268 407.7853 0.0860 -1.0000 -1.0000 2712853 1594052814.40 151.5763 60.0005 32.0000 1.9456 1.9478 407.2798 407.8381 0.0859 -1.0000 -1.0000 2712931 1594052814.50 151.5634 60.0005 32.0000 1.9446 1.9468 407.5139 408.0716 0.0859 -1.0000 -1.0000 2712994 1594052814.60 151.5634 60.0005 32.0000 1.9448 1.9470 407.5758 408.1352 0.0861 -1.0000 -1.0000 2713056 1594052814.70 151.5634 60.0005 32.0000 1.9446 1.9468 407.4098 407.9687 0.0860 -1.0000 -1.0000 2713119 1594052814.80 151.5634 60.0005 32.0000 1.9450 1.9472 407.3542 407.9125 0.0860 -1.0000 -1.0000 2713181 1594052814.90 151.5634 60.0005 32.0000 1.9451 1.9473 407.2381 407.7971 0.0862 -1.0000 -1.0000 2713259 1594052815.00 151.5412 60.0005 32.0000 1.9451 1.9473 407.3241 407.8825 0.0860 -1.0000 -1.0000 2713447 1594052815.10 151.5412 60.0005 32.0000 1.9454 1.9476 407.4712 408.0305 0.0861 -1.0000 -1.0000 2713509 1594052815.20 151.5412 60.0005 32.0000 1.9445 1.9467 407.5001 408.0601 0.0862 -1.0000 -1.0000 2713572 1594052815.30 151.5412 60.0005 32.0000 1.9447 1.9469 407.1929 407.7512 0.0860 -1.0000 -1.0000 2713635 1594052815.40 151.5412 60.0005 32.0000 1.9450 1.9472 407.2870 407.8458 0.0860 -1.0000 -1.0000 2713697 1594052815.50 151.5412 60.0005 32.0000 1.9452 1.9474 407.3762 407.9350 0.0861 -1.0000 -1.0000 2714447 1594052815.60 151.5532 60.0005 32.0000 1.9451 1.9473 407.4903 408.0498 0.0862 -1.0000 -1.0000 2714525 1594052815.70 151.5532 60.0005 32.0000 1.9456 1.9478 407.4018 407.9615 0.0861 -1.0000 -1.0000 2714587 1594052815.80 151.5532 60.0005 32.0000 1.9448 1.9470 407.3394 407.8983 0.0861 -1.0000 -1.0000 2714665 1594052815.90 151.5532 60.0005 32.0000 1.9456 1.9478 407.3060 407.8646 0.0860 -1.0000 -1.0000 2714728 1594052816.00 151.5532 60.0005 32.0000 1.9456 1.9477 407.3414 407.9000 0.0861 -1.0000 -1.0000 2714790 1594052816.10 151.5037 60.0005 32.0000 1.9449 1.9471 407.4794 408.0383 0.0860 -1.0000 -1.0000 2714900 1594052816.20 151.5037 60.0005 32.0000 1.9442 1.9464 407.4694 408.0279 0.0860 -1.0000 -1.0000 2714962 1594052816.30 151.5037 60.0005 32.0000 1.9442 1.9464 407.4180 407.9771 0.0861 -1.0000 -1.0000 2715025 1594052816.40 151.5037 60.0005 32.0000 1.9446 1.9468 407.2560 407.8147 0.0860 -1.0000 -1.0000 2715087 1594052816.50 151.5037 60.0005 32.0000 1.9444 1.9466 407.3465 407.9060 0.0862 -1.0000 -1.0000 2715150 1594052816.60 151.4984 60.0005 32.0000 1.9445 1.9467 407.4050 407.9640 0.0861 -1.0000 -1.0000 2715228 1594052816.70 151.4948 60.0005 32.0000 1.9443 1.9465 407.4510 408.0102 0.0861 -1.0000 -1.0000 2715290 1594052816.80 151.4948 60.0005 32.0000 1.9450 1.9472 407.4254 407.9849 0.0862 -1.0000 -1.0000 2715353 1594052816.90 151.4948 60.0005 32.0000 1.9446 1.9468 407.3560 407.9158 0.0862 -1.0000 -1.0000 2715431 1594052817.00 151.4948 60.0005 32.0000 1.9451 1.9473 407.2899 407.8498 0.0862 -1.0000 -1.0000 2715493 1594052817.10 151.4900 60.0005 32.0000 1.9447 1.9469 407.1987 407.7572 0.0860 -1.0000 -1.0000 2715665 1594052817.20 151.4082 60.0005 32.0000 1.9441 1.9463 407.3800 407.9391 0.0861 -1.0000 -1.0000 2715743 1594052817.30 151.4082 60.0005 32.0000 1.9436 1.9458 407.5211 408.0815 0.0863 -1.0000 -1.0000 2715806 1594052817.40 151.4082 60.0005 32.0000 1.9442 1.9464 407.4471 408.0069 0.0862 -1.0000 -1.0000 2715868 1594052817.50 151.4082 60.0005 32.0000 1.9452 1.9474 407.3335 407.8931 0.0862 -1.0000 -1.0000 2715947 1594052817.60 151.4082 60.0005 32.0000 1.9450 1.9472 407.2741 407.8334 0.0861 -1.0000 -1.0000 2715993 1594052817.70 151.4082 60.0005 32.0000 1.9444 1.9466 407.3323 407.8907 0.0860 -1.0000 -1.0000 2716056 1594052817.80 151.4082 60.0005 32.0000 1.9442 1.9464 407.4909 408.0504 0.0862 -1.0000 -1.0000 2716134 1594052817.90 151.4082 60.0005 32.0000 1.9452 1.9474 407.3687 407.9282 0.0861 -1.0000 -1.0000 2716196 1594052818.00 151.4082 60.0005 32.0000 1.9449 1.9471 407.2046 407.7624 0.0859 -1.0000 -1.0000 2716259 1594052818.10 151.4082 60.0005 32.0000 1.9448 1.9470 407.2553 407.8145 0.0861 -1.0000 -1.0000 2716478 1594052818.20 151.4082 60.0005 32.0000 1.9449 1.9471 407.3304 407.8896 0.0862 -1.0000 -1.0000 2716540 1594052818.30 151.4111 60.0005 32.0000 1.9438 1.9460 407.3800 407.9394 0.0861 -1.0000 -1.0000 2716602 1594052818.40 151.4111 60.0005 32.0000 1.9444 1.9466 407.4704 408.0300 0.0862 -1.0000 -1.0000 2716665 1594052818.50 151.4111 60.0005 32.0000 1.9453 1.9475 407.3981 407.9579 0.0862 -1.0000 -1.0000 2716727 1594052818.60 151.4111 60.0005 32.0000 1.9453 1.9475 407.1959 407.7552 0.0861 -1.0000 -1.0000 2717649 1594052818.70 151.4111 60.0005 32.0000 1.9451 1.9473 407.4570 408.0161 0.0861 -1.0000 -1.0000 2717712 1594052818.80 151.4196 60.0005 32.0000 1.9442 1.9464 407.4721 408.0314 0.0861 -1.0000 -1.0000 2717774 1594052818.90 151.4617 60.0005 32.0000 1.9443 1.9465 407.3957 407.9543 0.0860 -1.0000 -1.0000 2717852 1594052819.00 151.4617 60.0005 32.0000 1.9457 1.9479 407.3169 407.8770 0.0863 -1.0000 -1.0000 2717915 1594052819.10 151.4617 60.0005 32.0000 1.9450 1.9472 407.2426 407.8019 0.0861 -1.0000 -1.0000 2717977 1594052819.20 151.4617 60.0005 32.0000 1.9455 1.9477 407.3307 407.8905 0.0863 -1.0000 -1.0000 2718040 1594052819.30 151.4617 60.0005 32.0000 1.9452 1.9474 407.4476 408.0059 0.0860 -1.0000 -1.0000 2718102 1594052819.40 151.4928 60.0005 32.0000 1.9441 1.9463 407.4321 407.9922 0.0863 -1.0000 -1.0000 2718165 1594052819.50 151.4928 60.0005 32.0000 1.9450 1.9472 407.4439 408.0041 0.0862 -1.0000 -1.0000 2718243 1594052819.60 151.4928 60.0005 32.0000 1.9449 1.9471 407.3883 407.9476 0.0860 -1.0000 -1.0000 2718305 1594052819.70 151.4928 60.0005 32.0000 1.9454 1.9476 407.2151 407.7734 0.0861 -1.0000 -1.0000 2718399 1594052819.80 151.4928 60.0005 32.0000 1.9453 1.9475 407.4128 407.9713 0.0860 -1.0000 -1.0000 2718477 1594052819.90 151.4925 60.0005 32.0000 1.9451 1.9473 407.5180 408.0781 0.0862 -1.0000 -1.0000 2718524 1594052820.00 151.4878 60.0008 32.0000 1.9446 1.9468 407.4888 408.0474 0.0859 -1.0000 -1.0000 2718586 1594052820.10 151.4878 60.0008 32.0000 1.9457 1.9479 407.3814 407.9405 0.0862 -1.0000 -1.0000 2718664 1594052820.20 151.4878 60.0008 32.0000 1.9455 1.9477 407.3258 407.8847 0.0860 -1.0000 -1.0000 2718946 1594052820.30 151.4878 60.0008 32.0000 1.9452 1.9474 407.4302 407.9886 0.0860 -1.0000 -1.0000 2719008 1594052820.40 151.4878 60.0008 32.0000 1.9444 1.9466 407.5332 408.0917 0.0860 -1.0000 -1.0000 2719086 1594052820.50 151.4878 60.0008 32.0000 1.9456 1.9478 407.3966 407.9553 0.0860 -1.0000 -1.0000 2719149 1594052820.60 151.4878 60.0008 32.0000 1.9457 1.9479 407.3220 407.8811 0.0861 -1.0000 -1.0000 2719227 1594052820.70 151.4878 60.0008 32.0000 1.9460 1.9482 407.3576 407.9171 0.0862 -1.0000 -1.0000 2719477 1594052820.80 151.4878 60.0008 32.0000 1.9446 1.9468 407.3817 407.9404 0.0860 -1.0000 -1.0000 2719539 1594052820.90 151.4878 60.0008 32.0000 1.9444 1.9466 407.5372 408.0967 0.0861 -1.0000 -1.0000 2719602 1594052821.00 151.4878 60.0008 32.0000 1.9454 1.9476 407.2641 407.8225 0.0860 -1.0000 -1.0000 2719664 1594052821.10 151.5032 60.0008 32.0000 1.9460 1.9482 407.3023 407.8621 0.0863 -1.0000 -1.0000 2719727 1594052821.20 151.5110 60.0008 32.0000 1.9449 1.9471 407.4501 408.0101 0.0862 -1.0000 -1.0000 2719930 1594052821.30 151.5110 60.0008 32.0000 1.9442 1.9464 407.4641 408.0231 0.0861 -1.0000 -1.0000 2719992 1594052821.40 151.5110 60.0008 32.0000 1.9454 1.9476 407.2999 407.8590 0.0861 -1.0000 -1.0000 2720055 1594052821.50 151.5110 60.0008 32.0000 1.9452 1.9474 407.2438 407.8026 0.0861 -1.0000 -1.0000 2720117 1594052821.60 151.5110 60.0008 32.0000 1.9447 1.9469 407.3598 407.9194 0.0862 -1.0000 -1.0000 2720180 1594052821.70 151.5133 60.0008 32.0000 1.9442 1.9463 407.4557 408.0156 0.0862 -1.0000 -1.0000 2720242 1594052821.80 151.5208 60.0008 32.0000 1.9447 1.9469 407.4764 408.0360 0.0861 -1.0000 -1.0000 2720320 1594052821.90 151.5208 60.0008 32.0000 1.9447 1.9469 407.3972 407.9564 0.0862 -1.0000 -1.0000 2720383 1594052822.00 151.5208 60.0008 32.0000 1.9447 1.9469 407.2515 407.8112 0.0862 -1.0000 -1.0000 2720445 1594052822.10 151.5208 60.0008 32.0000 1.9450 1.9472 407.3748 407.9337 0.0860 -1.0000 -1.0000 2720524 1594052822.20 151.5208 60.0008 32.0000 1.9441 1.9463 407.5068 408.0661 0.0861 -1.0000 -1.0000 2720898 1594052822.30 151.4845 60.0008 32.0000 1.9436 1.9458 407.4629 408.0224 0.0861 -1.0000 -1.0000 2720961 1594052822.40 151.4845 60.0008 32.0000 1.9447 1.9469 407.3621 407.9221 0.0863 -1.0000 -1.0000 2721023 1594052822.50 151.4845 60.0008 32.0000 1.9447 1.9469 407.2102 407.7702 0.0862 -1.0000 -1.0000 2721086 1594052822.60 151.4845 60.0008 32.0000 1.9450 1.9472 407.2826 407.8421 0.0861 -1.0000 -1.0000 2721164 1594052822.70 151.4845 60.0008 32.0000 1.9448 1.9470 407.3966 407.9560 0.0862 -1.0000 -1.0000 2721398 1594052822.80 151.4830 60.0008 32.0000 1.9436 1.9458 407.4122 407.9715 0.0861 -1.0000 -1.0000 2721461 1594052822.90 151.4825 60.0008 32.0000 1.9439 1.9461 407.4772 408.0370 0.0862 -1.0000 -1.0000 2721523 1594052823.00 151.4825 60.0008 32.0000 1.9442 1.9464 407.3037 407.8635 0.0862 -1.0000 -1.0000 2721586 1594052823.10 151.4825 60.0008 32.0000 1.9452 1.9474 407.1917 407.7518 0.0862 -1.0000 -1.0000 2721648 1594052823.20 151.4825 60.0008 32.0000 1.9455 1.9477 407.3836 407.9425 0.0861 -1.0000 -1.0000 2721726 1594052823.30 151.4825 60.0008 32.0000 1.9446 1.9468 407.5223 408.0812 0.0860 -1.0000 -1.0000 2722788 1594052823.40 151.5479 60.0008 32.0000 1.9447 1.9469 407.5216 408.0810 0.0861 -1.0000 -1.0000 2722851 1594052823.50 151.5479 60.0008 32.0000 1.9444 1.9466 407.3788 407.9376 0.0860 -1.0000 -1.0000 2722929 1594052823.60 151.5479 60.0008 32.0000 1.9449 1.9471 407.2323 407.7906 0.0860 -1.0000 -1.0000 2722991 1594052823.70 151.5479 60.0008 32.0000 1.9454 1.9476 407.3385 407.8971 0.0860 -1.0000 -1.0000 2723054 1594052823.80 151.5479 60.0008 32.0000 1.9453 1.9475 407.3597 407.9191 0.0862 -1.0000 -1.0000 2723132 1594052823.90 151.5385 60.0008 32.0000 1.9445 1.9467 407.4969 408.0565 0.0861 -1.0000 -1.0000 2723195 1594052824.00 151.5383 60.0008 32.0000 1.9438 1.9460 407.5560 408.1153 0.0861 -1.0000 -1.0000 2723257 1594052824.10 151.5383 60.0008 32.0000 1.9441 1.9463 407.4055 407.9652 0.0861 -1.0000 -1.0000 2723320 1594052824.20 151.5383 60.0008 32.0000 1.9452 1.9474 407.2973 407.8557 0.0860 -1.0000 -1.0000 2723382 1594052824.30 151.5383 60.0008 32.0000 1.9453 1.9475 407.3377 407.8963 0.0860 -1.0000 -1.0000 2723445 1594052824.40 151.5331 60.0008 32.0000 1.9444 1.9466 407.4841 408.0429 0.0860 -1.0000 -1.0000 2723523 1594052824.50 151.4547 60.0008 32.0000 1.9448 1.9470 407.5205 408.0789 0.0859 -1.0000 -1.0000 2723585 1594052824.60 151.4547 60.0008 32.0000 1.9451 1.9473 407.4166 407.9769 0.0862 -1.0000 -1.0000 2723663 1594052824.70 151.4547 60.0008 32.0000 1.9456 1.9478 407.2738 407.8322 0.0861 -1.0000 -1.0000 2723726 1594052824.80 151.4547 60.0008 32.0000 1.9439 1.9461 407.3815 407.9407 0.0861 -1.0000 -1.0000 2723913 1594052824.90 151.4547 60.0008 32.0000 1.9445 1.9467 407.4582 408.0174 0.0861 -1.0000 -1.0000 2723991 1594052825.00 151.4259 60.0001 32.0000 1.9445 1.9467 407.4786 408.0381 0.0862 -1.0000 -1.0000 2724054 1594052825.10 151.4259 60.0001 32.0000 1.9456 1.9479 407.3653 407.9253 0.0862 -1.0000 -1.0000 2724117 1594052825.20 151.4259 60.0001 32.0000 1.9449 1.9471 407.2589 407.8186 0.0862 -1.0000 -1.0000 2724179 1594052825.30 151.4259 60.0001 32.0000 1.9448 1.9470 407.4503 408.0104 0.0862 -1.0000 -1.0000 2724241 1594052825.40 151.4259 60.0001 32.0000 1.9443 1.9465 407.5663 408.1265 0.0862 -1.0000 -1.0000 2724304 1594052825.50 151.4259 60.0001 32.0000 1.9454 1.9476 407.3584 407.9176 0.0861 -1.0000 -1.0000 2724382 1594052825.60 151.4259 60.0001 32.0000 1.9458 1.9480 407.2725 407.8307 0.0860 -1.0000 -1.0000 2724445 1594052825.70 151.4259 60.0001 32.0000 1.9456 1.9478 407.2780 407.8363 0.0860 -1.0000 -1.0000 2724507 1594052825.80 151.4259 60.0001 32.0000 1.9449 1.9471 407.4605 408.0201 0.0861 -1.0000 -1.0000 2724585 1594052825.90 151.4259 60.0001 32.0000 1.9450 1.9472 407.6221 408.1820 0.0862 -1.0000 -1.0000 2724663 1594052826.00 151.4259 60.0001 32.0000 1.9458 1.9480 407.4593 408.0190 0.0861 -1.0000 -1.0000 2724725 1594052826.10 151.4281 60.0001 32.0000 1.9451 1.9473 407.2425 407.8010 0.0861 -1.0000 -1.0000 2724804 1594052826.20 151.4384 60.0001 32.0000 1.9453 1.9475 407.2621 407.8212 0.0861 -1.0000 -1.0000 2724866 1594052826.30 151.4384 60.0001 32.0000 1.9451 1.9473 407.4751 408.0349 0.0862 -1.0000 -1.0000 2724929 1594052826.40 151.4384 60.0001 32.0000 1.9450 1.9472 407.4763 408.0367 0.0863 -1.0000 -1.0000 2725007 1594052826.50 151.4384 60.0001 32.0000 1.9454 1.9476 407.3970 407.9567 0.0861 -1.0000 -1.0000 2725069 1594052826.60 151.4384 60.0001 32.0000 1.9456 1.9478 407.2762 407.8356 0.0861 -1.0000 -1.0000 2725132 1594052826.70 151.4384 60.0001 32.0000 1.9446 1.9468 407.4386 407.9974 0.0861 -1.0000 -1.0000 2725194 1594052826.80 151.4384 60.0001 32.0000 1.9444 1.9466 407.4260 407.9853 0.0861 -1.0000 -1.0000 2725257 1594052826.90 151.4384 60.0001 32.0000 1.9445 1.9467 407.5402 408.0996 0.0861 -1.0000 -1.0000 2725444 1594052827.00 151.4630 60.0001 32.0000 1.9456 1.9478 407.3536 407.9129 0.0861 -1.0000 -1.0000 2725507 1594052827.10 151.4630 60.0001 32.0000 1.9456 1.9478 407.3095 407.8693 0.0863 -1.0000 -1.0000 2725569 1594052827.20 151.4630 60.0001 32.0000 1.9455 1.9477 407.2560 407.8160 0.0862 -1.0000 -1.0000 2725647 1594052827.30 151.4630 60.0001 32.0000 1.9447 1.9469 407.4521 408.0111 0.0861 -1.0000 -1.0000 2725710 1594052827.40 151.4630 60.0001 32.0000 1.9453 1.9475 407.4577 408.0176 0.0862 -1.0000 -1.0000 2726257 1594052827.50 151.4932 60.0001 32.0000 1.9446 1.9468 407.4849 408.0439 0.0861 -1.0000 -1.0000 2726335 1594052827.60 151.6016 60.0001 32.0000 1.9448 1.9470 407.2840 407.8428 0.0860 -1.0000 -1.0000 2726397 1594052827.70 151.6016 60.0001 32.0000 1.9452 1.9474 407.2928 407.8517 0.0862 -1.0000 -1.0000 2726459 1594052827.80 151.6016 60.0001 32.0000 1.9450 1.9472 407.4439 408.0033 0.0861 -1.0000 -1.0000 2726522 1594052827.90 151.6016 60.0001 32.0000 1.9452 1.9474 407.4961 408.0565 0.0862 -1.0000 -1.0000 2726584 1594052828.00 151.6016 60.0001 32.0000 1.9450 1.9472 407.4155 407.9745 0.0861 -1.0000 -1.0000 2726647 1594052828.10 151.5593 60.0001 32.0000 1.9453 1.9475 407.2129 407.7718 0.0861 -1.0000 -1.0000 2726725 1594052828.20 151.5593 60.0001 32.0000 1.9451 1.9473 407.2806 407.8397 0.0861 -1.0000 -1.0000 2726787 1594052828.30 151.5593 60.0001 32.0000 1.9455 1.9477 407.3368 407.8964 0.0862 -1.0000 -1.0000 2726850 1594052828.40 151.5593 60.0001 32.0000 1.9445 1.9467 407.4636 408.0233 0.0861 -1.0000 -1.0000 2727194 1594052828.50 151.5593 60.0001 32.0000 1.9449 1.9471 407.4960 408.0555 0.0861 -1.0000 -1.0000 2727272 1594052828.60 151.5678 60.0001 32.0000 1.9450 1.9472 407.3763 407.9353 0.0861 -1.0000 -1.0000 2727334 1594052828.70 151.5760 60.0001 32.0000 1.9456 1.9478 407.2482 407.8071 0.0861 -1.0000 -1.0000 2727397 1594052828.80 151.5760 60.0001 32.0000 1.9456 1.9478 407.2493 407.8082 0.0861 -1.0000 -1.0000 2727459 1594052828.90 151.5760 60.0001 32.0000 1.9448 1.9470 407.4081 407.9669 0.0861 -1.0000 -1.0000 2727537 1594052829.00 151.5760 60.0001 32.0000 1.9445 1.9467 407.4954 408.0540 0.0860 -1.0000 -1.0000 2727600 1594052829.10 151.5760 60.0001 32.0000 1.9448 1.9470 407.3190 407.8785 0.0861 -1.0000 -1.0000 2727663 1594052829.20 151.5760 60.0001 32.0000 1.9450 1.9472 407.2932 407.8519 0.0861 -1.0000 -1.0000 2727741 1594052829.30 151.5739 60.0001 32.0000 1.9454 1.9476 407.3238 407.8831 0.0861 -1.0000 -1.0000 2727803 1594052829.40 151.5739 60.0001 32.0000 1.9448 1.9470 407.3085 407.8685 0.0862 -1.0000 -1.0000 2727866 1594052829.50 151.5739 60.0001 32.0000 1.9440 1.9462 407.4300 407.9890 0.0861 -1.0000 -1.0000 2727944 1594052829.60 151.5739 60.0001 32.0000 1.9443 1.9465 407.4716 408.0310 0.0861 -1.0000 -1.0000 2728006 1594052829.70 151.5739 60.0001 32.0000 1.9452 1.9474 407.3473 407.9075 0.0862 -1.0000 -1.0000 2728068 1594052829.80 151.4501 60.0007 32.0000 1.9451 1.9473 407.2373 407.7959 0.0861 -1.0000 -1.0000 2728147 1594052829.90 151.4501 60.0007 32.0000 1.9447 1.9468 407.2391 407.7984 0.0862 -1.0000 -1.0000 2728209 1594052830.00 151.4501 60.0007 32.0000 1.9449 1.9471 407.2557 407.8148 0.0861 -1.0000 -1.0000 2728990 1594052830.10 151.4501 60.0007 32.0000 1.9447 1.9469 407.3957 407.9553 0.0862 -1.0000 -1.0000 2729068 1594052830.20 151.4501 60.0007 32.0000 1.9448 1.9470 407.3263 407.8855 0.0861 -1.0000 -1.0000 2729131 1594052830.30 151.4501 60.0007 32.0000 1.9455 1.9477 407.2694 407.8288 0.0861 -1.0000 -1.0000 2729193 1594052830.40 151.4501 60.0007 32.0000 1.9445 1.9467 407.3183 407.8773 0.0861 -1.0000 -1.0000 2729271 1594052830.50 151.4501 60.0007 32.0000 1.9442 1.9464 407.3848 407.9438 0.0861 -1.0000 -1.0000 2729334 1594052830.60 151.4501 60.0007 32.0000 1.9436 1.9458 407.4444 408.0046 0.0862 -1.0000 -1.0000 2729396 1594052830.70 151.4501 60.0007 32.0000 1.9439 1.9461 407.4584 408.0178 0.0861 -1.0000 -1.0000 2729459 1594052830.80 151.4501 60.0007 32.0000 1.9443 1.9465 407.2683 407.8272 0.0861 -1.0000 -1.0000 2729537 1594052830.90 151.4253 60.0007 32.0000 1.9453 1.9475 407.2558 407.8154 0.0862 -1.0000 -1.0000 2729599 1594052831.00 151.4253 60.0007 32.0000 1.9445 1.9467 407.2673 407.8270 0.0862 -1.0000 -1.0000 2729662 1594052831.10 151.4253 60.0007 32.0000 1.9443 1.9465 407.3372 407.8965 0.0861 -1.0000 -1.0000 2729725 1594052831.20 151.4253 60.0007 32.0000 1.9441 1.9463 407.4079 407.9677 0.0862 -1.0000 -1.0000 2729802 1594052831.30 151.4253 60.0007 32.0000 1.9449 1.9471 407.3090 407.8683 0.0861 -1.0000 -1.0000 2729865 1594052831.40 151.4253 60.0007 32.0000 1.9452 1.9474 407.2777 407.8375 0.0863 -1.0000 -1.0000 2729928 1594052831.50 151.4254 60.0007 32.0000 1.9449 1.9471 407.2466 407.8068 0.0863 -1.0000 -1.0000 2730162 1594052831.60 151.4287 60.0007 32.0000 1.9444 1.9466 407.5002 408.0601 0.0862 -1.0000 -1.0000 2730224 1594052831.70 151.4287 60.0007 32.0000 1.9439 1.9461 407.5380 408.0973 0.0860 -1.0000 -1.0000 2730287 1594052831.80 151.4287 60.0007 32.0000 1.9447 1.9469 407.3310 407.8896 0.0860 -1.0000 -1.0000 2730365 1594052831.90 151.4287 60.0007 32.0000 1.9457 1.9479 407.2844 407.8438 0.0862 -1.0000 -1.0000 2730427 1594052832.00 151.4287 60.0007 32.0000 1.9450 1.9472 407.2931 407.8531 0.0862 -1.0000 -1.0000 2730662 1594052832.10 151.4287 60.0007 32.0000 1.9446 1.9468 407.4616 408.0215 0.0862 -1.0000 -1.0000 2730740 1594052832.20 151.4287 60.0007 32.0000 1.9440 1.9462 407.4856 408.0448 0.0861 -1.0000 -1.0000 2730802 1594052832.30 151.4287 60.0007 32.0000 1.9443 1.9465 407.4396 407.9995 0.0862 -1.0000 -1.0000 2730865 1594052832.40 151.4287 60.0007 32.0000 1.9452 1.9474 407.2763 407.8358 0.0862 -1.0000 -1.0000 2730943 1594052832.50 151.4287 60.0007 32.0000 1.9463 1.9485 407.2907 407.8501 0.0861 -1.0000 -1.0000 2731005 1594052832.60 151.4287 60.0007 32.0000 1.9454 1.9476 407.3964 407.9550 0.0860 -1.0000 -1.0000 2731068 1594052832.70 151.4818 60.0007 32.0000 1.9450 1.9472 407.4890 408.0469 0.0859 -1.0000 -1.0000 2731130 1594052832.80 151.4818 60.0007 32.0000 1.9443 1.9465 407.4581 408.0182 0.0862 -1.0000 -1.0000 2731193 1594052832.90 151.4818 60.0007 32.0000 1.9451 1.9473 407.4713 408.0305 0.0861 -1.0000 -1.0000 2731271 1594052833.00 151.4818 60.0007 32.0000 1.9457 1.9478 407.4982 408.0566 0.0860 -1.0000 -1.0000 2731333 1594052833.10 151.4818 60.0007 32.0000 1.9452 1.9474 407.3349 407.8941 0.0861 -1.0000 -1.0000 2731958 1594052833.20 151.4847 60.0007 32.0000 1.9452 1.9474 407.3282 407.8872 0.0861 -1.0000 -1.0000 2732037 1594052833.30 151.4987 60.0007 32.0000 1.9449 1.9471 407.3909 407.9487 0.0859 -1.0000 -1.0000 2732099 1594052833.40 151.4987 60.0007 32.0000 1.9447 1.9469 407.4468 408.0056 0.0860 -1.0000 -1.0000 2732161 1594052833.50 151.4987 60.0007 32.0000 1.9459 1.9481 407.3710 407.9299 0.0861 -1.0000 -1.0000 2732240 1594052833.60 151.4987 60.0007 32.0000 1.9461 1.9483 407.3463 407.9048 0.0861 -1.0000 -1.0000 2732302 1594052833.70 151.4987 60.0007 32.0000 1.9459 1.9481 407.3069 407.8662 0.0860 -1.0000 -1.0000 2732365 1594052833.80 151.4811 60.0007 32.0000 1.9443 1.9465 407.4725 408.0313 0.0860 -1.0000 -1.0000 2732427 1594052833.90 151.4811 60.0007 32.0000 1.9445 1.9467 407.6214 408.1802 0.0861 -1.0000 -1.0000 2732489 1594052834.00 151.4811 60.0007 32.0000 1.9447 1.9469 407.5733 408.1335 0.0862 -1.0000 -1.0000 2732552 1594052834.10 151.4811 60.0007 32.0000 1.9450 1.9472 407.5786 408.1387 0.0862 -1.0000 -1.0000 2732630 1594052834.20 151.4811 60.0007 32.0000 1.9450 1.9472 407.3936 407.9522 0.0860 -1.0000 -1.0000 2732692 1594052834.30 151.4811 60.0007 32.0000 1.9453 1.9475 407.3168 407.8757 0.0861 -1.0000 -1.0000 2732755 1594052834.40 151.5116 60.0006 32.0000 1.9454 1.9476 407.2308 407.7884 0.0859 -1.0000 -1.0000 2732833 1594052834.50 151.5116 60.0006 32.0000 1.9443 1.9465 407.4111 407.9699 0.0861 -1.0000 -1.0000 2732880 1594052834.60 151.5116 60.0006 32.0000 1.9441 1.9463 407.5500 408.1094 0.0861 -1.0000 -1.0000 2733692 1594052834.70 151.5116 60.0006 32.0000 1.9449 1.9471 407.3585 407.9182 0.0862 -1.0000 -1.0000 2733755 1594052834.80 151.5116 60.0006 32.0000 1.9453 1.9475 407.3123 407.8709 0.0861 -1.0000 -1.0000 2733817 1594052834.90 151.5116 60.0006 32.0000 1.9451 1.9473 407.4106 407.9706 0.0862 -1.0000 -1.0000 2733895 1594052835.00 151.5116 60.0006 32.0000 1.9445 1.9467 407.5667 408.1267 0.0862 -1.0000 -1.0000 2733958 1594052835.10 151.5116 60.0006 32.0000 1.9441 1.9463 407.5697 408.1299 0.0861 -1.0000 -1.0000 2734020 1594052835.20 151.5116 60.0006 32.0000 1.9441 1.9463 407.5543 408.1129 0.0860 -1.0000 -1.0000 2734083 1594052835.30 151.5116 60.0006 32.0000 1.9445 1.9467 407.3126 407.8725 0.0862 -1.0000 -1.0000 2734145 1594052835.40 151.5199 60.0006 32.0000 1.9446 1.9468 407.3539 407.9137 0.0863 -1.0000 -1.0000 2734208 1594052835.50 151.5254 60.0006 32.0000 1.9450 1.9472 407.3240 407.8829 0.0860 -1.0000 -1.0000 2734286 1594052835.60 151.5254 60.0006 32.0000 1.9453 1.9475 407.2956 407.8545 0.0861 -1.0000 -1.0000 2734348 1594052835.70 151.5254 60.0006 32.0000 1.9444 1.9466 407.3735 407.9329 0.0861 -1.0000 -1.0000 2734411 1594052835.80 151.5254 60.0006 32.0000 1.9452 1.9474 407.3101 407.8685 0.0861 -1.0000 -1.0000 2734489 1594052835.90 151.5254 60.0006 32.0000 1.9458 1.9480 407.3390 407.8983 0.0861 -1.0000 -1.0000 2734551 1594052836.00 151.5254 60.0006 32.0000 1.9442 1.9464 407.4815 408.0417 0.0862 -1.0000 -1.0000 2734614 1594052836.10 151.5121 60.0006 32.0000 1.9446 1.9468 407.6012 408.1606 0.0860 -1.0000 -1.0000 2734911 1594052836.20 151.5121 60.0006 32.0000 1.9449 1.9471 407.5450 408.1038 0.0860 -1.0000 -1.0000 2734973 1594052836.30 151.5121 60.0006 32.0000 1.9448 1.9469 407.3194 407.8794 0.0862 -1.0000 -1.0000 2735036 1594052836.40 151.5121 60.0006 32.0000 1.9441 1.9463 407.2991 407.8582 0.0861 -1.0000 -1.0000 2735114 1594052836.50 151.5121 60.0006 32.0000 1.9449 1.9471 407.4298 407.9888 0.0860 -1.0000 -1.0000 2735176 1594052836.60 151.5121 60.0006 32.0000 1.9445 1.9467 407.5112 408.0716 0.0862 -1.0000 -1.0000 2735239 1594052836.70 151.5121 60.0006 32.0000 1.9441 1.9463 407.5061 408.0653 0.0861 -1.0000 -1.0000 2735301 1594052836.80 151.5121 60.0006 32.0000 1.9444 1.9466 407.3772 407.9361 0.0860 -1.0000 -1.0000 2735364 1594052836.90 151.5121 60.0006 32.0000 1.9451 1.9473 407.2549 407.8137 0.0860 -1.0000 -1.0000 2735442 1594052837.00 151.5121 60.0006 32.0000 1.9448 1.9470 407.3505 407.9086 0.0859 -1.0000 -1.0000 2735504 1594052837.10 151.5121 60.0006 32.0000 1.9447 1.9469 407.4042 407.9623 0.0860 -1.0000 -1.0000 2735567 1594052837.20 151.5121 60.0006 32.0000 1.9443 1.9465 407.4853 408.0444 0.0861 -1.0000 -1.0000 2735645 1594052837.30 151.5783 60.0006 32.0000 1.9442 1.9464 407.3786 407.9377 0.0860 -1.0000 -1.0000 2735707 1594052837.40 151.5783 60.0006 32.0000 1.9458 1.9480 407.2707 407.8287 0.0860 -1.0000 -1.0000 2735785 1594052837.50 151.5783 60.0006 32.0000 1.9449 1.9471 407.2606 407.8198 0.0861 -1.0000 -1.0000 2735864 1594052837.60 151.5783 60.0006 32.0000 1.9445 1.9467 407.4344 407.9933 0.0860 -1.0000 -1.0000 2735926 1594052837.70 151.5783 60.0006 32.0000 1.9446 1.9468 407.4827 408.0416 0.0861 -1.0000 -1.0000 2736145 1594052837.80 151.5783 60.0006 32.0000 1.9438 1.9460 407.4454 408.0050 0.0862 -1.0000 -1.0000 2736223 1594052837.90 151.5447 60.0006 32.0000 1.9455 1.9477 407.4250 407.9851 0.0862 -1.0000 -1.0000 2736285 1594052838.00 151.5296 60.0006 32.0000 1.9448 1.9470 407.3091 407.8675 0.0859 -1.0000 -1.0000 2736348 1594052838.10 151.5296 60.0006 32.0000 1.9443 1.9465 407.3997 407.9589 0.0862 -1.0000 -1.0000 2736426 1594052838.20 151.5296 60.0006 32.0000 1.9440 1.9462 407.4638 408.0231 0.0861 -1.0000 -1.0000 2737238 1594052838.30 151.5296 60.0006 32.0000 1.9451 1.9472 407.4704 408.0291 0.0860 -1.0000 -1.0000 2737301 1594052838.40 151.5296 60.0006 32.0000 1.9449 1.9471 407.3152 407.8745 0.0862 -1.0000 -1.0000 2737379 1594052838.50 151.4912 60.0006 32.0000 1.9457 1.9478 407.2431 407.8013 0.0860 -1.0000 -1.0000 2737441 1594052838.60 151.4912 60.0006 32.0000 1.9449 1.9470 407.3010 407.8602 0.0862 -1.0000 -1.0000 2737519 1594052838.70 151.4912 60.0006 32.0000 1.9444 1.9466 407.3942 407.9533 0.0861 -1.0000 -1.0000 2737582 1594052838.80 151.4912 60.0006 32.0000 1.9443 1.9465 407.4912 408.0511 0.0862 -1.0000 -1.0000 2737645 1594052838.90 151.4912 60.0006 32.0000 1.9440 1.9462 407.4822 408.0420 0.0862 -1.0000 -1.0000 2737723 1594052839.00 151.4908 60.0006 32.0000 1.9451 1.9473 407.4377 407.9963 0.0860 -1.0000 -1.0000 2737785 1594052839.10 151.4832 60.0006 32.0000 1.9452 1.9473 407.2863 407.8454 0.0862 -1.0000 -1.0000 2737847 1594052839.20 151.4832 60.0006 32.0000 1.9446 1.9468 407.3955 407.9548 0.0860 -1.0000 -1.0000 2737926 1594052839.30 151.4832 60.0006 32.0000 1.9447 1.9468 407.5593 408.1177 0.0860 -1.0000 -1.0000 2737988 1594052839.40 151.4832 60.0006 32.0000 1.9455 1.9477 407.4330 407.9916 0.0862 -1.0000 -1.0000 2738051 1594052839.50 151.4832 60.0006 32.0000 1.9451 1.9473 407.2803 407.8392 0.0861 -1.0000 -1.0000 2738113 1594052839.60 151.4896 59.9996 32.0000 1.9453 1.9475 407.2572 407.8168 0.0862 -1.0000 -1.0000 2738175 1594052839.70 151.4896 59.9996 32.0000 1.9450 1.9472 407.3276 407.8869 0.0861 -1.0000 -1.0000 2738238 1594052839.80 151.4896 59.9996 32.0000 1.9451 1.9473 407.4516 408.0110 0.0861 -1.0000 -1.0000 2738316 1594052839.90 151.4896 59.9996 32.0000 1.9447 1.9469 407.5076 408.0666 0.0860 -1.0000 -1.0000 2738378 1594052840.00 151.4896 59.9996 32.0000 1.9454 1.9476 407.3410 407.9010 0.0862 -1.0000 -1.0000 2738441 1594052840.10 151.4896 59.9996 32.0000 1.9451 1.9473 407.3438 407.9031 0.0861 -1.0000 -1.0000 2738519 1594052840.20 151.4896 59.9996 32.0000 1.9455 1.9477 407.4955 408.0543 0.0860 -1.0000 -1.0000 2738582 1594052840.30 151.4896 59.9996 32.0000 1.9443 1.9465 407.4963 408.0554 0.0861 -1.0000 -1.0000 2738644 1594052840.40 151.4896 59.9996 32.0000 1.9452 1.9474 407.3492 407.9074 0.0860 -1.0000 -1.0000 2738722 1594052840.50 151.4896 59.9996 32.0000 1.9455 1.9477 407.3302 407.8889 0.0859 -1.0000 -1.0000 2738785 1594052840.60 151.4896 59.9996 32.0000 1.9449 1.9471 407.4463 408.0057 0.0861 -1.0000 -1.0000 2738863 1594052840.70 151.4896 59.9996 32.0000 1.9445 1.9467 407.4548 408.0133 0.0860 -1.0000 -1.0000 2738925 1594052840.80 151.4896 59.9996 32.0000 1.9446 1.9468 407.5042 408.0630 0.0859 -1.0000 -1.0000 2739519 1594052840.90 151.4896 59.9996 32.0000 1.9451 1.9473 407.4498 408.0085 0.0860 -1.0000 -1.0000 2739597 1594052841.00 151.4896 59.9996 32.0000 1.9454 1.9476 407.2625 407.8209 0.0860 -1.0000 -1.0000 2739659 1594052841.10 151.4896 59.9996 32.0000 1.9446 1.9468 407.3070 407.8659 0.0862 -1.0000 -1.0000 2739722 1594052841.20 151.4756 59.9996 32.0000 1.9448 1.9470 407.4225 407.9827 0.0862 -1.0000 -1.0000 2739800 1594052841.30 151.4756 59.9996 32.0000 1.9446 1.9468 407.4661 408.0254 0.0861 -1.0000 -1.0000 2739863 1594052841.40 151.4810 59.9996 32.0000 1.9450 1.9472 407.3504 407.9087 0.0861 -1.0000 -1.0000 2739925 1594052841.50 151.5446 59.9996 32.0000 1.9452 1.9474 407.3180 407.8772 0.0861 -1.0000 -1.0000 2739987 1594052841.60 151.5446 59.9996 32.0000 1.9449 1.9471 407.3418 407.9005 0.0860 -1.0000 -1.0000 2740050 1594052841.70 151.5446 59.9996 32.0000 1.9444 1.9465 407.5092 408.0680 0.0860 -1.0000 -1.0000 2740113 1594052841.80 151.5446 59.9996 32.0000 1.9436 1.9458 407.5012 408.0608 0.0862 -1.0000 -1.0000 2740472 1594052841.90 151.5446 59.9996 32.0000 1.9452 1.9474 407.3191 407.8779 0.0860 -1.0000 -1.0000 2740534 1594052842.00 151.5220 59.9996 32.0000 1.9451 1.9473 407.3681 407.9269 0.0861 -1.0000 -1.0000 2740597 1594052842.10 151.5220 59.9996 32.0000 1.9450 1.9472 407.4404 407.9996 0.0861 -1.0000 -1.0000 2740675 1594052842.20 151.5220 59.9996 32.0000 1.9452 1.9474 407.5496 408.1092 0.0862 -1.0000 -1.0000 2740737 1594052842.30 151.5220 59.9996 32.0000 1.9449 1.9471 407.5643 408.1236 0.0861 -1.0000 -1.0000 2740800 1594052842.40 151.5220 59.9996 32.0000 1.9455 1.9477 407.4432 408.0023 0.0861 -1.0000 -1.0000 2740862 1594052842.50 151.5220 59.9996 32.0000 1.9450 1.9472 407.4084 407.9673 0.0860 -1.0000 -1.0000 2740925 1594052842.60 151.5220 59.9996 32.0000 1.9449 1.9471 407.4833 408.0424 0.0861 -1.0000 -1.0000 2741003 1594052842.70 151.5220 59.9996 32.0000 1.9443 1.9465 407.5812 408.1411 0.0862 -1.0000 -1.0000 2741065 1594052842.80 151.5220 59.9996 32.0000 1.9451 1.9473 407.4387 407.9978 0.0860 -1.0000 -1.0000 2741190 1594052842.90 151.5399 59.9996 32.0000 1.9457 1.9479 407.2703 407.8297 0.0862 -1.0000 -1.0000 2741268 1594052843.00 151.5675 59.9996 32.0000 1.9460 1.9482 407.3521 407.9108 0.0861 -1.0000 -1.0000 2741331 1594052843.10 151.5762 59.9996 32.0000 1.9451 1.9473 407.4731 408.0330 0.0862 -1.0000 -1.0000 2741393 1594052843.20 151.5762 59.9996 32.0000 1.9443 1.9465 407.5964 408.1561 0.0861 -1.0000 -1.0000 2741472 1594052843.30 151.5762 59.9996 32.0000 1.9450 1.9472 407.3102 407.8697 0.0862 -1.0000 -1.0000 2741690 1594052843.40 151.5762 59.9996 32.0000 1.9449 1.9471 407.3064 407.8656 0.0861 -1.0000 -1.0000 2741753 1594052843.50 151.5762 59.9996 32.0000 1.9449 1.9471 407.3105 407.8696 0.0861 -1.0000 -1.0000 2741831 1594052843.60 151.5762 59.9996 32.0000 1.9453 1.9475 407.4263 407.9853 0.0861 -1.0000 -1.0000 2741893 1594052843.70 151.5762 59.9996 32.0000 1.9452 1.9474 407.4487 408.0079 0.0861 -1.0000 -1.0000 2741956 1594052843.80 151.5762 59.9996 32.0000 1.9454 1.9476 407.3456 407.9051 0.0862 -1.0000 -1.0000 2742034 1594052843.90 151.5762 59.9996 32.0000 1.9454 1.9476 407.3487 407.9077 0.0860 -1.0000 -1.0000 2742159 1594052844.00 151.5762 59.9996 32.0000 1.9451 1.9473 407.3914 407.9490 0.0859 -1.0000 -1.0000 2742221 1594052844.10 151.5762 59.9996 32.0000 1.9442 1.9464 407.4557 408.0143 0.0860 -1.0000 -1.0000 2742299 1594052844.20 151.5762 59.9996 32.0000 1.9444 1.9466 407.4632 408.0235 0.0863 -1.0000 -1.0000 2742362 1594052844.30 151.5762 59.9996 32.0000 1.9447 1.9469 407.5501 408.1096 0.0861 -1.0000 -1.0000 2742425 1594052844.40 151.5762 59.9996 32.0000 1.9450 1.9472 407.4027 407.9621 0.0862 -1.0000 -1.0000 2743065 1594052844.50 151.5762 59.9996 32.0000 1.9452 1.9474 407.2210 407.7794 0.0861 -1.0000 -1.0000 2743127 1594052844.60 151.5762 59.9996 32.0000 1.9451 1.9473 407.2809 407.8402 0.0861 -1.0000 -1.0000 2743190 1594052844.70 151.5714 59.9996 32.0000 1.9455 1.9477 407.3357 407.8938 0.0859 -1.0000 -1.0000 2743252 1594052844.80 151.5441 59.9996 32.0000 1.9453 1.9475 407.4877 408.0468 0.0861 -1.0000 -1.0000 2743315 1594052844.90 151.5441 59.9996 32.0000 1.9452 1.9474 407.4720 408.0312 0.0861 -1.0000 -1.0000 2743393 1594052845.00 151.5441 59.9996 32.0000 1.9453 1.9475 407.4001 407.9596 0.0861 -1.0000 -1.0000 2743471 1594052845.10 151.5441 59.9996 32.0000 1.9458 1.9480 407.2578 407.8166 0.0860 -1.0000 -1.0000 2743534 1594052845.20 151.5441 59.9996 32.0000 1.9451 1.9473 407.3172 407.8754 0.0860 -1.0000 -1.0000 2743612 1594052845.30 151.5441 59.9996 32.0000 1.9446 1.9467 407.5202 408.0795 0.0861 -1.0000 -1.0000 2743674 1594052845.40 151.5463 59.9997 32.0000 1.9445 1.9467 407.5244 408.0822 0.0859 -1.0000 -1.0000 2743737 1594052845.50 151.5617 60.0000 32.0000 1.9451 1.9473 407.3765 407.9350 0.0860 -1.0000 -1.0000 2743799 1594052845.60 151.5617 60.0000 32.0000 1.9455 1.9477 407.3029 407.8613 0.0860 -1.0000 -1.0000 2743862 1594052845.70 151.5617 60.0000 32.0000 1.9455 1.9477 407.3797 407.9396 0.0862 -1.0000 -1.0000 2743924 1594052845.80 151.5555 60.0000 32.0000 1.9453 1.9475 407.5018 408.0610 0.0861 -1.0000 -1.0000 2744002 1594052845.90 151.4973 60.0000 32.0000 1.9447 1.9469 407.5317 408.0912 0.0861 -1.0000 -1.0000 2744440 1594052846.00 151.5331 60.0000 32.0000 1.9452 1.9474 407.3500 407.9094 0.0861 -1.0000 -1.0000 2744502 1594052846.10 151.5331 60.0000 32.0000 1.9452 1.9474 407.3127 407.8720 0.0861 -1.0000 -1.0000 2744580 1594052846.20 151.5331 60.0000 32.0000 1.9453 1.9475 407.3638 407.9228 0.0861 -1.0000 -1.0000 2744627 1594052846.30 151.5331 60.0000 32.0000 1.9449 1.9471 407.5251 408.0843 0.0861 -1.0000 -1.0000 2744689 1594052846.40 151.5331 60.0000 32.0000 1.9440 1.9462 407.6331 408.1929 0.0861 -1.0000 -1.0000 2744768 1594052846.50 151.5249 60.0000 32.0000 1.9447 1.9469 407.5212 408.0805 0.0861 -1.0000 -1.0000 2744893 1594052846.60 151.5132 60.0000 32.0000 1.9448 1.9470 407.2435 407.8024 0.0861 -1.0000 -1.0000 2744971 1594052846.70 151.5132 60.0000 32.0000 1.9453 1.9475 407.3684 407.9267 0.0860 -1.0000 -1.0000 2745033 1594052846.80 151.5132 60.0000 32.0000 1.9453 1.9474 407.5217 408.0796 0.0858 -1.0000 -1.0000 2745096 1594052846.90 151.5132 60.0000 32.0000 1.9450 1.9471 407.5524 408.1118 0.0862 -1.0000 -1.0000 2745189 1594052847.00 151.5132 60.0000 32.0000 1.9450 1.9472 407.4177 407.9779 0.0862 -1.0000 -1.0000 2745252 1594052847.10 151.5132 60.0000 32.0000 1.9460 1.9482 407.2863 407.8450 0.0860 -1.0000 -1.0000 2745314 1594052847.20 151.5132 60.0000 32.0000 1.9448 1.9470 407.4295 407.9885 0.0861 -1.0000 -1.0000 2745392 1594052847.30 151.4390 60.0000 32.0000 1.9447 1.9469 407.5473 408.1063 0.0860 -1.0000 -1.0000 2745439 1594052847.40 151.4390 60.0000 32.0000 1.9452 1.9474 407.4991 408.0578 0.0860 -1.0000 -1.0000 2745502 1594052847.50 151.4390 60.0000 32.0000 1.9448 1.9470 407.3550 407.9128 0.0859 -1.0000 -1.0000 2745955 1594052847.60 151.4390 60.0000 32.0000 1.9450 1.9471 407.2527 407.8114 0.0861 -1.0000 -1.0000 2746018 1594052847.70 151.4390 60.0000 32.0000 1.9449 1.9471 407.2891 407.8474 0.0859 -1.0000 -1.0000 2746080 1594052847.80 151.4390 60.0000 32.0000 1.9436 1.9458 407.3650 407.9246 0.0863 -1.0000 -1.0000 2746158 1594052847.90 151.4390 60.0000 32.0000 1.9447 1.9469 407.4295 407.9884 0.0861 -1.0000 -1.0000 2746220 1594052848.00 151.4390 60.0000 32.0000 1.9447 1.9469 407.5043 408.0636 0.0861 -1.0000 -1.0000 2746642 1594052848.10 151.4436 60.0000 32.0000 1.9447 1.9469 407.5069 408.0649 0.0859 -1.0000 -1.0000 2746720 1594052848.20 151.4446 60.0000 32.0000 1.9453 1.9475 407.2918 407.8511 0.0861 -1.0000 -1.0000 2746783 1594052848.30 151.4446 60.0000 32.0000 1.9459 1.9481 407.3624 407.9215 0.0861 -1.0000 -1.0000 2746845 1594052848.40 151.4446 60.0000 32.0000 1.9450 1.9472 407.4373 407.9968 0.0862 -1.0000 -1.0000 2746923 1594052848.50 151.4446 60.0000 32.0000 1.9447 1.9469 407.5911 408.1506 0.0861 -1.0000 -1.0000 2747423 1594052848.60 151.4446 60.0000 32.0000 1.9447 1.9469 407.4225 407.9816 0.0861 -1.0000 -1.0000 2747486 1594052848.70 151.4446 60.0000 32.0000 1.9450 1.9472 407.3450 407.9045 0.0862 -1.0000 -1.0000 2747548 1594052848.80 151.4446 60.0000 32.0000 1.9454 1.9476 407.2590 407.8178 0.0861 -1.0000 -1.0000 2747627 1594052848.90 151.5177 60.0000 32.0000 1.9451 1.9472 407.4291 407.9878 0.0860 -1.0000 -1.0000 2747689 1594052849.00 151.5268 60.0000 32.0000 1.9449 1.9471 407.5658 408.1257 0.0862 -1.0000 -1.0000 2747751 1594052849.10 151.5262 60.0000 32.0000 1.9451 1.9473 407.5475 408.1069 0.0861 -1.0000 -1.0000 2747814 1594052849.20 151.5218 60.0000 32.0000 1.9442 1.9464 407.3839 407.9432 0.0861 -1.0000 -1.0000 2747892 1594052849.30 151.5218 60.0000 32.0000 1.9457 1.9479 407.2690 407.8275 0.0860 -1.0000 -1.0000 2747954 1594052849.40 151.5218 60.0000 32.0000 1.9448 1.9470 407.4358 407.9944 0.0860 -1.0000 -1.0000 2748017 1594052849.50 151.5396 60.0000 32.0000 1.9438 1.9460 407.4887 408.0477 0.0861 -1.0000 -1.0000 2748095 1594052849.60 151.5792 60.0002 32.0000 1.9446 1.9468 407.4758 408.0352 0.0860 -1.0000 -1.0000 2748157 1594052849.70 151.5792 60.0002 32.0000 1.9456 1.9478 407.3351 407.8943 0.0861 -1.0000 -1.0000 2748220 1594052849.80 151.5792 60.0002 32.0000 1.9457 1.9479 407.3071 407.8663 0.0860 -1.0000 -1.0000 2748282 1594052849.90 151.5792 60.0002 32.0000 1.9449 1.9471 407.3487 407.9066 0.0859 -1.0000 -1.0000 2748345 1594052850.00 151.5792 60.0002 32.0000 1.9452 1.9474 407.4593 408.0194 0.0863 -1.0000 -1.0000 2748407 1594052850.10 151.5792 60.0002 32.0000 1.9451 1.9473 407.4015 407.9604 0.0861 -1.0000 -1.0000 2748485 1594052850.20 151.5310 60.0002 32.0000 1.9447 1.9469 407.3160 407.8752 0.0861 -1.0000 -1.0000 2748548 1594052850.30 151.5310 60.0002 32.0000 1.9458 1.9480 407.2835 407.8428 0.0862 -1.0000 -1.0000 2748610 1594052850.40 151.5310 60.0002 32.0000 1.9457 1.9479 407.3463 407.9061 0.0862 -1.0000 -1.0000 2748689 1594052850.50 151.5310 60.0002 32.0000 1.9444 1.9466 407.5395 408.0992 0.0862 -1.0000 -1.0000 2748751 1594052850.60 151.5310 60.0002 32.0000 1.9457 1.9479 407.3927 407.9525 0.0862 -1.0000 -1.0000 2748829 1594052850.70 151.5310 60.0002 32.0000 1.9448 1.9470 407.2704 407.8293 0.0861 -1.0000 -1.0000 2748892 1594052850.80 151.5310 60.0002 32.0000 1.9443 1.9465 407.3639 407.9235 0.0862 -1.0000 -1.0000 2748954 1594052850.90 151.5310 60.0002 32.0000 1.9446 1.9468 407.4640 408.0237 0.0862 -1.0000 -1.0000 2749017 1594052851.00 151.5310 60.0002 32.0000 1.9441 1.9463 407.5306 408.0904 0.0862 -1.0000 -1.0000 2749079 1594052851.10 151.5310 60.0002 32.0000 1.9439 1.9461 407.4332 407.9933 0.0863 -1.0000 -1.0000 2749423 1594052851.20 151.5310 60.0002 32.0000 1.9440 1.9462 407.2695 407.8296 0.0863 -1.0000 -1.0000 2749485 1594052851.30 151.5310 60.0002 32.0000 1.9452 1.9474 407.3174 407.8779 0.0863 -1.0000 -1.0000 2749548 1594052851.40 151.5310 60.0002 32.0000 1.9450 1.9472 407.4613 408.0194 0.0859 -1.0000 -1.0000 2749610 1594052851.50 151.5310 60.0002 32.0000 1.9445 1.9467 407.5022 408.0614 0.0861 -1.0000 -1.0000 2749688 1594052851.60 151.5310 60.0002 32.0000 1.9447 1.9469 407.3631 407.9221 0.0861 -1.0000 -1.0000 2749970 1594052851.70 151.5525 60.0002 32.0000 1.9449 1.9471 407.3051 407.8650 0.0861 -1.0000 -1.0000 2750032 1594052851.80 151.4912 60.0002 32.0000 1.9444 1.9466 407.2291 407.7870 0.0859 -1.0000 -1.0000 2750094 1594052851.90 151.4912 60.0002 32.0000 1.9447 1.9469 407.4701 408.0293 0.0861 -1.0000 -1.0000 2750157 1594052852.00 151.4912 60.0002 32.0000 1.9440 1.9462 407.5560 408.1165 0.0862 -1.0000 -1.0000 2750220 1594052852.10 151.4912 60.0002 32.0000 1.9444 1.9466 407.4943 408.0531 0.0860 -1.0000 -1.0000 2750719 1594052852.20 151.4920 60.0002 32.0000 1.9445 1.9467 407.3925 407.9521 0.0862 -1.0000 -1.0000 2750782 1594052852.30 151.4953 60.0002 32.0000 1.9453 1.9475 407.3209 407.8807 0.0862 -1.0000 -1.0000 2750844 1594052852.40 151.4953 60.0002 32.0000 1.9447 1.9469 407.3397 407.8987 0.0861 -1.0000 -1.0000 2750922 1594052852.50 151.4953 60.0002 32.0000 1.9450 1.9472 407.3727 407.9319 0.0861 -1.0000 -1.0000 2750985 1594052852.60 151.4953 60.0002 32.0000 1.9449 1.9471 407.4087 407.9676 0.0861 -1.0000 -1.0000 2751063 1594052852.70 151.5162 60.0002 32.0000 1.9451 1.9473 407.4150 407.9745 0.0861 -1.0000 -1.0000 2751126 1594052852.80 151.5269 60.0002 32.0000 1.9458 1.9480 407.3679 407.9267 0.0861 -1.0000 -1.0000 2751188 1594052852.90 151.5269 60.0002 32.0000 1.9457 1.9479 407.2420 407.8012 0.0861 -1.0000 -1.0000 2751250 1594052853.00 151.5269 60.0002 32.0000 1.9455 1.9477 407.4287 407.9873 0.0860 -1.0000 -1.0000 2751313 1594052853.10 151.4649 60.0002 32.0000 1.9448 1.9470 407.5382 408.0969 0.0860 -1.0000 -1.0000 2751438 1594052853.20 151.4661 60.0002 32.0000 1.9451 1.9473 407.4640 408.0232 0.0861 -1.0000 -1.0000 2751516 1594052853.30 151.4661 60.0002 32.0000 1.9449 1.9471 407.3786 407.9375 0.0861 -1.0000 -1.0000 2751578 1594052853.40 151.4661 60.0002 32.0000 1.9452 1.9474 407.3188 407.8777 0.0861 -1.0000 -1.0000 2751641 1594052853.50 151.4634 60.0002 32.0000 1.9450 1.9472 407.3381 407.8973 0.0861 -1.0000 -1.0000 2751719 1594052853.60 151.4456 60.0002 32.0000 1.9449 1.9471 407.4304 407.9897 0.0861 -1.0000 -1.0000 2751782 1594052853.70 151.4456 60.0002 32.0000 1.9444 1.9466 407.4529 408.0128 0.0862 -1.0000 -1.0000 2751953 1594052853.80 151.4456 60.0002 32.0000 1.9444 1.9466 407.3544 407.9126 0.0860 -1.0000 -1.0000 2752032 1594052853.90 151.4456 60.0002 32.0000 1.9450 1.9472 407.2861 407.8454 0.0861 -1.0000 -1.0000 2752094 1594052854.00 151.4456 60.0002 32.0000 1.9454 1.9476 407.4848 408.0436 0.0860 -1.0000 -1.0000 2752156 1594052854.10 151.4456 60.0002 32.0000 1.9445 1.9467 407.4943 408.0540 0.0862 -1.0000 -1.0000 2752235 1594052854.20 151.4456 60.0002 32.0000 1.9449 1.9471 407.3992 407.9581 0.0861 -1.0000 -1.0000 2753000 1594052854.30 151.4456 60.0002 32.0000 1.9444 1.9466 407.3158 407.8748 0.0861 -1.0000 -1.0000 2753063 1594052854.40 151.4456 60.0002 32.0000 1.9454 1.9476 407.3001 407.8602 0.0862 -1.0000 -1.0000 2753141 1594052854.50 151.4406 60.0002 32.0000 1.9453 1.9475 407.2248 407.7835 0.0861 -1.0000 -1.0000 2753359 1594052854.60 151.4406 60.0002 32.0000 1.9439 1.9461 407.4520 408.0104 0.0859 -1.0000 -1.0000 2753437 1594052854.70 151.4406 60.0002 32.0000 1.9447 1.9469 407.4764 408.0363 0.0862 -1.0000 -1.0000 2753500 1594052854.80 151.4522 60.0008 32.0000 1.9452 1.9474 407.3929 407.9520 0.0861 -1.0000 -1.0000 2753562 1594052854.90 151.4522 60.0008 32.0000 1.9455 1.9477 407.2982 407.8569 0.0861 -1.0000 -1.0000 2753625 1594052855.00 151.4522 60.0008 32.0000 1.9455 1.9477 407.3816 407.9408 0.0861 -1.0000 -1.0000 2753687 1594052855.10 151.4522 60.0008 32.0000 1.9438 1.9460 407.5316 408.0908 0.0861 -1.0000 -1.0000 2753750 1594052855.20 151.4522 60.0008 32.0000 1.9438 1.9460 407.5180 408.0777 0.0861 -1.0000 -1.0000 2753828 1594052855.30 151.4641 60.0008 32.0000 1.9450 1.9472 407.4191 407.9782 0.0861 -1.0000 -1.0000 2753890 1594052855.40 151.4641 60.0008 32.0000 1.9454 1.9476 407.3069 407.8664 0.0861 -1.0000 -1.0000 2753953 1594052855.50 151.4641 60.0008 32.0000 1.9453 1.9475 407.2419 407.8009 0.0861 -1.0000 -1.0000 2754031 1594052855.60 151.4641 60.0008 32.0000 1.9444 1.9466 407.2678 407.8265 0.0861 -1.0000 -1.0000 2754094 1594052855.70 151.4641 60.0008 32.0000 1.9432 1.9454 407.3982 407.9584 0.0863 -1.0000 -1.0000 2754156 1594052855.80 151.4722 60.0008 32.0000 1.9445 1.9467 407.3832 407.9430 0.0862 -1.0000 -1.0000 2754234 1594052855.90 151.4829 60.0008 32.0000 1.9457 1.9479 407.2887 407.8477 0.0861 -1.0000 -1.0000 2754297 1594052856.00 151.4829 60.0008 32.0000 1.9455 1.9477 407.2855 407.8439 0.0860 -1.0000 -1.0000 2754359 1594052856.10 151.4829 60.0008 32.0000 1.9452 1.9474 407.3107 407.8689 0.0860 -1.0000 -1.0000 2754422 1594052856.20 151.4829 60.0008 32.0000 1.9445 1.9467 407.4449 408.0044 0.0862 -1.0000 -1.0000 2754484 1594052856.30 151.4829 60.0008 32.0000 1.9449 1.9471 407.4111 407.9709 0.0861 -1.0000 -1.0000 2754547 1594052856.40 151.4829 60.0008 32.0000 1.9449 1.9471 407.2853 407.8443 0.0861 -1.0000 -1.0000 2754625 1594052856.50 151.4829 60.0008 32.0000 1.9452 1.9474 407.2740 407.8331 0.0861 -1.0000 -1.0000 2754687 1594052856.60 151.4829 60.0008 32.0000 1.9448 1.9470 407.2762 407.8346 0.0860 -1.0000 -1.0000 2754765 1594052856.70 151.4829 60.0008 32.0000 1.9448 1.9470 407.4835 408.0425 0.0860 -1.0000 -1.0000 2755187 1594052856.80 151.4829 60.0008 32.0000 1.9438 1.9459 407.4562 408.0163 0.0863 -1.0000 -1.0000 2755249 1594052856.90 151.5157 60.0008 32.0000 1.9447 1.9469 407.3135 407.8727 0.0861 -1.0000 -1.0000 2755328 1594052857.00 151.5274 60.0008 32.0000 1.9454 1.9476 407.2836 407.8430 0.0862 -1.0000 -1.0000 2755390 1594052857.10 151.5274 60.0008 32.0000 1.9451 1.9473 407.3729 407.9318 0.0860 -1.0000 -1.0000 2755453 1594052857.20 151.5274 60.0008 32.0000 1.9442 1.9464 407.4633 408.0221 0.0860 -1.0000 -1.0000 2755515 1594052857.30 151.5274 60.0008 32.0000 1.9447 1.9469 407.3449 407.9042 0.0862 -1.0000 -1.0000 2755703 1594052857.40 151.5274 60.0008 32.0000 1.9449 1.9471 407.2861 407.8453 0.0861 -1.0000 -1.0000 2755765 1594052857.50 151.5274 60.0008 32.0000 1.9456 1.9478 407.2810 407.8406 0.0862 -1.0000 -1.0000 2755843 1594052857.60 151.5398 60.0008 32.0000 1.9454 1.9476 407.3206 407.8815 0.0864 -1.0000 -1.0000 2755906 1594052857.70 151.5398 60.0008 32.0000 1.9441 1.9463 407.4371 407.9959 0.0859 -1.0000 -1.0000 2755968 1594052857.80 151.5398 60.0008 32.0000 1.9441 1.9463 407.4554 408.0135 0.0860 -1.0000 -1.0000 2756046 1594052857.90 151.5398 60.0008 32.0000 1.9442 1.9463 407.5433 408.1029 0.0862 -1.0000 -1.0000 2756109 1594052858.00 151.5398 60.0008 32.0000 1.9455 1.9477 407.3192 407.8781 0.0860 -1.0000 -1.0000 2756171 1594052858.10 151.5094 60.0008 32.0000 1.9455 1.9477 407.2142 407.7736 0.0862 -1.0000 -1.0000 2756234 1594052858.20 151.5094 60.0008 32.0000 1.9445 1.9467 407.3198 407.8790 0.0861 -1.0000 -1.0000 2756296 1594052858.30 151.5094 60.0008 32.0000 1.9443 1.9465 407.3933 407.9528 0.0862 -1.0000 -1.0000 2756734 1594052858.40 151.5094 60.0008 32.0000 1.9447 1.9469 407.4049 407.9639 0.0860 -1.0000 -1.0000 2756812 1594052858.50 151.5094 60.0008 32.0000 1.9449 1.9471 407.2461 407.8050 0.0861 -1.0000 -1.0000 2756874 1594052858.60 151.5094 60.0008 32.0000 1.9450 1.9472 407.2868 407.8458 0.0861 -1.0000 -1.0000 2756952 1594052858.70 151.4680 60.0008 32.0000 1.9445 1.9467 407.3723 407.9319 0.0861 -1.0000 -1.0000 2757015 1594052858.80 151.4680 60.0008 32.0000 1.9441 1.9463 407.4702 408.0286 0.0860 -1.0000 -1.0000 2757249 1594052858.90 151.4680 60.0008 32.0000 1.9445 1.9467 407.4146 407.9736 0.0861 -1.0000 -1.0000 2757312 1594052859.00 151.4680 60.0008 32.0000 1.9446 1.9467 407.4411 408.0000 0.0860 -1.0000 -1.0000 2757374 1594052859.10 151.4680 60.0008 32.0000 1.9460 1.9482 407.3449 407.9031 0.0860 -1.0000 -1.0000 2757437 1594052859.20 151.5040 60.0008 32.0000 1.9446 1.9468 407.2720 407.8303 0.0860 -1.0000 -1.0000 2757515 1594052859.30 151.5160 60.0008 32.0000 1.9451 1.9473 407.3535 407.9130 0.0862 -1.0000 -1.0000 2757686 1594052859.40 151.5160 60.0008 32.0000 1.9448 1.9470 407.3661 407.9258 0.0862 -1.0000 -1.0000 2757749 1594052859.50 151.5160 60.0008 32.0000 1.9448 1.9470 407.3448 407.9039 0.0860 -1.0000 -1.0000 2757827 1594052859.60 151.5160 60.0008 32.0000 1.9459 1.9481 407.2256 407.7848 0.0862 -1.0000 -1.0000 2757889 1594052859.70 151.5124 60.0008 32.0000 1.9456 1.9478 407.2547 407.8145 0.0861 -1.0000 -1.0000 2757952 1594052859.80 151.4867 60.0007 32.0000 1.9446 1.9468 407.3477 407.9067 0.0861 -1.0000 -1.0000 2758233 1594052859.90 151.4867 60.0007 32.0000 1.9440 1.9462 407.3589 407.9182 0.0862 -1.0000 -1.0000 2758312 1594052860.00 151.4867 60.0007 32.0000 1.9445 1.9467 407.4904 408.0509 0.0863 -1.0000 -1.0000 2758374 1594052860.10 151.4867 60.0007 32.0000 1.9449 1.9471 407.5678 408.1278 0.0861 -1.0000 -1.0000 2758436 1594052860.20 151.4867 60.0007 32.0000 1.9450 1.9472 407.4452 408.0034 0.0860 -1.0000 -1.0000 2758499 1594052860.30 151.4867 60.0007 32.0000 1.9449 1.9471 407.2666 407.8261 0.0861 -1.0000 -1.0000 2758686 1594052860.40 151.4125 60.0007 32.0000 1.9455 1.9477 407.1734 407.7322 0.0861 -1.0000 -1.0000 2758749 1594052860.50 151.4125 60.0007 32.0000 1.9454 1.9476 407.2816 407.8398 0.0860 -1.0000 -1.0000 2758811 1594052860.60 151.4125 60.0007 32.0000 1.9450 1.9472 407.3918 407.9501 0.0860 -1.0000 -1.0000 2758889 1594052860.70 151.4125 60.0007 32.0000 1.9439 1.9461 407.3922 407.9514 0.0862 -1.0000 -1.0000 2758952 1594052860.80 151.4125 60.0007 32.0000 1.9451 1.9473 407.3518 407.9098 0.0860 -1.0000 -1.0000 2759170 1594052860.90 151.4125 60.0007 32.0000 1.9453 1.9475 407.2667 407.8254 0.0860 -1.0000 -1.0000 2759249 1594052861.00 151.4434 60.0007 32.0000 1.9444 1.9466 407.4111 407.9703 0.0862 -1.0000 -1.0000 2759311 1594052861.10 151.4434 60.0007 32.0000 1.9447 1.9469 407.4461 408.0053 0.0861 -1.0000 -1.0000 2759374 1594052861.20 151.4434 60.0007 32.0000 1.9453 1.9475 407.2687 407.8282 0.0862 -1.0000 -1.0000 2759452 1594052861.30 151.4434 60.0007 32.0000 1.9448 1.9470 407.2231 407.7820 0.0861 -1.0000 -1.0000 2759514 1594052861.40 151.4434 60.0007 32.0000 1.9449 1.9471 407.3260 407.8856 0.0862 -1.0000 -1.0000 2800155 1594052861.50 151.5130 60.0007 32.0000 1.9445 1.9467 407.4750 408.0339 0.0860 -1.0000 -1.0000 2800233 1594052861.60 151.5130 60.0007 32.0000 1.9442 1.9464 407.5535 408.1123 0.0860 -1.0000 -1.0000 2800295 1594052861.70 151.5130 60.0007 32.0000 1.9452 1.9474 407.5022 408.0625 0.0863 -1.0000 -1.0000 2800358 1594052861.80 151.5130 60.0007 32.0000 1.9451 1.9473 407.3435 407.9023 0.0860 -1.0000 -1.0000 2800436 1594052861.90 151.5130 60.0007 32.0000 1.9452 1.9474 407.2783 407.8368 0.0860 -1.0000 -1.0000 2800701 1594052862.00 151.5068 60.0007 32.0000 1.9452 1.9474 407.3647 407.9231 0.0860 -1.0000 -1.0000 2800764 1594052862.10 151.4232 60.0007 32.0000 1.9448 1.9470 407.6095 408.1695 0.0861 -1.0000 -1.0000 2800842 1594052862.20 151.4232 60.0007 32.0000 1.9452 1.9474 407.4869 408.0458 0.0861 -1.0000 -1.0000 2800920 1594052862.30 151.4232 60.0007 32.0000 1.9447 1.9469 407.4127 407.9716 0.0860 -1.0000 -1.0000 2800967 1594052862.40 151.4232 60.0007 32.0000 1.9457 1.9479 407.3318 407.8905 0.0859 -1.0000 -1.0000 2801045 1594052862.50 151.4232 60.0007 32.0000 1.9461 1.9483 407.2963 407.8546 0.0861 -1.0000 -1.0000 2801107 1594052862.60 151.5239 60.0007 32.0000 1.9456 1.9478 407.3630 407.9231 0.0863 -1.0000 -1.0000 2801186 1594052862.70 151.5239 60.0007 32.0000 1.9447 1.9469 407.5051 408.0648 0.0861 -1.0000 -1.0000 2801248 1594052862.80 151.5239 60.0007 32.0000 1.9444 1.9466 407.5234 408.0821 0.0860 -1.0000 -1.0000 2801311 1594052862.90 151.5239 60.0007 32.0000 1.9458 1.9480 407.3240 407.8828 0.0861 -1.0000 -1.0000 2801373 1594052863.00 151.5239 60.0007 32.0000 1.9455 1.9477 407.3241 407.8829 0.0860 -1.0000 -1.0000 2801436 1594052863.10 151.5272 60.0007 32.0000 1.9452 1.9474 407.4050 407.9631 0.0860 -1.0000 -1.0000 2801514 1594052863.20 151.5299 60.0007 32.0000 1.9450 1.9472 407.4809 408.0398 0.0861 -1.0000 -1.0000 2801576 1594052863.30 151.5299 60.0007 32.0000 1.9449 1.9471 407.4944 408.0537 0.0861 -1.0000 -1.0000 2801639 1594052863.40 151.5299 60.0007 32.0000 1.9451 1.9473 407.3862 407.9444 0.0860 -1.0000 -1.0000 2801701 1594052863.50 151.5299 60.0007 32.0000 1.9456 1.9478 407.2016 407.7606 0.0861 -1.0000 -1.0000 2801779 1594052863.60 151.5299 60.0007 32.0000 1.9451 1.9473 407.2935 407.8525 0.0861 -1.0000 -1.0000 2801842 1594052863.70 151.5299 60.0007 32.0000 1.9447 1.9469 407.4807 408.0401 0.0861 -1.0000 -1.0000 2801904 1594052863.80 151.5973 60.0007 32.0000 1.9446 1.9468 407.4961 408.0552 0.0861 -1.0000 -1.0000 2801967 1594052863.90 151.5973 60.0007 32.0000 1.9443 1.9465 407.5523 408.1115 0.0860 -1.0000 -1.0000 2802763 1594052864.00 151.5973 60.0007 32.0000 1.9452 1.9474 407.3853 407.9440 0.0860 -1.0000 -1.0000 2802826 1594052864.10 151.5973 60.0007 32.0000 1.9450 1.9472 407.2667 407.8252 0.0860 -1.0000 -1.0000 2802888 1594052864.20 151.5973 60.0007 32.0000 1.9446 1.9468 407.4372 407.9961 0.0861 -1.0000 -1.0000 2802951 1594052864.30 151.6207 60.0007 32.0000 1.9443 1.9465 407.5428 408.1021 0.0861 -1.0000 -1.0000 2803013 1594052864.40 151.6441 60.0007 32.0000 1.9453 1.9475 407.4434 408.0029 0.0862 -1.0000 -1.0000 2803091 1594052864.50 151.6441 60.0007 32.0000 1.9459 1.9481 407.2772 407.8345 0.0859 -1.0000 -1.0000 2803169 1594052864.60 151.6441 60.0007 32.0000 1.9457 1.9479 407.2811 407.8395 0.0860 -1.0000 -1.0000 2803248 1594052864.70 151.6441 60.0007 32.0000 1.9455 1.9477 407.2646 407.8228 0.0860 -1.0000 -1.0000 2803310 1594052864.80 151.6441 60.0007 32.0000 1.9450 1.9472 407.5913 408.1500 0.0860 -1.0000 -1.0000 2803373 1594052864.90 151.6127 60.0003 32.0000 1.9449 1.9471 407.4625 408.0217 0.0860 -1.0000 -1.0000 2803607 1594052865.00 151.6118 60.0003 32.0000 1.9459 1.9481 407.3318 407.8905 0.0861 -1.0000 -1.0000 2803670 1594052865.10 151.6118 60.0003 32.0000 1.9459 1.9481 407.3020 407.8600 0.0859 -1.0000 -1.0000 2803732 1594052865.20 151.6118 60.0003 32.0000 1.9456 1.9478 407.4469 408.0052 0.0860 -1.0000 -1.0000 2803794 1594052865.30 151.6118 60.0003 32.0000 1.9448 1.9470 407.4527 408.0113 0.0860 -1.0000 -1.0000 2803872 1594052865.40 151.6047 60.0003 32.0000 1.9452 1.9474 407.4355 407.9935 0.0859 -1.0000 -1.0000 2804451 1594052865.50 151.5882 60.0003 32.0000 1.9455 1.9477 407.2051 407.7643 0.0861 -1.0000 -1.0000 2804544 1594052865.60 151.5882 60.0003 32.0000 1.9462 1.9484 407.3291 407.8875 0.0860 -1.0000 -1.0000 2804607 1594052865.70 151.5882 60.0003 32.0000 1.9450 1.9472 407.4473 408.0061 0.0860 -1.0000 -1.0000 2804669 1594052865.80 151.5882 60.0003 32.0000 1.9450 1.9472 407.5110 408.0693 0.0860 -1.0000 -1.0000 2804747 1594052865.90 151.5882 60.0003 32.0000 1.9444 1.9466 407.4591 408.0189 0.0861 -1.0000 -1.0000 2804810 1594052866.00 151.5066 60.0003 32.0000 1.9448 1.9470 407.3653 407.9241 0.0860 -1.0000 -1.0000 2804872 1594052866.10 151.5066 60.0003 32.0000 1.9450 1.9472 407.2072 407.7660 0.0861 -1.0000 -1.0000 2804935 1594052866.20 151.5066 60.0003 32.0000 1.9449 1.9471 407.2218 407.7808 0.0861 -1.0000 -1.0000 2804997 1594052866.30 151.5066 60.0003 32.0000 1.9445 1.9467 407.4533 408.0120 0.0860 -1.0000 -1.0000 2805060 1594052866.40 151.5066 60.0003 32.0000 1.9442 1.9464 407.4958 408.0548 0.0860 -1.0000 -1.0000 2805138 1594052866.50 151.4981 60.0003 32.0000 1.9439 1.9461 407.4030 407.9618 0.0861 -1.0000 -1.0000 2805200 1594052866.60 151.4868 60.0003 32.0000 1.9453 1.9475 407.3121 407.8709 0.0860 -1.0000 -1.0000 2805263 1594052866.70 151.4868 60.0003 32.0000 1.9458 1.9480 407.3356 407.8945 0.0861 -1.0000 -1.0000 2805341 1594052866.80 151.4868 60.0003 32.0000 1.9450 1.9472 407.4641 408.0232 0.0861 -1.0000 -1.0000 2805388 1594052866.90 151.4868 60.0003 32.0000 1.9443 1.9465 407.4602 408.0200 0.0862 -1.0000 -1.0000 2805466 1594052867.00 151.4868 60.0003 32.0000 1.9444 1.9466 407.5134 408.0730 0.0860 -1.0000 -1.0000 2805528 1594052867.10 151.4868 60.0003 32.0000 1.9452 1.9474 407.2977 407.8555 0.0860 -1.0000 -1.0000 2805591 1594052867.20 151.4201 60.0003 32.0000 1.9452 1.9474 407.2848 407.8429 0.0859 -1.0000 -1.0000 2805669 1594052867.30 151.4201 60.0003 32.0000 1.9452 1.9474 407.3610 407.9192 0.0861 -1.0000 -1.0000 2805747 1594052867.40 151.4201 60.0003 32.0000 1.9446 1.9468 407.4400 407.9999 0.0862 -1.0000 -1.0000 2805810 1594052867.50 151.4201 60.0003 32.0000 1.9449 1.9471 407.3445 407.9033 0.0860 -1.0000 -1.0000 2805997 1594052867.60 151.4201 60.0003 32.0000 1.9455 1.9477 407.2225 407.7814 0.0861 -1.0000 -1.0000 2806060 1594052867.70 151.4201 60.0003 32.0000 1.9453 1.9475 407.3039 407.8620 0.0859 -1.0000 -1.0000 2806122 1594052867.80 151.4721 60.0003 32.0000 1.9450 1.9471 407.4523 408.0110 0.0861 -1.0000 -1.0000 2806184 1594052867.90 151.4762 60.0003 32.0000 1.9448 1.9470 407.5495 408.1088 0.0861 -1.0000 -1.0000 2806247 1594052868.00 151.4762 60.0003 32.0000 1.9456 1.9478 407.4550 408.0139 0.0861 -1.0000 -1.0000 2807215 1594052868.10 151.4762 60.0003 32.0000 1.9455 1.9477 407.3837 407.9420 0.0859 -1.0000 -1.0000 2807294 1594052868.20 151.4762 60.0003 32.0000 1.9461 1.9483 407.3427 407.9015 0.0861 -1.0000 -1.0000 2807356 1594052868.30 151.4727 60.0003 32.0000 1.9451 1.9473 407.3863 407.9459 0.0861 -1.0000 -1.0000 2807418 1594052868.40 151.4467 60.0003 32.0000 1.9442 1.9464 407.5083 408.0670 0.0860 -1.0000 -1.0000 2807481 1594052868.50 151.4467 60.0003 32.0000 1.9445 1.9467 407.5282 408.0875 0.0861 -1.0000 -1.0000 2807544 1594052868.60 151.4467 60.0003 32.0000 1.9450 1.9472 407.3133 407.8728 0.0862 -1.0000 -1.0000 2807622 1594052868.70 151.4467 60.0003 32.0000 1.9451 1.9473 407.2569 407.8159 0.0861 -1.0000 -1.0000 2807684 1594052868.80 151.4467 60.0003 32.0000 1.9452 1.9474 407.4167 407.9755 0.0860 -1.0000 -1.0000 2807762 1594052868.90 151.4282 60.0003 32.0000 1.9450 1.9472 407.5646 408.1245 0.0862 -1.0000 -1.0000 2807825 1594052869.00 151.4282 60.0003 32.0000 1.9447 1.9469 407.4584 408.0182 0.0861 -1.0000 -1.0000 2807887 1594052869.10 151.4282 60.0003 32.0000 1.9461 1.9483 407.2978 407.8566 0.0861 -1.0000 -1.0000 2808231 1594052869.20 151.4282 60.0003 32.0000 1.9450 1.9472 407.3155 407.8741 0.0860 -1.0000 -1.0000 2808309 1594052869.30 151.4282 60.0003 32.0000 1.9445 1.9467 407.4435 408.0026 0.0861 -1.0000 -1.0000 2808371 1594052869.40 151.4282 60.0003 32.0000 1.9448 1.9470 407.5576 408.1169 0.0861 -1.0000 -1.0000 2808434 1594052869.50 151.5214 60.0003 32.0000 1.9458 1.9480 407.4033 407.9615 0.0859 -1.0000 -1.0000 2808497 1594052869.60 151.5214 60.0003 32.0000 1.9459 1.9481 407.3558 407.9153 0.0861 -1.0000 -1.0000 2808559 1594052869.70 151.5214 60.0003 32.0000 1.9456 1.9478 407.4081 407.9675 0.0862 -1.0000 -1.0000 2808621 1594052869.80 151.5214 60.0003 32.0000 1.9447 1.9469 407.5492 408.1093 0.0862 -1.0000 -1.0000 2808699 1594052869.90 151.5214 60.0003 32.0000 1.9452 1.9474 407.5500 408.1103 0.0862 -1.0000 -1.0000 2808762 1594052870.00 151.5214 60.0003 32.0000 1.9453 1.9475 407.3227 407.8807 0.0859 -1.0000 -1.0000 2808824 1594052870.10 151.6144 60.0001 32.0000 1.9448 1.9470 407.2909 407.8488 0.0859 -1.0000 -1.0000 2808903 1594052870.20 151.6144 60.0001 32.0000 1.9448 1.9470 407.4294 407.9881 0.0860 -1.0000 -1.0000 2808965 1594052870.30 151.6144 60.0001 32.0000 1.9450 1.9472 407.5230 408.0814 0.0860 -1.0000 -1.0000 2809028 1594052870.40 151.6144 60.0001 32.0000 1.9451 1.9473 407.5069 408.0668 0.0862 -1.0000 -1.0000 2809106 1594052870.50 151.6144 60.0001 32.0000 1.9448 1.9470 407.3934 407.9523 0.0861 -1.0000 -1.0000 2809152 1594052870.60 151.6144 60.0001 32.0000 1.9452 1.9474 407.3265 407.8852 0.0860 -1.0000 -1.0000 2809231 1594052870.70 151.6111 60.0001 32.0000 1.9457 1.9479 407.2812 407.8392 0.0859 -1.0000 -1.0000 2809293 1594052870.80 151.6111 60.0001 32.0000 1.9457 1.9479 407.3470 407.9070 0.0862 -1.0000 -1.0000 2809356 1594052870.90 151.6000 60.0001 32.0000 1.9446 1.9468 407.5702 408.1291 0.0861 -1.0000 -1.0000 2809434 1594052871.00 151.6000 60.0001 32.0000 1.9453 1.9475 407.5468 408.1063 0.0861 -1.0000 -1.0000 2809496 1594052871.10 151.6000 60.0001 32.0000 1.9457 1.9479 407.3266 407.8848 0.0860 -1.0000 -1.0000 2809731 1594052871.20 151.6000 60.0001 32.0000 1.9460 1.9482 407.3716 407.9313 0.0862 -1.0000 -1.0000 2809793 1594052871.30 151.6000 60.0001 32.0000 1.9447 1.9469 407.4972 408.0564 0.0860 -1.0000 -1.0000 2809855 1594052871.40 151.6000 60.0001 32.0000 1.9446 1.9468 407.5887 408.1470 0.0859 -1.0000 -1.0000 2809918 1594052871.50 151.6000 60.0001 32.0000 1.9447 1.9469 407.4806 408.0397 0.0860 -1.0000 -1.0000 2809996 1594052871.60 151.6000 60.0001 32.0000 1.9454 1.9476 407.3986 407.9572 0.0860 -1.0000 -1.0000 2810168 1594052871.70 151.6000 60.0001 32.0000 1.9452 1.9474 407.2439 407.8022 0.0860 -1.0000 -1.0000 2810231 1594052871.80 151.6000 60.0001 32.0000 1.9445 1.9467 407.3871 407.9457 0.0860 -1.0000 -1.0000 2810309 1594052871.90 151.5359 60.0001 32.0000 1.9444 1.9466 407.4233 407.9825 0.0862 -1.0000 -1.0000 2810371 1594052872.00 151.5359 60.0001 32.0000 1.9440 1.9462 407.3550 407.9138 0.0860 -1.0000 -1.0000 2810434 1594052872.10 151.5359 60.0001 32.0000 1.9452 1.9474 407.2967 407.8549 0.0860 -1.0000 -1.0000 2810730 1594052872.20 151.5359 60.0001 32.0000 1.9451 1.9473 407.3539 407.9128 0.0861 -1.0000 -1.0000 2810793 1594052872.30 151.5359 60.0001 32.0000 1.9446 1.9468 407.3958 407.9544 0.0860 -1.0000 -1.0000 2810855 1594052872.40 151.5359 60.0001 32.0000 1.9446 1.9468 407.4423 408.0011 0.0860 -1.0000 -1.0000 2810933 1594052872.50 151.5187 60.0001 32.0000 1.9448 1.9470 407.3906 407.9495 0.0861 -1.0000 -1.0000 2811011 1594052872.60 151.4628 60.0001 32.0000 1.9454 1.9476 407.3596 407.9186 0.0861 -1.0000 -1.0000 2811199 1594052872.70 151.4628 60.0001 32.0000 1.9451 1.9473 407.3398 407.9001 0.0862 -1.0000 -1.0000 2811261 1594052872.80 151.4628 60.0001 32.0000 1.9438 1.9460 407.3447 407.9035 0.0861 -1.0000 -1.0000 2811324 1594052872.90 151.4628 60.0001 32.0000 1.9443 1.9465 407.4558 408.0149 0.0860 -1.0000 -1.0000 2811386 1594052873.00 151.4628 60.0001 32.0000 1.9440 1.9462 407.4280 407.9879 0.0861 -1.0000 -1.0000 2811449 1594052873.10 151.4493 60.0001 32.0000 1.9436 1.9458 407.4004 407.9585 0.0860 -1.0000 -1.0000 2811511 1594052873.20 151.4493 60.0001 32.0000 1.9449 1.9471 407.1949 407.7537 0.0861 -1.0000 -1.0000 2811949 1594052873.30 151.4493 60.0001 32.0000 1.9454 1.9476 407.2941 407.8535 0.0862 -1.0000 -1.0000 2812011 1594052873.40 151.4493 60.0001 32.0000 1.9443 1.9465 407.4484 408.0085 0.0862 -1.0000 -1.0000 2812074 1594052873.50 151.4493 60.0001 32.0000 1.9444 1.9466 407.4680 408.0273 0.0861 -1.0000 -1.0000 2812152 1594052873.60 151.4698 60.0001 32.0000 1.9445 1.9467 407.4025 407.9628 0.0862 -1.0000 -1.0000 2812215 1594052873.70 151.4786 60.0001 32.0000 1.9457 1.9479 407.3370 407.8964 0.0862 -1.0000 -1.0000 2812433 1594052873.80 151.4786 60.0001 32.0000 1.9452 1.9474 407.2621 407.8215 0.0862 -1.0000 -1.0000 2812496 1594052873.90 151.4786 60.0001 32.0000 1.9455 1.9477 407.3764 407.9353 0.0861 -1.0000 -1.0000 2812558 1594052874.00 151.4786 60.0001 32.0000 1.9447 1.9469 407.4408 408.0000 0.0861 -1.0000 -1.0000 2812620 1594052874.10 151.4786 60.0001 32.0000 1.9444 1.9466 407.4585 408.0180 0.0861 -1.0000 -1.0000 2812699 1594052874.20 151.4356 60.0001 32.0000 1.9445 1.9467 407.4215 407.9802 0.0860 -1.0000 -1.0000 2812980 1594052874.30 151.4284 60.0001 32.0000 1.9451 1.9473 407.2767 407.8356 0.0861 -1.0000 -1.0000 2813042 1594052874.40 151.4284 60.0001 32.0000 1.9453 1.9475 407.2509 407.8099 0.0861 -1.0000 -1.0000 2813120 1594052874.50 151.4284 60.0001 32.0000 1.9444 1.9466 407.2591 407.8184 0.0862 -1.0000 -1.0000 2813183 1594052874.60 151.4284 60.0001 32.0000 1.9445 1.9467 407.3434 407.9030 0.0862 -1.0000 -1.0000 2813261 1594052874.70 151.4284 60.0001 32.0000 1.9444 1.9466 407.4903 408.0497 0.0861 -1.0000 -1.0000 2813323 1594052874.80 151.4179 60.0004 32.0000 1.9447 1.9469 407.5310 408.0902 0.0861 -1.0000 -1.0000 2813386 1594052874.90 151.4161 60.0005 32.0000 1.9453 1.9475 407.4197 407.9781 0.0859 -1.0000 -1.0000 2813464 1594052875.00 151.4161 60.0005 32.0000 1.9457 1.9479 407.2396 407.7995 0.0862 -1.0000 -1.0000 2813542 1594052875.10 151.4161 60.0005 32.0000 1.9447 1.9469 407.2810 407.8392 0.0859 -1.0000 -1.0000 2813605 1594052875.20 151.4161 60.0005 32.0000 1.9439 1.9461 407.4626 408.0208 0.0859 -1.0000 -1.0000 2813683 1594052875.30 151.4161 60.0005 32.0000 1.9441 1.9463 407.4456 408.0044 0.0860 -1.0000 -1.0000 2813745 1594052875.40 151.4219 60.0005 32.0000 1.9452 1.9473 407.2982 407.8563 0.0860 -1.0000 -1.0000 2813808 1594052875.50 151.4219 60.0005 32.0000 1.9454 1.9476 407.2274 407.7859 0.0860 -1.0000 -1.0000 2813886 1594052875.60 151.4219 60.0005 32.0000 1.9453 1.9475 407.3028 407.8617 0.0861 -1.0000 -1.0000 2813948 1594052875.70 151.4219 60.0005 32.0000 1.9449 1.9471 407.4625 408.0217 0.0861 -1.0000 -1.0000 2814729 1594052875.80 151.4219 60.0005 32.0000 1.9447 1.9469 407.4909 408.0505 0.0862 -1.0000 -1.0000 2814807 1594052875.90 151.4890 60.0005 32.0000 1.9450 1.9472 407.4280 407.9873 0.0861 -1.0000 -1.0000 2814870 1594052876.00 151.4890 60.0005 32.0000 1.9450 1.9472 407.3862 407.9445 0.0860 -1.0000 -1.0000 2814948 1594052876.10 151.4890 60.0005 32.0000 1.9456 1.9478 407.3056 407.8637 0.0860 -1.0000 -1.0000 2815011 1594052876.20 151.4890 60.0005 32.0000 1.9449 1.9471 407.3076 407.8652 0.0859 -1.0000 -1.0000 2815073 1594052876.30 151.4890 60.0005 32.0000 1.9453 1.9475 407.4601 408.0178 0.0859 -1.0000 -1.0000 2815151 1594052876.40 151.4890 60.0005 32.0000 1.9452 1.9474 407.5177 408.0764 0.0861 -1.0000 -1.0000 2815214 1594052876.50 151.5071 60.0005 32.0000 1.9450 1.9472 407.3992 407.9583 0.0861 -1.0000 -1.0000 2815276 1594052876.60 151.5071 60.0005 32.0000 1.9459 1.9481 407.3824 407.9409 0.0860 -1.0000 -1.0000 2815354 1594052876.70 151.5071 60.0005 32.0000 1.9456 1.9478 407.2639 407.8233 0.0863 -1.0000 -1.0000 2815417 1594052876.80 151.5071 60.0005 32.0000 1.9449 1.9471 407.2929 407.8510 0.0859 -1.0000 -1.0000 2815479 1594052876.90 151.5071 60.0005 32.0000 1.9446 1.9468 407.5190 408.0777 0.0860 -1.0000 -1.0000 2815542 1594052877.00 151.5071 60.0005 32.0000 1.9445 1.9467 407.4589 408.0181 0.0861 -1.0000 -1.0000 2815604 1594052877.10 151.5367 60.0005 32.0000 1.9454 1.9476 407.4149 407.9736 0.0860 -1.0000 -1.0000 2815667 1594052877.20 151.5367 60.0005 32.0000 1.9451 1.9473 407.3023 407.8603 0.0859 -1.0000 -1.0000 2815745 1594052877.30 151.5367 60.0005 32.0000 1.9453 1.9475 407.2925 407.8506 0.0859 -1.0000 -1.0000 2815979 1594052877.40 151.5367 60.0005 32.0000 1.9451 1.9473 407.3325 407.8900 0.0859 -1.0000 -1.0000 2816042 1594052877.50 151.5367 60.0005 32.0000 1.9443 1.9465 407.4351 407.9937 0.0860 -1.0000 -1.0000 2816104 1594052877.60 151.5367 60.0005 32.0000 1.9446 1.9467 407.3207 407.8789 0.0860 -1.0000 -1.0000 2816167 1594052877.70 151.5367 60.0005 32.0000 1.9455 1.9477 407.2180 407.7772 0.0862 -1.0000 -1.0000 2816229 1594052877.80 151.5367 60.0005 32.0000 1.9453 1.9475 407.2728 407.8316 0.0861 -1.0000 -1.0000 2816479 1594052877.90 151.5367 60.0005 32.0000 1.9447 1.9469 407.3556 407.9145 0.0860 -1.0000 -1.0000 2816541 1594052878.00 151.5367 60.0005 32.0000 1.9444 1.9466 407.5010 408.0603 0.0861 -1.0000 -1.0000 2816604 1594052878.10 151.5367 60.0005 32.0000 1.9443 1.9465 407.4430 408.0022 0.0861 -1.0000 -1.0000 2816666 1594052878.20 151.5270 60.0005 32.0000 1.9444 1.9466 407.3208 407.8801 0.0861 -1.0000 -1.0000 2816729 1594052878.30 151.5200 60.0005 32.0000 1.9442 1.9464 407.2086 407.7676 0.0861 -1.0000 -1.0000 2816994 1594052878.40 151.5200 60.0005 32.0000 1.9445 1.9467 407.2986 407.8570 0.0860 -1.0000 -1.0000 2817072 1594052878.50 151.5200 60.0005 32.0000 1.9437 1.9459 407.3808 407.9395 0.0860 -1.0000 -1.0000 2817135 1594052878.60 151.5200 60.0005 32.0000 1.9435 1.9457 407.4207 407.9795 0.0861 -1.0000 -1.0000 2817213 1594052878.70 151.5200 60.0005 32.0000 1.9443 1.9465 407.3587 407.9184 0.0862 -1.0000 -1.0000 2817276 1594052878.80 151.5200 60.0005 32.0000 1.9447 1.9469 407.1257 407.6843 0.0860 -1.0000 -1.0000 2817338 1594052878.90 151.5435 60.0005 32.0000 1.9443 1.9464 407.2481 407.8073 0.0862 -1.0000 -1.0000 2817401 1594052879.00 151.5435 60.0005 32.0000 1.9436 1.9458 407.3145 407.8738 0.0862 -1.0000 -1.0000 2817463 1594052879.10 151.5435 60.0005 32.0000 1.9451 1.9473 407.4273 407.9870 0.0861 -1.0000 -1.0000 2817541 1594052879.20 151.5435 60.0005 32.0000 1.9445 1.9467 407.3433 407.9027 0.0862 -1.0000 -1.0000 2817604 1594052879.30 151.5435 60.0005 32.0000 1.9448 1.9470 407.3762 407.9355 0.0861 -1.0000 -1.0000 2817666 1594052879.40 151.5484 60.0005 32.0000 1.9447 1.9469 407.1605 407.7185 0.0859 -1.0000 -1.0000 2817729 1594052879.50 151.5491 60.0005 32.0000 1.9446 1.9468 407.3141 407.8726 0.0861 -1.0000 -1.0000 2817807 1594052879.60 151.5491 60.0005 32.0000 1.9450 1.9472 407.3940 407.9536 0.0861 -1.0000 -1.0000 2817869 1594052879.70 151.5491 60.0005 32.0000 1.9444 1.9466 407.4128 407.9721 0.0861 -1.0000 -1.0000 2817932 1594052879.80 151.5491 60.0005 32.0000 1.9445 1.9467 407.4300 407.9885 0.0860 -1.0000 -1.0000 2818010 1594052879.90 151.5491 60.0005 32.0000 1.9454 1.9476 407.2369 407.7960 0.0860 -1.0000 -1.0000 2818229 1594052880.00 151.4938 59.9995 32.0000 1.9446 1.9468 407.2429 407.8015 0.0861 -1.0000 -1.0000 2818307 1594052880.10 151.4938 59.9995 32.0000 1.9451 1.9473 407.3144 407.8738 0.0862 -1.0000 -1.0000 2818369 1594052880.20 151.4938 59.9995 32.0000 1.9455 1.9477 407.4071 407.9665 0.0861 -1.0000 -1.0000 2818432 1594052880.30 151.4938 59.9995 32.0000 1.9444 1.9466 407.5086 408.0669 0.0859 -1.0000 -1.0000 2818494 1594052880.40 151.4938 59.9995 32.0000 1.9451 1.9473 407.4005 407.9577 0.0859 -1.0000 -1.0000 2818728 1594052880.50 151.4938 59.9995 32.0000 1.9462 1.9484 407.3840 407.9427 0.0860 -1.0000 -1.0000 2818791 1594052880.60 151.4938 59.9995 32.0000 1.9457 1.9479 407.2388 407.7974 0.0861 -1.0000 -1.0000 2818869 1594052880.70 151.4865 59.9995 32.0000 1.9453 1.9475 407.3385 407.8969 0.0860 -1.0000 -1.0000 2818931 1594052880.80 151.4865 59.9995 32.0000 1.9448 1.9470 407.4099 407.9687 0.0860 -1.0000 -1.0000 2818994 1594052880.90 151.4865 59.9995 32.0000 1.9448 1.9470 407.4573 408.0161 0.0860 -1.0000 -1.0000 2819744 1594052881.00 151.4865 59.9995 32.0000 1.9448 1.9470 407.4477 408.0065 0.0860 -1.0000 -1.0000 2819806 1594052881.10 151.4865 59.9995 32.0000 1.9457 1.9478 407.2288 407.7873 0.0860 -1.0000 -1.0000 2819869 1594052881.20 151.4777 59.9995 32.0000 1.9458 1.9480 407.2820 407.8395 0.0858 -1.0000 -1.0000 2819947 1594052881.30 151.4564 59.9995 32.0000 1.9447 1.9469 407.3249 407.8833 0.0861 -1.0000 -1.0000 2820010 1594052881.40 151.4564 59.9995 32.0000 1.9435 1.9457 407.4277 407.9874 0.0861 -1.0000 -1.0000 2820072 1594052881.50 151.4564 59.9995 32.0000 1.9448 1.9470 407.4930 408.0529 0.0862 -1.0000 -1.0000 2820135 1594052881.60 151.4564 59.9995 32.0000 1.9446 1.9468 407.4105 407.9694 0.0861 -1.0000 -1.0000 2820197 1594052881.70 151.4564 59.9995 32.0000 1.9453 1.9475 407.2888 407.8473 0.0860 -1.0000 -1.0000 2820259 1594052881.80 151.5410 59.9995 32.0000 1.9455 1.9477 407.2297 407.7880 0.0860 -1.0000 -1.0000 2820338 1594052881.90 151.5410 59.9995 32.0000 1.9451 1.9473 407.2475 407.8069 0.0861 -1.0000 -1.0000 2820509 1594052882.00 151.5410 59.9995 32.0000 1.9449 1.9471 407.3715 407.9308 0.0862 -1.0000 -1.0000 2820572 1594052882.10 151.5410 59.9995 32.0000 1.9457 1.9479 407.3587 407.9176 0.0860 -1.0000 -1.0000 2820650 1594052882.20 151.5410 59.9995 32.0000 1.9462 1.9484 407.3540 407.9125 0.0861 -1.0000 -1.0000 2820712 1594052882.30 151.5410 59.9995 32.0000 1.9451 1.9473 407.3206 407.8804 0.0862 -1.0000 -1.0000 2820775 1594052882.40 151.5417 59.9995 32.0000 1.9457 1.9479 407.2329 407.7908 0.0859 -1.0000 -1.0000 2821478 1594052882.50 151.5417 59.9995 32.0000 1.9456 1.9478 407.3770 407.9356 0.0860 -1.0000 -1.0000 2821540 1594052882.60 151.5417 59.9995 32.0000 1.9458 1.9480 407.4709 408.0291 0.0859 -1.0000 -1.0000 2821618 1594052882.70 151.5417 59.9995 32.0000 1.9452 1.9474 407.4957 408.0538 0.0859 -1.0000 -1.0000 2821681 1594052882.80 151.5417 59.9995 32.0000 1.9454 1.9476 407.3957 407.9543 0.0860 -1.0000 -1.0000 2821744 1594052882.90 151.5910 59.9995 32.0000 1.9453 1.9475 407.2044 407.7628 0.0861 -1.0000 -1.0000 2821806 1594052883.00 151.5910 59.9995 32.0000 1.9456 1.9478 407.2639 407.8225 0.0860 -1.0000 -1.0000 2821868 1594052883.10 151.5910 59.9995 32.0000 1.9455 1.9477 407.4319 407.9906 0.0860 -1.0000 -1.0000 2821931 1594052883.20 151.5910 59.9995 32.0000 1.9453 1.9475 407.4439 408.0021 0.0860 -1.0000 -1.0000 2822009 1594052883.30 151.5910 59.9995 32.0000 1.9452 1.9474 407.2967 407.8550 0.0860 -1.0000 -1.0000 2822071 1594052883.40 151.5833 59.9995 32.0000 1.9455 1.9477 407.2813 407.8392 0.0859 -1.0000 -1.0000 2822134 1594052883.50 151.5392 59.9995 32.0000 1.9458 1.9480 407.2866 407.8442 0.0858 -1.0000 -1.0000 2822212 1594052883.60 151.5392 59.9995 32.0000 1.9448 1.9470 407.4826 408.0415 0.0861 -1.0000 -1.0000 2822274 1594052883.70 151.5392 59.9995 32.0000 1.9442 1.9464 407.5010 408.0595 0.0860 -1.0000 -1.0000 2822337 1594052883.80 151.5392 59.9995 32.0000 1.9437 1.9459 407.4489 408.0077 0.0860 -1.0000 -1.0000 2822399 1594052883.90 151.5392 59.9995 32.0000 1.9448 1.9470 407.3159 407.8747 0.0860 -1.0000 -1.0000 2822477 1594052884.00 151.5392 59.9995 32.0000 1.9445 1.9467 407.1694 407.7273 0.0860 -1.0000 -1.0000 2822540 1594052884.10 151.5064 59.9995 32.0000 1.9447 1.9469 407.2967 407.8562 0.0862 -1.0000 -1.0000 2822602 1594052884.20 151.5064 59.9995 32.0000 1.9446 1.9468 407.4966 408.0567 0.0862 -1.0000 -1.0000 2822665 1594052884.30 151.5064 59.9995 32.0000 1.9446 1.9468 407.4422 408.0011 0.0860 -1.0000 -1.0000 2822727 1594052884.40 151.5064 59.9995 32.0000 1.9449 1.9471 407.2296 407.7880 0.0861 -1.0000 -1.0000 2822805 1594052884.50 151.5064 59.9995 32.0000 1.9449 1.9471 407.2444 407.8031 0.0860 -1.0000 -1.0000 2822868 1594052884.60 151.5161 59.9995 32.0000 1.9448 1.9470 407.3219 407.8810 0.0861 -1.0000 -1.0000 2822946 1594052884.70 151.5161 59.9995 32.0000 1.9449 1.9471 407.4780 408.0371 0.0861 -1.0000 -1.0000 2823009 1594052884.80 151.5161 59.9995 32.0000 1.9443 1.9465 407.3929 407.9516 0.0859 -1.0000 -1.0000 2823071 1594052884.90 151.5161 59.9995 32.0000 1.9447 1.9469 407.2664 407.8261 0.0862 -1.0000 -1.0000 2823134 1594052885.00 151.5161 59.9995 32.0000 1.9451 1.9473 407.1473 407.7059 0.0860 -1.0000 -1.0000 2823227 1594052885.10 151.5161 59.9995 32.0000 1.9447 1.9469 407.2647 407.8229 0.0860 -1.0000 -1.0000 2823290 1594052885.20 151.5088 59.9995 32.0000 1.9440 1.9462 407.3988 407.9570 0.0859 -1.0000 -1.0000 2823368 1594052885.30 151.4926 59.9995 32.0000 1.9442 1.9464 407.4369 407.9954 0.0860 -1.0000 -1.0000 2823430 1594052885.40 151.4926 59.9995 32.0000 1.9448 1.9470 407.3609 407.9195 0.0860 -1.0000 -1.0000 2823493 1594052885.50 151.4926 59.9995 32.0000 1.9445 1.9466 407.3080 407.8667 0.0861 -1.0000 -1.0000 2824524 1594052885.60 151.4926 59.9995 32.0000 1.9440 1.9462 407.4121 407.9712 0.0861 -1.0000 -1.0000 2824586 1594052885.70 151.4926 59.9995 32.0000 1.9443 1.9464 407.4122 407.9717 0.0861 -1.0000 -1.0000 2824649 1594052885.80 151.5139 59.9995 32.0000 1.9455 1.9477 407.2925 407.8513 0.0860 -1.0000 -1.0000 2824727 1594052885.90 151.5218 59.9995 32.0000 1.9448 1.9470 407.2242 407.7836 0.0862 -1.0000 -1.0000 2824774 1594052886.00 151.5218 59.9995 32.0000 1.9443 1.9465 407.2636 407.8221 0.0860 -1.0000 -1.0000 2824852 1594052886.10 151.5218 59.9995 32.0000 1.9442 1.9463 407.2720 407.8301 0.0859 -1.0000 -1.0000 2824914 1594052886.20 151.5218 59.9995 32.0000 1.9444 1.9466 407.4292 407.9884 0.0861 -1.0000 -1.0000 2824977 1594052886.30 151.5218 59.9995 32.0000 1.9450 1.9472 407.3132 407.8710 0.0858 -1.0000 -1.0000 2825055 1594052886.40 151.5240 59.9995 32.0000 1.9450 1.9472 407.2662 407.8238 0.0860 -1.0000 -1.0000 2825117 1594052886.50 151.5240 59.9995 32.0000 1.9452 1.9474 407.2637 407.8209 0.0859 -1.0000 -1.0000 2825180 1594052886.60 151.5240 59.9995 32.0000 1.9448 1.9470 407.2764 407.8356 0.0861 -1.0000 -1.0000 2825258 1594052886.70 151.5240 59.9995 32.0000 1.9444 1.9466 407.4641 408.0233 0.0861 -1.0000 -1.0000 2825321 1594052886.80 151.5240 59.9995 32.0000 1.9443 1.9465 407.4706 408.0290 0.0859 -1.0000 -1.0000 2825383 1594052886.90 151.5266 59.9995 32.0000 1.9447 1.9469 407.3742 407.9324 0.0860 -1.0000 -1.0000 2825461 1594052887.00 151.5123 59.9995 32.0000 1.9456 1.9478 407.2272 407.7851 0.0859 -1.0000 -1.0000 2825524 1594052887.10 151.4563 59.9995 32.0000 1.9449 1.9471 407.2925 407.8526 0.0862 -1.0000 -1.0000 2825711 1594052887.20 151.4563 59.9995 32.0000 1.9445 1.9467 407.2801 407.8382 0.0860 -1.0000 -1.0000 2825774 1594052887.30 151.4563 59.9995 32.0000 1.9451 1.9473 407.3503 407.9102 0.0862 -1.0000 -1.0000 2825836 1594052887.40 151.4563 59.9995 32.0000 1.9449 1.9471 407.4305 407.9889 0.0859 -1.0000 -1.0000 2825899 1594052887.50 151.4563 59.9995 32.0000 1.9448 1.9470 407.3633 407.9212 0.0859 -1.0000 -1.0000 2825977 1594052887.60 151.4563 59.9995 32.0000 1.9455 1.9477 407.3500 407.9085 0.0860 -1.0000 -1.0000 2826711 1594052887.70 151.4563 59.9995 32.0000 1.9453 1.9475 407.3267 407.8862 0.0862 -1.0000 -1.0000 2827008 1594052887.80 151.4563 59.9995 32.0000 1.9453 1.9475 407.5550 408.1146 0.0861 -1.0000 -1.0000 2827086 1594052887.90 151.4563 59.9995 32.0000 1.9450 1.9472 407.4337 407.9924 0.0860 -1.0000 -1.0000 2827148 1594052888.00 151.4527 59.9995 32.0000 1.9451 1.9473 407.3280 407.8875 0.0861 -1.0000 -1.0000 2827211 1594052888.10 151.4523 59.9995 32.0000 1.9450 1.9472 407.2475 407.8055 0.0859 -1.0000 -1.0000 2827289 1594052888.20 151.4523 59.9995 32.0000 1.9453 1.9475 407.2951 407.8532 0.0860 -1.0000 -1.0000 2827351 1594052888.30 151.4523 59.9995 32.0000 1.9449 1.9471 407.3815 407.9409 0.0861 -1.0000 -1.0000 2827414 1594052888.40 151.4523 59.9995 32.0000 1.9441 1.9463 407.4954 408.0542 0.0860 -1.0000 -1.0000 2827492 1594052888.50 151.4523 59.9995 32.0000 1.9449 1.9471 407.3563 407.9152 0.0861 -1.0000 -1.0000 2827554 1594052888.60 151.4523 59.9995 32.0000 1.9451 1.9473 407.2820 407.8402 0.0859 -1.0000 -1.0000 2827633 1594052888.70 151.4041 59.9995 32.0000 1.9451 1.9473 407.2671 407.8248 0.0859 -1.0000 -1.0000 2827695 1594052888.80 151.3996 59.9995 32.0000 1.9450 1.9472 407.2820 407.8410 0.0862 -1.0000 -1.0000 2827757 1594052888.90 151.3996 59.9995 32.0000 1.9445 1.9467 407.4866 408.0468 0.0862 -1.0000 -1.0000 2827836 1594052889.00 151.3996 59.9995 32.0000 1.9450 1.9472 407.4073 407.9666 0.0861 -1.0000 -1.0000 2827898 1594052889.10 151.3996 59.9995 32.0000 1.9451 1.9473 407.2551 407.8138 0.0861 -1.0000 -1.0000 2827961 1594052889.20 151.3996 59.9995 32.0000 1.9454 1.9476 407.3656 407.9249 0.0862 -1.0000 -1.0000 2828039 1594052889.30 151.4323 59.9995 32.0000 1.9445 1.9467 407.5003 408.0603 0.0862 -1.0000 -1.0000 2828101 1594052889.40 151.4556 59.9995 32.0000 1.9443 1.9465 407.4779 408.0370 0.0860 -1.0000 -1.0000 2828164 1594052889.50 151.4556 59.9995 32.0000 1.9444 1.9466 407.4525 408.0127 0.0862 -1.0000 -1.0000 2828226 1594052889.60 151.4556 59.9995 32.0000 1.9453 1.9475 407.2999 407.8582 0.0860 -1.0000 -1.0000 2828289 1594052889.70 151.4556 59.9995 32.0000 1.9459 1.9481 407.3375 407.8958 0.0860 -1.0000 -1.0000 2828367 1594052889.80 151.4556 59.9995 32.0000 1.9452 1.9474 407.4355 407.9943 0.0860 -1.0000 -1.0000 2828429 1594052889.90 151.4556 59.9995 32.0000 1.9448 1.9470 407.4917 408.0494 0.0859 -1.0000 -1.0000 2828492 1594052890.00 151.5005 59.9996 32.0000 1.9445 1.9467 407.3984 407.9566 0.0859 -1.0000 -1.0000 2828554 1594052890.10 151.5005 59.9996 32.0000 1.9454 1.9476 407.2981 407.8564 0.0860 -1.0000 -1.0000 2828632 1594052890.20 151.5005 59.9996 32.0000 1.9456 1.9478 407.4024 407.9613 0.0860 -1.0000 -1.0000 2828695 1594052890.30 151.5005 59.9996 32.0000 1.9448 1.9470 407.3583 407.9164 0.0859 -1.0000 -1.0000 2828757 1594052890.40 151.5005 59.9996 32.0000 1.9442 1.9464 407.5067 408.0655 0.0860 -1.0000 -1.0000 2828820 1594052890.50 151.5499 59.9996 32.0000 1.9443 1.9465 407.4543 408.0130 0.0861 -1.0000 -1.0000 2828882 1594052890.60 151.5618 59.9996 32.0000 1.9457 1.9479 407.3087 407.8685 0.0862 -1.0000 -1.0000 2829226 1594052890.70 151.5618 59.9996 32.0000 1.9454 1.9476 407.2945 407.8544 0.0862 -1.0000 -1.0000 2829288 1594052890.80 151.5618 59.9996 32.0000 1.9450 1.9471 407.2881 407.8459 0.0860 -1.0000 -1.0000 2829351 1594052890.90 151.5618 59.9996 32.0000 1.9456 1.9478 407.3805 407.9394 0.0861 -1.0000 -1.0000 2829429 1594052891.00 151.5618 59.9996 32.0000 1.9451 1.9473 407.4935 408.0522 0.0860 -1.0000 -1.0000 2829491 1594052891.10 151.5845 59.9996 32.0000 1.9445 1.9467 407.5009 408.0595 0.0860 -1.0000 -1.0000 2829554 1594052891.20 151.5866 59.9996 32.0000 1.9459 1.9481 407.2836 407.8425 0.0860 -1.0000 -1.0000 2829742 1594052891.30 151.5866 59.9996 32.0000 1.9456 1.9478 407.3092 407.8681 0.0861 -1.0000 -1.0000 2829804 1594052891.40 151.5866 59.9996 32.0000 1.9451 1.9473 407.3106 407.8686 0.0860 -1.0000 -1.0000 2829867 1594052891.50 151.5866 59.9996 32.0000 1.9448 1.9470 407.4856 408.0454 0.0861 -1.0000 -1.0000 2829945 1594052891.60 151.5887 59.9996 32.0000 1.9450 1.9471 407.4057 407.9642 0.0860 -1.0000 -1.0000 2830007 1594052891.70 151.5946 59.9996 32.0000 1.9447 1.9469 407.2089 407.7668 0.0860 -1.0000 -1.0000 2830195 1594052891.80 151.5946 59.9996 32.0000 1.9460 1.9482 407.2438 407.8025 0.0860 -1.0000 -1.0000 2830319 1594052891.90 151.5946 59.9996 32.0000 1.9447 1.9469 407.3571 407.9165 0.0862 -1.0000 -1.0000 2830382 1594052892.00 151.5946 59.9996 32.0000 1.9447 1.9469 407.3656 407.9233 0.0859 -1.0000 -1.0000 2830445 1594052892.10 151.5946 59.9996 32.0000 1.9446 1.9467 407.4540 408.0130 0.0861 -1.0000 -1.0000 2830538 1594052892.20 151.5539 59.9996 32.0000 1.9444 1.9466 407.4364 407.9944 0.0859 -1.0000 -1.0000 2830710 1594052892.30 151.5539 59.9996 32.0000 1.9452 1.9474 407.2306 407.7887 0.0860 -1.0000 -1.0000 2830772 1594052892.40 151.5539 59.9996 32.0000 1.9452 1.9474 407.3360 407.8952 0.0861 -1.0000 -1.0000 2830851 1594052892.50 151.5539 59.9996 32.0000 1.9446 1.9468 407.3760 407.9350 0.0861 -1.0000 -1.0000 2830913 1594052892.60 151.5539 59.9996 32.0000 1.9453 1.9475 407.5490 408.1070 0.0858 -1.0000 -1.0000 2830975 1594052892.70 151.5539 59.9996 32.0000 1.9453 1.9475 407.4559 408.0132 0.0859 -1.0000 -1.0000 2831210 1594052892.80 151.4748 59.9996 32.0000 1.9450 1.9471 407.3149 407.8733 0.0860 -1.0000 -1.0000 2831272 1594052892.90 151.4748 59.9996 32.0000 1.9453 1.9475 407.2726 407.8308 0.0860 -1.0000 -1.0000 2831335 1594052893.00 151.4748 59.9996 32.0000 1.9443 1.9465 407.2744 407.8329 0.0861 -1.0000 -1.0000 2831413 1594052893.10 151.4748 59.9996 32.0000 1.9442 1.9464 407.3786 407.9376 0.0860 -1.0000 -1.0000 2831475 1594052893.20 151.4748 59.9996 32.0000 1.9438 1.9460 407.4214 407.9794 0.0859 -1.0000 -1.0000 2832475 1594052893.30 151.5186 59.9996 32.0000 1.9452 1.9473 407.3529 407.9108 0.0859 -1.0000 -1.0000 2832538 1594052893.40 151.5528 59.9996 32.0000 1.9453 1.9475 407.3625 407.9213 0.0861 -1.0000 -1.0000 2832600 1594052893.50 151.5528 59.9996 32.0000 1.9449 1.9471 407.4250 407.9836 0.0860 -1.0000 -1.0000 2832663 1594052893.60 151.5528 59.9996 32.0000 1.9443 1.9465 407.4351 407.9934 0.0860 -1.0000 -1.0000 2832725 1594052893.70 151.5528 59.9996 32.0000 1.9449 1.9471 407.4175 407.9759 0.0860 -1.0000 -1.0000 2832788 1594052893.80 151.5528 59.9996 32.0000 1.9453 1.9475 407.2951 407.8539 0.0861 -1.0000 -1.0000 2832866 1594052893.90 151.4884 59.9996 32.0000 1.9453 1.9475 407.2993 407.8576 0.0860 -1.0000 -1.0000 2832928 1594052894.00 151.4884 59.9996 32.0000 1.9451 1.9473 407.2489 407.8070 0.0859 -1.0000 -1.0000 2832991 1594052894.10 151.4884 59.9996 32.0000 1.9448 1.9470 407.2260 407.7853 0.0861 -1.0000 -1.0000 2833069 1594052894.20 151.4884 59.9996 32.0000 1.9439 1.9461 407.4774 408.0356 0.0860 -1.0000 -1.0000 2833131 1594052894.30 151.4884 59.9996 32.0000 1.9444 1.9466 407.4825 408.0409 0.0860 -1.0000 -1.0000 2833194 1594052894.40 151.4613 59.9996 32.0000 1.9453 1.9475 407.4958 408.0544 0.0859 -1.0000 -1.0000 2833272 1594052894.50 151.4488 59.9996 32.0000 1.9445 1.9467 407.3345 407.8925 0.0860 -1.0000 -1.0000 2833334 1594052894.60 151.4488 59.9996 32.0000 1.9454 1.9476 407.2167 407.7750 0.0859 -1.0000 -1.0000 2833397 1594052894.70 151.4488 59.9996 32.0000 1.9444 1.9466 407.3870 407.9459 0.0861 -1.0000 -1.0000 2833459 1594052894.80 151.4488 59.9996 32.0000 1.9444 1.9466 407.4358 407.9950 0.0860 -1.0000 -1.0000 2833537 1594052894.90 151.4488 59.9996 32.0000 1.9449 1.9471 407.4586 408.0169 0.0859 -1.0000 -1.0000 2833600 1594052895.00 151.4111 59.9997 32.0000 1.9453 1.9475 407.3229 407.8821 0.0861 -1.0000 -1.0000 2833662 1594052895.10 151.4111 59.9997 32.0000 1.9441 1.9463 407.2756 407.8334 0.0859 -1.0000 -1.0000 2833725 1594052895.20 151.4111 59.9997 32.0000 1.9449 1.9471 407.3233 407.8811 0.0859 -1.0000 -1.0000 2833803 1594052895.30 151.4111 59.9997 32.0000 1.9441 1.9463 407.4552 408.0143 0.0861 -1.0000 -1.0000 2833866 1594052895.40 151.4111 59.9997 32.0000 1.9444 1.9466 407.4722 408.0321 0.0861 -1.0000 -1.0000 2833928 1594052895.50 151.4238 59.9997 32.0000 1.9452 1.9474 407.3489 407.9071 0.0860 -1.0000 -1.0000 2834006 1594052895.60 151.4566 59.9997 32.0000 1.9452 1.9474 407.3001 407.8594 0.0861 -1.0000 -1.0000 2834068 1594052895.70 151.4566 59.9997 32.0000 1.9439 1.9461 407.3560 407.9145 0.0860 -1.0000 -1.0000 2834131 1594052895.80 151.4566 59.9997 32.0000 1.9441 1.9463 407.4873 408.0454 0.0859 -1.0000 -1.0000 2834225 1594052895.90 151.4566 59.9997 32.0000 1.9448 1.9470 407.5405 408.1007 0.0863 -1.0000 -1.0000 2834287 1594052896.00 151.4566 59.9997 32.0000 1.9453 1.9475 407.3064 407.8645 0.0860 -1.0000 -1.0000 2834350 1594052896.10 151.4401 59.9997 32.0000 1.9448 1.9470 407.3202 407.8790 0.0861 -1.0000 -1.0000 2834428 1594052896.20 151.4401 59.9997 32.0000 1.9445 1.9467 407.3569 407.9155 0.0860 -1.0000 -1.0000 2834490 1594052896.30 151.4401 59.9997 32.0000 1.9441 1.9463 407.4986 408.0579 0.0861 -1.0000 -1.0000 2834990 1594052896.40 151.4401 59.9997 32.0000 1.9452 1.9474 407.4393 407.9980 0.0860 -1.0000 -1.0000 2835053 1594052896.50 151.4401 59.9997 32.0000 1.9458 1.9480 407.3175 407.8762 0.0860 -1.0000 -1.0000 2835115 1594052896.60 151.4668 59.9997 32.0000 1.9454 1.9476 407.3386 407.8975 0.0860 -1.0000 -1.0000 2835193 1594052896.70 151.4819 59.9997 32.0000 1.9449 1.9471 407.4569 408.0147 0.0858 -1.0000 -1.0000 2835256 1594052896.80 151.4819 59.9997 32.0000 1.9442 1.9464 407.4157 407.9733 0.0859 -1.0000 -1.0000 2835490 1594052896.90 151.4819 59.9997 32.0000 1.9448 1.9470 407.4159 407.9750 0.0861 -1.0000 -1.0000 2835552 1594052897.00 151.4819 59.9997 32.0000 1.9450 1.9472 407.3454 407.9052 0.0862 -1.0000 -1.0000 2835631 1594052897.10 151.4819 59.9997 32.0000 1.9452 1.9474 407.2875 407.8465 0.0861 -1.0000 -1.0000 2835677 1594052897.20 151.5072 59.9997 32.0000 1.9445 1.9467 407.4011 407.9603 0.0861 -1.0000 -1.0000 2835756 1594052897.30 151.5072 59.9997 32.0000 1.9450 1.9472 407.4698 408.0276 0.0859 -1.0000 -1.0000 2835943 1594052897.40 151.5072 59.9997 32.0000 1.9443 1.9465 407.4660 408.0254 0.0862 -1.0000 -1.0000 2836006 1594052897.50 151.5072 59.9997 32.0000 1.9449 1.9471 407.4332 407.9933 0.0862 -1.0000 -1.0000 2836084 1594052897.60 151.5072 59.9997 32.0000 1.9450 1.9472 407.1927 407.7517 0.0861 -1.0000 -1.0000 2836146 1594052897.70 151.4731 59.9997 32.0000 1.9456 1.9478 407.2261 407.7843 0.0859 -1.0000 -1.0000 2836193 1594052897.80 151.4731 59.9997 32.0000 1.9454 1.9476 407.3423 407.9020 0.0861 -1.0000 -1.0000 2836271 1594052897.90 151.4731 59.9997 32.0000 1.9448 1.9469 407.3946 407.9530 0.0860 -1.0000 -1.0000 2836693 1594052898.00 151.4731 59.9997 32.0000 1.9446 1.9468 407.4777 408.0364 0.0860 -1.0000 -1.0000 2836771 1594052898.10 151.4731 59.9997 32.0000 1.9450 1.9472 407.3932 407.9524 0.0861 -1.0000 -1.0000 2836834 1594052898.20 151.4731 59.9997 32.0000 1.9449 1.9471 407.3277 407.8864 0.0861 -1.0000 -1.0000 2836896 1594052898.30 151.5319 59.9997 32.0000 1.9441 1.9463 407.3055 407.8648 0.0862 -1.0000 -1.0000 2836958 1594052898.40 151.5319 59.9997 32.0000 1.9439 1.9461 407.4603 408.0187 0.0859 -1.0000 -1.0000 2837240 1594052898.50 151.5319 59.9997 32.0000 1.9439 1.9461 407.4606 408.0182 0.0859 -1.0000 -1.0000 2837302 1594052898.60 151.5319 59.9997 32.0000 1.9446 1.9468 407.4386 407.9967 0.0859 -1.0000 -1.0000 2837380 1594052898.70 151.5319 59.9997 32.0000 1.9454 1.9476 407.2639 407.8236 0.0863 -1.0000 -1.0000 2837443 1594052898.80 151.5319 59.9997 32.0000 1.9448 1.9470 407.2793 407.8380 0.0860 -1.0000 -1.0000 2837505 1594052898.90 151.5279 59.9997 32.0000 1.9437 1.9459 407.4200 407.9784 0.0860 -1.0000 -1.0000 2837708 1594052899.00 151.4956 59.9997 32.0000 1.9447 1.9469 407.4813 408.0397 0.0860 -1.0000 -1.0000 2837771 1594052899.10 151.4956 59.9997 32.0000 1.9455 1.9477 407.2299 407.7887 0.0861 -1.0000 -1.0000 2837834 1594052899.20 151.4956 59.9997 32.0000 1.9459 1.9481 407.2912 407.8497 0.0860 -1.0000 -1.0000 2837912 1594052899.30 151.4956 59.9997 32.0000 1.9446 1.9468 407.3267 407.8862 0.0862 -1.0000 -1.0000 2837974 1594052899.40 151.4956 59.9997 32.0000 1.9441 1.9463 407.4772 408.0348 0.0860 -1.0000 -1.0000 2838240 1594052899.50 151.4870 59.9999 32.0000 1.9443 1.9465 407.4962 408.0560 0.0861 -1.0000 -1.0000 2838302 1594052899.60 151.4737 60.0004 32.0000 1.9451 1.9473 407.4791 408.0382 0.0860 -1.0000 -1.0000 2838365 1594052899.70 151.4737 60.0004 32.0000 1.9456 1.9478 407.3172 407.8754 0.0860 -1.0000 -1.0000 2838427 1594052899.80 151.4737 60.0004 32.0000 1.9441 1.9463 407.3244 407.8836 0.0861 -1.0000 -1.0000 2838505 1594052899.90 151.4737 60.0004 32.0000 1.9444 1.9466 407.4648 408.0243 0.0861 -1.0000 -1.0000 2838567 1594052900.00 151.4737 60.0004 32.0000 1.9441 1.9463 407.5236 408.0837 0.0862 -1.0000 -1.0000 2838630 1594052900.10 151.4448 60.0004 32.0000 1.9440 1.9462 407.4975 408.0574 0.0862 -1.0000 -1.0000 2838708 1594052900.20 151.4395 60.0004 32.0000 1.9438 1.9460 407.3577 407.9167 0.0860 -1.0000 -1.0000 2838770 1594052900.30 151.4395 60.0004 32.0000 1.9438 1.9460 407.2977 407.8559 0.0860 -1.0000 -1.0000 2838833 1594052900.40 151.4395 60.0004 32.0000 1.9440 1.9462 407.5080 408.0660 0.0860 -1.0000 -1.0000 2839224 1594052900.50 151.4395 60.0004 32.0000 1.9439 1.9461 407.4870 408.0466 0.0862 -1.0000 -1.0000 2839286 1594052900.60 151.4452 60.0004 32.0000 1.9446 1.9468 407.3561 407.9151 0.0861 -1.0000 -1.0000 2839364 1594052900.70 151.5134 60.0004 32.0000 1.9449 1.9471 407.2813 407.8405 0.0861 -1.0000 -1.0000 2839427 1594052900.80 151.5134 60.0004 32.0000 1.9443 1.9465 407.3400 407.8996 0.0862 -1.0000 -1.0000 2839489 1594052900.90 151.5134 60.0004 32.0000 1.9440 1.9462 407.3903 407.9497 0.0861 -1.0000 -1.0000 2839567 1594052901.00 151.5134 60.0004 32.0000 1.9446 1.9468 407.5590 408.1188 0.0862 -1.0000 -1.0000 2839630 1594052901.10 151.5134 60.0004 32.0000 1.9451 1.9473 407.5365 408.0956 0.0860 -1.0000 -1.0000 2839692 1594052901.20 151.5499 60.0004 32.0000 1.9450 1.9472 407.4683 408.0272 0.0860 -1.0000 -1.0000 2839755 1594052901.30 151.5499 60.0004 32.0000 1.9448 1.9469 407.3154 407.8737 0.0860 -1.0000 -1.0000 2839817 1594052901.40 151.5499 60.0004 32.0000 1.9443 1.9465 407.4726 408.0315 0.0861 -1.0000 -1.0000 2839958 1594052901.50 151.5499 60.0004 32.0000 1.9441 1.9463 407.5319 408.0910 0.0860 -1.0000 -1.0000 2840036 1594052901.60 151.5499 60.0004 32.0000 1.9445 1.9467 407.5127 408.0703 0.0859 -1.0000 -1.0000 2840083 1594052901.70 151.5497 60.0004 32.0000 1.9455 1.9477 407.4071 407.9657 0.0860 -1.0000 -1.0000 2840145 1594052901.80 151.5366 60.0004 32.0000 1.9459 1.9481 407.3003 407.8586 0.0859 -1.0000 -1.0000 2840223 1594052901.90 151.4882 60.0004 32.0000 1.9449 1.9471 407.3176 407.8758 0.0860 -1.0000 -1.0000 2840286 1594052902.00 151.4882 60.0004 32.0000 1.9445 1.9467 407.3465 407.9050 0.0859 -1.0000 -1.0000 2840520 1594052902.10 151.4882 60.0004 32.0000 1.9448 1.9470 407.5289 408.0872 0.0860 -1.0000 -1.0000 2840598 1594052902.20 151.4882 60.0004 32.0000 1.9448 1.9470 407.5475 408.1064 0.0860 -1.0000 -1.0000 2840661 1594052902.30 151.4882 60.0004 32.0000 1.9450 1.9472 407.4096 407.9684 0.0861 -1.0000 -1.0000 2840723 1594052902.40 151.4882 60.0004 32.0000 1.9445 1.9467 407.3276 407.8863 0.0860 -1.0000 -1.0000 2840801 1594052902.50 151.4882 60.0004 32.0000 1.9446 1.9468 407.4159 407.9736 0.0859 -1.0000 -1.0000 2841223 1594052902.60 151.4882 60.0004 32.0000 1.9445 1.9466 407.5136 408.0719 0.0860 -1.0000 -1.0000 2841301 1594052902.70 151.4882 60.0004 32.0000 1.9447 1.9469 407.4685 408.0275 0.0861 -1.0000 -1.0000 2841364 1594052902.80 151.4882 60.0004 32.0000 1.9454 1.9476 407.3847 407.9436 0.0860 -1.0000 -1.0000 2841426 1594052902.90 151.4987 60.0004 32.0000 1.9459 1.9481 407.2922 407.8500 0.0858 -1.0000 -1.0000 2841504 1594052903.00 151.4987 60.0004 32.0000 1.9453 1.9475 407.3081 407.8661 0.0860 -1.0000 -1.0000 2841723 1594052903.10 151.4987 60.0004 32.0000 1.9447 1.9469 407.4982 408.0559 0.0859 -1.0000 -1.0000 2841785 1594052903.20 151.4987 60.0004 32.0000 1.9442 1.9464 407.4654 408.0239 0.0860 -1.0000 -1.0000 2841864 1594052903.30 151.4987 60.0004 32.0000 1.9453 1.9475 407.2926 407.8514 0.0861 -1.0000 -1.0000 2841926 1594052903.40 151.4953 60.0004 32.0000 1.9456 1.9478 407.2385 407.7963 0.0859 -1.0000 -1.0000 2841988 1594052903.50 151.4909 60.0004 32.0000 1.9458 1.9480 407.3604 407.9191 0.0861 -1.0000 -1.0000 2842223 1594052903.60 151.4909 60.0004 32.0000 1.9454 1.9476 407.4197 407.9788 0.0861 -1.0000 -1.0000 2842285 1594052903.70 151.4909 60.0004 32.0000 1.9456 1.9478 407.4759 408.0347 0.0860 -1.0000 -1.0000 2842348 1594052903.80 151.4909 60.0004 32.0000 1.9460 1.9482 407.3060 407.8639 0.0859 -1.0000 -1.0000 2842426 1594052903.90 151.4909 60.0004 32.0000 1.9449 1.9471 407.3071 407.8648 0.0859 -1.0000 -1.0000 2842488 1594052904.00 151.4850 60.0004 32.0000 1.9445 1.9467 407.4874 408.0458 0.0860 -1.0000 -1.0000 2842723 1594052904.10 151.4850 60.0004 32.0000 1.9449 1.9471 407.5619 408.1212 0.0861 -1.0000 -1.0000 2842801 1594052904.20 151.4850 60.0004 32.0000 1.9448 1.9470 407.5514 408.1099 0.0860 -1.0000 -1.0000 2842863 1594052904.30 151.4850 60.0004 32.0000 1.9457 1.9479 407.4328 407.9919 0.0861 -1.0000 -1.0000 2842926 1594052904.40 151.4850 60.0004 32.0000 1.9452 1.9474 407.2902 407.8503 0.0862 -1.0000 -1.0000 2842988 1594052904.50 151.4850 60.0004 32.0000 1.9454 1.9476 407.2727 407.8312 0.0860 -1.0000 -1.0000 2843223 1594052904.60 151.4859 60.0004 32.0000 1.9450 1.9472 407.4311 407.9897 0.0860 -1.0000 -1.0000 2843301 1594052904.70 151.4944 60.0003 32.0000 1.9447 1.9469 407.4904 408.0480 0.0860 -1.0000 -1.0000 2843363 1594052904.80 151.4944 60.0003 32.0000 1.9454 1.9476 407.3734 407.9331 0.0861 -1.0000 -1.0000 2843426 1594052904.90 151.4944 60.0003 32.0000 1.9453 1.9475 407.3409 407.8994 0.0860 -1.0000 -1.0000 2843504 1594052905.00 151.4944 60.0003 32.0000 1.9453 1.9475 407.4878 408.0466 0.0860 -1.0000 -1.0000 2843566 1594052905.10 151.4944 60.0003 32.0000 1.9441 1.9463 407.5096 408.0678 0.0859 -1.0000 -1.0000 2843629 1594052905.20 151.5304 60.0003 32.0000 1.9453 1.9475 407.5816 408.1402 0.0860 -1.0000 -1.0000 2843707 1594052905.30 151.5304 60.0003 32.0000 1.9449 1.9471 407.6018 408.1607 0.0860 -1.0000 -1.0000 2843769 1594052905.40 151.5304 60.0003 32.0000 1.9450 1.9472 407.5391 408.0974 0.0859 -1.0000 -1.0000 2843832 1594052905.50 151.5304 60.0003 32.0000 1.9458 1.9480 407.3994 407.9576 0.0860 -1.0000 -1.0000 2843895 1594052905.60 151.5304 60.0003 32.0000 1.9451 1.9472 407.3450 407.9025 0.0858 -1.0000 -1.0000 2844035 1594052905.70 151.5320 60.0003 32.0000 1.9450 1.9472 407.4774 408.0357 0.0860 -1.0000 -1.0000 2844082 1594052905.80 151.5324 60.0003 32.0000 1.9445 1.9467 407.5720 408.1321 0.0862 -1.0000 -1.0000 2844160 1594052905.90 151.5324 60.0003 32.0000 1.9451 1.9473 407.3961 407.9544 0.0859 -1.0000 -1.0000 2844223 1594052906.00 151.5324 60.0003 32.0000 1.9455 1.9477 407.3681 407.9266 0.0860 -1.0000 -1.0000 2844285 1594052906.10 151.5324 60.0003 32.0000 1.9460 1.9482 407.3202 407.8787 0.0860 -1.0000 -1.0000 2844472 1594052906.20 151.5324 60.0003 32.0000 1.9457 1.9479 407.4646 408.0233 0.0860 -1.0000 -1.0000 2844535 1594052906.30 151.5783 60.0003 32.0000 1.9451 1.9473 407.5773 408.1353 0.0859 -1.0000 -1.0000 2844597 1594052906.40 151.5783 60.0003 32.0000 1.9451 1.9473 407.5235 408.0821 0.0860 -1.0000 -1.0000 2844675 1594052906.50 151.5783 60.0003 32.0000 1.9457 1.9479 407.3925 407.9504 0.0859 -1.0000 -1.0000 2844738 1594052906.60 151.5783 60.0003 32.0000 1.9457 1.9479 407.3549 407.9131 0.0860 -1.0000 -1.0000 2844972 1594052906.70 151.5783 60.0003 32.0000 1.9451 1.9473 407.3417 407.9005 0.0861 -1.0000 -1.0000 2845035 1594052906.80 151.5783 60.0003 32.0000 1.9453 1.9475 407.3894 407.9475 0.0859 -1.0000 -1.0000 2845097 1594052906.90 151.5842 60.0003 32.0000 1.9444 1.9466 407.4689 408.0269 0.0859 -1.0000 -1.0000 2845175 1594052907.00 151.5842 60.0003 32.0000 1.9446 1.9467 407.4955 408.0534 0.0859 -1.0000 -1.0000 2845238 1594052907.10 151.5842 60.0003 32.0000 1.9451 1.9473 407.4332 407.9923 0.0860 -1.0000 -1.0000 2845472 1594052907.20 151.5842 60.0003 32.0000 1.9450 1.9472 407.2866 407.8446 0.0860 -1.0000 -1.0000 2845535 1594052907.30 151.5842 60.0003 32.0000 1.9450 1.9471 407.3854 407.9443 0.0861 -1.0000 -1.0000 2845613 1594052907.40 151.5645 60.0003 32.0000 1.9436 1.9458 407.5436 408.1026 0.0860 -1.0000 -1.0000 2845660 1594052907.50 151.5563 60.0003 32.0000 1.9440 1.9462 407.5097 408.0679 0.0859 -1.0000 -1.0000 2845738 1594052907.60 151.5563 60.0003 32.0000 1.9449 1.9471 407.4047 407.9629 0.0860 -1.0000 -1.0000 2846191 1594052907.70 151.5563 60.0003 32.0000 1.9455 1.9477 407.3451 407.9022 0.0858 -1.0000 -1.0000 2846253 1594052907.80 151.5563 60.0003 32.0000 1.9443 1.9465 407.4434 408.0012 0.0859 -1.0000 -1.0000 2846332 1594052907.90 151.5563 60.0003 32.0000 1.9442 1.9464 407.5288 408.0874 0.0860 -1.0000 -1.0000 2846394 1594052908.00 151.5888 60.0003 32.0000 1.9444 1.9465 407.5534 408.1121 0.0860 -1.0000 -1.0000 2846456 1594052908.10 151.5888 60.0003 32.0000 1.9445 1.9467 407.4190 407.9778 0.0860 -1.0000 -1.0000 2846737 1594052908.20 151.5888 60.0003 32.0000 1.9448 1.9470 407.2659 407.8237 0.0860 -1.0000 -1.0000 2846800 1594052908.30 151.5888 60.0003 32.0000 1.9453 1.9475 407.3347 407.8927 0.0859 -1.0000 -1.0000 2846862 1594052908.40 151.5888 60.0003 32.0000 1.9451 1.9473 407.3881 407.9473 0.0861 -1.0000 -1.0000 2846940 1594052908.50 151.5094 60.0003 32.0000 1.9438 1.9460 407.5345 408.0935 0.0860 -1.0000 -1.0000 2847003 1594052908.60 151.4872 60.0003 32.0000 1.9435 1.9457 407.4472 408.0047 0.0858 -1.0000 -1.0000 2847206 1594052908.70 151.4872 60.0003 32.0000 1.9444 1.9466 407.3310 407.8896 0.0860 -1.0000 -1.0000 2847268 1594052908.80 151.4872 60.0003 32.0000 1.9448 1.9470 407.3286 407.8868 0.0859 -1.0000 -1.0000 2847331 1594052908.90 151.4872 60.0003 32.0000 1.9442 1.9464 407.4582 408.0168 0.0860 -1.0000 -1.0000 2847409 1594052909.00 151.4872 60.0003 32.0000 1.9441 1.9463 407.5014 408.0597 0.0859 -1.0000 -1.0000 2847472 1594052909.10 151.4757 60.0003 32.0000 1.9437 1.9459 407.5092 408.0680 0.0861 -1.0000 -1.0000 2848471 1594052909.20 151.4757 60.0003 32.0000 1.9448 1.9470 407.4205 407.9786 0.0860 -1.0000 -1.0000 2848549 1594052909.30 151.4757 60.0003 32.0000 1.9450 1.9472 407.3144 407.8744 0.0863 -1.0000 -1.0000 2848612 1594052909.40 151.4757 60.0003 32.0000 1.9441 1.9463 407.3828 407.9420 0.0860 -1.0000 -1.0000 2848674 1594052909.50 151.4757 60.0003 32.0000 1.9450 1.9472 407.4850 408.0426 0.0859 -1.0000 -1.0000 2848753 1594052909.60 151.4770 60.0003 32.0000 1.9450 1.9472 407.4669 408.0256 0.0860 -1.0000 -1.0000 2848815 1594052909.70 151.4903 60.0002 32.0000 1.9442 1.9464 407.3904 407.9490 0.0860 -1.0000 -1.0000 2848893 1594052909.80 151.4903 60.0002 32.0000 1.9455 1.9477 407.2641 407.8229 0.0861 -1.0000 -1.0000 2848956 1594052909.90 151.4903 60.0002 32.0000 1.9447 1.9469 407.2698 407.8283 0.0860 -1.0000 -1.0000 2849018 1594052910.00 151.4903 60.0002 32.0000 1.9442 1.9464 407.4695 408.0278 0.0859 -1.0000 -1.0000 2849081 1594052910.10 151.4903 60.0002 32.0000 1.9446 1.9468 407.5915 408.1499 0.0860 -1.0000 -1.0000 2849159 1594052910.20 151.4903 60.0002 32.0000 1.9449 1.9471 407.4975 408.0553 0.0859 -1.0000 -1.0000 2849221 1594052910.30 151.4804 60.0002 32.0000 1.9452 1.9474 407.3721 407.9306 0.0860 -1.0000 -1.0000 2849284 1594052910.40 151.4458 60.0002 32.0000 1.9448 1.9470 407.3917 407.9502 0.0860 -1.0000 -1.0000 2849346 1594052910.50 151.4458 60.0002 32.0000 1.9441 1.9463 407.4309 407.9892 0.0860 -1.0000 -1.0000 2849424 1594052910.60 151.4458 60.0002 32.0000 1.9440 1.9462 407.5461 408.1055 0.0860 -1.0000 -1.0000 2849487 1594052910.70 151.4458 60.0002 32.0000 1.9447 1.9469 407.4593 408.0178 0.0860 -1.0000 -1.0000 2849549 1594052910.80 151.4458 60.0002 32.0000 1.9457 1.9479 407.2813 407.8387 0.0859 -1.0000 -1.0000 2849612 1594052910.90 151.4766 60.0002 32.0000 1.9463 1.9485 407.3545 407.9130 0.0860 -1.0000 -1.0000 2849690 1594052911.00 151.4766 60.0002 32.0000 1.9458 1.9480 407.3828 407.9418 0.0861 -1.0000 -1.0000 2849752 1594052911.10 151.4766 60.0002 32.0000 1.9443 1.9465 407.5215 408.0787 0.0858 -1.0000 -1.0000 2849815 1594052911.20 151.4766 60.0002 32.0000 1.9437 1.9459 407.5953 408.1533 0.0859 -1.0000 -1.0000 2849877 1594052911.30 151.4766 60.0002 32.0000 1.9451 1.9473 407.5743 408.1331 0.0860 -1.0000 -1.0000 2849940 1594052911.40 151.4766 60.0002 32.0000 1.9460 1.9482 407.4152 407.9730 0.0859 -1.0000 -1.0000 2850002 1594052911.50 151.4766 60.0002 32.0000 1.9456 1.9477 407.4340 407.9929 0.0861 -1.0000 -1.0000 2850080 1594052911.60 151.4766 60.0002 32.0000 1.9449 1.9471 407.5941 408.1525 0.0858 -1.0000 -1.0000 2850143 1594052911.70 151.4766 60.0002 32.0000 1.9447 1.9469 407.5553 408.1123 0.0857 -1.0000 -1.0000 2850206 1594052911.80 151.4766 60.0002 32.0000 1.9454 1.9476 407.3918 407.9497 0.0859 -1.0000 -1.0000 2850283 1594052911.90 151.4766 60.0002 32.0000 1.9454 1.9476 407.3319 407.8902 0.0860 -1.0000 -1.0000 2850346 1594052912.00 151.5415 60.0002 32.0000 1.9459 1.9481 407.4197 407.9773 0.0858 -1.0000 -1.0000 2850408 1594052912.10 151.5415 60.0002 32.0000 1.9454 1.9476 407.4687 408.0255 0.0857 -1.0000 -1.0000 2850471 1594052912.20 151.5415 60.0002 32.0000 1.9450 1.9472 407.5872 408.1449 0.0859 -1.0000 -1.0000 2850705 1594052912.30 151.5415 60.0002 32.0000 1.9453 1.9475 407.5547 408.1127 0.0859 -1.0000 -1.0000 2850768 1594052912.40 151.5415 60.0002 32.0000 1.9456 1.9478 407.4401 407.9970 0.0858 -1.0000 -1.0000 2850846 1594052912.50 151.5415 60.0002 32.0000 1.9454 1.9476 407.4040 407.9618 0.0859 -1.0000 -1.0000 2850908 1594052912.60 151.5070 60.0002 32.0000 1.9458 1.9480 407.3456 407.9035 0.0859 -1.0000 -1.0000 2850986 1594052912.70 151.5062 60.0002 32.0000 1.9457 1.9479 407.6514 408.2098 0.0859 -1.0000 -1.0000 2851049 1594052912.80 151.5062 60.0002 32.0000 1.9444 1.9466 407.6197 408.1780 0.0859 -1.0000 -1.0000 2851111 1594052912.90 151.5062 60.0002 32.0000 1.9452 1.9474 407.5623 408.1210 0.0860 -1.0000 -1.0000 2851174 1594052913.00 151.5062 60.0002 32.0000 1.9453 1.9475 407.4234 407.9824 0.0860 -1.0000 -1.0000 2851236 1594052913.10 151.5062 60.0002 32.0000 1.9452 1.9474 407.3214 407.8795 0.0860 -1.0000 -1.0000 2851299 1594052913.20 151.5062 60.0002 32.0000 1.9453 1.9475 407.4179 407.9752 0.0858 -1.0000 -1.0000 2851736 1594052913.30 151.5157 60.0002 32.0000 1.9455 1.9477 407.5340 408.0926 0.0860 -1.0000 -1.0000 2851815 1594052913.40 151.5157 60.0002 32.0000 1.9448 1.9470 407.5406 408.0988 0.0859 -1.0000 -1.0000 2851877 1594052913.50 151.5157 60.0002 32.0000 1.9457 1.9478 407.4241 407.9824 0.0860 -1.0000 -1.0000 2851940 1594052913.60 151.5157 60.0002 32.0000 1.9464 1.9486 407.3894 407.9471 0.0859 -1.0000 -1.0000 2852017 1594052913.70 151.5157 60.0002 32.0000 1.9456 1.9478 407.3574 407.9159 0.0860 -1.0000 -1.0000 2852189 1594052913.80 151.5464 60.0002 32.0000 1.9452 1.9474 407.5815 408.1400 0.0859 -1.0000 -1.0000 2852267 1594052913.90 151.5464 60.0002 32.0000 1.9454 1.9476 407.5749 408.1332 0.0859 -1.0000 -1.0000 2852330 1594052914.00 151.5464 60.0002 32.0000 1.9452 1.9474 407.4986 408.0565 0.0859 -1.0000 -1.0000 2852393 1594052914.10 151.5464 60.0002 32.0000 1.9454 1.9475 407.4262 407.9841 0.0859 -1.0000 -1.0000 2852470 1594052914.20 151.5464 60.0002 32.0000 1.9444 1.9466 407.4083 407.9669 0.0860 -1.0000 -1.0000 2852533 1594052914.30 151.5464 60.0002 32.0000 1.9447 1.9469 407.4704 408.0284 0.0859 -1.0000 -1.0000 2852595 1594052914.40 151.5329 60.0002 32.0000 1.9446 1.9468 407.5557 408.1139 0.0859 -1.0000 -1.0000 2852673 1594052914.50 151.5329 60.0002 32.0000 1.9451 1.9473 407.4929 408.0515 0.0860 -1.0000 -1.0000 2852736 1594052914.60 151.5329 60.0002 32.0000 1.9451 1.9473 407.3152 407.8742 0.0861 -1.0000 -1.0000 2852814 1594052914.70 151.5329 60.0002 32.0000 1.9453 1.9475 407.3529 407.9103 0.0858 -1.0000 -1.0000 2852877 1594052914.80 151.5329 60.0002 32.0000 1.9450 1.9472 407.3390 407.8965 0.0859 -1.0000 -1.0000 2852939 1594052914.90 151.5356 60.0001 32.0000 1.9448 1.9470 407.4375 407.9960 0.0860 -1.0000 -1.0000 2853002 1594052915.00 151.5660 59.9993 32.0000 1.9450 1.9472 407.4587 408.0178 0.0861 -1.0000 -1.0000 2853080 1594052915.10 151.5660 59.9993 32.0000 1.9456 1.9478 407.3949 407.9527 0.0859 -1.0000 -1.0000 2853127 1594052915.20 151.5660 59.9993 32.0000 1.9455 1.9477 407.3225 407.8811 0.0860 -1.0000 -1.0000 2853205 1594052915.30 151.5660 59.9993 32.0000 1.9442 1.9464 407.4119 407.9702 0.0859 -1.0000 -1.0000 2853486 1594052915.40 151.5660 59.9993 32.0000 1.9447 1.9469 407.4825 408.0399 0.0858 -1.0000 -1.0000 2853548 1594052915.50 151.5647 59.9993 32.0000 1.9450 1.9472 407.5364 408.0949 0.0859 -1.0000 -1.0000 2853627 1594052915.60 151.5646 59.9993 32.0000 1.9444 1.9466 407.4287 407.9861 0.0858 -1.0000 -1.0000 2853689 1594052915.70 151.5646 59.9993 32.0000 1.9449 1.9471 407.2779 407.8361 0.0860 -1.0000 -1.0000 2853751 1594052915.80 151.5646 59.9993 32.0000 1.9455 1.9476 407.3489 407.9069 0.0859 -1.0000 -1.0000 2854189 1594052915.90 151.5646 59.9993 32.0000 1.9447 1.9469 407.4503 408.0082 0.0859 -1.0000 -1.0000 2854251 1594052916.00 151.5646 59.9993 32.0000 1.9440 1.9462 407.5674 408.1259 0.0860 -1.0000 -1.0000 2854314 1594052916.10 151.5085 59.9993 32.0000 1.9449 1.9471 407.4108 407.9696 0.0860 -1.0000 -1.0000 2854392 1594052916.20 151.5085 59.9993 32.0000 1.9448 1.9470 407.3155 407.8730 0.0859 -1.0000 -1.0000 2854454 1594052916.30 151.5085 59.9993 32.0000 1.9456 1.9478 407.3165 407.8749 0.0860 -1.0000 -1.0000 2854517 1594052916.40 151.5085 59.9993 32.0000 1.9447 1.9469 407.4231 407.9810 0.0859 -1.0000 -1.0000 2854579 1594052916.50 151.5085 59.9993 32.0000 1.9452 1.9474 407.5103 408.0696 0.0861 -1.0000 -1.0000 2854657 1594052916.60 151.5352 59.9993 32.0000 1.9444 1.9466 407.5304 408.0881 0.0859 -1.0000 -1.0000 2854720 1594052916.70 151.5380 59.9993 32.0000 1.9443 1.9465 407.4255 407.9843 0.0860 -1.0000 -1.0000 2854782 1594052916.80 151.5380 59.9993 32.0000 1.9452 1.9474 407.2770 407.8347 0.0859 -1.0000 -1.0000 2855454 1594052916.90 151.5380 59.9993 32.0000 1.9450 1.9472 407.3323 407.8904 0.0860 -1.0000 -1.0000 2855532 1594052917.00 151.5380 59.9993 32.0000 1.9446 1.9468 407.4427 408.0010 0.0859 -1.0000 -1.0000 2855595 1594052917.10 151.5380 59.9993 32.0000 1.9449 1.9471 407.5215 408.0785 0.0858 -1.0000 -1.0000 2855657 1594052917.20 151.5066 59.9993 32.0000 1.9449 1.9471 407.3432 407.9021 0.0861 -1.0000 -1.0000 2855736 1594052917.30 151.5066 59.9993 32.0000 1.9443 1.9465 407.2850 407.8433 0.0859 -1.0000 -1.0000 2855798 1594052917.40 151.5066 59.9993 32.0000 1.9447 1.9469 407.3962 407.9540 0.0859 -1.0000 -1.0000 2855860 1594052917.50 151.5066 59.9993 32.0000 1.9446 1.9468 407.4232 407.9811 0.0859 -1.0000 -1.0000 2855923 1594052917.60 151.5066 59.9993 32.0000 1.9443 1.9465 407.4128 407.9716 0.0860 -1.0000 -1.0000 2855985 1594052917.70 151.4713 59.9993 32.0000 1.9445 1.9466 407.3917 407.9500 0.0860 -1.0000 -1.0000 2856063 1594052917.80 151.4713 59.9993 32.0000 1.9453 1.9475 407.2678 407.8252 0.0858 -1.0000 -1.0000 2856126 1594052917.90 151.4713 59.9993 32.0000 1.9448 1.9470 407.3067 407.8647 0.0859 -1.0000 -1.0000 2856219 1594052918.00 151.4713 59.9993 32.0000 1.9440 1.9462 407.4421 408.0005 0.0860 -1.0000 -1.0000 2856282 1594052918.10 151.4713 59.9993 32.0000 1.9443 1.9465 407.5597 408.1177 0.0859 -1.0000 -1.0000 2856360 1594052918.20 151.4680 59.9993 32.0000 1.9438 1.9460 407.5138 408.0717 0.0859 -1.0000 -1.0000 2856423 1594052918.30 151.4671 59.9993 32.0000 1.9442 1.9464 407.4679 408.0258 0.0859 -1.0000 -1.0000 2856485 1594052918.40 151.4671 59.9993 32.0000 1.9455 1.9477 407.3605 407.9188 0.0860 -1.0000 -1.0000 2856719 1594052918.50 151.4671 59.9993 32.0000 1.9447 1.9469 407.4509 408.0080 0.0858 -1.0000 -1.0000 2856782 1594052918.60 151.4671 59.9993 32.0000 1.9443 1.9465 407.5444 408.1026 0.0860 -1.0000 -1.0000 2856860 1594052918.70 151.4671 59.9993 32.0000 1.9444 1.9466 407.4612 408.0209 0.0862 -1.0000 -1.0000 2856923 1594052918.80 151.4411 59.9993 32.0000 1.9454 1.9476 407.3023 407.8592 0.0858 -1.0000 -1.0000 2856985 1594052918.90 151.4411 59.9993 32.0000 1.9455 1.9477 407.2903 407.8486 0.0860 -1.0000 -1.0000 2857266 1594052919.00 151.4411 59.9993 32.0000 1.9449 1.9471 407.2770 407.8355 0.0860 -1.0000 -1.0000 2857329 1594052919.10 151.4411 59.9993 32.0000 1.9447 1.9469 407.3910 407.9495 0.0860 -1.0000 -1.0000 2857391 1594052919.20 151.4411 59.9993 32.0000 1.9449 1.9470 407.4748 408.0330 0.0859 -1.0000 -1.0000 2857469 1594052919.30 151.4893 59.9993 32.0000 1.9449 1.9471 407.4772 408.0359 0.0860 -1.0000 -1.0000 2857532 1594052919.40 151.4893 59.9993 32.0000 1.9454 1.9476 407.5258 408.0839 0.0859 -1.0000 -1.0000 2857969 1594052919.50 151.4893 59.9993 32.0000 1.9457 1.9479 407.4155 407.9730 0.0858 -1.0000 -1.0000 2858032 1594052919.60 151.4893 59.9993 32.0000 1.9461 1.9483 407.3978 407.9565 0.0860 -1.0000 -1.0000 2858094 1594052919.70 151.4893 59.9993 32.0000 1.9457 1.9479 407.2855 407.8429 0.0859 -1.0000 -1.0000 2858157 1594052919.80 151.4893 59.9993 32.0000 1.9452 1.9474 407.4901 408.0476 0.0858 -1.0000 -1.0000 2858235 1594052919.90 151.5487 60.0002 32.0000 1.9446 1.9468 407.5654 408.1237 0.0860 -1.0000 -1.0000 2858469 1594052920.00 151.5487 60.0002 32.0000 1.9448 1.9470 407.5864 408.1453 0.0860 -1.0000 -1.0000 2858531 1594052920.10 151.5487 60.0002 32.0000 1.9456 1.9478 407.5116 408.0698 0.0859 -1.0000 -1.0000 2858594 1594052920.20 151.5487 60.0002 32.0000 1.9458 1.9480 407.3644 407.9225 0.0859 -1.0000 -1.0000 2858656 1594052920.30 151.5487 60.0002 32.0000 1.9452 1.9474 407.3609 407.9184 0.0859 -1.0000 -1.0000 2858719 1594052920.40 151.5530 60.0002 32.0000 1.9455 1.9477 407.4328 407.9897 0.0857 -1.0000 -1.0000 2858984 1594052920.50 151.5851 60.0002 32.0000 1.9446 1.9468 407.5108 408.0674 0.0857 -1.0000 -1.0000 2859047 1594052920.60 151.5851 60.0002 32.0000 1.9455 1.9477 407.4037 407.9611 0.0857 -1.0000 -1.0000 2859125 1594052920.70 151.5851 60.0002 32.0000 1.9463 1.9485 407.3350 407.8924 0.0859 -1.0000 -1.0000 2859172 1594052920.80 151.5851 60.0002 32.0000 1.9458 1.9480 407.3888 407.9458 0.0858 -1.0000 -1.0000 2859234 1594052920.90 151.5851 60.0002 32.0000 1.9447 1.9469 407.4750 408.0327 0.0859 -1.0000 -1.0000 2859438 1594052921.00 151.5452 60.0002 32.0000 1.9455 1.9477 407.5379 408.0961 0.0859 -1.0000 -1.0000 2859500 1594052921.10 151.5452 60.0002 32.0000 1.9451 1.9473 407.5932 408.1520 0.0860 -1.0000 -1.0000 2859563 1594052921.20 151.5452 60.0002 32.0000 1.9456 1.9478 407.4162 407.9739 0.0859 -1.0000 -1.0000 2859641 1594052921.30 151.5452 60.0002 32.0000 1.9448 1.9470 407.3756 407.9343 0.0861 -1.0000 -1.0000 2859703 1594052921.40 151.5452 60.0002 32.0000 1.9457 1.9479 407.3516 407.9091 0.0859 -1.0000 -1.0000 2859766 1594052921.50 151.5517 60.0002 32.0000 1.9455 1.9477 407.4060 407.9647 0.0860 -1.0000 -1.0000 2859953 1594052921.60 151.5557 60.0002 32.0000 1.9451 1.9473 407.5275 408.0866 0.0861 -1.0000 -1.0000 2900016 1594052921.70 151.5557 60.0002 32.0000 1.9453 1.9475 407.4009 407.9591 0.0859 -1.0000 -1.0000 2900078 1594052921.80 151.5557 60.0002 32.0000 1.9451 1.9473 407.3527 407.9108 0.0859 -1.0000 -1.0000 2900156 1594052921.90 151.5557 60.0002 32.0000 1.9456 1.9478 407.3146 407.8724 0.0859 -1.0000 -1.0000 2900219 1594052922.00 151.5557 60.0002 32.0000 1.9452 1.9474 407.4527 408.0115 0.0860 -1.0000 -1.0000 2900281 1594052922.10 151.5557 60.0002 32.0000 1.9453 1.9475 407.5593 408.1178 0.0859 -1.0000 -1.0000 2900359 1594052922.20 151.5813 60.0002 32.0000 1.9450 1.9472 407.4458 408.0036 0.0859 -1.0000 -1.0000 2900422 1594052922.30 151.5813 60.0002 32.0000 1.9454 1.9476 407.2751 407.8323 0.0858 -1.0000 -1.0000 2900484 1594052922.40 151.5813 60.0002 32.0000 1.9450 1.9472 407.3199 407.8767 0.0858 -1.0000 -1.0000 2900547 1594052922.50 151.5813 60.0002 32.0000 1.9441 1.9463 407.5076 408.0652 0.0859 -1.0000 -1.0000 2901000 1594052922.60 151.5813 60.0002 32.0000 1.9448 1.9470 407.6213 408.1799 0.0860 -1.0000 -1.0000 2901078 1594052922.70 151.5437 60.0002 32.0000 1.9448 1.9470 407.5632 408.1217 0.0860 -1.0000 -1.0000 2901140 1594052922.80 151.5437 60.0002 32.0000 1.9452 1.9474 407.3882 407.9465 0.0860 -1.0000 -1.0000 2901203 1594052922.90 151.5437 60.0002 32.0000 1.9449 1.9471 407.3615 407.9196 0.0859 -1.0000 -1.0000 2901265 1594052923.00 151.5437 60.0002 32.0000 1.9448 1.9470 407.3597 407.9175 0.0859 -1.0000 -1.0000 2901453 1594052923.10 151.5437 60.0002 32.0000 1.9443 1.9465 407.4632 408.0212 0.0859 -1.0000 -1.0000 2901515 1594052923.20 151.5428 60.0002 32.0000 1.9445 1.9467 407.4281 407.9859 0.0859 -1.0000 -1.0000 2901594 1594052923.30 151.5390 60.0002 32.0000 1.9453 1.9475 407.1528 407.7105 0.0859 -1.0000 -1.0000 2901656 1594052923.40 151.5390 60.0002 32.0000 1.9454 1.9476 407.3300 407.8873 0.0858 -1.0000 -1.0000 2901718 1594052923.50 151.5390 60.0002 32.0000 1.9449 1.9471 407.3983 407.9563 0.0860 -1.0000 -1.0000 2901953 1594052923.60 151.5390 60.0002 32.0000 1.9442 1.9464 407.5186 408.0768 0.0860 -1.0000 -1.0000 2902015 1594052923.70 151.5390 60.0002 32.0000 1.9442 1.9464 407.5454 408.1038 0.0859 -1.0000 -1.0000 2902077 1594052923.80 151.5067 60.0002 32.0000 1.9446 1.9468 407.5035 408.0619 0.0860 -1.0000 -1.0000 2902156 1594052923.90 151.5067 60.0002 32.0000 1.9447 1.9469 407.4411 407.9996 0.0860 -1.0000 -1.0000 2902218 1594052924.00 151.5067 60.0002 32.0000 1.9441 1.9463 407.2867 407.8447 0.0860 -1.0000 -1.0000 2902515 1594052924.10 151.5067 60.0002 32.0000 1.9444 1.9466 407.4212 407.9782 0.0857 -1.0000 -1.0000 2902577 1594052924.20 151.5067 60.0002 32.0000 1.9442 1.9464 407.4632 408.0219 0.0860 -1.0000 -1.0000 2902640 1594052924.30 151.4796 60.0002 32.0000 1.9442 1.9464 407.4272 407.9847 0.0858 -1.0000 -1.0000 2902702 1594052924.40 151.4598 60.0002 32.0000 1.9454 1.9476 407.2923 407.8492 0.0858 -1.0000 -1.0000 2902780 1594052924.50 151.4598 60.0002 32.0000 1.9445 1.9467 407.2940 407.8516 0.0859 -1.0000 -1.0000 2902968 1594052924.60 151.4598 60.0002 32.0000 1.9441 1.9463 407.3492 407.9076 0.0860 -1.0000 -1.0000 2903046 1594052924.70 151.4598 60.0002 32.0000 1.9436 1.9458 407.4702 408.0286 0.0859 -1.0000 -1.0000 2903109 1594052924.80 151.4598 60.0002 32.0000 1.9450 1.9472 407.3874 407.9458 0.0860 -1.0000 -1.0000 2903171 1594052924.90 151.4598 60.0002 32.0000 1.9453 1.9475 407.2974 407.8547 0.0859 -1.0000 -1.0000 2903234 1594052925.00 151.4254 60.0000 32.0000 1.9444 1.9466 407.3967 407.9555 0.0861 -1.0000 -1.0000 2903296 1594052925.10 151.4254 60.0000 32.0000 1.9437 1.9459 407.4567 408.0151 0.0859 -1.0000 -1.0000 2903483 1594052925.20 151.4254 60.0000 32.0000 1.9446 1.9468 407.3751 407.9334 0.0860 -1.0000 -1.0000 2903546 1594052925.30 151.4254 60.0000 32.0000 1.9448 1.9470 407.3436 407.9017 0.0859 -1.0000 -1.0000 2903624 1594052925.40 151.4254 60.0000 32.0000 1.9448 1.9470 407.3425 407.9008 0.0860 -1.0000 -1.0000 2903686 1594052925.50 151.4254 60.0000 32.0000 1.9443 1.9465 407.3956 407.9528 0.0858 -1.0000 -1.0000 2903749 1594052925.60 151.5078 60.0000 32.0000 1.9442 1.9464 407.5159 408.0738 0.0859 -1.0000 -1.0000 2904030 1594052925.70 151.5078 60.0000 32.0000 1.9450 1.9472 407.5315 408.0894 0.0859 -1.0000 -1.0000 2904093 1594052925.80 151.5078 60.0000 32.0000 1.9446 1.9468 407.5304 408.0892 0.0860 -1.0000 -1.0000 2904171 1594052925.90 151.5078 60.0000 32.0000 1.9458 1.9479 407.3866 407.9448 0.0859 -1.0000 -1.0000 2904234 1594052926.00 151.5078 60.0000 32.0000 1.9459 1.9481 407.2874 407.8451 0.0859 -1.0000 -1.0000 2904296 1594052926.10 151.4743 60.0000 32.0000 1.9446 1.9468 407.3840 407.9422 0.0860 -1.0000 -1.0000 2904983 1594052926.20 151.4594 60.0000 32.0000 1.9445 1.9467 407.4250 407.9836 0.0860 -1.0000 -1.0000 2905046 1594052926.30 151.4594 60.0000 32.0000 1.9459 1.9481 407.3831 407.9410 0.0858 -1.0000 -1.0000 2905108 1594052926.40 151.4594 60.0000 32.0000 1.9455 1.9477 407.3305 407.8879 0.0859 -1.0000 -1.0000 2905171 1594052926.50 151.4594 60.0000 32.0000 1.9461 1.9483 407.3527 407.9107 0.0859 -1.0000 -1.0000 2905233 1594052926.60 151.4594 60.0000 32.0000 1.9449 1.9471 407.5034 408.0615 0.0860 -1.0000 -1.0000 2905311 1594052926.70 151.4763 60.0000 32.0000 1.9449 1.9471 407.6486 408.2065 0.0859 -1.0000 -1.0000 2905374 1594052926.80 151.4857 60.0000 32.0000 1.9448 1.9470 407.5572 408.1161 0.0860 -1.0000 -1.0000 2905436 1594052926.90 151.4857 60.0000 32.0000 1.9451 1.9473 407.4212 407.9798 0.0860 -1.0000 -1.0000 2905514 1594052927.00 151.4857 60.0000 32.0000 1.9452 1.9474 407.2589 407.8172 0.0860 -1.0000 -1.0000 2905577 1594052927.10 151.4857 60.0000 32.0000 1.9456 1.9478 407.3690 407.9274 0.0860 -1.0000 -1.0000 2905702 1594052927.20 151.4857 60.0000 32.0000 1.9454 1.9476 407.3851 407.9435 0.0860 -1.0000 -1.0000 2905780 1594052927.30 151.4761 60.0000 32.0000 1.9450 1.9472 407.5773 408.1353 0.0859 -1.0000 -1.0000 2905842 1594052927.40 151.4761 60.0000 32.0000 1.9451 1.9473 407.4790 408.0371 0.0859 -1.0000 -1.0000 2905905 1594052927.50 151.4761 60.0000 32.0000 1.9459 1.9481 407.3714 407.9287 0.0858 -1.0000 -1.0000 2905983 1594052927.60 151.4761 60.0000 32.0000 1.9446 1.9467 407.3934 407.9517 0.0859 -1.0000 -1.0000 2906046 1594052927.70 151.4761 60.0000 32.0000 1.9445 1.9467 407.5473 408.1049 0.0859 -1.0000 -1.0000 2906108 1594052927.80 151.5696 60.0000 32.0000 1.9447 1.9469 407.5222 408.0810 0.0860 -1.0000 -1.0000 2906186 1594052927.90 151.5696 60.0000 32.0000 1.9451 1.9473 407.5478 408.1064 0.0859 -1.0000 -1.0000 2906233 1594052928.00 151.5696 60.0000 32.0000 1.9455 1.9477 407.3876 407.9455 0.0859 -1.0000 -1.0000 2906296 1594052928.10 151.5696 60.0000 32.0000 1.9461 1.9483 407.3148 407.8730 0.0860 -1.0000 -1.0000 2906373 1594052928.20 151.5696 60.0000 32.0000 1.9455 1.9477 407.4146 407.9737 0.0861 -1.0000 -1.0000 2906436 1594052928.30 151.5689 60.0000 32.0000 1.9455 1.9477 407.4065 407.9646 0.0859 -1.0000 -1.0000 2906498 1594052928.40 151.5661 60.0000 32.0000 1.9447 1.9469 407.4679 408.0256 0.0859 -1.0000 -1.0000 2906576 1594052928.50 151.5661 60.0000 32.0000 1.9445 1.9467 407.3700 407.9283 0.0859 -1.0000 -1.0000 2906639 1594052928.60 151.5661 60.0000 32.0000 1.9453 1.9475 407.3031 407.8606 0.0859 -1.0000 -1.0000 2906701 1594052928.70 151.5661 60.0000 32.0000 1.9455 1.9477 407.3391 407.8966 0.0858 -1.0000 -1.0000 2906764 1594052928.80 151.5661 60.0000 32.0000 1.9455 1.9477 407.3870 407.9440 0.0858 -1.0000 -1.0000 2906826 1594052928.90 151.5580 60.0000 32.0000 1.9447 1.9469 407.5027 408.0603 0.0859 -1.0000 -1.0000 2906904 1594052929.00 151.5580 60.0000 32.0000 1.9449 1.9471 407.4677 408.0268 0.0861 -1.0000 -1.0000 2906967 1594052929.10 151.5580 60.0000 32.0000 1.9455 1.9477 407.3116 407.8696 0.0859 -1.0000 -1.0000 2907030 1594052929.20 151.5580 60.0000 32.0000 1.9457 1.9479 407.2853 407.8428 0.0859 -1.0000 -1.0000 2907748 1594052929.30 151.5580 60.0000 32.0000 1.9457 1.9479 407.4045 407.9624 0.0859 -1.0000 -1.0000 2907811 1594052929.40 151.5580 60.0000 32.0000 1.9445 1.9467 407.5678 408.1256 0.0859 -1.0000 -1.0000 2907873 1594052929.50 151.5900 60.0000 32.0000 1.9438 1.9460 407.5439 408.1034 0.0861 -1.0000 -1.0000 2907936 1594052929.60 151.5900 60.0000 32.0000 1.9444 1.9466 407.4149 407.9732 0.0860 -1.0000 -1.0000 2907998 1594052929.70 151.5900 60.0000 32.0000 1.9457 1.9479 407.3415 407.8987 0.0858 -1.0000 -1.0000 2908061 1594052929.80 151.5900 60.0000 32.0000 1.9457 1.9479 407.3274 407.8842 0.0858 -1.0000 -1.0000 2908139 1594052929.90 151.5900 60.0000 32.0000 1.9447 1.9469 407.4937 408.0512 0.0857 -1.0000 -1.0000 2908201 1594052930.00 151.5902 60.0002 32.0000 1.9449 1.9471 407.5463 408.1038 0.0859 -1.0000 -1.0000 2908264 1594052930.10 151.5907 60.0007 32.0000 1.9452 1.9474 407.3683 407.9268 0.0859 -1.0000 -1.0000 2908342 1594052930.20 151.5907 60.0007 32.0000 1.9455 1.9477 407.3527 407.9097 0.0857 -1.0000 -1.0000 2908717 1594052930.30 151.5907 60.0007 32.0000 1.9459 1.9481 407.3653 407.9241 0.0860 -1.0000 -1.0000 2908779 1594052930.40 151.5907 60.0007 32.0000 1.9451 1.9473 407.5081 408.0667 0.0860 -1.0000 -1.0000 2908857 1594052930.50 151.5907 60.0007 32.0000 1.9444 1.9466 407.5716 408.1304 0.0861 -1.0000 -1.0000 2908920 1594052930.60 151.5822 60.0007 32.0000 1.9443 1.9465 407.5145 408.0727 0.0859 -1.0000 -1.0000 2908982 1594052930.70 151.5822 60.0007 32.0000 1.9450 1.9472 407.3814 407.9398 0.0860 -1.0000 -1.0000 2909216 1594052930.80 151.5822 60.0007 32.0000 1.9450 1.9472 407.4314 407.9895 0.0859 -1.0000 -1.0000 2909279 1594052930.90 151.5822 60.0007 32.0000 1.9445 1.9467 407.5641 408.1227 0.0860 -1.0000 -1.0000 2909357 1594052931.00 151.5822 60.0007 32.0000 1.9449 1.9471 407.4864 408.0443 0.0859 -1.0000 -1.0000 2909420 1594052931.10 151.5740 60.0007 32.0000 1.9448 1.9470 407.2940 407.8519 0.0859 -1.0000 -1.0000 2909482 1594052931.20 151.5254 60.0007 32.0000 1.9452 1.9474 407.2438 407.8019 0.0860 -1.0000 -1.0000 2909717 1594052931.30 151.5254 60.0007 32.0000 1.9446 1.9468 407.4363 407.9941 0.0858 -1.0000 -1.0000 2909779 1594052931.40 151.5254 60.0007 32.0000 1.9442 1.9463 407.5083 408.0663 0.0859 -1.0000 -1.0000 2909842 1594052931.50 151.5254 60.0007 32.0000 1.9437 1.9459 407.4672 408.0257 0.0860 -1.0000 -1.0000 2909919 1594052931.60 151.5254 60.0007 32.0000 1.9448 1.9470 407.2836 407.8416 0.0859 -1.0000 -1.0000 2909982 1594052931.70 151.5254 60.0007 32.0000 1.9446 1.9468 407.2946 407.8517 0.0858 -1.0000 -1.0000 2910045 1594052931.80 151.4052 60.0007 32.0000 1.9460 1.9482 407.3331 407.8904 0.0858 -1.0000 -1.0000 2910232 1594052931.90 151.3961 60.0007 32.0000 1.9449 1.9471 407.4749 408.0330 0.0860 -1.0000 -1.0000 2910295 1594052932.00 151.3961 60.0007 32.0000 1.9441 1.9463 407.5801 408.1390 0.0860 -1.0000 -1.0000 2910357 1594052932.10 151.3961 60.0007 32.0000 1.9436 1.9458 407.4953 408.0537 0.0859 -1.0000 -1.0000 2910435 1594052932.20 151.3961 60.0007 32.0000 1.9442 1.9464 407.2980 407.8558 0.0859 -1.0000 -1.0000 2910497 1594052932.30 151.3961 60.0007 32.0000 1.9443 1.9465 407.2362 407.7940 0.0859 -1.0000 -1.0000 2910779 1594052932.40 151.4348 60.0007 32.0000 1.9439 1.9461 407.3907 407.9489 0.0859 -1.0000 -1.0000 2910857 1594052932.50 151.4348 60.0007 32.0000 1.9437 1.9459 407.4961 408.0545 0.0860 -1.0000 -1.0000 2910919 1594052932.60 151.4348 60.0007 32.0000 1.9436 1.9458 407.5734 408.1317 0.0860 -1.0000 -1.0000 2910997 1594052932.70 151.4348 60.0007 32.0000 1.9445 1.9467 407.3462 407.9050 0.0860 -1.0000 -1.0000 2911060 1594052932.80 151.4348 60.0007 32.0000 1.9453 1.9475 407.2778 407.8349 0.0858 -1.0000 -1.0000 2911950 1594052932.90 151.3710 60.0007 32.0000 1.9447 1.9469 407.3099 407.8677 0.0859 -1.0000 -1.0000 2912029 1594052933.00 151.3710 60.0007 32.0000 1.9448 1.9470 407.4465 408.0036 0.0858 -1.0000 -1.0000 2912091 1594052933.10 151.3710 60.0007 32.0000 1.9443 1.9465 407.5128 408.0715 0.0861 -1.0000 -1.0000 2912153 1594052933.20 151.3710 60.0007 32.0000 1.9443 1.9465 407.4436 408.0012 0.0859 -1.0000 -1.0000 2912232 1594052933.30 151.3710 60.0007 32.0000 1.9442 1.9464 407.2304 407.7888 0.0861 -1.0000 -1.0000 2912294 1594052933.40 151.3710 60.0007 32.0000 1.9451 1.9473 407.3114 407.8703 0.0861 -1.0000 -1.0000 2912356 1594052933.50 151.3243 60.0007 32.0000 1.9440 1.9462 407.4527 408.0110 0.0860 -1.0000 -1.0000 2912419 1594052933.60 151.3243 60.0007 32.0000 1.9432 1.9454 407.4843 408.0437 0.0861 -1.0000 -1.0000 2912481 1594052933.70 151.3243 60.0007 32.0000 1.9442 1.9464 407.4585 408.0165 0.0859 -1.0000 -1.0000 2912544 1594052933.80 151.3243 60.0007 32.0000 1.9450 1.9472 407.2687 407.8269 0.0860 -1.0000 -1.0000 2912622 1594052933.90 151.3243 60.0007 32.0000 1.9453 1.9475 407.3113 407.8690 0.0859 -1.0000 -1.0000 2912684 1594052934.00 151.3393 60.0007 32.0000 1.9452 1.9474 407.3946 407.9540 0.0862 -1.0000 -1.0000 2912747 1594052934.10 151.4365 60.0007 32.0000 1.9438 1.9460 407.4703 408.0293 0.0861 -1.0000 -1.0000 2912825 1594052934.20 151.4365 60.0007 32.0000 1.9445 1.9467 407.4645 408.0238 0.0860 -1.0000 -1.0000 2912888 1594052934.30 151.4365 60.0007 32.0000 1.9454 1.9476 407.3581 407.9169 0.0861 -1.0000 -1.0000 2912950 1594052934.40 151.4365 60.0007 32.0000 1.9457 1.9479 407.3432 407.9011 0.0859 -1.0000 -1.0000 2913012 1594052934.50 151.4365 60.0007 32.0000 1.9446 1.9468 407.4689 408.0275 0.0860 -1.0000 -1.0000 2913075 1594052934.60 151.4367 60.0005 32.0000 1.9442 1.9464 407.5507 408.1090 0.0859 -1.0000 -1.0000 2913153 1594052934.70 151.4367 60.0005 32.0000 1.9435 1.9457 407.5697 408.1267 0.0858 -1.0000 -1.0000 2913216 1594052934.80 151.4367 60.0005 32.0000 1.9438 1.9460 407.4749 408.0341 0.0861 -1.0000 -1.0000 2913278 1594052934.90 151.4367 60.0005 32.0000 1.9450 1.9472 407.4240 407.9829 0.0860 -1.0000 -1.0000 2913512 1594052935.00 151.4367 60.0005 32.0000 1.9452 1.9474 407.2881 407.8460 0.0859 -1.0000 -1.0000 2913591 1594052935.10 151.4367 60.0005 32.0000 1.9448 1.9470 407.3558 407.9142 0.0860 -1.0000 -1.0000 2913638 1594052935.20 151.4781 60.0005 32.0000 1.9441 1.9463 407.4084 407.9668 0.0860 -1.0000 -1.0000 2913716 1594052935.30 151.5062 60.0005 32.0000 1.9449 1.9471 407.4826 408.0409 0.0859 -1.0000 -1.0000 2913778 1594052935.40 151.5062 60.0005 32.0000 1.9453 1.9475 407.4134 407.9713 0.0859 -1.0000 -1.0000 2913841 1594052935.50 151.5062 60.0005 32.0000 1.9458 1.9480 407.3590 407.9166 0.0859 -1.0000 -1.0000 2913919 1594052935.60 151.5062 60.0005 32.0000 1.9452 1.9474 407.3278 407.8868 0.0861 -1.0000 -1.0000 2913981 1594052935.70 151.5062 60.0005 32.0000 1.9446 1.9468 407.5215 408.0802 0.0860 -1.0000 -1.0000 2914044 1594052935.80 151.4893 60.0005 32.0000 1.9444 1.9466 407.5359 408.0944 0.0859 -1.0000 -1.0000 2914122 1594052935.90 151.4893 60.0005 32.0000 1.9447 1.9469 407.5738 408.1323 0.0860 -1.0000 -1.0000 2914309 1594052936.00 151.4893 60.0005 32.0000 1.9444 1.9466 407.4830 408.0415 0.0860 -1.0000 -1.0000 2914371 1594052936.10 151.4893 60.0005 32.0000 1.9453 1.9475 407.2659 407.8242 0.0860 -1.0000 -1.0000 2914450 1594052936.20 151.4893 60.0005 32.0000 1.9452 1.9474 407.3890 407.9472 0.0859 -1.0000 -1.0000 2914512 1594052936.30 151.5032 60.0005 32.0000 1.9451 1.9473 407.3820 407.9407 0.0861 -1.0000 -1.0000 2914575 1594052936.40 151.5159 60.0005 32.0000 1.9450 1.9472 407.5003 408.0588 0.0858 -1.0000 -1.0000 2914778 1594052936.50 151.5159 60.0005 32.0000 1.9451 1.9473 407.5071 408.0652 0.0859 -1.0000 -1.0000 2914840 1594052936.60 151.5159 60.0005 32.0000 1.9455 1.9477 407.3118 407.8695 0.0859 -1.0000 -1.0000 2914918 1594052936.70 151.5159 60.0005 32.0000 1.9455 1.9477 407.3106 407.8684 0.0859 -1.0000 -1.0000 2914981 1594052936.80 151.5159 60.0005 32.0000 1.9441 1.9463 407.4523 408.0098 0.0859 -1.0000 -1.0000 2915043 1594052936.90 151.5159 60.0005 32.0000 1.9447 1.9469 407.5560 408.1151 0.0860 -1.0000 -1.0000 2915231 1594052937.00 151.5509 60.0005 32.0000 1.9448 1.9470 407.5294 408.0878 0.0859 -1.0000 -1.0000 2915293 1594052937.10 151.5509 60.0005 32.0000 1.9454 1.9476 407.5233 408.0810 0.0858 -1.0000 -1.0000 2915356 1594052937.20 151.5509 60.0005 32.0000 1.9451 1.9473 407.2963 407.8529 0.0857 -1.0000 -1.0000 2915418 1594052937.30 151.5509 60.0005 32.0000 1.9452 1.9474 407.3027 407.8594 0.0857 -1.0000 -1.0000 2915481 1594052937.40 151.5509 60.0005 32.0000 1.9446 1.9468 407.3795 407.9384 0.0860 -1.0000 -1.0000 2915965 1594052937.50 151.5444 60.0005 32.0000 1.9440 1.9462 407.4467 408.0049 0.0859 -1.0000 -1.0000 2916028 1594052937.60 151.5401 60.0005 32.0000 1.9443 1.9465 407.4827 408.0421 0.0863 -1.0000 -1.0000 2916090 1594052937.70 151.5401 60.0005 32.0000 1.9449 1.9471 407.4224 407.9806 0.0859 -1.0000 -1.0000 2916152 1594052937.80 151.5401 60.0005 32.0000 1.9446 1.9468 407.2776 407.8358 0.0860 -1.0000 -1.0000 2916231 1594052937.90 151.5401 60.0005 32.0000 1.9449 1.9470 407.2975 407.8552 0.0858 -1.0000 -1.0000 2916293 1594052938.00 151.5401 60.0005 32.0000 1.9445 1.9467 407.4949 408.0538 0.0860 -1.0000 -1.0000 2916355 1594052938.10 151.5756 60.0005 32.0000 1.9441 1.9463 407.4979 408.0563 0.0859 -1.0000 -1.0000 2916434 1594052938.20 151.5756 60.0005 32.0000 1.9444 1.9466 407.5205 408.0775 0.0857 -1.0000 -1.0000 2916496 1594052938.30 151.5756 60.0005 32.0000 1.9453 1.9475 407.4215 407.9786 0.0858 -1.0000 -1.0000 2916559 1594052938.40 151.5756 60.0005 32.0000 1.9454 1.9475 407.3575 407.9154 0.0859 -1.0000 -1.0000 2916746 1594052938.50 151.5756 60.0005 32.0000 1.9450 1.9471 407.3511 407.9085 0.0858 -1.0000 -1.0000 2916808 1594052938.60 151.5680 60.0005 32.0000 1.9457 1.9479 407.3909 407.9500 0.0861 -1.0000 -1.0000 2916871 1594052938.70 151.5651 60.0005 32.0000 1.9451 1.9473 407.5531 408.1113 0.0859 -1.0000 -1.0000 2916933 1594052938.80 151.5651 60.0005 32.0000 1.9445 1.9467 407.5216 408.0795 0.0859 -1.0000 -1.0000 2916996 1594052938.90 151.5651 60.0005 32.0000 1.9452 1.9474 407.3651 407.9238 0.0860 -1.0000 -1.0000 2917261 1594052939.00 151.5651 60.0005 32.0000 1.9448 1.9470 407.3443 407.9025 0.0860 -1.0000 -1.0000 2917324 1594052939.10 151.5651 60.0005 32.0000 1.9447 1.9469 407.4546 408.0127 0.0859 -1.0000 -1.0000 2917386 1594052939.20 151.4848 60.0005 32.0000 1.9440 1.9462 407.5507 408.1080 0.0858 -1.0000 -1.0000 2917464 1594052939.30 151.4848 60.0005 32.0000 1.9440 1.9461 407.4773 408.0350 0.0858 -1.0000 -1.0000 2917527 1594052939.40 151.4848 60.0005 32.0000 1.9453 1.9475 407.3729 407.9304 0.0859 -1.0000 -1.0000 2918012 1594052939.50 151.4848 60.0005 32.0000 1.9451 1.9472 407.3468 407.9056 0.0860 -1.0000 -1.0000 2918090 1594052939.60 151.4848 60.0005 32.0000 1.9449 1.9471 407.4469 408.0047 0.0859 -1.0000 -1.0000 2918152 1594052939.70 151.5320 59.9998 32.0000 1.9443 1.9465 407.4543 408.0120 0.0858 -1.0000 -1.0000 2918215 1594052939.80 151.5331 59.9998 32.0000 1.9445 1.9467 407.3598 407.9171 0.0858 -1.0000 -1.0000 2918292 1594052939.90 151.5331 59.9998 32.0000 1.9450 1.9472 407.2683 407.8257 0.0859 -1.0000 -1.0000 2918340 1594052940.00 151.5331 59.9998 32.0000 1.9446 1.9467 407.2535 407.8116 0.0859 -1.0000 -1.0000 2918480 1594052940.10 151.5331 59.9998 32.0000 1.9451 1.9473 407.3521 407.9115 0.0861 -1.0000 -1.0000 2918542 1594052940.20 151.5331 59.9998 32.0000 1.9449 1.9471 407.4581 408.0161 0.0859 -1.0000 -1.0000 2918605 1594052940.30 151.5331 59.9998 32.0000 1.9442 1.9464 407.5045 408.0616 0.0857 -1.0000 -1.0000 2918667 1594052940.40 151.4690 59.9998 32.0000 1.9445 1.9467 407.5333 408.0907 0.0858 -1.0000 -1.0000 2918745 1594052940.50 151.4690 59.9998 32.0000 1.9452 1.9474 407.4300 407.9877 0.0859 -1.0000 -1.0000 2919011 1594052940.60 151.4690 59.9998 32.0000 1.9448 1.9470 407.2768 407.8338 0.0858 -1.0000 -1.0000 2919089 1594052940.70 151.4690 59.9998 32.0000 1.9454 1.9476 407.3479 407.9055 0.0859 -1.0000 -1.0000 2919152 1594052940.80 151.4690 59.9998 32.0000 1.9444 1.9466 407.4650 408.0231 0.0859 -1.0000 -1.0000 2919214 1594052940.90 151.4508 59.9998 32.0000 1.9437 1.9459 407.4019 407.9598 0.0859 -1.0000 -1.0000 2919292 1594052941.00 151.4072 59.9998 32.0000 1.9457 1.9479 407.3133 407.8717 0.0860 -1.0000 -1.0000 2919355 1594052941.10 151.4072 59.9998 32.0000 1.9455 1.9477 407.2737 407.8310 0.0859 -1.0000 -1.0000 2919417 1594052941.20 151.4072 59.9998 32.0000 1.9459 1.9481 407.4178 407.9755 0.0858 -1.0000 -1.0000 2919511 1594052941.30 151.4072 59.9998 32.0000 1.9443 1.9465 407.5253 408.0829 0.0859 -1.0000 -1.0000 2919573 1594052941.40 151.4072 59.9998 32.0000 1.9443 1.9465 407.4728 408.0310 0.0859 -1.0000 -1.0000 2919636 1594052941.50 151.5048 59.9998 32.0000 1.9444 1.9466 407.4012 407.9591 0.0859 -1.0000 -1.0000 2920495 1594052941.60 151.5048 59.9998 32.0000 1.9455 1.9477 407.3569 407.9154 0.0860 -1.0000 -1.0000 2920558 1594052941.70 151.5048 59.9998 32.0000 1.9448 1.9470 407.3918 407.9505 0.0860 -1.0000 -1.0000 2920620 1594052941.80 151.5048 59.9998 32.0000 1.9446 1.9468 407.5492 408.1074 0.0859 -1.0000 -1.0000 2920698 1594052941.90 151.5048 59.9998 32.0000 1.9440 1.9462 407.5435 408.1010 0.0858 -1.0000 -1.0000 2920761 1594052942.00 151.4987 59.9998 32.0000 1.9442 1.9464 407.5591 408.1179 0.0860 -1.0000 -1.0000 2920823 1594052942.10 151.4458 59.9998 32.0000 1.9457 1.9479 407.3191 407.8775 0.0861 -1.0000 -1.0000 2920886 1594052942.20 151.4458 59.9998 32.0000 1.9456 1.9478 407.3420 407.9006 0.0860 -1.0000 -1.0000 2920948 1594052942.30 151.4458 59.9998 32.0000 1.9446 1.9468 407.4337 407.9908 0.0858 -1.0000 -1.0000 2921011 1594052942.40 151.4458 59.9998 32.0000 1.9448 1.9469 407.5654 408.1238 0.0859 -1.0000 -1.0000 2921089 1594052942.50 151.4458 59.9998 32.0000 1.9450 1.9471 407.4774 408.0349 0.0858 -1.0000 -1.0000 2921151 1594052942.60 151.4445 59.9998 32.0000 1.9452 1.9474 407.3717 407.9294 0.0859 -1.0000 -1.0000 2921229 1594052942.70 151.4445 59.9998 32.0000 1.9460 1.9482 407.2339 407.7921 0.0860 -1.0000 -1.0000 2921292 1594052942.80 151.4445 59.9998 32.0000 1.9450 1.9472 407.3233 407.8809 0.0859 -1.0000 -1.0000 2921354 1594052942.90 151.4445 59.9998 32.0000 1.9448 1.9470 407.4982 408.0557 0.0858 -1.0000 -1.0000 2921417 1594052943.00 151.4445 59.9998 32.0000 1.9443 1.9465 407.5529 408.1110 0.0859 -1.0000 -1.0000 2921729 1594052943.10 151.4482 59.9998 32.0000 1.9450 1.9472 407.6147 408.1732 0.0860 -1.0000 -1.0000 2921792 1594052943.20 151.4513 59.9998 32.0000 1.9458 1.9479 407.3600 407.9174 0.0859 -1.0000 -1.0000 2921854 1594052943.30 151.4513 59.9998 32.0000 1.9460 1.9481 407.3359 407.8942 0.0860 -1.0000 -1.0000 2921963 1594052943.40 151.4513 59.9998 32.0000 1.9449 1.9471 407.3660 407.9227 0.0856 -1.0000 -1.0000 2922026 1594052943.50 151.4513 59.9998 32.0000 1.9450 1.9472 407.5663 408.1242 0.0859 -1.0000 -1.0000 2922260 1594052943.60 151.4513 59.9998 32.0000 1.9447 1.9469 407.4494 408.0079 0.0860 -1.0000 -1.0000 2922323 1594052943.70 151.4513 59.9998 32.0000 1.9458 1.9480 407.3916 407.9497 0.0859 -1.0000 -1.0000 2922385 1594052943.80 151.4935 59.9998 32.0000 1.9457 1.9479 407.3536 407.9111 0.0858 -1.0000 -1.0000 2922448 1594052943.90 151.4935 59.9998 32.0000 1.9451 1.9473 407.3350 407.8922 0.0858 -1.0000 -1.0000 2922510 1594052944.00 151.4935 59.9998 32.0000 1.9450 1.9472 407.4612 408.0196 0.0860 -1.0000 -1.0000 2922745 1594052944.10 151.4935 59.9998 32.0000 1.9449 1.9471 407.4457 408.0035 0.0859 -1.0000 -1.0000 2922807 1594052944.20 151.4935 59.9998 32.0000 1.9439 1.9461 407.5524 408.1110 0.0860 -1.0000 -1.0000 2922869 1594052944.30 151.5105 59.9998 32.0000 1.9455 1.9477 407.3996 407.9572 0.0858 -1.0000 -1.0000 2922932 1594052944.40 151.5139 59.9998 32.0000 1.9453 1.9475 407.2635 407.8209 0.0859 -1.0000 -1.0000 2923010 1594052944.50 151.5139 59.9998 32.0000 1.9445 1.9467 407.4255 407.9829 0.0858 -1.0000 -1.0000 2923745 1594052944.60 151.5139 59.9998 32.0000 1.9448 1.9470 407.5726 408.1303 0.0858 -1.0000 -1.0000 2923823 1594052944.70 151.5139 59.9998 32.0000 1.9451 1.9473 407.5431 408.1013 0.0860 -1.0000 -1.0000 2923885 1594052944.80 151.5139 59.9998 32.0000 1.9444 1.9466 407.4936 408.0525 0.0860 -1.0000 -1.0000 2923932 1594052944.90 151.5139 59.9998 32.0000 1.9456 1.9478 407.3510 407.9095 0.0860 -1.0000 -1.0000 2924010 1594052945.00 151.4982 59.9998 32.0000 1.9458 1.9480 407.3150 407.8729 0.0859 -1.0000 -1.0000 2924072 1594052945.10 151.4982 59.9998 32.0000 1.9444 1.9466 407.5074 408.0647 0.0858 -1.0000 -1.0000 2924135 1594052945.20 151.4982 59.9998 32.0000 1.9450 1.9472 407.4974 408.0548 0.0858 -1.0000 -1.0000 2924213 1594052945.30 151.4982 59.9998 32.0000 1.9444 1.9466 407.5597 408.1177 0.0859 -1.0000 -1.0000 2924275 1594052945.40 151.4982 59.9998 32.0000 1.9447 1.9469 407.4160 407.9743 0.0860 -1.0000 -1.0000 2924338 1594052945.50 151.4878 59.9998 32.0000 1.9450 1.9472 407.3407 407.8980 0.0857 -1.0000 -1.0000 2924416 1594052945.60 151.4816 59.9998 32.0000 1.9449 1.9471 407.3765 407.9327 0.0857 -1.0000 -1.0000 2924478 1594052945.70 151.4816 59.9998 32.0000 1.9442 1.9464 407.4864 408.0441 0.0859 -1.0000 -1.0000 2924541 1594052945.80 151.4816 59.9998 32.0000 1.9450 1.9472 407.5011 408.0582 0.0857 -1.0000 -1.0000 2924619 1594052945.90 151.4816 59.9998 32.0000 1.9455 1.9477 407.3967 407.9546 0.0859 -1.0000 -1.0000 2924682 1594052946.00 151.4816 59.9998 32.0000 1.9449 1.9471 407.2944 407.8525 0.0859 -1.0000 -1.0000 2924744 1594052946.10 151.4816 59.9998 32.0000 1.9450 1.9472 407.4120 407.9698 0.0859 -1.0000 -1.0000 2924822 1594052946.20 151.4367 59.9998 32.0000 1.9443 1.9465 407.6027 408.1607 0.0859 -1.0000 -1.0000 2924885 1594052946.30 151.4367 59.9998 32.0000 1.9443 1.9465 407.5564 408.1153 0.0860 -1.0000 -1.0000 2924947 1594052946.40 151.4367 59.9998 32.0000 1.9447 1.9469 407.3791 407.9371 0.0859 -1.0000 -1.0000 2925025 1594052946.50 151.4367 59.9998 32.0000 1.9450 1.9472 407.3295 407.8865 0.0858 -1.0000 -1.0000 2925088 1594052946.60 151.4367 59.9998 32.0000 1.9443 1.9465 407.4809 408.0381 0.0858 -1.0000 -1.0000 2925775 1594052946.70 151.4367 59.9998 32.0000 1.9445 1.9467 407.5080 408.0657 0.0858 -1.0000 -1.0000 2925838 1594052946.80 151.5252 59.9998 32.0000 1.9453 1.9475 407.3905 407.9485 0.0860 -1.0000 -1.0000 2925900 1594052946.90 151.5252 59.9998 32.0000 1.9452 1.9474 407.3474 407.9064 0.0858 -1.0000 -1.0000 2925978 1594052947.00 151.5252 59.9998 32.0000 1.9442 1.9464 407.3486 407.9074 0.0859 -1.0000 -1.0000 2926041 1594052947.10 151.5252 59.9998 32.0000 1.9445 1.9467 407.3598 407.9170 0.0858 -1.0000 -1.0000 2926103 1594052947.20 151.5252 59.9998 32.0000 1.9444 1.9466 407.4505 408.0086 0.0859 -1.0000 -1.0000 2926181 1594052947.30 151.5278 59.9998 32.0000 1.9439 1.9461 407.5587 408.1160 0.0857 -1.0000 -1.0000 2926244 1594052947.40 151.5356 59.9998 32.0000 1.9444 1.9465 407.4311 407.9888 0.0860 -1.0000 -1.0000 2926306 1594052947.50 151.5356 59.9998 32.0000 1.9448 1.9470 407.3043 407.8626 0.0860 -1.0000 -1.0000 2926369 1594052947.60 151.5356 59.9998 32.0000 1.9447 1.9469 407.2597 407.8175 0.0859 -1.0000 -1.0000 2926431 1594052947.70 151.5356 59.9998 32.0000 1.9447 1.9468 407.3943 407.9522 0.0859 -1.0000 -1.0000 2926510 1594052947.80 151.5356 59.9998 32.0000 1.9444 1.9466 407.4575 408.0157 0.0860 -1.0000 -1.0000 2926572 1594052947.90 151.4616 59.9998 32.0000 1.9446 1.9468 407.3869 407.9442 0.0858 -1.0000 -1.0000 2926634 1594052948.00 151.4616 59.9998 32.0000 1.9451 1.9473 407.2117 407.7693 0.0859 -1.0000 -1.0000 2926712 1594052948.10 151.4616 59.9998 32.0000 1.9438 1.9460 407.3919 407.9498 0.0859 -1.0000 -1.0000 2926775 1594052948.20 151.4616 59.9998 32.0000 1.9436 1.9458 407.5069 408.0651 0.0859 -1.0000 -1.0000 2926837 1594052948.30 151.4616 59.9998 32.0000 1.9444 1.9466 407.5508 408.1089 0.0858 -1.0000 -1.0000 2926900 1594052948.40 151.4974 59.9998 32.0000 1.9448 1.9470 407.4638 408.0225 0.0861 -1.0000 -1.0000 2926978 1594052948.50 151.4974 59.9998 32.0000 1.9453 1.9475 407.2715 407.8292 0.0859 -1.0000 -1.0000 2927040 1594052948.60 151.4974 59.9998 32.0000 1.9442 1.9464 407.3308 407.8885 0.0859 -1.0000 -1.0000 2927118 1594052948.70 151.4974 59.9998 32.0000 1.9445 1.9467 407.3988 407.9563 0.0858 -1.0000 -1.0000 2927509 1594052948.80 151.4974 59.9998 32.0000 1.9436 1.9458 407.4275 407.9848 0.0858 -1.0000 -1.0000 2927556 1594052948.90 151.4974 59.9998 32.0000 1.9443 1.9465 407.3611 407.9188 0.0860 -1.0000 -1.0000 2927634 1594052949.00 151.4893 59.9998 32.0000 1.9454 1.9476 407.2835 407.8415 0.0858 -1.0000 -1.0000 2927696 1594052949.10 151.4893 59.9998 32.0000 1.9453 1.9475 407.2746 407.8325 0.0859 -1.0000 -1.0000 2927759 1594052949.20 151.4893 59.9998 32.0000 1.9446 1.9468 407.3479 407.9058 0.0859 -1.0000 -1.0000 2928009 1594052949.30 151.4893 59.9998 32.0000 1.9434 1.9456 407.4440 408.0018 0.0859 -1.0000 -1.0000 2928056 1594052949.40 151.4893 59.9998 32.0000 1.9446 1.9467 407.6406 408.1987 0.0859 -1.0000 -1.0000 2928118 1594052949.50 151.4893 59.9998 32.0000 1.9447 1.9469 407.4720 408.0296 0.0858 -1.0000 -1.0000 2928196 1594052949.60 151.4483 59.9998 32.0000 1.9442 1.9464 407.3179 407.8753 0.0859 -1.0000 -1.0000 2928259 1594052949.70 151.4462 59.9998 32.0000 1.9443 1.9464 407.2412 407.7982 0.0858 -1.0000 -1.0000 2928493 1594052949.80 151.4462 59.9998 32.0000 1.9442 1.9464 407.4616 408.0188 0.0858 -1.0000 -1.0000 2928556 1594052949.90 151.4462 59.9998 32.0000 1.9441 1.9463 407.5744 408.1323 0.0859 -1.0000 -1.0000 2928618 1594052950.00 151.4462 59.9998 32.0000 1.9451 1.9473 407.3966 407.9540 0.0858 -1.0000 -1.0000 2928681 1594052950.10 151.4462 59.9998 32.0000 1.9452 1.9474 407.2683 407.8259 0.0859 -1.0000 -1.0000 2928759 1594052950.20 151.4462 59.9998 32.0000 1.9455 1.9477 407.2843 407.8427 0.0861 -1.0000 -1.0000 2929290 1594052950.30 151.4515 59.9998 32.0000 1.9455 1.9477 407.4148 407.9739 0.0861 -1.0000 -1.0000 2929352 1594052950.40 151.4515 59.9998 32.0000 1.9451 1.9473 407.5595 408.1186 0.0860 -1.0000 -1.0000 2929430 1594052950.50 151.4515 59.9998 32.0000 1.9451 1.9473 407.5313 408.0889 0.0857 -1.0000 -1.0000 2929493 1594052950.60 151.4515 59.9998 32.0000 1.9450 1.9472 407.4363 407.9942 0.0859 -1.0000 -1.0000 2929587 1594052950.70 151.4515 59.9998 32.0000 1.9448 1.9470 407.3588 407.9170 0.0859 -1.0000 -1.0000 2929649 1594052950.80 151.4191 59.9998 32.0000 1.9458 1.9479 407.4182 407.9747 0.0856 -1.0000 -1.0000 2929712 1594052950.90 151.3828 59.9998 32.0000 1.9450 1.9472 407.4999 408.0573 0.0858 -1.0000 -1.0000 2929790 1594052951.00 151.3828 59.9998 32.0000 1.9448 1.9470 407.5416 408.0992 0.0859 -1.0000 -1.0000 2929852 1594052951.10 151.3828 59.9998 32.0000 1.9448 1.9470 407.4623 408.0204 0.0859 -1.0000 -1.0000 2929915 1594052951.20 151.3828 59.9998 32.0000 1.9452 1.9474 407.3646 407.9233 0.0860 -1.0000 -1.0000 2929993 1594052951.30 151.3828 59.9998 32.0000 1.9459 1.9481 407.3068 407.8647 0.0860 -1.0000 -1.0000 2930055 1594052951.40 151.4843 59.9998 32.0000 1.9450 1.9472 407.4301 407.9888 0.0860 -1.0000 -1.0000 2930118 1594052951.50 151.4843 59.9998 32.0000 1.9451 1.9473 407.5906 408.1478 0.0857 -1.0000 -1.0000 2930180 1594052951.60 151.4843 59.9998 32.0000 1.9455 1.9477 407.5713 408.1288 0.0858 -1.0000 -1.0000 2930243 1594052951.70 151.4843 59.9998 32.0000 1.9454 1.9476 407.5208 408.0788 0.0859 -1.0000 -1.0000 2930305 1594052951.80 151.4843 59.9998 32.0000 1.9458 1.9480 407.4384 407.9946 0.0857 -1.0000 -1.0000 2930384 1594052951.90 151.4835 59.9998 32.0000 1.9451 1.9472 407.3983 407.9558 0.0859 -1.0000 -1.0000 2930446 1594052952.00 151.4754 59.9998 32.0000 1.9450 1.9472 407.4677 408.0256 0.0859 -1.0000 -1.0000 2930508 1594052952.10 151.4754 59.9998 32.0000 1.9455 1.9476 407.5441 408.1010 0.0857 -1.0000 -1.0000 2930586 1594052952.20 151.4754 59.9998 32.0000 1.9454 1.9476 407.5012 408.0583 0.0858 -1.0000 -1.0000 2930758 1594052952.30 151.4754 59.9998 32.0000 1.9450 1.9472 407.4485 408.0064 0.0859 -1.0000 -1.0000 2930821 1594052952.40 151.4754 59.9998 32.0000 1.9462 1.9484 407.3481 407.9054 0.0858 -1.0000 -1.0000 2930883 1594052952.50 151.4754 59.9998 32.0000 1.9457 1.9479 407.3173 407.8749 0.0860 -1.0000 -1.0000 2930946 1594052952.60 151.4754 59.9998 32.0000 1.9449 1.9471 407.4009 407.9588 0.0858 -1.0000 -1.0000 2931024 1594052952.70 151.4754 59.9998 32.0000 1.9448 1.9470 407.5608 408.1199 0.0860 -1.0000 -1.0000 2931086 1594052952.80 151.4754 59.9998 32.0000 1.9448 1.9470 407.5406 408.0993 0.0860 -1.0000 -1.0000 2931867 1594052952.90 151.4754 59.9998 32.0000 1.9449 1.9471 407.5556 408.1134 0.0859 -1.0000 -1.0000 2931946 1594052953.00 151.4754 59.9998 32.0000 1.9448 1.9470 407.3586 407.9167 0.0859 -1.0000 -1.0000 2932008 1594052953.10 151.4666 59.9998 32.0000 1.9455 1.9477 407.2904 407.8482 0.0859 -1.0000 -1.0000 2932070 1594052953.20 151.4553 59.9998 32.0000 1.9452 1.9474 407.3758 407.9334 0.0859 -1.0000 -1.0000 2932149 1594052953.30 151.4553 59.9998 32.0000 1.9446 1.9468 407.4419 408.0000 0.0859 -1.0000 -1.0000 2932211 1594052953.40 151.4553 59.9998 32.0000 1.9447 1.9469 407.4008 407.9580 0.0857 -1.0000 -1.0000 2932273 1594052953.50 151.4553 59.9998 32.0000 1.9451 1.9473 407.2356 407.7936 0.0861 -1.0000 -1.0000 2932352 1594052953.60 151.4553 59.9998 32.0000 1.9457 1.9479 407.2836 407.8400 0.0857 -1.0000 -1.0000 2932414 1594052953.70 151.5801 59.9998 32.0000 1.9454 1.9476 407.3707 407.9281 0.0859 -1.0000 -1.0000 2932477 1594052953.80 151.5801 59.9998 32.0000 1.9453 1.9475 407.4173 407.9751 0.0859 -1.0000 -1.0000 2932539 1594052953.90 151.5801 59.9998 32.0000 1.9453 1.9475 407.5765 408.1353 0.0860 -1.0000 -1.0000 2932602 1594052954.00 151.5801 59.9998 32.0000 1.9448 1.9470 407.5651 408.1241 0.0861 -1.0000 -1.0000 2932664 1594052954.10 151.5801 59.9998 32.0000 1.9449 1.9471 407.4931 408.0509 0.0858 -1.0000 -1.0000 2932742 1594052954.20 151.5801 59.9998 32.0000 1.9455 1.9477 407.2837 407.8404 0.0857 -1.0000 -1.0000 2932805 1594052954.30 151.6170 59.9998 32.0000 1.9457 1.9479 407.2575 407.8146 0.0858 -1.0000 -1.0000 2933039 1594052954.40 151.6170 59.9998 32.0000 1.9465 1.9487 407.3878 407.9452 0.0859 -1.0000 -1.0000 2933101 1594052954.50 151.6170 59.9998 32.0000 1.9449 1.9471 407.5526 408.1104 0.0858 -1.0000 -1.0000 2933164 1594052954.60 151.6170 59.9998 32.0000 1.9448 1.9470 407.5519 408.1100 0.0860 -1.0000 -1.0000 2933242 1594052954.70 151.6170 59.9998 32.0000 1.9447 1.9469 407.3960 407.9524 0.0857 -1.0000 -1.0000 2933305 1594052954.80 151.5903 59.9999 32.0000 1.9448 1.9469 407.2950 407.8532 0.0859 -1.0000 -1.0000 2933367 1594052954.90 151.5830 59.9999 32.0000 1.9448 1.9470 407.4047 407.9625 0.0859 -1.0000 -1.0000 2933445 1594052955.00 151.5830 59.9999 32.0000 1.9447 1.9469 407.5470 408.1049 0.0859 -1.0000 -1.0000 2933508 1594052955.10 151.5830 59.9999 32.0000 1.9455 1.9477 407.5687 408.1273 0.0860 -1.0000 -1.0000 2933570 1594052955.20 151.5830 59.9999 32.0000 1.9448 1.9470 407.4236 407.9821 0.0860 -1.0000 -1.0000 2933633 1594052955.30 151.5830 59.9999 32.0000 1.9454 1.9476 407.2865 407.8440 0.0858 -1.0000 -1.0000 2933804 1594052955.40 151.5277 59.9999 32.0000 1.9455 1.9477 407.3621 407.9182 0.0857 -1.0000 -1.0000 2933867 1594052955.50 151.5277 59.9999 32.0000 1.9452 1.9474 407.3933 407.9501 0.0857 -1.0000 -1.0000 2933945 1594052955.60 151.5277 59.9999 32.0000 1.9443 1.9465 407.5137 408.0712 0.0859 -1.0000 -1.0000 2934008 1594052955.70 151.5277 59.9999 32.0000 1.9442 1.9464 407.3185 407.8761 0.0858 -1.0000 -1.0000 2934070 1594052955.80 151.5277 59.9999 32.0000 1.9445 1.9467 407.2734 407.8302 0.0858 -1.0000 -1.0000 2934304 1594052955.90 151.5277 59.9999 32.0000 1.9444 1.9466 407.1668 407.7235 0.0858 -1.0000 -1.0000 2934367 1594052956.00 151.4830 59.9999 32.0000 1.9451 1.9473 407.3615 407.9197 0.0860 -1.0000 -1.0000 2934430 1594052956.10 151.4830 59.9999 32.0000 1.9441 1.9462 407.4786 408.0371 0.0860 -1.0000 -1.0000 2934507 1594052956.20 151.4830 59.9999 32.0000 1.9441 1.9463 407.5151 408.0738 0.0860 -1.0000 -1.0000 2934570 1594052956.30 151.4830 59.9999 32.0000 1.9440 1.9462 407.3055 407.8629 0.0859 -1.0000 -1.0000 2934789 1594052956.40 151.4830 59.9999 32.0000 1.9450 1.9472 407.3028 407.8602 0.0858 -1.0000 -1.0000 2934867 1594052956.50 151.4830 59.9999 32.0000 1.9451 1.9473 407.3396 407.8973 0.0859 -1.0000 -1.0000 2934929 1594052956.60 151.4878 59.9999 32.0000 1.9450 1.9472 407.3990 407.9568 0.0860 -1.0000 -1.0000 2935007 1594052956.70 151.4886 59.9999 32.0000 1.9440 1.9462 407.4271 407.9856 0.0860 -1.0000 -1.0000 2935070 1594052956.80 151.4886 59.9999 32.0000 1.9446 1.9468 407.3152 407.8729 0.0859 -1.0000 -1.0000 2935288 1594052956.90 151.4886 59.9999 32.0000 1.9456 1.9478 407.3429 407.9002 0.0858 -1.0000 -1.0000 2935367 1594052957.00 151.4886 59.9999 32.0000 1.9452 1.9474 407.4026 407.9598 0.0857 -1.0000 -1.0000 2935429 1594052957.10 151.4879 59.9999 32.0000 1.9450 1.9472 407.5710 408.1279 0.0857 -1.0000 -1.0000 2935492 1594052957.20 151.4617 59.9999 32.0000 1.9450 1.9472 407.5863 408.1446 0.0859 -1.0000 -1.0000 2935570 1594052957.30 151.4617 59.9999 32.0000 1.9447 1.9469 407.4232 407.9810 0.0859 -1.0000 -1.0000 2936257 1594052957.40 151.4617 59.9999 32.0000 1.9450 1.9472 407.3117 407.8695 0.0859 -1.0000 -1.0000 2936320 1594052957.50 151.4617 59.9999 32.0000 1.9453 1.9475 407.3913 407.9487 0.0858 -1.0000 -1.0000 2936398 1594052957.60 151.4617 59.9999 32.0000 1.9450 1.9471 407.3560 407.9133 0.0858 -1.0000 -1.0000 2936460 1594052957.70 151.4673 59.9999 32.0000 1.9447 1.9469 407.5289 408.0868 0.0859 -1.0000 -1.0000 2936523 1594052957.80 151.4673 59.9999 32.0000 1.9437 1.9459 407.5709 408.1282 0.0858 -1.0000 -1.0000 2936601 1594052957.90 151.4673 59.9999 32.0000 1.9448 1.9470 407.3486 407.9065 0.0859 -1.0000 -1.0000 2936663 1594052958.00 151.4673 59.9999 32.0000 1.9454 1.9476 407.2487 407.8067 0.0860 -1.0000 -1.0000 2936726 1594052958.10 151.4673 59.9999 32.0000 1.9448 1.9470 407.4709 408.0282 0.0858 -1.0000 -1.0000 2936804 1594052958.20 151.4675 59.9999 32.0000 1.9446 1.9468 407.4880 408.0455 0.0857 -1.0000 -1.0000 2936866 1594052958.30 151.4678 59.9999 32.0000 1.9444 1.9466 407.4729 408.0300 0.0858 -1.0000 -1.0000 2936929 1594052958.40 151.4678 59.9999 32.0000 1.9449 1.9471 407.4106 407.9676 0.0858 -1.0000 -1.0000 2937007 1594052958.50 151.4678 59.9999 32.0000 1.9458 1.9480 407.2788 407.8350 0.0856 -1.0000 -1.0000 2937069 1594052958.60 151.4678 59.9999 32.0000 1.9446 1.9468 407.3449 407.9014 0.0858 -1.0000 -1.0000 2937147 1594052958.70 151.4678 59.9999 32.0000 1.9444 1.9466 407.3877 407.9456 0.0859 -1.0000 -1.0000 2937210 1594052958.80 151.4220 59.9999 32.0000 1.9447 1.9469 407.5748 408.1331 0.0859 -1.0000 -1.0000 2937272 1594052958.90 151.4193 59.9999 32.0000 1.9437 1.9459 407.5970 408.1551 0.0859 -1.0000 -1.0000 2938007 1594052959.00 151.4193 59.9999 32.0000 1.9448 1.9470 407.3768 407.9345 0.0859 -1.0000 -1.0000 2938069 1594052959.10 151.4193 59.9999 32.0000 1.9450 1.9472 407.2895 407.8468 0.0858 -1.0000 -1.0000 2938194 1594052959.20 151.4193 59.9999 32.0000 1.9444 1.9466 407.4680 408.0255 0.0858 -1.0000 -1.0000 2938272 1594052959.30 151.4193 59.9999 32.0000 1.9439 1.9461 407.5905 408.1478 0.0858 -1.0000 -1.0000 2938335 1594052959.40 151.4193 59.9999 32.0000 1.9440 1.9462 407.5057 408.0639 0.0859 -1.0000 -1.0000 2938397 1594052959.50 151.4193 59.9999 32.0000 1.9447 1.9468 407.3963 407.9533 0.0857 -1.0000 -1.0000 2938460 1594052959.60 151.4193 59.9999 32.0000 1.9453 1.9475 407.3184 407.8762 0.0859 -1.0000 -1.0000 2938522 1594052959.70 151.4193 59.9999 32.0000 1.9445 1.9467 407.3808 407.9391 0.0859 -1.0000 -1.0000 2938585 1594052959.80 151.4193 59.9999 32.0000 1.9446 1.9468 407.4766 408.0341 0.0858 -1.0000 -1.0000 2938663 1594052959.90 151.4321 60.0000 32.0000 1.9447 1.9469 407.5361 408.0938 0.0859 -1.0000 -1.0000 2938741 1594052960.00 151.4497 60.0001 32.0000 1.9442 1.9464 407.5191 408.0781 0.0860 -1.0000 -1.0000 2938803 1594052960.10 151.4497 60.0001 32.0000 1.9449 1.9471 407.4760 408.0342 0.0859 -1.0000 -1.0000 2938866 1594052960.20 151.4497 60.0001 32.0000 1.9456 1.9478 407.4002 407.9574 0.0858 -1.0000 -1.0000 2938928 1594052960.30 151.4497 60.0001 32.0000 1.9444 1.9466 407.4891 408.0472 0.0859 -1.0000 -1.0000 2938991 1594052960.40 151.4497 60.0001 32.0000 1.9438 1.9460 407.4696 408.0274 0.0859 -1.0000 -1.0000 2939241 1594052960.50 151.4497 60.0001 32.0000 1.9444 1.9466 407.4333 407.9905 0.0858 -1.0000 -1.0000 2939303 1594052960.60 151.4307 60.0001 32.0000 1.9461 1.9483 407.3531 407.9110 0.0859 -1.0000 -1.0000 2939381 1594052960.70 151.4497 60.0001 32.0000 1.9450 1.9472 407.3200 407.8772 0.0858 -1.0000 -1.0000 2939444 1594052960.80 151.4497 60.0001 32.0000 1.9445 1.9467 407.3555 407.9129 0.0859 -1.0000 -1.0000 2939506 1594052960.90 151.4497 60.0001 32.0000 1.9443 1.9465 407.5302 408.0889 0.0860 -1.0000 -1.0000 2939584 1594052961.00 151.4497 60.0001 32.0000 1.9445 1.9467 407.4644 408.0220 0.0858 -1.0000 -1.0000 2939647 1594052961.10 151.4497 60.0001 32.0000 1.9447 1.9469 407.4422 407.9996 0.0859 -1.0000 -1.0000 2939710 1594052961.20 151.4497 60.0001 32.0000 1.9455 1.9477 407.4311 407.9896 0.0859 -1.0000 -1.0000 2939788 1594052961.30 151.4497 60.0001 32.0000 1.9451 1.9473 407.4149 407.9726 0.0859 -1.0000 -1.0000 2939850 1594052961.40 151.4497 60.0001 32.0000 1.9442 1.9464 407.4090 407.9662 0.0858 -1.0000 -1.0000 2939913 1594052961.50 151.4497 60.0001 32.0000 1.9451 1.9473 407.5648 408.1228 0.0859 -1.0000 -1.0000 2939975 1594052961.60 151.4497 60.0001 32.0000 1.9447 1.9469 407.4567 408.0145 0.0859 -1.0000 -1.0000 2940038 1594052961.70 151.5038 60.0001 32.0000 1.9454 1.9476 407.3848 407.9429 0.0859 -1.0000 -1.0000 2940100 1594052961.80 151.5038 60.0001 32.0000 1.9451 1.9473 407.2738 407.8316 0.0860 -1.0000 -1.0000 2940178 1594052961.90 151.5038 60.0001 32.0000 1.9449 1.9470 407.3406 407.8979 0.0857 -1.0000 -1.0000 2940241 1594052962.00 151.5038 60.0001 32.0000 1.9439 1.9461 407.5144 408.0720 0.0859 -1.0000 -1.0000 2940771 1594052962.10 151.5038 60.0001 32.0000 1.9449 1.9471 407.5498 408.1066 0.0857 -1.0000 -1.0000 2940850 1594052962.20 151.5064 60.0001 32.0000 1.9452 1.9473 407.3518 407.9093 0.0859 -1.0000 -1.0000 2940912 1594052962.30 151.5099 60.0001 32.0000 1.9456 1.9478 407.2796 407.8370 0.0858 -1.0000 -1.0000 2940990 1594052962.40 151.5099 60.0001 32.0000 1.9443 1.9465 407.4379 407.9945 0.0857 -1.0000 -1.0000 2941068 1594052962.50 151.5099 60.0001 32.0000 1.9437 1.9459 407.5617 408.1192 0.0858 -1.0000 -1.0000 2941131 1594052962.60 151.5099 60.0001 32.0000 1.9439 1.9461 407.4178 407.9763 0.0860 -1.0000 -1.0000 2941209 1594052962.70 151.5099 60.0001 32.0000 1.9448 1.9470 407.3345 407.8922 0.0859 -1.0000 -1.0000 2941271 1594052962.80 151.4798 60.0001 32.0000 1.9451 1.9473 407.2201 407.7779 0.0859 -1.0000 -1.0000 2941318 1594052962.90 151.4798 60.0001 32.0000 1.9447 1.9469 407.3629 407.9211 0.0860 -1.0000 -1.0000 2941396 1594052963.00 151.4798 60.0001 32.0000 1.9442 1.9464 407.4050 407.9628 0.0859 -1.0000 -1.0000 2941490 1594052963.10 151.4798 60.0001 32.0000 1.9442 1.9464 407.5041 408.0615 0.0859 -1.0000 -1.0000 2941584 1594052963.20 151.4798 60.0001 32.0000 1.9452 1.9474 407.3734 407.9320 0.0860 -1.0000 -1.0000 2941646 1594052963.30 151.4907 60.0001 32.0000 1.9450 1.9472 407.1804 407.7383 0.0859 -1.0000 -1.0000 2941709 1594052963.40 151.5754 60.0001 32.0000 1.9446 1.9468 407.3235 407.8805 0.0858 -1.0000 -1.0000 2941771 1594052963.50 151.5754 60.0001 32.0000 1.9450 1.9472 407.3894 407.9478 0.0860 -1.0000 -1.0000 2942771 1594052963.60 151.5754 60.0001 32.0000 1.9447 1.9469 407.4968 408.0553 0.0859 -1.0000 -1.0000 2942834 1594052963.70 151.5754 60.0001 32.0000 1.9457 1.9478 407.3409 407.8970 0.0858 -1.0000 -1.0000 2942896 1594052963.80 151.5754 60.0001 32.0000 1.9455 1.9477 407.3854 407.9439 0.0860 -1.0000 -1.0000 2942974 1594052963.90 151.5754 60.0001 32.0000 1.9450 1.9472 407.4650 408.0217 0.0857 -1.0000 -1.0000 2943037 1594052964.00 151.5754 60.0001 32.0000 1.9443 1.9465 407.5625 408.1206 0.0859 -1.0000 -1.0000 2943099 1594052964.10 151.5754 60.0001 32.0000 1.9447 1.9469 407.5153 408.0733 0.0859 -1.0000 -1.0000 2943177 1594052964.20 151.5754 60.0001 32.0000 1.9449 1.9471 407.5036 408.0614 0.0858 -1.0000 -1.0000 2943240 1594052964.30 151.5754 60.0001 32.0000 1.9460 1.9482 407.2542 407.8111 0.0858 -1.0000 -1.0000 2943302 1594052964.40 151.5754 60.0001 32.0000 1.9452 1.9474 407.3005 407.8570 0.0857 -1.0000 -1.0000 2943365 1594052964.50 151.6156 60.0001 32.0000 1.9452 1.9474 407.4155 407.9732 0.0859 -1.0000 -1.0000 2943427 1594052964.60 151.6156 60.0001 32.0000 1.9448 1.9470 407.5007 408.0579 0.0858 -1.0000 -1.0000 2943521 1594052964.70 151.6156 60.0001 32.0000 1.9450 1.9472 407.4473 408.0047 0.0858 -1.0000 -1.0000 2943583 1594052964.80 151.6156 60.0001 32.0000 1.9456 1.9478 407.3648 407.9216 0.0857 -1.0000 -1.0000 2943646 1594052964.90 151.6156 60.0001 32.0000 1.9460 1.9482 407.3113 407.8685 0.0858 -1.0000 -1.0000 2943708 1594052965.00 151.6056 60.0001 32.0000 1.9446 1.9468 407.4606 408.0183 0.0858 -1.0000 -1.0000 2943771 1594052965.10 151.4899 59.9997 32.0000 1.9454 1.9476 407.4870 408.0448 0.0859 -1.0000 -1.0000 2943834 1594052965.20 151.4899 59.9997 32.0000 1.9443 1.9465 407.4635 408.0194 0.0856 -1.0000 -1.0000 2943912 1594052965.30 151.4899 59.9997 32.0000 1.9447 1.9469 407.5143 408.0710 0.0857 -1.0000 -1.0000 2943974 1594052965.40 151.4899 59.9997 32.0000 1.9453 1.9475 407.3676 407.9255 0.0859 -1.0000 -1.0000 2944037 1594052965.50 151.4899 59.9997 32.0000 1.9457 1.9479 407.3417 407.8987 0.0858 -1.0000 -1.0000 2944115 1594052965.60 151.4899 59.9997 32.0000 1.9447 1.9469 407.4680 408.0257 0.0859 -1.0000 -1.0000 2944177 1594052965.70 151.4899 59.9997 32.0000 1.9441 1.9463 407.4572 408.0149 0.0859 -1.0000 -1.0000 2944240 1594052965.80 151.4899 59.9997 32.0000 1.9449 1.9471 407.3952 407.9534 0.0859 -1.0000 -1.0000 2944302 1594052965.90 151.4899 59.9997 32.0000 1.9451 1.9473 407.2868 407.8438 0.0857 -1.0000 -1.0000 2944364 1594052966.00 151.4899 59.9997 32.0000 1.9452 1.9474 407.2982 407.8550 0.0858 -1.0000 -1.0000 2944427 1594052966.10 151.4899 59.9997 32.0000 1.9452 1.9474 407.5245 408.0828 0.0860 -1.0000 -1.0000 2944583 1594052966.20 151.4858 59.9997 32.0000 1.9448 1.9470 407.5870 408.1453 0.0858 -1.0000 -1.0000 2944646 1594052966.30 151.4797 59.9997 32.0000 1.9450 1.9472 407.5051 408.0624 0.0859 -1.0000 -1.0000 2944708 1594052966.40 151.4797 59.9997 32.0000 1.9452 1.9474 407.4276 407.9844 0.0858 -1.0000 -1.0000 2944771 1594052966.50 151.4797 59.9997 32.0000 1.9450 1.9472 407.3302 407.8885 0.0859 -1.0000 -1.0000 2944833 1594052966.60 151.4797 59.9997 32.0000 1.9450 1.9471 407.3170 407.8732 0.0856 -1.0000 -1.0000 2945021 1594052966.70 151.4797 59.9997 32.0000 1.9446 1.9468 407.3842 407.9406 0.0857 -1.0000 -1.0000 2945083 1594052966.80 151.4797 59.9997 32.0000 1.9446 1.9467 407.5655 408.1226 0.0857 -1.0000 -1.0000 2945146 1594052966.90 151.4521 59.9997 32.0000 1.9446 1.9468 407.4816 408.0380 0.0856 -1.0000 -1.0000 2945224 1594052967.00 151.4505 59.9997 32.0000 1.9447 1.9469 407.3141 407.8707 0.0857 -1.0000 -1.0000 2945286 1594052967.10 151.4505 59.9997 32.0000 1.9449 1.9471 407.3375 407.8940 0.0857 -1.0000 -1.0000 2946020 1594052967.20 151.4505 59.9997 32.0000 1.9446 1.9468 407.3791 407.9351 0.0855 -1.0000 -1.0000 2946083 1594052967.30 151.4505 59.9997 32.0000 1.9447 1.9469 407.5349 408.0922 0.0859 -1.0000 -1.0000 2946146 1594052967.40 151.4505 59.9997 32.0000 1.9448 1.9470 407.5471 408.1052 0.0858 -1.0000 -1.0000 2946208 1594052967.50 151.4369 59.9997 32.0000 1.9452 1.9474 407.5122 408.0700 0.0859 -1.0000 -1.0000 2946286 1594052967.60 151.4369 59.9997 32.0000 1.9451 1.9473 407.3569 407.9155 0.0859 -1.0000 -1.0000 2946348 1594052967.70 151.4369 59.9997 32.0000 1.9450 1.9472 407.2529 407.8089 0.0857 -1.0000 -1.0000 2946411 1594052967.80 151.4369 59.9997 32.0000 1.9451 1.9473 407.3993 407.9560 0.0857 -1.0000 -1.0000 2946489 1594052967.90 151.4369 59.9997 32.0000 1.9454 1.9476 407.5802 408.1375 0.0858 -1.0000 -1.0000 2946551 1594052968.00 151.4524 59.9997 32.0000 1.9447 1.9469 407.4958 408.0528 0.0858 -1.0000 -1.0000 2946614 1594052968.10 151.4540 59.9997 32.0000 1.9454 1.9476 407.3481 407.9053 0.0858 -1.0000 -1.0000 2946754 1594052968.20 151.4540 59.9997 32.0000 1.9450 1.9472 407.3975 407.9544 0.0857 -1.0000 -1.0000 2946817 1594052968.30 151.4540 59.9997 32.0000 1.9447 1.9469 407.4629 408.0203 0.0858 -1.0000 -1.0000 2946879 1594052968.40 151.4540 59.9997 32.0000 1.9448 1.9469 407.4746 408.0321 0.0858 -1.0000 -1.0000 2946958 1594052968.50 151.4540 59.9997 32.0000 1.9451 1.9473 407.3614 407.9189 0.0859 -1.0000 -1.0000 2947020 1594052968.60 151.4739 59.9997 32.0000 1.9451 1.9473 407.2495 407.8056 0.0857 -1.0000 -1.0000 2947083 1594052968.70 151.4739 59.9997 32.0000 1.9453 1.9474 407.2669 407.8241 0.0858 -1.0000 -1.0000 2947145 1594052968.80 151.4739 59.9997 32.0000 1.9448 1.9470 407.4625 408.0200 0.0859 -1.0000 -1.0000 2947208 1594052968.90 151.4739 59.9997 32.0000 1.9447 1.9469 407.4950 408.0523 0.0858 -1.0000 -1.0000 2947286 1594052969.00 151.4739 59.9997 32.0000 1.9449 1.9471 407.4362 407.9941 0.0859 -1.0000 -1.0000 2947348 1594052969.10 151.4739 59.9997 32.0000 1.9448 1.9469 407.3447 407.9027 0.0859 -1.0000 -1.0000 2947411 1594052969.20 151.4668 59.9997 32.0000 1.9445 1.9467 407.4184 407.9760 0.0858 -1.0000 -1.0000 2947817 1594052969.30 151.4550 59.9997 32.0000 1.9448 1.9470 407.4732 408.0308 0.0858 -1.0000 -1.0000 2947879 1594052969.40 151.4550 59.9997 32.0000 1.9442 1.9464 407.4751 408.0330 0.0859 -1.0000 -1.0000 2947942 1594052969.50 151.4550 59.9997 32.0000 1.9454 1.9476 407.3574 407.9142 0.0857 -1.0000 -1.0000 2948004 1594052969.60 151.4550 59.9997 32.0000 1.9454 1.9475 407.2573 407.8149 0.0859 -1.0000 -1.0000 2948067 1594052969.70 151.4550 59.9997 32.0000 1.9449 1.9471 407.2990 407.8564 0.0859 -1.0000 -1.0000 2948129 1594052969.80 151.5229 60.0003 32.0000 1.9444 1.9465 407.3761 407.9332 0.0859 -1.0000 -1.0000 2948207 1594052969.90 151.5229 60.0003 32.0000 1.9438 1.9460 407.4558 408.0150 0.0860 -1.0000 -1.0000 2948270 1594052970.00 151.5229 60.0003 32.0000 1.9447 1.9469 407.4925 408.0506 0.0859 -1.0000 -1.0000 2948333 1594052970.10 151.5229 60.0003 32.0000 1.9447 1.9469 407.4177 407.9741 0.0857 -1.0000 -1.0000 2948411 1594052970.20 151.5229 60.0003 32.0000 1.9457 1.9479 407.2909 407.8476 0.0858 -1.0000 -1.0000 2948801 1594052970.30 151.5229 60.0003 32.0000 1.9452 1.9474 407.3526 407.9110 0.0861 -1.0000 -1.0000 2948863 1594052970.40 151.5229 60.0003 32.0000 1.9443 1.9464 407.4530 408.0101 0.0858 -1.0000 -1.0000 2948942 1594052970.50 151.4741 60.0003 32.0000 1.9446 1.9468 407.5893 408.1474 0.0858 -1.0000 -1.0000 2949004 1594052970.60 151.4741 60.0003 32.0000 1.9438 1.9460 407.4606 408.0178 0.0858 -1.0000 -1.0000 2949082 1594052970.70 151.4741 60.0003 32.0000 1.9448 1.9470 407.3496 407.9065 0.0858 -1.0000 -1.0000 2949145 1594052970.80 151.4741 60.0003 32.0000 1.9446 1.9468 407.3194 407.8767 0.0859 -1.0000 -1.0000 2949207 1594052970.90 151.4741 60.0003 32.0000 1.9453 1.9475 407.3351 407.8919 0.0857 -1.0000 -1.0000 2949269 1594052971.00 151.4931 60.0003 32.0000 1.9445 1.9467 407.4446 408.0016 0.0858 -1.0000 -1.0000 2949332 1594052971.10 151.4963 60.0003 32.0000 1.9437 1.9459 407.5472 408.1046 0.0857 -1.0000 -1.0000 2949395 1594052971.20 151.4963 60.0003 32.0000 1.9437 1.9459 407.4803 408.0382 0.0859 -1.0000 -1.0000 2949488 1594052971.30 151.4963 60.0003 32.0000 1.9436 1.9458 407.4909 408.0482 0.0858 -1.0000 -1.0000 2949551 1594052971.40 151.4963 60.0003 32.0000 1.9447 1.9469 407.4047 407.9622 0.0858 -1.0000 -1.0000 2949613 1594052971.50 151.4963 60.0003 32.0000 1.9442 1.9463 407.3967 407.9543 0.0859 -1.0000 -1.0000 2949692 1594052971.60 151.4858 60.0003 32.0000 1.9438 1.9460 407.4942 408.0533 0.0860 -1.0000 -1.0000 2949754 1594052971.70 151.4858 60.0003 32.0000 1.9445 1.9467 407.5141 408.0720 0.0859 -1.0000 -1.0000 2950238 1594052971.80 151.4858 60.0003 32.0000 1.9447 1.9469 407.4518 408.0089 0.0857 -1.0000 -1.0000 2950300 1594052971.90 151.4858 60.0003 32.0000 1.9447 1.9469 407.2355 407.7922 0.0858 -1.0000 -1.0000 2950363 1594052972.00 151.4858 60.0003 32.0000 1.9455 1.9477 407.2932 407.8506 0.0858 -1.0000 -1.0000 2950426 1594052972.10 151.4858 60.0003 32.0000 1.9443 1.9465 407.3791 407.9370 0.0860 -1.0000 -1.0000 2950504 1594052972.20 151.4894 60.0003 32.0000 1.9438 1.9460 407.5725 408.1305 0.0859 -1.0000 -1.0000 2950566 1594052972.30 151.4894 60.0003 32.0000 1.9447 1.9469 407.5121 408.0702 0.0859 -1.0000 -1.0000 2950754 1594052972.40 151.4894 60.0003 32.0000 1.9450 1.9472 407.3714 407.9297 0.0860 -1.0000 -1.0000 2950832 1594052972.50 151.4894 60.0003 32.0000 1.9453 1.9475 407.3453 407.9035 0.0859 -1.0000 -1.0000 2950894 1594052972.60 151.4894 60.0003 32.0000 1.9445 1.9467 407.4172 407.9741 0.0857 -1.0000 -1.0000 2950972 1594052972.70 151.4716 60.0003 32.0000 1.9437 1.9459 407.5201 408.0777 0.0860 -1.0000 -1.0000 2951035 1594052972.80 151.4716 60.0003 32.0000 1.9440 1.9462 407.3865 407.9442 0.0859 -1.0000 -1.0000 2951269 1594052972.90 151.4716 60.0003 32.0000 1.9445 1.9466 407.3071 407.8644 0.0859 -1.0000 -1.0000 2951332 1594052973.00 151.4716 60.0003 32.0000 1.9451 1.9473 407.2800 407.8383 0.0860 -1.0000 -1.0000 2951394 1594052973.10 151.4716 60.0003 32.0000 1.9451 1.9473 407.3451 407.9032 0.0859 -1.0000 -1.0000 2951456 1594052973.20 151.4630 60.0003 32.0000 1.9442 1.9464 407.4386 407.9958 0.0857 -1.0000 -1.0000 2951535 1594052973.30 151.4516 60.0003 32.0000 1.9442 1.9464 407.4992 408.0561 0.0857 -1.0000 -1.0000 2951832 1594052973.40 151.4516 60.0003 32.0000 1.9446 1.9468 407.4605 408.0192 0.0860 -1.0000 -1.0000 2951894 1594052973.50 151.4516 60.0003 32.0000 1.9457 1.9479 407.3180 407.8757 0.0859 -1.0000 -1.0000 2951972 1594052973.60 151.4516 60.0003 32.0000 1.9457 1.9479 407.2395 407.7972 0.0859 -1.0000 -1.0000 2952035 1594052973.70 151.4516 60.0003 32.0000 1.9451 1.9473 407.3885 407.9455 0.0858 -1.0000 -1.0000 2952097 1594052973.80 151.4819 60.0003 32.0000 1.9452 1.9474 407.4920 408.0496 0.0859 -1.0000 -1.0000 2952769 1594052973.90 151.4819 60.0003 32.0000 1.9448 1.9470 407.5122 408.0702 0.0858 -1.0000 -1.0000 2952831 1594052974.00 151.4819 60.0003 32.0000 1.9454 1.9475 407.3839 407.9414 0.0858 -1.0000 -1.0000 2952894 1594052974.10 151.4819 60.0003 32.0000 1.9452 1.9474 407.3559 407.9129 0.0857 -1.0000 -1.0000 2952972 1594052974.20 151.4819 60.0003 32.0000 1.9446 1.9468 407.3628 407.9189 0.0857 -1.0000 -1.0000 2953034 1594052974.30 151.4542 60.0003 32.0000 1.9443 1.9465 407.5414 408.0999 0.0860 -1.0000 -1.0000 2953097 1594052974.40 151.4190 60.0003 32.0000 1.9451 1.9473 407.5301 408.0872 0.0858 -1.0000 -1.0000 2953175 1594052974.50 151.4190 60.0003 32.0000 1.9448 1.9470 407.3799 407.9368 0.0857 -1.0000 -1.0000 2953237 1594052974.60 151.4190 60.0003 32.0000 1.9453 1.9475 407.3161 407.8736 0.0858 -1.0000 -1.0000 2953300 1594052974.70 151.4190 60.0003 32.0000 1.9453 1.9475 407.2808 407.8383 0.0859 -1.0000 -1.0000 2953362 1594052974.80 151.4190 60.0003 32.0000 1.9451 1.9473 407.3869 407.9450 0.0859 -1.0000 -1.0000 2953503 1594052974.90 151.4224 59.9999 32.0000 1.9450 1.9472 407.5482 408.1061 0.0859 -1.0000 -1.0000 2953565 1594052975.00 151.4275 59.9995 32.0000 1.9453 1.9475 407.4068 407.9643 0.0859 -1.0000 -1.0000 2953628 1594052975.10 151.4275 59.9995 32.0000 1.9454 1.9476 407.3964 407.9550 0.0859 -1.0000 -1.0000 2953690 1594052975.20 151.4275 59.9995 32.0000 1.9453 1.9475 407.3211 407.8782 0.0858 -1.0000 -1.0000 2953768 1594052975.30 151.4275 59.9995 32.0000 1.9445 1.9467 407.4210 407.9775 0.0857 -1.0000 -1.0000 2953831 1594052975.40 151.4275 59.9995 32.0000 1.9445 1.9467 407.3867 407.9438 0.0858 -1.0000 -1.0000 2953894 1594052975.50 151.4404 59.9995 32.0000 1.9442 1.9464 407.4843 408.0418 0.0858 -1.0000 -1.0000 2953972 1594052975.60 151.4404 59.9995 32.0000 1.9442 1.9464 407.4987 408.0562 0.0858 -1.0000 -1.0000 2954034 1594052975.70 151.4404 59.9995 32.0000 1.9460 1.9482 407.3723 407.9292 0.0857 -1.0000 -1.0000 2954097 1594052975.80 151.4404 59.9995 32.0000 1.9454 1.9476 407.3246 407.8809 0.0857 -1.0000 -1.0000 2954159 1594052975.90 151.4404 59.9995 32.0000 1.9452 1.9474 407.2907 407.8482 0.0858 -1.0000 -1.0000 2954222 1594052976.00 151.4404 59.9995 32.0000 1.9446 1.9467 407.4974 408.0547 0.0858 -1.0000 -1.0000 2954284 1594052976.10 151.4602 59.9995 32.0000 1.9448 1.9470 407.5749 408.1318 0.0857 -1.0000 -1.0000 2954362 1594052976.20 151.4602 59.9995 32.0000 1.9442 1.9464 407.4334 407.9902 0.0857 -1.0000 -1.0000 2954425 1594052976.30 151.4602 59.9995 32.0000 1.9452 1.9474 407.2584 407.8149 0.0857 -1.0000 -1.0000 2954503 1594052976.40 151.4602 59.9995 32.0000 1.9455 1.9477 407.1459 407.7037 0.0859 -1.0000 -1.0000 2954565 1594052976.50 151.4602 59.9995 32.0000 1.9457 1.9479 407.3271 407.8835 0.0857 -1.0000 -1.0000 2954628 1594052976.60 151.4926 59.9995 32.0000 1.9452 1.9474 407.4950 408.0529 0.0859 -1.0000 -1.0000 2954706 1594052976.70 151.4931 59.9995 32.0000 1.9450 1.9471 407.4873 408.0435 0.0857 -1.0000 -1.0000 2954768 1594052976.80 151.4931 59.9995 32.0000 1.9452 1.9474 407.4008 407.9586 0.0859 -1.0000 -1.0000 2954831 1594052976.90 151.4931 59.9995 32.0000 1.9454 1.9476 407.3244 407.8820 0.0859 -1.0000 -1.0000 2955268 1594052977.00 151.4931 59.9995 32.0000 1.9459 1.9481 407.2844 407.8405 0.0857 -1.0000 -1.0000 2955331 1594052977.10 151.4931 59.9995 32.0000 1.9452 1.9473 407.4752 408.0322 0.0859 -1.0000 -1.0000 2955393 1594052977.20 151.5123 59.9995 32.0000 1.9448 1.9470 407.4751 408.0329 0.0858 -1.0000 -1.0000 2955471 1594052977.30 151.5123 59.9995 32.0000 1.9446 1.9468 407.4318 407.9888 0.0858 -1.0000 -1.0000 2955534 1594052977.40 151.5123 59.9995 32.0000 1.9451 1.9472 407.3026 407.8596 0.0858 -1.0000 -1.0000 2956002 1594052977.50 151.5123 59.9995 32.0000 1.9455 1.9477 407.2976 407.8552 0.0859 -1.0000 -1.0000 2956081 1594052977.60 151.5123 59.9995 32.0000 1.9453 1.9475 407.3982 407.9554 0.0858 -1.0000 -1.0000 2956143 1594052977.70 151.5238 59.9995 32.0000 1.9448 1.9470 407.4656 408.0217 0.0856 -1.0000 -1.0000 2956205 1594052977.80 151.5500 59.9995 32.0000 1.9440 1.9461 407.4894 408.0456 0.0857 -1.0000 -1.0000 2956284 1594052977.90 151.5500 59.9995 32.0000 1.9452 1.9473 407.4121 407.9701 0.0859 -1.0000 -1.0000 2956346 1594052978.00 151.5500 59.9995 32.0000 1.9445 1.9467 407.3741 407.9315 0.0858 -1.0000 -1.0000 2956409 1594052978.10 151.5500 59.9995 32.0000 1.9460 1.9482 407.2833 407.8400 0.0857 -1.0000 -1.0000 2956487 1594052978.20 151.5500 59.9995 32.0000 1.9448 1.9470 407.4470 408.0047 0.0859 -1.0000 -1.0000 2956549 1594052978.30 151.5752 59.9995 32.0000 1.9440 1.9462 407.3795 407.9374 0.0859 -1.0000 -1.0000 2956612 1594052978.40 151.5752 59.9995 32.0000 1.9444 1.9466 407.4123 407.9693 0.0857 -1.0000 -1.0000 2956768 1594052978.50 151.5752 59.9995 32.0000 1.9457 1.9479 407.3394 407.8964 0.0858 -1.0000 -1.0000 2956815 1594052978.60 151.5752 59.9995 32.0000 1.9452 1.9474 407.3387 407.8966 0.0859 -1.0000 -1.0000 2956893 1594052978.70 151.5752 59.9995 32.0000 1.9449 1.9471 407.4227 407.9797 0.0857 -1.0000 -1.0000 2956955 1594052978.80 151.5587 59.9995 32.0000 1.9439 1.9460 407.4618 408.0190 0.0858 -1.0000 -1.0000 2957018 1594052978.90 151.5570 59.9995 32.0000 1.9442 1.9464 407.4823 408.0400 0.0859 -1.0000 -1.0000 2957518 1594052979.00 151.5570 59.9995 32.0000 1.9457 1.9479 407.3131 407.8708 0.0859 -1.0000 -1.0000 2957580 1594052979.10 151.5570 59.9995 32.0000 1.9455 1.9477 407.3338 407.8914 0.0858 -1.0000 -1.0000 2957643 1594052979.20 151.5570 59.9995 32.0000 1.9460 1.9482 407.3487 407.9059 0.0858 -1.0000 -1.0000 2957705 1594052979.30 151.5600 59.9995 32.0000 1.9450 1.9472 407.4381 407.9950 0.0858 -1.0000 -1.0000 2957783 1594052979.40 151.5831 59.9995 32.0000 1.9442 1.9464 407.4687 408.0256 0.0857 -1.0000 -1.0000 2958002 1594052979.50 151.5831 59.9995 32.0000 1.9454 1.9476 407.3245 407.8813 0.0857 -1.0000 -1.0000 2958080 1594052979.60 151.5831 59.9995 32.0000 1.9451 1.9473 407.2850 407.8421 0.0859 -1.0000 -1.0000 2958143 1594052979.70 151.5831 59.9995 32.0000 1.9453 1.9475 407.3635 407.9213 0.0859 -1.0000 -1.0000 2958205 1594052979.80 151.5831 59.9995 32.0000 1.9442 1.9464 407.4516 408.0079 0.0857 -1.0000 -1.0000 2958267 1594052979.90 151.5831 59.9995 32.0000 1.9440 1.9462 407.5196 408.0773 0.0858 -1.0000 -1.0000 2958330 1594052980.00 151.5505 60.0000 32.0000 1.9444 1.9466 407.5283 408.0864 0.0859 -1.0000 -1.0000 2958517 1594052980.10 151.5254 60.0005 32.0000 1.9455 1.9477 407.3539 407.9109 0.0857 -1.0000 -1.0000 2958580 1594052980.20 151.5254 60.0005 32.0000 1.9455 1.9477 407.2849 407.8413 0.0857 -1.0000 -1.0000 2958642 1594052980.30 151.5254 60.0005 32.0000 1.9441 1.9463 407.4008 407.9577 0.0857 -1.0000 -1.0000 2958705 1594052980.40 151.5254 60.0005 32.0000 1.9446 1.9468 407.4496 408.0056 0.0856 -1.0000 -1.0000 2958783 1594052980.50 151.5254 60.0005 32.0000 1.9451 1.9473 407.3474 407.9038 0.0857 -1.0000 -1.0000 2958986 1594052980.60 151.4465 60.0005 32.0000 1.9452 1.9474 407.3324 407.8890 0.0857 -1.0000 -1.0000 2959064 1594052980.70 151.4465 60.0005 32.0000 1.9449 1.9471 407.2700 407.8271 0.0858 -1.0000 -1.0000 2959111 1594052980.80 151.4465 60.0005 32.0000 1.9445 1.9467 407.3690 407.9259 0.0858 -1.0000 -1.0000 2959189 1594052980.90 151.4465 60.0005 32.0000 1.9441 1.9463 407.4931 408.0511 0.0859 -1.0000 -1.0000 2959252 1594052981.00 151.4465 60.0005 32.0000 1.9439 1.9460 407.3995 407.9554 0.0856 -1.0000 -1.0000 2959314 1594052981.10 151.4389 60.0005 32.0000 1.9437 1.9459 407.4197 407.9767 0.0858 -1.0000 -1.0000 2959376 1594052981.20 151.4386 60.0005 32.0000 1.9445 1.9467 407.2589 407.8162 0.0858 -1.0000 -1.0000 2959455 1594052981.30 151.4386 60.0005 32.0000 1.9445 1.9467 407.3531 407.9108 0.0859 -1.0000 -1.0000 2959517 1594052981.40 151.4386 60.0005 32.0000 1.9445 1.9466 407.4637 408.0218 0.0859 -1.0000 -1.0000 2959580 1594052981.50 151.4386 60.0005 32.0000 1.9434 1.9456 407.5871 408.1447 0.0858 -1.0000 -1.0000 2959986 1594052981.60 151.4386 60.0005 32.0000 1.9444 1.9466 407.3165 407.8743 0.0859 -1.0000 -1.0000 3000048 1594052981.70 151.4463 60.0005 32.0000 1.9450 1.9472 407.3249 407.8807 0.0857 -1.0000 -1.0000 3000111 1594052981.80 151.4633 60.0005 32.0000 1.9442 1.9464 407.4741 408.0310 0.0857 -1.0000 -1.0000 3000189 1594052981.90 151.4633 60.0005 32.0000 1.9444 1.9466 407.4512 408.0085 0.0859 -1.0000 -1.0000 3000251 1594052982.00 151.4633 60.0005 32.0000 1.9449 1.9471 407.2797 407.8346 0.0854 -1.0000 -1.0000 3000314 1594052982.10 151.4633 60.0005 32.0000 1.9452 1.9474 407.2612 407.8175 0.0857 -1.0000 -1.0000 3000376 1594052982.20 151.4633 60.0005 32.0000 1.9458 1.9480 407.3124 407.8694 0.0858 -1.0000 -1.0000 3000439 1594052982.30 151.4202 60.0005 32.0000 1.9445 1.9467 407.3307 407.8881 0.0858 -1.0000 -1.0000 3000501 1594052982.40 151.4202 60.0005 32.0000 1.9436 1.9458 407.5320 408.0891 0.0858 -1.0000 -1.0000 3000579 1594052982.50 151.4202 60.0005 32.0000 1.9440 1.9461 407.5673 408.1236 0.0856 -1.0000 -1.0000 3000767 1594052982.60 151.4202 60.0005 32.0000 1.9446 1.9468 407.4657 408.0237 0.0859 -1.0000 -1.0000 3000845 1594052982.70 151.4202 60.0005 32.0000 1.9454 1.9475 407.3668 407.9241 0.0858 -1.0000 -1.0000 3000907 1594052982.80 151.4043 60.0005 32.0000 1.9443 1.9465 407.3765 407.9333 0.0857 -1.0000 -1.0000 3000970 1594052982.90 151.3952 60.0005 32.0000 1.9439 1.9461 407.4732 408.0304 0.0857 -1.0000 -1.0000 3001048 1594052983.00 151.3952 60.0005 32.0000 1.9439 1.9461 407.4962 408.0525 0.0857 -1.0000 -1.0000 3001267 1594052983.10 151.3952 60.0005 32.0000 1.9445 1.9467 407.4103 407.9671 0.0857 -1.0000 -1.0000 3001329 1594052983.20 151.3952 60.0005 32.0000 1.9452 1.9474 407.3085 407.8665 0.0859 -1.0000 -1.0000 3001407 1594052983.30 151.3952 60.0005 32.0000 1.9454 1.9476 407.2739 407.8314 0.0858 -1.0000 -1.0000 3001470 1594052983.40 151.3931 60.0005 32.0000 1.9449 1.9471 407.2989 407.8547 0.0856 -1.0000 -1.0000 3001532 1594052983.50 151.3931 60.0005 32.0000 1.9442 1.9463 407.4564 408.0139 0.0858 -1.0000 -1.0000 3001595 1594052983.60 151.3931 60.0005 32.0000 1.9437 1.9458 407.4936 408.0509 0.0858 -1.0000 -1.0000 3002017 1594052983.70 151.3931 60.0005 32.0000 1.9441 1.9463 407.4576 408.0146 0.0857 -1.0000 -1.0000 3002079 1594052983.80 151.3931 60.0005 32.0000 1.9453 1.9474 407.3718 407.9283 0.0858 -1.0000 -1.0000 3002142 1594052983.90 151.3931 60.0005 32.0000 1.9450 1.9472 407.3117 407.8696 0.0859 -1.0000 -1.0000 3002220 1594052984.00 151.4498 60.0005 32.0000 1.9444 1.9466 407.4006 407.9575 0.0857 -1.0000 -1.0000 3002282 1594052984.10 151.4498 60.0005 32.0000 1.9438 1.9460 407.4643 408.0216 0.0858 -1.0000 -1.0000 3002532 1594052984.20 151.4498 60.0005 32.0000 1.9444 1.9466 407.5333 408.0903 0.0857 -1.0000 -1.0000 3002595 1594052984.30 151.4498 60.0005 32.0000 1.9449 1.9471 407.4740 408.0310 0.0858 -1.0000 -1.0000 3002657 1594052984.40 151.4498 60.0005 32.0000 1.9450 1.9472 407.3058 407.8632 0.0858 -1.0000 -1.0000 3002735 1594052984.50 151.4498 60.0005 32.0000 1.9460 1.9482 407.2803 407.8367 0.0857 -1.0000 -1.0000 3002798 1594052984.60 151.5058 60.0001 32.0000 1.9447 1.9469 407.3427 407.8993 0.0857 -1.0000 -1.0000 3003047 1594052984.70 151.5058 60.0001 32.0000 1.9445 1.9467 407.4658 408.0229 0.0857 -1.0000 -1.0000 3003110 1594052984.80 151.5058 60.0001 32.0000 1.9437 1.9459 407.4673 408.0243 0.0858 -1.0000 -1.0000 3003172 1594052984.90 151.5058 60.0001 32.0000 1.9444 1.9466 407.5209 408.0781 0.0857 -1.0000 -1.0000 3003235 1594052985.00 151.5058 60.0001 32.0000 1.9453 1.9475 407.1861 407.7424 0.0857 -1.0000 -1.0000 3003297 1594052985.10 151.5742 60.0001 32.0000 1.9455 1.9477 407.2672 407.8236 0.0857 -1.0000 -1.0000 3003532 1594052985.20 151.5742 60.0001 32.0000 1.9446 1.9468 407.3658 407.9229 0.0858 -1.0000 -1.0000 3003610 1594052985.30 151.5742 60.0001 32.0000 1.9442 1.9464 407.4458 408.0037 0.0859 -1.0000 -1.0000 3003672 1594052985.40 151.5742 60.0001 32.0000 1.9443 1.9465 407.4653 408.0229 0.0858 -1.0000 -1.0000 3003735 1594052985.50 151.5742 60.0001 32.0000 1.9444 1.9466 407.4284 407.9856 0.0858 -1.0000 -1.0000 3003797 1594052985.60 151.5698 60.0001 32.0000 1.9456 1.9478 407.3046 407.8618 0.0858 -1.0000 -1.0000 3004032 1594052985.70 151.5627 60.0001 32.0000 1.9456 1.9477 407.2982 407.8544 0.0856 -1.0000 -1.0000 3004094 1594052985.80 151.5627 60.0001 32.0000 1.9442 1.9464 407.4497 408.0079 0.0859 -1.0000 -1.0000 3004157 1594052985.90 151.5627 60.0001 32.0000 1.9447 1.9469 407.4137 407.9711 0.0858 -1.0000 -1.0000 3004219 1594052986.00 151.5627 60.0001 32.0000 1.9441 1.9463 407.4249 407.9819 0.0857 -1.0000 -1.0000 3004282 1594052986.10 151.5627 60.0001 32.0000 1.9444 1.9466 407.2550 407.8120 0.0858 -1.0000 -1.0000 3004360 1594052986.20 151.5496 60.0001 32.0000 1.9446 1.9468 407.2441 407.8018 0.0858 -1.0000 -1.0000 3004782 1594052986.30 151.5380 60.0001 32.0000 1.9448 1.9469 407.3598 407.9164 0.0858 -1.0000 -1.0000 3004844 1594052986.40 151.5380 60.0001 32.0000 1.9442 1.9464 407.4655 408.0233 0.0859 -1.0000 -1.0000 3004922 1594052986.50 151.5380 60.0001 32.0000 1.9446 1.9468 407.4626 408.0198 0.0858 -1.0000 -1.0000 3004985 1594052986.60 151.5380 60.0001 32.0000 1.9450 1.9472 407.3794 407.9369 0.0858 -1.0000 -1.0000 3005063 1594052986.70 151.5380 60.0001 32.0000 1.9452 1.9474 407.2522 407.8090 0.0858 -1.0000 -1.0000 3005391 1594052986.80 151.6054 60.0001 32.0000 1.9450 1.9472 407.3888 407.9458 0.0858 -1.0000 -1.0000 3005453 1594052986.90 151.6054 60.0001 32.0000 1.9446 1.9468 407.4815 408.0391 0.0858 -1.0000 -1.0000 3005531 1594052987.00 151.6054 60.0001 32.0000 1.9446 1.9468 407.5776 408.1344 0.0857 -1.0000 -1.0000 3005594 1594052987.10 151.6054 60.0001 32.0000 1.9447 1.9468 407.4732 408.0305 0.0858 -1.0000 -1.0000 3005656 1594052987.20 151.6054 60.0001 32.0000 1.9446 1.9467 407.3125 407.8685 0.0856 -1.0000 -1.0000 3005735 1594052987.30 151.5878 60.0001 32.0000 1.9451 1.9473 407.2676 407.8239 0.0857 -1.0000 -1.0000 3005797 1594052987.40 151.5283 60.0001 32.0000 1.9446 1.9467 407.3726 407.9286 0.0856 -1.0000 -1.0000 3005859 1594052987.50 151.5283 60.0001 32.0000 1.9445 1.9467 407.4783 408.0350 0.0857 -1.0000 -1.0000 3005922 1594052987.60 151.5283 60.0001 32.0000 1.9450 1.9472 407.3407 407.8972 0.0857 -1.0000 -1.0000 3005985 1594052987.70 151.5283 60.0001 32.0000 1.9452 1.9474 407.2802 407.8369 0.0858 -1.0000 -1.0000 3006047 1594052987.80 151.5283 60.0001 32.0000 1.9447 1.9469 407.2557 407.8127 0.0858 -1.0000 -1.0000 3006125 1594052987.90 151.5222 60.0001 32.0000 1.9450 1.9472 407.3218 407.8781 0.0857 -1.0000 -1.0000 3006188 1594052988.00 151.5222 60.0001 32.0000 1.9440 1.9462 407.4607 408.0173 0.0857 -1.0000 -1.0000 3006250 1594052988.10 151.5222 60.0001 32.0000 1.9439 1.9461 407.4819 408.0390 0.0857 -1.0000 -1.0000 3006328 1594052988.20 151.5222 60.0001 32.0000 1.9444 1.9466 407.4192 407.9768 0.0858 -1.0000 -1.0000 3006812 1594052988.30 151.5222 60.0001 32.0000 1.9454 1.9476 407.3790 407.9353 0.0857 -1.0000 -1.0000 3006875 1594052988.40 151.4880 60.0001 32.0000 1.9447 1.9469 407.4677 408.0244 0.0857 -1.0000 -1.0000 3006953 1594052988.50 151.4513 60.0001 32.0000 1.9444 1.9466 407.4940 408.0505 0.0857 -1.0000 -1.0000 3007015 1594052988.60 151.4513 60.0001 32.0000 1.9443 1.9465 407.4487 408.0056 0.0857 -1.0000 -1.0000 3007093 1594052988.70 151.4513 60.0001 32.0000 1.9451 1.9473 407.2604 407.8172 0.0858 -1.0000 -1.0000 3007265 1594052988.80 151.4513 60.0001 32.0000 1.9452 1.9474 407.2739 407.8310 0.0858 -1.0000 -1.0000 3007328 1594052988.90 151.4513 60.0001 32.0000 1.9445 1.9467 407.4922 408.0497 0.0858 -1.0000 -1.0000 3007406 1594052989.00 151.4470 60.0001 32.0000 1.9435 1.9457 407.3957 407.9518 0.0856 -1.0000 -1.0000 3007468 1594052989.10 151.4466 60.0001 32.0000 1.9437 1.9458 407.3815 407.9380 0.0857 -1.0000 -1.0000 3007531 1594052989.20 151.4466 60.0001 32.0000 1.9448 1.9469 407.4127 407.9685 0.0856 -1.0000 -1.0000 3007765 1594052989.30 151.4466 60.0001 32.0000 1.9452 1.9474 407.3025 407.8593 0.0857 -1.0000 -1.0000 3007828 1594052989.40 151.4466 60.0001 32.0000 1.9454 1.9476 407.2330 407.7901 0.0858 -1.0000 -1.0000 3007890 1594052989.50 151.4466 60.0001 32.0000 1.9449 1.9471 407.4308 407.9872 0.0857 -1.0000 -1.0000 3007968 1594052989.60 151.4661 60.0001 32.0000 1.9441 1.9463 407.5050 408.0622 0.0858 -1.0000 -1.0000 3008031 1594052989.70 151.4928 60.0001 32.0000 1.9438 1.9460 407.4167 407.9726 0.0856 -1.0000 -1.0000 3008093 1594052989.80 151.4928 60.0001 32.0000 1.9448 1.9469 407.3387 407.8956 0.0858 -1.0000 -1.0000 3008281 1594052989.90 151.4928 60.0001 32.0000 1.9452 1.9474 407.2044 407.7619 0.0858 -1.0000 -1.0000 3008343 1594052990.00 151.4928 60.0001 32.0000 1.9453 1.9475 407.2019 407.7586 0.0858 -1.0000 -1.0000 3008406 1594052990.10 151.4928 60.0001 32.0000 1.9456 1.9478 407.2772 407.8350 0.0859 -1.0000 -1.0000 3008484 1594052990.20 151.4466 60.0001 32.0000 1.9441 1.9463 407.3829 407.9398 0.0858 -1.0000 -1.0000 3008531 1594052990.30 151.4409 60.0001 32.0000 1.9441 1.9463 407.4511 408.0077 0.0857 -1.0000 -1.0000 3008765 1594052990.40 151.4409 60.0001 32.0000 1.9450 1.9472 407.5263 408.0833 0.0858 -1.0000 -1.0000 3008843 1594052990.50 151.4409 60.0001 32.0000 1.9443 1.9465 407.4614 408.0187 0.0858 -1.0000 -1.0000 3008905 1594052990.60 151.4409 60.0001 32.0000 1.9445 1.9467 407.2045 407.7606 0.0857 -1.0000 -1.0000 3008968 1594052990.70 151.4409 60.0001 32.0000 1.9449 1.9471 407.3354 407.8923 0.0857 -1.0000 -1.0000 3009031 1594052990.80 151.4056 60.0001 32.0000 1.9450 1.9472 407.3778 407.9351 0.0859 -1.0000 -1.0000 3009515 1594052990.90 151.3994 60.0001 32.0000 1.9449 1.9470 407.4343 407.9911 0.0858 -1.0000 -1.0000 3009577 1594052991.00 151.3994 60.0001 32.0000 1.9451 1.9473 407.4238 407.9819 0.0859 -1.0000 -1.0000 3009640 1594052991.10 151.3994 60.0001 32.0000 1.9455 1.9477 407.2607 407.8180 0.0858 -1.0000 -1.0000 3009702 1594052991.20 151.3994 60.0001 32.0000 1.9453 1.9475 407.1576 407.7143 0.0857 -1.0000 -1.0000 3009781 1594052991.30 151.3994 60.0001 32.0000 1.9452 1.9473 407.2356 407.7919 0.0858 -1.0000 -1.0000 3010015 1594052991.40 151.4346 60.0001 32.0000 1.9445 1.9467 407.4287 407.9865 0.0859 -1.0000 -1.0000 3010077 1594052991.50 151.4346 60.0001 32.0000 1.9441 1.9463 407.4405 407.9982 0.0859 -1.0000 -1.0000 3010140 1594052991.60 151.4346 60.0001 32.0000 1.9444 1.9466 407.4519 408.0099 0.0858 -1.0000 -1.0000 3010202 1594052991.70 151.4346 60.0001 32.0000 1.9457 1.9479 407.2609 407.8177 0.0858 -1.0000 -1.0000 3010265 1594052991.80 151.4346 60.0001 32.0000 1.9458 1.9479 407.2251 407.7822 0.0858 -1.0000 -1.0000 3010343 1594052991.90 151.4701 60.0001 32.0000 1.9455 1.9477 407.3396 407.8967 0.0858 -1.0000 -1.0000 3010405 1594052992.00 151.4727 60.0001 32.0000 1.9454 1.9476 407.4700 408.0278 0.0859 -1.0000 -1.0000 3010468 1594052992.10 151.4727 60.0001 32.0000 1.9450 1.9472 407.4373 407.9951 0.0859 -1.0000 -1.0000 3010546 1594052992.20 151.4727 60.0001 32.0000 1.9452 1.9474 407.3126 407.8702 0.0858 -1.0000 -1.0000 3010608 1594052992.30 151.4727 60.0001 32.0000 1.9455 1.9477 407.2351 407.7919 0.0858 -1.0000 -1.0000 3010671 1594052992.40 151.4711 60.0001 32.0000 1.9454 1.9476 407.1993 407.7563 0.0858 -1.0000 -1.0000 3010733 1594052992.50 151.4621 60.0001 32.0000 1.9449 1.9471 407.3309 407.8880 0.0858 -1.0000 -1.0000 3010796 1594052992.60 151.4621 60.0001 32.0000 1.9443 1.9465 407.4754 408.0328 0.0858 -1.0000 -1.0000 3010874 1594052992.70 151.4621 60.0001 32.0000 1.9446 1.9468 407.3750 407.9310 0.0856 -1.0000 -1.0000 3010936 1594052992.80 151.4621 60.0001 32.0000 1.9448 1.9470 407.3459 407.9028 0.0857 -1.0000 -1.0000 3011624 1594052992.90 151.4621 60.0001 32.0000 1.9456 1.9477 407.3616 407.9183 0.0857 -1.0000 -1.0000 3011686 1594052993.00 151.4988 60.0001 32.0000 1.9448 1.9470 407.3584 407.9154 0.0858 -1.0000 -1.0000 3011749 1594052993.10 151.4988 60.0001 32.0000 1.9443 1.9465 407.4265 407.9830 0.0857 -1.0000 -1.0000 3011811 1594052993.20 151.4988 60.0001 32.0000 1.9439 1.9461 407.4384 407.9954 0.0857 -1.0000 -1.0000 3011889 1594052993.30 151.4988 60.0001 32.0000 1.9459 1.9481 407.2959 407.8538 0.0860 -1.0000 -1.0000 3011952 1594052993.40 151.4988 60.0001 32.0000 1.9464 1.9486 407.2693 407.8254 0.0857 -1.0000 -1.0000 3012014 1594052993.50 151.4988 60.0001 32.0000 1.9452 1.9474 407.2630 407.8195 0.0857 -1.0000 -1.0000 3012093 1594052993.60 151.5618 60.0001 32.0000 1.9450 1.9472 407.4614 408.0175 0.0856 -1.0000 -1.0000 3012155 1594052993.70 151.5618 60.0001 32.0000 1.9443 1.9464 407.4581 408.0160 0.0858 -1.0000 -1.0000 3012217 1594052993.80 151.5618 60.0001 32.0000 1.9447 1.9469 407.4757 408.0325 0.0858 -1.0000 -1.0000 3012296 1594052993.90 151.5618 60.0001 32.0000 1.9453 1.9475 407.4922 408.0500 0.0858 -1.0000 -1.0000 3012358 1594052994.00 151.5618 60.0001 32.0000 1.9449 1.9471 407.2957 407.8516 0.0857 -1.0000 -1.0000 3012420 1594052994.10 151.5619 60.0001 32.0000 1.9453 1.9475 407.3278 407.8848 0.0858 -1.0000 -1.0000 3012514 1594052994.20 151.5621 60.0001 32.0000 1.9450 1.9472 407.4393 407.9964 0.0857 -1.0000 -1.0000 3012577 1594052994.30 151.5621 60.0001 32.0000 1.9445 1.9467 407.4605 408.0162 0.0856 -1.0000 -1.0000 3012639 1594052994.40 151.5621 60.0001 32.0000 1.9451 1.9473 407.2999 407.8570 0.0858 -1.0000 -1.0000 3012780 1594052994.50 151.5621 60.0001 32.0000 1.9457 1.9479 407.2469 407.8035 0.0857 -1.0000 -1.0000 3012842 1594052994.60 151.5621 60.0001 32.0000 1.9457 1.9478 407.2029 407.7599 0.0858 -1.0000 -1.0000 3012920 1594052994.70 151.5621 60.0001 32.0000 1.9446 1.9468 407.2763 407.8328 0.0857 -1.0000 -1.0000 3012983 1594052994.80 151.5993 59.9994 32.0000 1.9446 1.9468 407.4293 407.9861 0.0857 -1.0000 -1.0000 3013045 1594052994.90 151.5993 59.9994 32.0000 1.9446 1.9467 407.4589 408.0160 0.0858 -1.0000 -1.0000 3013295 1594052995.00 151.5993 59.9994 32.0000 1.9453 1.9475 407.3239 407.8810 0.0858 -1.0000 -1.0000 3013358 1594052995.10 151.5993 59.9994 32.0000 1.9448 1.9470 407.3870 407.9434 0.0856 -1.0000 -1.0000 3013420 1594052995.20 151.5993 59.9994 32.0000 1.9447 1.9468 407.4610 408.0171 0.0857 -1.0000 -1.0000 3013483 1594052995.30 151.5920 59.9994 32.0000 1.9442 1.9463 407.4400 407.9964 0.0856 -1.0000 -1.0000 3013545 1594052995.40 151.5890 59.9994 32.0000 1.9451 1.9473 407.4979 408.0538 0.0856 -1.0000 -1.0000 3014295 1594052995.50 151.5890 59.9994 32.0000 1.9458 1.9480 407.2676 407.8238 0.0857 -1.0000 -1.0000 3014357 1594052995.60 151.5890 59.9994 32.0000 1.9456 1.9478 407.2621 407.8185 0.0857 -1.0000 -1.0000 3014436 1594052995.70 151.5890 59.9994 32.0000 1.9448 1.9470 407.3049 407.8614 0.0857 -1.0000 -1.0000 3014483 1594052995.80 151.5890 59.9994 32.0000 1.9442 1.9464 407.3887 407.9446 0.0857 -1.0000 -1.0000 3014560 1594052995.90 151.5854 59.9994 32.0000 1.9441 1.9462 407.4493 408.0058 0.0856 -1.0000 -1.0000 3014623 1594052996.00 151.5854 59.9994 32.0000 1.9449 1.9470 407.4745 408.0312 0.0858 -1.0000 -1.0000 3014685 1594052996.10 151.5854 59.9994 32.0000 1.9452 1.9474 407.2430 407.7997 0.0857 -1.0000 -1.0000 3014763 1594052996.20 151.5854 59.9994 32.0000 1.9444 1.9466 407.3313 407.8872 0.0856 -1.0000 -1.0000 3014826 1594052996.30 151.5854 59.9994 32.0000 1.9443 1.9465 407.4470 408.0024 0.0855 -1.0000 -1.0000 3014889 1594052996.40 151.5809 59.9994 32.0000 1.9440 1.9462 407.3909 407.9466 0.0856 -1.0000 -1.0000 3015029 1594052996.50 151.5771 59.9994 32.0000 1.9450 1.9472 407.4233 407.9801 0.0858 -1.0000 -1.0000 3015092 1594052996.60 151.5771 59.9994 32.0000 1.9445 1.9467 407.2830 407.8394 0.0856 -1.0000 -1.0000 3015154 1594052996.70 151.5771 59.9994 32.0000 1.9450 1.9472 407.4131 407.9692 0.0857 -1.0000 -1.0000 3015217 1594052996.80 151.5771 59.9994 32.0000 1.9448 1.9470 407.5122 408.0685 0.0857 -1.0000 -1.0000 3015279 1594052996.90 151.5771 59.9994 32.0000 1.9441 1.9463 407.5012 408.0581 0.0857 -1.0000 -1.0000 3015357 1594052997.00 151.5004 59.9994 32.0000 1.9445 1.9467 407.3157 407.8730 0.0859 -1.0000 -1.0000 3015529 1594052997.10 151.5004 59.9994 32.0000 1.9451 1.9473 407.3307 407.8869 0.0857 -1.0000 -1.0000 3015592 1594052997.20 151.5004 59.9994 32.0000 1.9446 1.9468 407.2451 407.8020 0.0858 -1.0000 -1.0000 3015670 1594052997.30 151.5004 59.9994 32.0000 1.9447 1.9469 407.3154 407.8719 0.0857 -1.0000 -1.0000 3015732 1594052997.40 151.5004 59.9994 32.0000 1.9443 1.9465 407.4137 407.9704 0.0857 -1.0000 -1.0000 3015795 1594052997.50 151.5389 59.9994 32.0000 1.9447 1.9468 407.4163 407.9735 0.0858 -1.0000 -1.0000 3016029 1594052997.60 151.5419 59.9994 32.0000 1.9457 1.9479 407.3592 407.9159 0.0857 -1.0000 -1.0000 3016092 1594052997.70 151.5419 59.9994 32.0000 1.9445 1.9467 407.2418 407.7988 0.0857 -1.0000 -1.0000 3016154 1594052997.80 151.5419 59.9994 32.0000 1.9443 1.9465 407.2957 407.8515 0.0856 -1.0000 -1.0000 3016232 1594052997.90 151.5419 59.9994 32.0000 1.9448 1.9470 407.4489 408.0051 0.0856 -1.0000 -1.0000 3016295 1594052998.00 151.5388 59.9994 32.0000 1.9445 1.9467 407.5141 408.0709 0.0857 -1.0000 -1.0000 3016529 1594052998.10 151.4470 59.9994 32.0000 1.9452 1.9474 407.4624 408.0190 0.0856 -1.0000 -1.0000 3016591 1594052998.20 151.4470 59.9994 32.0000 1.9459 1.9481 407.2796 407.8360 0.0858 -1.0000 -1.0000 3016654 1594052998.30 151.4470 59.9994 32.0000 1.9451 1.9473 407.2850 407.8417 0.0857 -1.0000 -1.0000 3016716 1594052998.40 151.4470 59.9994 32.0000 1.9446 1.9467 407.3557 407.9122 0.0857 -1.0000 -1.0000 3016794 1594052998.50 151.4470 59.9994 32.0000 1.9447 1.9469 407.3761 407.9330 0.0857 -1.0000 -1.0000 3017279 1594052998.60 151.4459 59.9994 32.0000 1.9457 1.9479 407.2942 407.8516 0.0858 -1.0000 -1.0000 3017357 1594052998.70 151.4214 59.9994 32.0000 1.9454 1.9476 407.2303 407.7861 0.0856 -1.0000 -1.0000 3017419 1594052998.80 151.4214 59.9994 32.0000 1.9451 1.9473 407.2674 407.8238 0.0857 -1.0000 -1.0000 3017482 1594052998.90 151.4214 59.9994 32.0000 1.9447 1.9469 407.4152 407.9714 0.0857 -1.0000 -1.0000 3017544 1594052999.00 151.4214 59.9994 32.0000 1.9444 1.9466 407.4283 407.9859 0.0858 -1.0000 -1.0000 3017622 1594052999.10 151.4214 59.9994 32.0000 1.9452 1.9473 407.4437 408.0008 0.0858 -1.0000 -1.0000 3017685 1594052999.20 151.4019 59.9994 32.0000 1.9454 1.9476 407.3463 407.9025 0.0857 -1.0000 -1.0000 3017747 1594052999.30 151.4019 59.9994 32.0000 1.9450 1.9472 407.2455 407.8021 0.0857 -1.0000 -1.0000 3017810 1594052999.40 151.4019 59.9994 32.0000 1.9440 1.9462 407.2774 407.8336 0.0857 -1.0000 -1.0000 3017872 1594052999.50 151.4019 59.9994 32.0000 1.9445 1.9467 407.3121 407.8682 0.0857 -1.0000 -1.0000 3018075 1594052999.60 151.4019 59.9994 32.0000 1.9442 1.9464 407.4717 408.0293 0.0858 -1.0000 -1.0000 3018138 1594052999.70 151.4232 59.9997 32.0000 1.9451 1.9473 407.3244 407.8808 0.0857 -1.0000 -1.0000 3018200 1594052999.80 151.4435 60.0000 32.0000 1.9451 1.9473 407.2534 407.8104 0.0858 -1.0000 -1.0000 3018279 1594052999.90 151.4435 60.0000 32.0000 1.9448 1.9470 407.2997 407.8571 0.0858 -1.0000 -1.0000 3018341 1594053000.00 151.4435 60.0000 32.0000 1.9451 1.9472 407.4218 407.9787 0.0857 -1.0000 -1.0000 3018528 1594053000.10 151.4435 60.0000 32.0000 1.9447 1.9468 407.4118 407.9690 0.0858 -1.0000 -1.0000 3018591 1594053000.20 151.4435 60.0000 32.0000 1.9448 1.9470 407.5378 408.0951 0.0858 -1.0000 -1.0000 3018653 1594053000.30 151.3961 60.0000 32.0000 1.9446 1.9468 407.3733 407.9298 0.0856 -1.0000 -1.0000 3018716 1594053000.40 151.3961 60.0000 32.0000 1.9450 1.9472 407.2572 407.8131 0.0857 -1.0000 -1.0000 3018794 1594053000.50 151.3961 60.0000 32.0000 1.9447 1.9469 407.2749 407.8322 0.0858 -1.0000 -1.0000 3018856 1594053000.60 151.3961 60.0000 32.0000 1.9450 1.9472 407.4374 407.9951 0.0859 -1.0000 -1.0000 3019044 1594053000.70 151.3961 60.0000 32.0000 1.9441 1.9463 407.5109 408.0701 0.0860 -1.0000 -1.0000 3019106 1594053000.80 151.4010 60.0000 32.0000 1.9451 1.9473 407.3318 407.8889 0.0858 -1.0000 -1.0000 3019169 1594053000.90 151.4365 60.0000 32.0000 1.9447 1.9469 407.2931 407.8504 0.0859 -1.0000 -1.0000 3019247 1594053001.00 151.4365 60.0000 32.0000 1.9450 1.9472 407.2180 407.7759 0.0859 -1.0000 -1.0000 3019309 1594053001.10 151.4365 60.0000 32.0000 1.9449 1.9471 407.3821 407.9392 0.0858 -1.0000 -1.0000 3019591 1594053001.20 151.4365 60.0000 32.0000 1.9442 1.9464 407.5460 408.1031 0.0858 -1.0000 -1.0000 3019653 1594053001.30 151.4365 60.0000 32.0000 1.9448 1.9470 407.4230 407.9805 0.0858 -1.0000 -1.0000 3019716 1594053001.40 151.4718 60.0000 32.0000 1.9448 1.9470 407.3684 407.9254 0.0858 -1.0000 -1.0000 3019778 1594053001.50 151.4718 60.0000 32.0000 1.9450 1.9472 407.2720 407.8284 0.0857 -1.0000 -1.0000 3019856 1594053001.60 151.4718 60.0000 32.0000 1.9451 1.9473 407.4078 407.9643 0.0857 -1.0000 -1.0000 3020278 1594053001.70 151.4718 60.0000 32.0000 1.9444 1.9466 407.5410 408.0984 0.0858 -1.0000 -1.0000 3020341 1594053001.80 151.4718 60.0000 32.0000 1.9449 1.9471 407.5140 408.0710 0.0857 -1.0000 -1.0000 3020418 1594053001.90 151.4986 60.0000 32.0000 1.9450 1.9472 407.3227 407.8793 0.0857 -1.0000 -1.0000 3020481 1594053002.00 151.5363 60.0000 32.0000 1.9457 1.9478 407.2754 407.8315 0.0857 -1.0000 -1.0000 3020543 1594053002.10 151.5363 60.0000 32.0000 1.9446 1.9467 407.3344 407.8915 0.0858 -1.0000 -1.0000 3020809 1594053002.20 151.5363 60.0000 32.0000 1.9442 1.9464 407.4980 408.0558 0.0859 -1.0000 -1.0000 3020871 1594053002.30 151.5363 60.0000 32.0000 1.9442 1.9464 407.5480 408.1056 0.0858 -1.0000 -1.0000 3020934 1594053002.40 151.5363 60.0000 32.0000 1.9443 1.9465 407.4447 408.0015 0.0857 -1.0000 -1.0000 3021012 1594053002.50 151.5776 60.0000 32.0000 1.9449 1.9471 407.3364 407.8940 0.0859 -1.0000 -1.0000 3021075 1594053002.60 151.5776 60.0000 32.0000 1.9450 1.9472 407.2764 407.8331 0.0857 -1.0000 -1.0000 3021528 1594053002.70 151.5776 60.0000 32.0000 1.9450 1.9471 407.3418 407.8980 0.0856 -1.0000 -1.0000 3021590 1594053002.80 151.5776 60.0000 32.0000 1.9449 1.9471 407.4866 408.0430 0.0857 -1.0000 -1.0000 3021652 1594053002.90 151.5776 60.0000 32.0000 1.9444 1.9466 407.5441 408.1008 0.0857 -1.0000 -1.0000 3021715 1594053003.00 151.5776 60.0000 32.0000 1.9453 1.9475 407.4457 408.0026 0.0857 -1.0000 -1.0000 3021778 1594053003.10 151.5776 60.0000 32.0000 1.9455 1.9477 407.2863 407.8432 0.0858 -1.0000 -1.0000 3021840 1594053003.20 151.5620 60.0000 32.0000 1.9452 1.9474 407.3342 407.8899 0.0855 -1.0000 -1.0000 3022043 1594053003.30 151.5620 60.0000 32.0000 1.9449 1.9470 407.4262 407.9819 0.0856 -1.0000 -1.0000 3022106 1594053003.40 151.5620 60.0000 32.0000 1.9449 1.9471 407.5138 408.0698 0.0855 -1.0000 -1.0000 3022168 1594053003.50 151.5620 60.0000 32.0000 1.9452 1.9474 407.4034 407.9602 0.0857 -1.0000 -1.0000 3022262 1594053003.60 151.5620 60.0000 32.0000 1.9459 1.9481 407.3717 407.9278 0.0857 -1.0000 -1.0000 3022325 1594053003.70 151.5561 60.0000 32.0000 1.9461 1.9483 407.3916 407.9473 0.0855 -1.0000 -1.0000 3022512 1594053003.80 151.5466 60.0000 32.0000 1.9450 1.9472 407.3646 407.9210 0.0857 -1.0000 -1.0000 3022590 1594053003.90 151.5466 60.0000 32.0000 1.9451 1.9473 407.4219 407.9785 0.0857 -1.0000 -1.0000 3022652 1594053004.00 151.5466 60.0000 32.0000 1.9441 1.9463 407.3965 407.9529 0.0857 -1.0000 -1.0000 3022715 1594053004.10 151.5466 60.0000 32.0000 1.9447 1.9468 407.4213 407.9779 0.0857 -1.0000 -1.0000 3022793 1594053004.20 151.5466 60.0000 32.0000 1.9458 1.9480 407.2988 407.8556 0.0857 -1.0000 -1.0000 3023012 1594053004.30 151.5076 60.0000 32.0000 1.9447 1.9469 407.3351 407.8918 0.0857 -1.0000 -1.0000 3023074 1594053004.40 151.5076 60.0000 32.0000 1.9445 1.9467 407.3343 407.8912 0.0858 -1.0000 -1.0000 3023152 1594053004.50 151.5076 60.0000 32.0000 1.9442 1.9464 407.4913 408.0479 0.0857 -1.0000 -1.0000 3023215 1594053004.60 151.5076 60.0000 32.0000 1.9440 1.9462 407.4587 408.0151 0.0857 -1.0000 -1.0000 3023293 1594053004.70 151.5076 60.0000 32.0000 1.9449 1.9471 407.3081 407.8653 0.0858 -1.0000 -1.0000 3023355 1594053004.80 151.5092 60.0001 32.0000 1.9460 1.9482 407.3115 407.8687 0.0858 -1.0000 -1.0000 3023418 1594053004.90 151.5224 60.0004 32.0000 1.9450 1.9472 407.4216 407.9781 0.0857 -1.0000 -1.0000 3023480 1594053005.00 151.5224 60.0004 32.0000 1.9438 1.9460 407.4663 408.0224 0.0857 -1.0000 -1.0000 3023543 1594053005.10 151.5224 60.0004 32.0000 1.9443 1.9464 407.4414 407.9982 0.0857 -1.0000 -1.0000 3023605 1594053005.20 151.5224 60.0004 32.0000 1.9449 1.9471 407.3677 407.9240 0.0857 -1.0000 -1.0000 3023793 1594053005.30 151.5224 60.0004 32.0000 1.9453 1.9474 407.3464 407.9028 0.0857 -1.0000 -1.0000 3023855 1594053005.40 151.5089 60.0004 32.0000 1.9445 1.9467 407.4999 408.0557 0.0856 -1.0000 -1.0000 3023918 1594053005.50 151.5089 60.0004 32.0000 1.9439 1.9461 407.4602 408.0153 0.0854 -1.0000 -1.0000 3023996 1594053005.60 151.5089 60.0004 32.0000 1.9446 1.9468 407.3429 407.8995 0.0857 -1.0000 -1.0000 3024058 1594053005.70 151.5089 60.0004 32.0000 1.9454 1.9476 407.2862 407.8423 0.0857 -1.0000 -1.0000 3024137 1594053005.80 151.5089 60.0004 32.0000 1.9453 1.9475 407.3126 407.8698 0.0858 -1.0000 -1.0000 3024324 1594053005.90 151.5228 60.0004 32.0000 1.9449 1.9471 407.4150 407.9707 0.0855 -1.0000 -1.0000 3024387 1594053006.00 151.5327 60.0004 32.0000 1.9437 1.9459 407.4972 408.0533 0.0856 -1.0000 -1.0000 3024449 1594053006.10 151.5327 60.0004 32.0000 1.9441 1.9463 407.4231 407.9799 0.0858 -1.0000 -1.0000 3024511 1594053006.20 151.5327 60.0004 32.0000 1.9451 1.9473 407.3748 407.9314 0.0857 -1.0000 -1.0000 3024574 1594053006.30 151.5327 60.0004 32.0000 1.9452 1.9474 407.3023 407.8590 0.0857 -1.0000 -1.0000 3024808 1594053006.40 151.5327 60.0004 32.0000 1.9451 1.9473 407.3796 407.9354 0.0856 -1.0000 -1.0000 3024870 1594053006.50 151.5327 60.0004 32.0000 1.9449 1.9471 407.4851 408.0420 0.0858 -1.0000 -1.0000 3024933 1594053006.60 151.5362 60.0004 32.0000 1.9452 1.9474 407.5219 408.0784 0.0856 -1.0000 -1.0000 3025011 1594053006.70 151.5362 60.0004 32.0000 1.9452 1.9474 407.3854 407.9414 0.0856 -1.0000 -1.0000 3025074 1594053006.80 151.5362 60.0004 32.0000 1.9456 1.9477 407.2855 407.8413 0.0856 -1.0000 -1.0000 3025292 1594053006.90 151.5362 60.0004 32.0000 1.9453 1.9475 407.2852 407.8399 0.0855 -1.0000 -1.0000 3025370 1594053007.00 151.5362 60.0004 32.0000 1.9451 1.9473 407.4462 408.0028 0.0857 -1.0000 -1.0000 3025433 1594053007.10 151.5331 60.0004 32.0000 1.9443 1.9465 407.5063 408.0631 0.0857 -1.0000 -1.0000 3025495 1594053007.20 151.4777 60.0004 32.0000 1.9438 1.9460 407.4499 408.0065 0.0858 -1.0000 -1.0000 3025573 1594053007.30 151.4777 60.0004 32.0000 1.9451 1.9473 407.3565 407.9135 0.0857 -1.0000 -1.0000 3026480 1594053007.40 151.4777 60.0004 32.0000 1.9459 1.9481 407.2703 407.8255 0.0855 -1.0000 -1.0000 3026542 1594053007.50 151.4777 60.0004 32.0000 1.9453 1.9475 407.3352 407.8917 0.0857 -1.0000 -1.0000 3026620 1594053007.60 151.4777 60.0004 32.0000 1.9443 1.9465 407.4787 408.0351 0.0857 -1.0000 -1.0000 3026683 1594053007.70 151.4133 60.0004 32.0000 1.9448 1.9469 407.4096 407.9662 0.0857 -1.0000 -1.0000 3026745 1594053007.80 151.4133 60.0004 32.0000 1.9452 1.9474 407.2561 407.8112 0.0855 -1.0000 -1.0000 3026808 1594053007.90 151.4133 60.0004 32.0000 1.9453 1.9475 407.3022 407.8584 0.0856 -1.0000 -1.0000 3026870 1594053008.00 151.4133 60.0004 32.0000 1.9442 1.9464 407.4504 408.0069 0.0857 -1.0000 -1.0000 3026933 1594053008.10 151.4133 60.0004 32.0000 1.9447 1.9469 407.5370 408.0947 0.0859 -1.0000 -1.0000 3027011 1594053008.20 151.4360 60.0004 32.0000 1.9447 1.9469 407.5007 408.0578 0.0857 -1.0000 -1.0000 3027073 1594053008.30 151.4639 60.0004 32.0000 1.9453 1.9475 407.3371 407.8938 0.0858 -1.0000 -1.0000 3027136 1594053008.40 151.4639 60.0004 32.0000 1.9453 1.9475 407.3338 407.8907 0.0857 -1.0000 -1.0000 3027276 1594053008.50 151.4639 60.0004 32.0000 1.9446 1.9468 407.3868 407.9434 0.0857 -1.0000 -1.0000 3027339 1594053008.60 151.4639 60.0004 32.0000 1.9440 1.9462 407.4972 408.0537 0.0857 -1.0000 -1.0000 3027401 1594053008.70 151.4636 60.0004 32.0000 1.9452 1.9473 407.4445 408.0015 0.0858 -1.0000 -1.0000 3027464 1594053008.80 151.4404 60.0004 32.0000 1.9454 1.9476 407.2629 407.8191 0.0857 -1.0000 -1.0000 3027526 1594053008.90 151.4404 60.0004 32.0000 1.9458 1.9480 407.2936 407.8498 0.0856 -1.0000 -1.0000 3027604 1594053009.00 151.4408 60.0004 32.0000 1.9458 1.9480 407.3434 407.8992 0.0856 -1.0000 -1.0000 3027667 1594053009.10 151.4970 60.0004 32.0000 1.9444 1.9466 407.4987 408.0559 0.0858 -1.0000 -1.0000 3027729 1594053009.20 151.4970 60.0004 32.0000 1.9448 1.9470 407.4959 408.0528 0.0857 -1.0000 -1.0000 3027807 1594053009.30 151.4970 60.0004 32.0000 1.9450 1.9472 407.4053 407.9616 0.0856 -1.0000 -1.0000 3027870 1594053009.40 151.4970 60.0004 32.0000 1.9461 1.9483 407.4328 407.9897 0.0857 -1.0000 -1.0000 3027933 1594053009.50 151.4970 60.0004 32.0000 1.9459 1.9481 407.2974 407.8537 0.0857 -1.0000 -1.0000 3028011 1594053009.60 151.4970 60.0004 32.0000 1.9454 1.9476 407.3574 407.9139 0.0857 -1.0000 -1.0000 3028073 1594053009.70 151.4970 60.0004 32.0000 1.9450 1.9472 407.3990 407.9559 0.0857 -1.0000 -1.0000 3028136 1594053009.80 151.4970 60.0004 32.0000 1.9444 1.9466 407.4911 408.0474 0.0857 -1.0000 -1.0000 3028214 1594053009.90 151.5245 60.0001 32.0000 1.9460 1.9482 407.2596 407.8163 0.0858 -1.0000 -1.0000 3028292 1594053010.00 151.5512 59.9999 32.0000 1.9449 1.9471 407.2617 407.8188 0.0858 -1.0000 -1.0000 3028354 1594053010.10 151.5512 59.9999 32.0000 1.9450 1.9472 407.3234 407.8796 0.0857 -1.0000 -1.0000 3028417 1594053010.20 151.5512 59.9999 32.0000 1.9449 1.9471 407.4066 407.9629 0.0856 -1.0000 -1.0000 3028479 1594053010.30 151.5512 59.9999 32.0000 1.9446 1.9468 407.5350 408.0919 0.0857 -1.0000 -1.0000 3028541 1594053010.40 151.5512 59.9999 32.0000 1.9449 1.9471 407.4561 408.0128 0.0857 -1.0000 -1.0000 3029401 1594053010.50 151.5512 59.9999 32.0000 1.9456 1.9477 407.4257 407.9825 0.0857 -1.0000 -1.0000 3029463 1594053010.60 151.5476 59.9999 32.0000 1.9455 1.9477 407.3225 407.8788 0.0857 -1.0000 -1.0000 3029541 1594053010.70 151.5307 59.9999 32.0000 1.9453 1.9475 407.3394 407.8957 0.0856 -1.0000 -1.0000 3029604 1594053010.80 151.5307 59.9999 32.0000 1.9452 1.9474 407.4916 408.0487 0.0858 -1.0000 -1.0000 3029666 1594053010.90 151.5307 59.9999 32.0000 1.9442 1.9464 407.3809 407.9372 0.0856 -1.0000 -1.0000 3029745 1594053011.00 151.5307 59.9999 32.0000 1.9450 1.9472 407.2029 407.7584 0.0856 -1.0000 -1.0000 3029807 1594053011.10 151.5307 59.9999 32.0000 1.9453 1.9475 407.3053 407.8606 0.0855 -1.0000 -1.0000 3029869 1594053011.20 151.5607 59.9999 32.0000 1.9451 1.9472 407.3178 407.8735 0.0856 -1.0000 -1.0000 3029948 1594053011.30 151.5607 59.9999 32.0000 1.9444 1.9466 407.4731 408.0300 0.0858 -1.0000 -1.0000 3030010 1594053011.40 151.5607 59.9999 32.0000 1.9448 1.9470 407.4134 407.9705 0.0858 -1.0000 -1.0000 3030072 1594053011.50 151.5607 59.9999 32.0000 1.9450 1.9472 407.4509 408.0075 0.0857 -1.0000 -1.0000 3030135 1594053011.60 151.5607 59.9999 32.0000 1.9451 1.9473 407.2903 407.8467 0.0857 -1.0000 -1.0000 3030198 1594053011.70 151.5504 59.9999 32.0000 1.9453 1.9475 407.2795 407.8351 0.0855 -1.0000 -1.0000 3030260 1594053011.80 151.5393 59.9999 32.0000 1.9455 1.9476 407.4024 407.9583 0.0856 -1.0000 -1.0000 3030338 1594053011.90 151.5393 59.9999 32.0000 1.9446 1.9468 407.4494 408.0064 0.0858 -1.0000 -1.0000 3030775 1594053012.00 151.5473 59.9999 32.0000 1.9447 1.9469 407.4424 407.9986 0.0856 -1.0000 -1.0000 3030838 1594053012.10 151.5473 59.9999 32.0000 1.9443 1.9465 407.1744 407.7305 0.0857 -1.0000 -1.0000 3030916 1594053012.20 151.5473 59.9999 32.0000 1.9445 1.9467 407.2787 407.8355 0.0857 -1.0000 -1.0000 3030978 1594053012.30 151.5473 59.9999 32.0000 1.9446 1.9468 407.4242 407.9801 0.0856 -1.0000 -1.0000 3031041 1594053012.40 151.5473 59.9999 32.0000 1.9444 1.9465 407.3625 407.9176 0.0855 -1.0000 -1.0000 3031275 1594053012.50 151.5473 59.9999 32.0000 1.9454 1.9476 407.3140 407.8697 0.0856 -1.0000 -1.0000 3031338 1594053012.60 151.5473 59.9999 32.0000 1.9457 1.9479 407.2154 407.7709 0.0856 -1.0000 -1.0000 3031416 1594053012.70 151.5473 59.9999 32.0000 1.9446 1.9468 407.3444 407.9016 0.0859 -1.0000 -1.0000 3031478 1594053012.80 151.5473 59.9999 32.0000 1.9444 1.9466 407.3355 407.8927 0.0858 -1.0000 -1.0000 3031541 1594053012.90 151.5473 59.9999 32.0000 1.9446 1.9468 407.3705 407.9270 0.0857 -1.0000 -1.0000 3031619 1594053013.00 151.5240 59.9999 32.0000 1.9453 1.9475 407.3886 407.9446 0.0856 -1.0000 -1.0000 3031682 1594053013.10 151.5240 59.9999 32.0000 1.9460 1.9482 407.1967 407.7533 0.0857 -1.0000 -1.0000 3031744 1594053013.20 151.5240 59.9999 32.0000 1.9451 1.9473 407.3532 407.9087 0.0855 -1.0000 -1.0000 3031822 1594053013.30 151.5240 59.9999 32.0000 1.9447 1.9469 407.4650 408.0209 0.0857 -1.0000 -1.0000 3031885 1594053013.40 151.5240 59.9999 32.0000 1.9448 1.9470 407.4477 408.0043 0.0856 -1.0000 -1.0000 3031947 1594053013.50 151.5210 59.9999 32.0000 1.9453 1.9475 407.4786 408.0343 0.0856 -1.0000 -1.0000 3032010 1594053013.60 151.5207 59.9999 32.0000 1.9455 1.9476 407.3069 407.8629 0.0856 -1.0000 -1.0000 3032072 1594053013.70 151.5207 59.9999 32.0000 1.9453 1.9475 407.2406 407.7967 0.0857 -1.0000 -1.0000 3032135 1594053013.80 151.5207 59.9999 32.0000 1.9442 1.9464 407.4076 407.9649 0.0858 -1.0000 -1.0000 3032213 1594053013.90 151.5207 59.9999 32.0000 1.9446 1.9468 407.4782 408.0351 0.0857 -1.0000 -1.0000 3032275 1594053014.00 151.5207 59.9999 32.0000 1.9456 1.9477 407.3642 407.9205 0.0857 -1.0000 -1.0000 3032338 1594053014.10 151.5207 59.9999 32.0000 1.9455 1.9477 407.3013 407.8570 0.0856 -1.0000 -1.0000 3032416 1594053014.20 151.5078 59.9999 32.0000 1.9453 1.9475 407.2462 407.8022 0.0857 -1.0000 -1.0000 3032478 1594053014.30 151.5078 59.9999 32.0000 1.9447 1.9469 407.3849 407.9414 0.0857 -1.0000 -1.0000 3032541 1594053014.40 151.5078 59.9999 32.0000 1.9451 1.9473 407.4148 407.9711 0.0856 -1.0000 -1.0000 3032603 1594053014.50 151.5078 59.9999 32.0000 1.9455 1.9477 407.2708 407.8269 0.0857 -1.0000 -1.0000 3033494 1594053014.60 151.5078 59.9999 32.0000 1.9457 1.9479 407.2452 407.8016 0.0857 -1.0000 -1.0000 3033572 1594053014.70 151.4755 59.9997 32.0000 1.9452 1.9474 407.3312 407.8873 0.0857 -1.0000 -1.0000 3033634 1594053014.80 151.4655 59.9997 32.0000 1.9446 1.9468 407.5095 408.0661 0.0856 -1.0000 -1.0000 3033697 1594053014.90 151.4655 59.9997 32.0000 1.9452 1.9474 407.4765 408.0325 0.0856 -1.0000 -1.0000 3033759 1594053015.00 151.4655 59.9997 32.0000 1.9452 1.9474 407.3770 407.9332 0.0856 -1.0000 -1.0000 3033837 1594053015.10 151.4655 59.9997 32.0000 1.9447 1.9469 407.3137 407.8697 0.0856 -1.0000 -1.0000 3033900 1594053015.20 151.4655 59.9997 32.0000 1.9457 1.9479 407.3746 407.9311 0.0857 -1.0000 -1.0000 3033962 1594053015.30 151.4721 59.9997 32.0000 1.9447 1.9469 407.3874 407.9438 0.0857 -1.0000 -1.0000 3034025 1594053015.40 151.4721 59.9997 32.0000 1.9444 1.9465 407.4324 407.9886 0.0856 -1.0000 -1.0000 3034087 1594053015.50 151.4721 59.9997 32.0000 1.9451 1.9473 407.4238 407.9788 0.0854 -1.0000 -1.0000 3034165 1594053015.60 151.4721 59.9997 32.0000 1.9455 1.9476 407.3292 407.8848 0.0856 -1.0000 -1.0000 3034228 1594053015.70 151.4721 59.9997 32.0000 1.9447 1.9468 407.3632 407.9190 0.0856 -1.0000 -1.0000 3034290 1594053015.80 151.4721 59.9997 32.0000 1.9438 1.9460 407.4179 407.9744 0.0857 -1.0000 -1.0000 3034368 1594053015.90 151.4726 59.9997 32.0000 1.9447 1.9469 407.4773 408.0339 0.0857 -1.0000 -1.0000 3034431 1594053016.00 151.4726 59.9997 32.0000 1.9450 1.9472 407.4585 408.0149 0.0856 -1.0000 -1.0000 3034556 1594053016.10 151.4726 59.9997 32.0000 1.9456 1.9478 407.3433 407.8998 0.0858 -1.0000 -1.0000 3034634 1594053016.20 151.4726 59.9997 32.0000 1.9441 1.9463 407.2717 407.8273 0.0856 -1.0000 -1.0000 3034696 1594053016.30 151.4726 59.9997 32.0000 1.9449 1.9471 407.3605 407.9168 0.0856 -1.0000 -1.0000 3034759 1594053016.40 151.4726 59.9997 32.0000 1.9440 1.9462 407.5132 408.0691 0.0856 -1.0000 -1.0000 3034821 1594053016.50 151.4726 59.9997 32.0000 1.9442 1.9464 407.5042 408.0605 0.0856 -1.0000 -1.0000 3034884 1594053016.60 151.4726 59.9997 32.0000 1.9455 1.9477 407.5105 408.0670 0.0857 -1.0000 -1.0000 3035024 1594053016.70 151.4726 59.9997 32.0000 1.9457 1.9479 407.3093 407.8657 0.0857 -1.0000 -1.0000 3035087 1594053016.80 151.4726 59.9997 32.0000 1.9451 1.9473 407.3108 407.8675 0.0858 -1.0000 -1.0000 3035149 1594053016.90 151.4726 59.9997 32.0000 1.9445 1.9467 407.4908 408.0484 0.0858 -1.0000 -1.0000 3035227 1594053017.00 151.4609 59.9997 32.0000 1.9441 1.9463 407.5666 408.1245 0.0860 -1.0000 -1.0000 3035290 1594053017.10 151.4609 59.9997 32.0000 1.9452 1.9474 407.4620 408.0190 0.0857 -1.0000 -1.0000 3035509 1594053017.20 151.4609 59.9997 32.0000 1.9454 1.9476 407.2791 407.8351 0.0857 -1.0000 -1.0000 3035587 1594053017.30 151.4609 59.9997 32.0000 1.9451 1.9473 407.2249 407.7810 0.0856 -1.0000 -1.0000 3035649 1594053017.40 151.4609 59.9997 32.0000 1.9443 1.9465 407.3950 407.9512 0.0857 -1.0000 -1.0000 3035712 1594053017.50 151.5934 59.9997 32.0000 1.9450 1.9472 407.5197 408.0768 0.0857 -1.0000 -1.0000 3035790 1594053017.60 151.5934 59.9997 32.0000 1.9446 1.9468 407.4992 408.0552 0.0856 -1.0000 -1.0000 3036524 1594053017.70 151.5934 59.9997 32.0000 1.9454 1.9476 407.4988 408.0544 0.0856 -1.0000 -1.0000 3036587 1594053017.80 151.5934 59.9997 32.0000 1.9455 1.9477 407.2968 407.8528 0.0856 -1.0000 -1.0000 3036649 1594053017.90 151.5934 59.9997 32.0000 1.9444 1.9466 407.3441 407.8998 0.0856 -1.0000 -1.0000 3036711 1594053018.00 151.5934 59.9997 32.0000 1.9449 1.9470 407.4452 408.0017 0.0857 -1.0000 -1.0000 3036774 1594053018.10 151.5519 59.9997 32.0000 1.9452 1.9474 407.6013 408.1579 0.0856 -1.0000 -1.0000 3036852 1594053018.20 151.5489 59.9997 32.0000 1.9450 1.9471 407.5446 408.1008 0.0856 -1.0000 -1.0000 3036915 1594053018.30 151.5489 59.9997 32.0000 1.9449 1.9471 407.4160 407.9724 0.0857 -1.0000 -1.0000 3036977 1594053018.40 151.5489 59.9997 32.0000 1.9455 1.9476 407.3252 407.8812 0.0856 -1.0000 -1.0000 3037055 1594053018.50 151.5489 59.9997 32.0000 1.9456 1.9478 407.3659 407.9224 0.0857 -1.0000 -1.0000 3037118 1594053018.60 151.5422 59.9997 32.0000 1.9447 1.9469 407.5086 408.0654 0.0857 -1.0000 -1.0000 3037180 1594053018.70 151.5067 59.9997 32.0000 1.9445 1.9466 407.6182 408.1752 0.0857 -1.0000 -1.0000 3037243 1594053018.80 151.5067 59.9997 32.0000 1.9444 1.9466 407.5185 408.0748 0.0856 -1.0000 -1.0000 3037321 1594053018.90 151.5067 59.9997 32.0000 1.9451 1.9473 407.3667 407.9232 0.0857 -1.0000 -1.0000 3037383 1594053019.00 151.5067 59.9997 32.0000 1.9451 1.9473 407.3644 407.9209 0.0857 -1.0000 -1.0000 3037446 1594053019.10 151.5067 59.9997 32.0000 1.9445 1.9466 407.4643 408.0213 0.0857 -1.0000 -1.0000 3037508 1594053019.20 151.6057 59.9997 32.0000 1.9446 1.9468 407.5271 408.0826 0.0855 -1.0000 -1.0000 3037586 1594053019.30 151.6057 59.9997 32.0000 1.9448 1.9469 407.5422 408.0989 0.0856 -1.0000 -1.0000 3037649 1594053019.40 151.6057 59.9997 32.0000 1.9453 1.9474 407.3940 407.9491 0.0855 -1.0000 -1.0000 3037711 1594053019.50 151.6057 59.9997 32.0000 1.9456 1.9478 407.3104 407.8667 0.0857 -1.0000 -1.0000 3037790 1594053019.60 151.6057 59.9997 32.0000 1.9443 1.9465 407.3608 407.9170 0.0856 -1.0000 -1.0000 3038524 1594053019.70 151.6014 59.9995 32.0000 1.9441 1.9462 407.5108 408.0670 0.0856 -1.0000 -1.0000 3038586 1594053019.80 151.5980 59.9994 32.0000 1.9438 1.9460 407.5059 408.0616 0.0856 -1.0000 -1.0000 3038664 1594053019.90 151.5980 59.9994 32.0000 1.9441 1.9463 407.5071 408.0634 0.0856 -1.0000 -1.0000 3038727 1594053020.00 151.5980 59.9994 32.0000 1.9450 1.9472 407.4176 407.9732 0.0855 -1.0000 -1.0000 3038789 1594053020.10 151.5980 59.9994 32.0000 1.9451 1.9472 407.3392 407.8945 0.0855 -1.0000 -1.0000 3038867 1594053020.20 151.5980 59.9994 32.0000 1.9444 1.9465 407.4581 408.0146 0.0857 -1.0000 -1.0000 3038930 1594053020.30 151.5876 59.9994 32.0000 1.9438 1.9460 407.5403 408.0969 0.0857 -1.0000 -1.0000 3038992 1594053020.40 151.5876 59.9994 32.0000 1.9444 1.9466 407.4524 408.0099 0.0858 -1.0000 -1.0000 3039055 1594053020.50 151.5876 59.9994 32.0000 1.9450 1.9472 407.2812 407.8369 0.0856 -1.0000 -1.0000 3039117 1594053020.60 151.5876 59.9994 32.0000 1.9447 1.9469 407.3018 407.8581 0.0857 -1.0000 -1.0000 3039195 1594053020.70 151.5876 59.9994 32.0000 1.9448 1.9470 407.3648 407.9223 0.0859 -1.0000 -1.0000 3039258 1594053020.80 151.5876 59.9994 32.0000 1.9442 1.9464 407.4683 408.0253 0.0857 -1.0000 -1.0000 3039320 1594053020.90 151.5183 59.9994 32.0000 1.9446 1.9468 407.4246 407.9808 0.0856 -1.0000 -1.0000 3039398 1594053021.00 151.5183 59.9994 32.0000 1.9451 1.9472 407.3463 407.9024 0.0856 -1.0000 -1.0000 3039508 1594053021.10 151.5183 59.9994 32.0000 1.9453 1.9475 407.3236 407.8796 0.0856 -1.0000 -1.0000 3039570 1594053021.20 151.5183 59.9994 32.0000 1.9449 1.9471 407.4475 408.0040 0.0857 -1.0000 -1.0000 3039633 1594053021.30 151.5183 59.9994 32.0000 1.9447 1.9469 407.5036 408.0602 0.0857 -1.0000 -1.0000 3039695 1594053021.40 151.5391 59.9994 32.0000 1.9450 1.9472 407.4292 407.9845 0.0856 -1.0000 -1.0000 3039758 1594053021.50 151.5584 59.9994 32.0000 1.9458 1.9480 407.3554 407.9122 0.0857 -1.0000 -1.0000 3039836 1594053021.60 151.5584 59.9994 32.0000 1.9456 1.9478 407.3146 407.8708 0.0856 -1.0000 -1.0000 3039898 1594053021.70 151.5584 59.9994 32.0000 1.9451 1.9473 407.4069 407.9633 0.0856 -1.0000 -1.0000 3039961 1594053021.80 151.5584 59.9994 32.0000 1.9447 1.9469 407.5188 408.0746 0.0857 -1.0000 -1.0000 3040039 1594053021.90 151.5584 59.9994 32.0000 1.9456 1.9478 407.4672 408.0238 0.0856 -1.0000 -1.0000 3040101 1594053022.00 151.4862 59.9994 32.0000 1.9453 1.9474 407.2763 407.8324 0.0857 -1.0000 -1.0000 3040164 1594053022.10 151.4862 59.9994 32.0000 1.9451 1.9473 407.2863 407.8424 0.0856 -1.0000 -1.0000 3040227 1594053022.20 151.4862 59.9994 32.0000 1.9455 1.9477 407.4131 407.9688 0.0855 -1.0000 -1.0000 3040570 1594053022.30 151.4862 59.9994 32.0000 1.9445 1.9467 407.5162 408.0721 0.0856 -1.0000 -1.0000 3040632 1594053022.40 151.4862 59.9994 32.0000 1.9447 1.9469 407.3743 407.9311 0.0857 -1.0000 -1.0000 3040695 1594053022.50 151.5027 59.9994 32.0000 1.9462 1.9484 407.2724 407.8282 0.0855 -1.0000 -1.0000 3040757 1594053022.60 151.5055 59.9994 32.0000 1.9454 1.9476 407.3425 407.8984 0.0857 -1.0000 -1.0000 3040836 1594053022.70 151.5055 59.9994 32.0000 1.9454 1.9476 407.5029 408.0598 0.0857 -1.0000 -1.0000 3041054 1594053022.80 151.5055 59.9994 32.0000 1.9451 1.9473 407.5575 408.1141 0.0857 -1.0000 -1.0000 3041132 1594053022.90 151.5055 59.9994 32.0000 1.9452 1.9473 407.4708 408.0273 0.0856 -1.0000 -1.0000 3041195 1594053023.00 151.5042 59.9994 32.0000 1.9453 1.9475 407.3551 407.9106 0.0856 -1.0000 -1.0000 3041257 1594053023.10 151.4240 59.9994 32.0000 1.9453 1.9475 407.3153 407.8720 0.0857 -1.0000 -1.0000 3041320 1594053023.20 151.4240 59.9994 32.0000 1.9449 1.9470 407.4629 408.0194 0.0857 -1.0000 -1.0000 3041585 1594053023.30 151.4240 59.9994 32.0000 1.9451 1.9473 407.5121 408.0681 0.0856 -1.0000 -1.0000 3041648 1594053023.40 151.4240 59.9994 32.0000 1.9447 1.9469 407.5415 408.0981 0.0857 -1.0000 -1.0000 3041711 1594053023.50 151.4240 59.9994 32.0000 1.9451 1.9473 407.2938 407.8502 0.0857 -1.0000 -1.0000 3041773 1594053023.60 151.4240 59.9994 32.0000 1.9452 1.9474 407.2879 407.8451 0.0858 -1.0000 -1.0000 3041836 1594053023.70 151.4805 59.9994 32.0000 1.9460 1.9482 407.3068 407.8627 0.0857 -1.0000 -1.0000 3041898 1594053023.80 151.4844 59.9994 32.0000 1.9454 1.9476 407.4822 408.0393 0.0858 -1.0000 -1.0000 3042039 1594053023.90 151.4844 59.9994 32.0000 1.9453 1.9475 407.4935 408.0491 0.0855 -1.0000 -1.0000 3042101 1594053024.00 151.4844 59.9994 32.0000 1.9457 1.9479 407.4669 408.0247 0.0859 -1.0000 -1.0000 3042163 1594053024.10 151.4844 59.9994 32.0000 1.9450 1.9472 407.4005 407.9571 0.0856 -1.0000 -1.0000 3042242 1594053024.20 151.4844 59.9994 32.0000 1.9458 1.9479 407.3457 407.9020 0.0857 -1.0000 -1.0000 3042304 1594053024.30 151.4551 59.9994 32.0000 1.9451 1.9473 407.4593 408.0155 0.0857 -1.0000 -1.0000 3042788 1594053024.40 151.4551 59.9994 32.0000 1.9447 1.9469 407.5186 408.0752 0.0856 -1.0000 -1.0000 3042851 1594053024.50 151.4551 59.9994 32.0000 1.9449 1.9470 407.4749 408.0305 0.0856 -1.0000 -1.0000 3042976 1594053024.60 151.4551 59.9994 32.0000 1.9456 1.9477 407.1932 407.7497 0.0857 -1.0000 -1.0000 3043054 1594053024.70 151.4551 59.9994 32.0000 1.9450 1.9472 407.3912 407.9472 0.0857 -1.0000 -1.0000 3043116 1594053024.80 151.5218 59.9995 32.0000 1.9449 1.9471 407.4478 408.0041 0.0856 -1.0000 -1.0000 3043304 1594053024.90 151.5218 59.9995 32.0000 1.9451 1.9473 407.4817 408.0369 0.0855 -1.0000 -1.0000 3043366 1594053025.00 151.5218 59.9995 32.0000 1.9456 1.9478 407.3568 407.9125 0.0855 -1.0000 -1.0000 3043429 1594053025.10 151.5218 59.9995 32.0000 1.9461 1.9483 407.2385 407.7941 0.0856 -1.0000 -1.0000 3043507 1594053025.20 151.5218 59.9995 32.0000 1.9456 1.9478 407.2665 407.8222 0.0856 -1.0000 -1.0000 3043569 1594053025.30 151.5188 59.9995 32.0000 1.9450 1.9472 407.3333 407.8886 0.0856 -1.0000 -1.0000 3043632 1594053025.40 151.5152 59.9995 32.0000 1.9443 1.9464 407.4976 408.0535 0.0856 -1.0000 -1.0000 3043694 1594053025.50 151.5152 59.9995 32.0000 1.9450 1.9472 407.4889 408.0450 0.0856 -1.0000 -1.0000 3043788 1594053025.60 151.5152 59.9995 32.0000 1.9451 1.9473 407.4039 407.9590 0.0855 -1.0000 -1.0000 3043850 1594053025.70 151.5152 59.9995 32.0000 1.9450 1.9472 407.3653 407.9211 0.0856 -1.0000 -1.0000 3043913 1594053025.80 151.5152 59.9995 32.0000 1.9443 1.9465 407.3909 407.9483 0.0859 -1.0000 -1.0000 3044023 1594053025.90 151.4615 59.9995 32.0000 1.9441 1.9463 407.5336 408.0909 0.0858 -1.0000 -1.0000 3044085 1594053026.00 151.4615 59.9995 32.0000 1.9446 1.9468 407.4283 407.9848 0.0856 -1.0000 -1.0000 3044147 1594053026.10 151.4615 59.9995 32.0000 1.9447 1.9469 407.2438 407.8006 0.0858 -1.0000 -1.0000 3044226 1594053026.20 151.4615 59.9995 32.0000 1.9448 1.9469 407.2639 407.8198 0.0856 -1.0000 -1.0000 3044288 1594053026.30 151.4615 59.9995 32.0000 1.9450 1.9472 407.2498 407.8058 0.0857 -1.0000 -1.0000 3044756 1594053026.40 151.5118 59.9995 32.0000 1.9445 1.9467 407.3612 407.9168 0.0856 -1.0000 -1.0000 3044835 1594053026.50 151.5118 59.9995 32.0000 1.9443 1.9465 407.4605 408.0165 0.0856 -1.0000 -1.0000 3044897 1594053026.60 151.5118 59.9995 32.0000 1.9444 1.9466 407.4131 407.9692 0.0857 -1.0000 -1.0000 3044975 1594053026.70 151.5118 59.9995 32.0000 1.9453 1.9475 407.3645 407.9206 0.0857 -1.0000 -1.0000 3045038 1594053026.80 151.5118 59.9995 32.0000 1.9451 1.9472 407.2618 407.8184 0.0857 -1.0000 -1.0000 3045272 1594053026.90 151.5145 59.9995 32.0000 1.9451 1.9472 407.4065 407.9635 0.0858 -1.0000 -1.0000 3045334 1594053027.00 151.5320 59.9995 32.0000 1.9441 1.9463 407.5024 408.0585 0.0856 -1.0000 -1.0000 3045397 1594053027.10 151.5320 59.9995 32.0000 1.9445 1.9466 407.4156 407.9728 0.0857 -1.0000 -1.0000 3045459 1594053027.20 151.5320 59.9995 32.0000 1.9453 1.9475 407.2817 407.8375 0.0856 -1.0000 -1.0000 3045538 1594053027.30 151.5320 59.9995 32.0000 1.9450 1.9472 407.2787 407.8350 0.0857 -1.0000 -1.0000 3045772 1594053027.40 151.5320 59.9995 32.0000 1.9449 1.9471 407.2863 407.8417 0.0856 -1.0000 -1.0000 3045835 1594053027.50 151.5107 59.9995 32.0000 1.9441 1.9463 407.4166 407.9730 0.0857 -1.0000 -1.0000 3045897 1594053027.60 151.5107 59.9995 32.0000 1.9436 1.9458 407.4312 407.9873 0.0856 -1.0000 -1.0000 3045959 1594053027.70 151.5107 59.9995 32.0000 1.9446 1.9468 407.3774 407.9339 0.0857 -1.0000 -1.0000 3046022 1594053027.80 151.5107 59.9995 32.0000 1.9446 1.9468 407.2863 407.8427 0.0857 -1.0000 -1.0000 3046100 1594053027.90 151.5107 59.9995 32.0000 1.9450 1.9472 407.2409 407.7967 0.0857 -1.0000 -1.0000 3047037 1594053028.00 151.5080 59.9995 32.0000 1.9445 1.9467 407.4558 408.0128 0.0857 -1.0000 -1.0000 3047100 1594053028.10 151.5070 59.9995 32.0000 1.9442 1.9463 407.4226 407.9791 0.0856 -1.0000 -1.0000 3047178 1594053028.20 151.5070 59.9995 32.0000 1.9447 1.9469 407.2704 407.8263 0.0856 -1.0000 -1.0000 3047240 1594053028.30 151.5070 59.9995 32.0000 1.9447 1.9469 407.2524 407.8083 0.0856 -1.0000 -1.0000 3047303 1594053028.40 151.5070 59.9995 32.0000 1.9449 1.9471 407.4122 407.9679 0.0855 -1.0000 -1.0000 3047381 1594053028.50 151.5070 59.9995 32.0000 1.9437 1.9459 407.4495 408.0046 0.0854 -1.0000 -1.0000 3047443 1594053028.60 151.5504 59.9995 32.0000 1.9446 1.9468 407.4771 408.0348 0.0858 -1.0000 -1.0000 3047506 1594053028.70 151.5504 59.9995 32.0000 1.9448 1.9470 407.3553 407.9110 0.0856 -1.0000 -1.0000 3047584 1594053028.80 151.5504 59.9995 32.0000 1.9453 1.9474 407.2145 407.7707 0.0857 -1.0000 -1.0000 3047631 1594053028.90 151.5504 59.9995 32.0000 1.9451 1.9473 407.3722 407.9280 0.0856 -1.0000 -1.0000 3047709 1594053029.00 151.5504 59.9995 32.0000 1.9440 1.9462 407.4923 408.0483 0.0856 -1.0000 -1.0000 3047771 1594053029.10 151.5047 59.9995 32.0000 1.9442 1.9464 407.3767 407.9325 0.0856 -1.0000 -1.0000 3047834 1594053029.20 151.5047 59.9995 32.0000 1.9450 1.9472 407.2758 407.8316 0.0856 -1.0000 -1.0000 3047912 1594053029.30 151.5047 59.9995 32.0000 1.9449 1.9471 407.3687 407.9258 0.0858 -1.0000 -1.0000 3047974 1594053029.40 151.5047 59.9995 32.0000 1.9438 1.9460 407.5245 408.0813 0.0856 -1.0000 -1.0000 3048037 1594053029.50 151.5047 59.9995 32.0000 1.9453 1.9475 407.4168 407.9736 0.0857 -1.0000 -1.0000 3048100 1594053029.60 151.4842 59.9995 32.0000 1.9451 1.9473 407.4076 407.9629 0.0855 -1.0000 -1.0000 3048162 1594053029.70 151.4418 59.9994 32.0000 1.9461 1.9483 407.2629 407.8182 0.0855 -1.0000 -1.0000 3048225 1594053029.80 151.4418 59.9994 32.0000 1.9456 1.9478 407.2699 407.8253 0.0856 -1.0000 -1.0000 3048318 1594053029.90 151.4418 59.9994 32.0000 1.9454 1.9476 407.3161 407.8735 0.0858 -1.0000 -1.0000 3048365 1594053030.00 151.4418 59.9994 32.0000 1.9442 1.9464 407.4357 407.9922 0.0856 -1.0000 -1.0000 3048428 1594053030.10 151.4418 59.9994 32.0000 1.9442 1.9464 407.5238 408.0793 0.0855 -1.0000 -1.0000 3048506 1594053030.20 151.4418 59.9994 32.0000 1.9443 1.9465 407.5025 408.0577 0.0856 -1.0000 -1.0000 3048568 1594053030.30 151.4418 59.9994 32.0000 1.9457 1.9479 407.3117 407.8682 0.0856 -1.0000 -1.0000 3048631 1594053030.40 151.4787 59.9994 32.0000 1.9458 1.9480 407.3185 407.8743 0.0856 -1.0000 -1.0000 3048709 1594053030.50 151.4787 59.9994 32.0000 1.9450 1.9472 407.3870 407.9420 0.0855 -1.0000 -1.0000 3048787 1594053030.60 151.4787 59.9994 32.0000 1.9440 1.9462 407.4611 408.0177 0.0857 -1.0000 -1.0000 3048865 1594053030.70 151.4787 59.9994 32.0000 1.9450 1.9472 407.4069 407.9639 0.0857 -1.0000 -1.0000 3048927 1594053030.80 151.4787 59.9994 32.0000 1.9457 1.9479 407.2986 407.8543 0.0856 -1.0000 -1.0000 3048990 1594053030.90 151.4687 59.9994 32.0000 1.9453 1.9475 407.2956 407.8513 0.0856 -1.0000 -1.0000 3049052 1594053031.00 151.4680 59.9994 32.0000 1.9458 1.9480 407.2511 407.8063 0.0855 -1.0000 -1.0000 3049458 1594053031.10 151.4680 59.9994 32.0000 1.9447 1.9469 407.4207 407.9748 0.0854 -1.0000 -1.0000 3049552 1594053031.20 151.4680 59.9994 32.0000 1.9454 1.9476 407.4437 407.9996 0.0856 -1.0000 -1.0000 3049631 1594053031.30 151.4680 59.9994 32.0000 1.9439 1.9461 407.4263 407.9818 0.0855 -1.0000 -1.0000 3049677 1594053031.40 151.4680 59.9994 32.0000 1.9452 1.9474 407.1839 407.7387 0.0855 -1.0000 -1.0000 3049740 1594053031.50 151.5046 59.9994 32.0000 1.9457 1.9479 407.2727 407.8287 0.0857 -1.0000 -1.0000 3049818 1594053031.60 151.5046 59.9994 32.0000 1.9450 1.9472 407.3730 407.9286 0.0855 -1.0000 -1.0000 3049881 1594053031.70 151.5046 59.9994 32.0000 1.9447 1.9468 407.4634 408.0194 0.0856 -1.0000 -1.0000 3049943 1594053031.80 151.5046 59.9994 32.0000 1.9455 1.9477 407.2326 407.7887 0.0856 -1.0000 -1.0000 3050021 1594053031.90 151.5046 59.9994 32.0000 1.9464 1.9486 407.2404 407.7965 0.0857 -1.0000 -1.0000 3050084 1594053032.00 151.5612 59.9994 32.0000 1.9457 1.9479 407.2354 407.7913 0.0856 -1.0000 -1.0000 3050833 1594053032.10 151.5612 59.9994 32.0000 1.9448 1.9470 407.4454 408.0012 0.0855 -1.0000 -1.0000 3050911 1594053032.20 151.5612 59.9994 32.0000 1.9445 1.9467 407.4433 407.9982 0.0854 -1.0000 -1.0000 3050974 1594053032.30 151.5612 59.9994 32.0000 1.9454 1.9475 407.3529 407.9085 0.0856 -1.0000 -1.0000 3051036 1594053032.40 151.5612 59.9994 32.0000 1.9458 1.9479 407.3138 407.8705 0.0857 -1.0000 -1.0000 3051099 1594053032.50 151.4858 59.9994 32.0000 1.9454 1.9475 407.3298 407.8861 0.0857 -1.0000 -1.0000 3051161 1594053032.60 151.4858 59.9994 32.0000 1.9446 1.9468 407.3414 407.8970 0.0856 -1.0000 -1.0000 3051239 1594053032.70 151.4858 59.9994 32.0000 1.9444 1.9466 407.4256 407.9809 0.0855 -1.0000 -1.0000 3051302 1594053032.80 151.4858 59.9994 32.0000 1.9443 1.9464 407.3383 407.8943 0.0857 -1.0000 -1.0000 3051364 1594053032.90 151.4858 59.9994 32.0000 1.9452 1.9474 407.2369 407.7929 0.0856 -1.0000 -1.0000 3051442 1594053033.00 151.4901 59.9994 32.0000 1.9454 1.9476 407.2175 407.7734 0.0856 -1.0000 -1.0000 3051505 1594053033.10 151.4913 59.9994 32.0000 1.9451 1.9473 407.2678 407.8229 0.0855 -1.0000 -1.0000 3051567 1594053033.20 151.4913 59.9994 32.0000 1.9444 1.9466 407.3899 407.9454 0.0856 -1.0000 -1.0000 3051645 1594053033.30 151.4913 59.9994 32.0000 1.9445 1.9467 407.3686 407.9251 0.0856 -1.0000 -1.0000 3051708 1594053033.40 151.4913 59.9994 32.0000 1.9441 1.9463 407.3595 407.9140 0.0853 -1.0000 -1.0000 3051770 1594053033.50 151.4913 59.9994 32.0000 1.9455 1.9477 407.2091 407.7647 0.0856 -1.0000 -1.0000 3051848 1594053033.60 151.5633 59.9994 32.0000 1.9458 1.9480 407.2910 407.8471 0.0857 -1.0000 -1.0000 3051911 1594053033.70 151.5633 59.9994 32.0000 1.9443 1.9465 407.5015 408.0581 0.0857 -1.0000 -1.0000 3051973 1594053033.80 151.5633 59.9994 32.0000 1.9453 1.9475 407.3649 407.9211 0.0856 -1.0000 -1.0000 3052036 1594053033.90 151.5633 59.9994 32.0000 1.9456 1.9478 407.2526 407.8082 0.0856 -1.0000 -1.0000 3052098 1594053034.00 151.5633 59.9994 32.0000 1.9450 1.9471 407.2034 407.7588 0.0856 -1.0000 -1.0000 3052396 1594053034.10 151.5210 59.9994 32.0000 1.9448 1.9469 407.3338 407.8896 0.0856 -1.0000 -1.0000 3052458 1594053034.20 151.5200 59.9994 32.0000 1.9440 1.9462 407.4729 408.0287 0.0855 -1.0000 -1.0000 3052520 1594053034.30 151.5200 59.9994 32.0000 1.9450 1.9472 407.4338 407.9894 0.0856 -1.0000 -1.0000 3052583 1594053034.40 151.5200 59.9994 32.0000 1.9447 1.9469 407.2799 407.8353 0.0855 -1.0000 -1.0000 3052661 1594053034.50 151.5200 59.9994 32.0000 1.9447 1.9469 407.2699 407.8241 0.0854 -1.0000 -1.0000 3052786 1594053034.60 151.5190 59.9991 32.0000 1.9444 1.9466 407.3620 407.9170 0.0854 -1.0000 -1.0000 3052864 1594053034.70 151.5174 59.9987 32.0000 1.9441 1.9463 407.4367 407.9926 0.0857 -1.0000 -1.0000 3052926 1594053034.80 151.5174 59.9987 32.0000 1.9445 1.9467 407.3571 407.9129 0.0856 -1.0000 -1.0000 3052989 1594053034.90 151.5174 59.9987 32.0000 1.9454 1.9476 407.2323 407.7898 0.0858 -1.0000 -1.0000 3053051 1594053035.00 151.5174 59.9987 32.0000 1.9449 1.9471 407.2202 407.7760 0.0855 -1.0000 -1.0000 3053333 1594053035.10 151.5174 59.9987 32.0000 1.9445 1.9467 407.3748 407.9308 0.0857 -1.0000 -1.0000 3053395 1594053035.20 151.4775 59.9987 32.0000 1.9437 1.9459 407.4959 408.0520 0.0856 -1.0000 -1.0000 3053473 1594053035.30 151.4775 59.9987 32.0000 1.9439 1.9461 407.3751 407.9312 0.0856 -1.0000 -1.0000 3053536 1594053035.40 151.4775 59.9987 32.0000 1.9451 1.9473 407.3141 407.8704 0.0857 -1.0000 -1.0000 3053598 1594053035.50 151.4775 59.9987 32.0000 1.9458 1.9480 407.2422 407.7978 0.0855 -1.0000 -1.0000 3053676 1594053035.60 151.4775 59.9987 32.0000 1.9448 1.9470 407.3652 407.9203 0.0856 -1.0000 -1.0000 3053739 1594053035.70 151.4775 59.9987 32.0000 1.9442 1.9464 407.4714 408.0264 0.0854 -1.0000 -1.0000 3053801 1594053035.80 151.5292 59.9987 32.0000 1.9446 1.9468 407.4077 407.9642 0.0857 -1.0000 -1.0000 3053864 1594053035.90 151.5292 59.9987 32.0000 1.9446 1.9468 407.3044 407.8606 0.0856 -1.0000 -1.0000 3053926 1594053036.00 151.5292 59.9987 32.0000 1.9457 1.9478 407.3130 407.8683 0.0855 -1.0000 -1.0000 3053989 1594053036.10 151.5292 59.9987 32.0000 1.9448 1.9469 407.5002 408.0559 0.0856 -1.0000 -1.0000 3054348 1594053036.20 151.5292 59.9987 32.0000 1.9452 1.9474 407.4774 408.0339 0.0857 -1.0000 -1.0000 3054411 1594053036.30 151.4936 59.9987 32.0000 1.9456 1.9478 407.3153 407.8715 0.0856 -1.0000 -1.0000 3054473 1594053036.40 151.4936 59.9987 32.0000 1.9456 1.9477 407.2992 407.8549 0.0856 -1.0000 -1.0000 3054567 1594053036.50 151.4936 59.9987 32.0000 1.9462 1.9484 407.2397 407.7962 0.0857 -1.0000 -1.0000 3054614 1594053036.60 151.4936 59.9987 32.0000 1.9449 1.9471 407.4342 407.9901 0.0856 -1.0000 -1.0000 3054817 1594053036.70 151.4936 59.9987 32.0000 1.9444 1.9466 407.4619 408.0166 0.0854 -1.0000 -1.0000 3054879 1594053036.80 151.5114 59.9987 32.0000 1.9455 1.9477 407.4466 408.0022 0.0856 -1.0000 -1.0000 3054942 1594053036.90 151.5180 59.9987 32.0000 1.9452 1.9474 407.3341 407.8905 0.0857 -1.0000 -1.0000 3055020 1594053037.00 151.5180 59.9987 32.0000 1.9459 1.9481 407.3518 407.9076 0.0856 -1.0000 -1.0000 3055082 1594053037.10 151.5180 59.9987 32.0000 1.9453 1.9475 407.6317 408.1874 0.0856 -1.0000 -1.0000 3055363 1594053037.20 151.5180 59.9987 32.0000 1.9450 1.9471 407.5580 408.1145 0.0856 -1.0000 -1.0000 3055426 1594053037.30 151.5190 59.9987 32.0000 1.9449 1.9470 407.5183 408.0735 0.0855 -1.0000 -1.0000 3055488 1594053037.40 151.5315 59.9987 32.0000 1.9456 1.9477 407.3509 407.9068 0.0856 -1.0000 -1.0000 3055551 1594053037.50 151.5315 59.9987 32.0000 1.9463 1.9484 407.3642 407.9200 0.0856 -1.0000 -1.0000 3055629 1594053037.60 151.5315 59.9987 32.0000 1.9460 1.9482 407.4538 408.0094 0.0855 -1.0000 -1.0000 3055801 1594053037.70 151.5315 59.9987 32.0000 1.9452 1.9474 407.5623 408.1177 0.0854 -1.0000 -1.0000 3055863 1594053037.80 151.5315 59.9987 32.0000 1.9452 1.9474 407.5224 408.0776 0.0855 -1.0000 -1.0000 3055942 1594053037.90 151.5479 59.9987 32.0000 1.9453 1.9475 407.3899 407.9456 0.0856 -1.0000 -1.0000 3056004 1594053038.00 151.5479 59.9987 32.0000 1.9461 1.9483 407.3176 407.8736 0.0856 -1.0000 -1.0000 3056066 1594053038.10 151.5479 59.9987 32.0000 1.9459 1.9481 407.3034 407.8587 0.0855 -1.0000 -1.0000 3056816 1594053038.20 151.5479 59.9987 32.0000 1.9448 1.9470 407.4554 408.0109 0.0856 -1.0000 -1.0000 3056879 1594053038.30 151.5479 59.9987 32.0000 1.9444 1.9465 407.5036 408.0599 0.0856 -1.0000 -1.0000 3056941 1594053038.40 151.5555 59.9987 32.0000 1.9449 1.9471 407.4942 408.0498 0.0855 -1.0000 -1.0000 3057019 1594053038.50 151.5618 59.9987 32.0000 1.9450 1.9472 407.4341 407.9909 0.0857 -1.0000 -1.0000 3057082 1594053038.60 151.5618 59.9987 32.0000 1.9457 1.9479 407.2426 407.7981 0.0856 -1.0000 -1.0000 3057160 1594053038.70 151.5618 59.9987 32.0000 1.9454 1.9476 407.4122 407.9678 0.0855 -1.0000 -1.0000 3057222 1594053038.80 151.5618 59.9987 32.0000 1.9452 1.9474 407.5090 408.0648 0.0856 -1.0000 -1.0000 3057285 1594053038.90 151.5618 59.9987 32.0000 1.9446 1.9468 407.5002 408.0558 0.0855 -1.0000 -1.0000 3057347 1594053039.00 151.5774 59.9987 32.0000 1.9450 1.9472 407.3585 407.9137 0.0856 -1.0000 -1.0000 3057410 1594053039.10 151.5774 59.9987 32.0000 1.9461 1.9483 407.3512 407.9068 0.0856 -1.0000 -1.0000 3057472 1594053039.20 151.5774 59.9987 32.0000 1.9461 1.9483 407.3558 407.9115 0.0856 -1.0000 -1.0000 3057550 1594053039.30 151.5774 59.9987 32.0000 1.9447 1.9468 407.4405 407.9966 0.0856 -1.0000 -1.0000 3057613 1594053039.40 151.5774 59.9987 32.0000 1.9445 1.9467 407.4468 408.0025 0.0855 -1.0000 -1.0000 3057676 1594053039.50 151.5632 59.9987 32.0000 1.9453 1.9475 407.3938 407.9500 0.0856 -1.0000 -1.0000 3057753 1594053039.60 151.5632 59.9987 32.0000 1.9464 1.9486 407.2692 407.8241 0.0855 -1.0000 -1.0000 3057816 1594053039.70 151.5632 59.9987 32.0000 1.9445 1.9467 407.3851 407.9406 0.0855 -1.0000 -1.0000 3058550 1594053039.80 151.5632 59.9987 32.0000 1.9446 1.9468 407.4457 408.0008 0.0855 -1.0000 -1.0000 3058613 1594053039.90 151.5632 59.9987 32.0000 1.9446 1.9468 407.5244 408.0797 0.0854 -1.0000 -1.0000 3058675 1594053040.00 151.5632 59.9987 32.0000 1.9448 1.9470 407.4447 407.9993 0.0854 -1.0000 -1.0000 3058738 1594053040.10 151.5840 59.9986 32.0000 1.9455 1.9477 407.2969 407.8516 0.0855 -1.0000 -1.0000 3058816 1594053040.20 151.5840 59.9986 32.0000 1.9453 1.9475 407.2814 407.8374 0.0856 -1.0000 -1.0000 3058878 1594053040.30 151.5840 59.9986 32.0000 1.9453 1.9475 407.2918 407.8477 0.0856 -1.0000 -1.0000 3058941 1594053040.40 151.5840 59.9986 32.0000 1.9448 1.9470 407.3821 407.9373 0.0856 -1.0000 -1.0000 3059019 1594053040.50 151.5840 59.9986 32.0000 1.9442 1.9463 407.4719 408.0286 0.0857 -1.0000 -1.0000 3059081 1594053040.60 151.4818 59.9986 32.0000 1.9453 1.9475 407.4088 407.9644 0.0855 -1.0000 -1.0000 3059144 1594053040.70 151.4818 59.9986 32.0000 1.9454 1.9476 407.3680 407.9232 0.0855 -1.0000 -1.0000 3059206 1594053040.80 151.4818 59.9986 32.0000 1.9448 1.9470 407.3520 407.9080 0.0856 -1.0000 -1.0000 3059269 1594053040.90 151.4818 59.9986 32.0000 1.9450 1.9472 407.4640 408.0190 0.0853 -1.0000 -1.0000 3059347 1594053041.00 151.4818 59.9986 32.0000 1.9446 1.9468 407.5076 408.0632 0.0855 -1.0000 -1.0000 3059409 1594053041.10 151.4818 59.9986 32.0000 1.9449 1.9471 407.5212 408.0768 0.0855 -1.0000 -1.0000 3059472 1594053041.20 151.4793 59.9986 32.0000 1.9458 1.9479 407.3545 407.9091 0.0854 -1.0000 -1.0000 3059565 1594053041.30 151.4793 59.9986 32.0000 1.9454 1.9476 407.3115 407.8665 0.0855 -1.0000 -1.0000 3059628 1594053041.40 151.4793 59.9986 32.0000 1.9448 1.9470 407.3664 407.9221 0.0856 -1.0000 -1.0000 3059691 1594053041.50 151.4793 59.9986 32.0000 1.9448 1.9470 407.4206 407.9765 0.0856 -1.0000 -1.0000 3059769 1594053041.60 151.4793 59.9986 32.0000 1.9453 1.9475 407.2813 407.8379 0.0856 -1.0000 -1.0000 3059831 1594053041.70 151.4694 59.9986 32.0000 1.9452 1.9474 407.2562 407.8111 0.0856 -1.0000 -1.0000 3100065 1594053041.80 151.4694 59.9986 32.0000 1.9456 1.9478 407.2712 407.8267 0.0855 -1.0000 -1.0000 3100128 1594053041.90 151.4694 59.9986 32.0000 1.9451 1.9473 407.3362 407.8921 0.0856 -1.0000 -1.0000 3100190 1594053042.00 151.4694 59.9986 32.0000 1.9445 1.9467 407.4804 408.0363 0.0856 -1.0000 -1.0000 3100253 1594053042.10 151.4694 59.9986 32.0000 1.9445 1.9467 407.4723 408.0278 0.0855 -1.0000 -1.0000 3100331 1594053042.20 151.4499 59.9986 32.0000 1.9448 1.9470 407.4065 407.9623 0.0856 -1.0000 -1.0000 3100550 1594053042.30 151.4305 59.9986 32.0000 1.9430 1.9452 407.2956 407.8517 0.0856 -1.0000 -1.0000 3100612 1594053042.40 151.4305 59.9986 32.0000 1.9451 1.9473 407.2823 407.8372 0.0854 -1.0000 -1.0000 3100690 1594053042.50 151.4305 59.9986 32.0000 1.9444 1.9466 407.4618 408.0185 0.0857 -1.0000 -1.0000 3100753 1594053042.60 151.4305 59.9986 32.0000 1.9442 1.9464 407.4594 408.0161 0.0857 -1.0000 -1.0000 3100831 1594053042.70 151.4305 59.9986 32.0000 1.9440 1.9461 407.4119 407.9678 0.0856 -1.0000 -1.0000 3101549 1594053042.80 151.4025 59.9986 32.0000 1.9451 1.9473 407.2563 407.8122 0.0857 -1.0000 -1.0000 3101628 1594053042.90 151.4025 59.9986 32.0000 1.9445 1.9467 407.2389 407.7952 0.0856 -1.0000 -1.0000 3101690 1594053043.00 151.4025 59.9986 32.0000 1.9443 1.9465 407.3723 407.9275 0.0856 -1.0000 -1.0000 3101752 1594053043.10 151.4025 59.9986 32.0000 1.9439 1.9460 407.4173 407.9733 0.0856 -1.0000 -1.0000 3101815 1594053043.20 151.4025 59.9986 32.0000 1.9444 1.9466 407.4627 408.0193 0.0857 -1.0000 -1.0000 3101893 1594053043.30 151.4025 59.9986 32.0000 1.9451 1.9473 407.3475 407.9033 0.0856 -1.0000 -1.0000 3101955 1594053043.40 151.4490 59.9986 32.0000 1.9449 1.9471 407.2237 407.7799 0.0856 -1.0000 -1.0000 3102018 1594053043.50 151.4490 59.9986 32.0000 1.9439 1.9461 407.4589 408.0140 0.0855 -1.0000 -1.0000 3102096 1594053043.60 151.4490 59.9986 32.0000 1.9445 1.9467 407.4713 408.0274 0.0857 -1.0000 -1.0000 3102159 1594053043.70 151.4490 59.9986 32.0000 1.9451 1.9473 407.3556 407.9118 0.0856 -1.0000 -1.0000 3102221 1594053043.80 151.4490 59.9986 32.0000 1.9458 1.9480 407.2217 407.7779 0.0856 -1.0000 -1.0000 3102299 1594053043.90 151.4122 59.9986 32.0000 1.9446 1.9468 407.4555 408.0113 0.0856 -1.0000 -1.0000 3102362 1594053044.00 151.4122 59.9986 32.0000 1.9440 1.9462 407.5094 408.0655 0.0856 -1.0000 -1.0000 3102424 1594053044.10 151.4122 59.9986 32.0000 1.9440 1.9462 407.4873 408.0428 0.0856 -1.0000 -1.0000 3102502 1594053044.20 151.4122 59.9986 32.0000 1.9446 1.9468 407.3676 407.9243 0.0857 -1.0000 -1.0000 3102565 1594053044.30 151.4122 59.9986 32.0000 1.9457 1.9479 407.2774 407.8337 0.0857 -1.0000 -1.0000 3102627 1594053044.40 151.4122 59.9986 32.0000 1.9455 1.9477 407.3045 407.8607 0.0856 -1.0000 -1.0000 3102690 1594053044.50 151.4301 59.9986 32.0000 1.9451 1.9473 407.2664 407.8215 0.0856 -1.0000 -1.0000 3102752 1594053044.60 151.4301 59.9986 32.0000 1.9440 1.9462 407.4640 408.0206 0.0857 -1.0000 -1.0000 3102830 1594053044.70 151.4301 59.9986 32.0000 1.9444 1.9465 407.4347 407.9903 0.0856 -1.0000 -1.0000 3102893 1594053044.80 151.4301 59.9986 32.0000 1.9443 1.9465 407.4506 408.0071 0.0856 -1.0000 -1.0000 3103330 1594053044.90 151.4301 59.9986 32.0000 1.9457 1.9479 407.3140 407.8691 0.0855 -1.0000 -1.0000 3103408 1594053045.00 151.5054 59.9991 32.0000 1.9452 1.9474 407.3620 407.9175 0.0856 -1.0000 -1.0000 3103471 1594053045.10 151.5085 59.9991 32.0000 1.9445 1.9467 407.4605 408.0167 0.0856 -1.0000 -1.0000 3103533 1594053045.20 151.5085 59.9991 32.0000 1.9453 1.9475 407.5323 408.0881 0.0856 -1.0000 -1.0000 3103612 1594053045.30 151.5085 59.9991 32.0000 1.9449 1.9471 407.4698 408.0259 0.0856 -1.0000 -1.0000 3103674 1594053045.40 151.5085 59.9991 32.0000 1.9454 1.9476 407.2606 407.8168 0.0856 -1.0000 -1.0000 3103737 1594053045.50 151.5085 59.9991 32.0000 1.9453 1.9475 407.2813 407.8374 0.0857 -1.0000 -1.0000 3103799 1594053045.60 151.5076 59.9991 32.0000 1.9451 1.9473 407.2981 407.8542 0.0856 -1.0000 -1.0000 3103861 1594053045.70 151.5076 59.9991 32.0000 1.9448 1.9470 407.3759 407.9313 0.0855 -1.0000 -1.0000 3103924 1594053045.80 151.5076 59.9991 32.0000 1.9449 1.9471 407.4534 408.0091 0.0856 -1.0000 -1.0000 3104064 1594053045.90 151.5076 59.9991 32.0000 1.9445 1.9467 407.4364 407.9918 0.0855 -1.0000 -1.0000 3104127 1594053046.00 151.5076 59.9991 32.0000 1.9448 1.9470 407.3057 407.8612 0.0855 -1.0000 -1.0000 3104190 1594053046.10 151.5445 59.9991 32.0000 1.9448 1.9470 407.3949 407.9505 0.0856 -1.0000 -1.0000 3104267 1594053046.20 151.5490 59.9991 32.0000 1.9443 1.9465 407.4843 408.0398 0.0855 -1.0000 -1.0000 3104330 1594053046.30 151.5490 59.9991 32.0000 1.9449 1.9471 407.4994 408.0561 0.0857 -1.0000 -1.0000 3104611 1594053046.40 151.5490 59.9991 32.0000 1.9453 1.9475 407.4040 407.9594 0.0854 -1.0000 -1.0000 3104689 1594053046.50 151.5490 59.9991 32.0000 1.9450 1.9472 407.3076 407.8633 0.0856 -1.0000 -1.0000 3104752 1594053046.60 151.5490 59.9991 32.0000 1.9447 1.9469 407.3237 407.8793 0.0855 -1.0000 -1.0000 3104830 1594053046.70 151.5499 59.9991 32.0000 1.9439 1.9461 407.5193 408.0749 0.0856 -1.0000 -1.0000 3104892 1594053046.80 151.5499 59.9991 32.0000 1.9446 1.9468 407.4960 408.0531 0.0857 -1.0000 -1.0000 3105111 1594053046.90 151.5499 59.9991 32.0000 1.9451 1.9473 407.4052 407.9600 0.0855 -1.0000 -1.0000 3105189 1594053047.00 151.5499 59.9991 32.0000 1.9450 1.9472 407.2581 407.8135 0.0855 -1.0000 -1.0000 3105252 1594053047.10 151.5499 59.9991 32.0000 1.9452 1.9473 407.2270 407.7818 0.0855 -1.0000 -1.0000 3105314 1594053047.20 151.5415 59.9991 32.0000 1.9448 1.9469 407.2697 407.8257 0.0856 -1.0000 -1.0000 3105377 1594053047.30 151.5404 59.9991 32.0000 1.9440 1.9462 407.4399 407.9952 0.0856 -1.0000 -1.0000 3105611 1594053047.40 151.5404 59.9991 32.0000 1.9450 1.9472 407.2795 407.8359 0.0857 -1.0000 -1.0000 3105673 1594053047.50 151.5404 59.9991 32.0000 1.9447 1.9469 407.2151 407.7710 0.0856 -1.0000 -1.0000 3105736 1594053047.60 151.5404 59.9991 32.0000 1.9445 1.9467 407.2864 407.8416 0.0855 -1.0000 -1.0000 3105814 1594053047.70 151.5404 59.9991 32.0000 1.9439 1.9461 407.3984 407.9532 0.0854 -1.0000 -1.0000 3105861 1594053047.80 151.4665 59.9991 32.0000 1.9438 1.9460 407.4772 408.0340 0.0856 -1.0000 -1.0000 3105939 1594053047.90 151.4665 59.9991 32.0000 1.9444 1.9465 407.5024 408.0574 0.0854 -1.0000 -1.0000 3106267 1594053048.00 151.4665 59.9991 32.0000 1.9442 1.9464 407.3470 407.9029 0.0857 -1.0000 -1.0000 3106330 1594053048.10 151.4665 59.9991 32.0000 1.9448 1.9470 407.2095 407.7651 0.0855 -1.0000 -1.0000 3106408 1594053048.20 151.4665 59.9991 32.0000 1.9445 1.9467 407.3338 407.8889 0.0856 -1.0000 -1.0000 3106470 1594053048.30 151.4425 59.9991 32.0000 1.9442 1.9463 407.3226 407.8785 0.0856 -1.0000 -1.0000 3106533 1594053048.40 151.4425 59.9991 32.0000 1.9447 1.9468 407.3731 407.9295 0.0857 -1.0000 -1.0000 3106611 1594053048.50 151.4425 59.9991 32.0000 1.9451 1.9473 407.2166 407.7725 0.0857 -1.0000 -1.0000 3106673 1594053048.60 151.4425 59.9991 32.0000 1.9449 1.9471 407.2926 407.8488 0.0856 -1.0000 -1.0000 3106751 1594053048.70 151.4425 59.9991 32.0000 1.9448 1.9470 407.3523 407.9074 0.0855 -1.0000 -1.0000 3106814 1594053048.80 151.4685 59.9991 32.0000 1.9445 1.9467 407.5118 408.0684 0.0857 -1.0000 -1.0000 3106876 1594053048.90 151.5005 59.9991 32.0000 1.9446 1.9468 407.4143 407.9707 0.0856 -1.0000 -1.0000 3107079 1594053049.00 151.5005 59.9991 32.0000 1.9452 1.9474 407.2573 407.8132 0.0856 -1.0000 -1.0000 3107142 1594053049.10 151.5005 59.9991 32.0000 1.9461 1.9483 407.3049 407.8603 0.0855 -1.0000 -1.0000 3107204 1594053049.20 151.5005 59.9991 32.0000 1.9454 1.9476 407.3202 407.8759 0.0857 -1.0000 -1.0000 3107267 1594053049.30 151.5005 59.9991 32.0000 1.9449 1.9471 407.4549 408.0097 0.0854 -1.0000 -1.0000 3107329 1594053049.40 151.3922 59.9991 32.0000 1.9447 1.9468 407.5032 408.0593 0.0856 -1.0000 -1.0000 3107579 1594053049.50 151.3922 59.9991 32.0000 1.9447 1.9469 407.4143 407.9701 0.0856 -1.0000 -1.0000 3107657 1594053049.60 151.3922 59.9991 32.0000 1.9449 1.9471 407.3500 407.9052 0.0855 -1.0000 -1.0000 3107720 1594053049.70 151.3922 59.9991 32.0000 1.9448 1.9470 407.3166 407.8714 0.0855 -1.0000 -1.0000 3107783 1594053049.80 151.3922 59.9991 32.0000 1.9452 1.9473 407.5210 408.0766 0.0855 -1.0000 -1.0000 3107860 1594053049.90 151.4401 59.9991 32.0000 1.9456 1.9478 407.4489 408.0045 0.0856 -1.0000 -1.0000 3108860 1594053050.00 151.4401 59.9991 32.0000 1.9452 1.9474 407.3266 407.8830 0.0857 -1.0000 -1.0000 3108923 1594053050.10 151.4401 59.9991 32.0000 1.9467 1.9489 407.2693 407.8251 0.0856 -1.0000 -1.0000 3108985 1594053050.20 151.4401 59.9991 32.0000 1.9445 1.9466 407.3362 407.8918 0.0855 -1.0000 -1.0000 3109048 1594053050.30 151.4401 59.9991 32.0000 1.9443 1.9465 407.4956 408.0507 0.0855 -1.0000 -1.0000 3109110 1594053050.40 151.4334 59.9991 32.0000 1.9457 1.9479 407.3810 407.9372 0.0856 -1.0000 -1.0000 3109188 1594053050.50 151.4208 59.9991 32.0000 1.9456 1.9478 407.2678 407.8234 0.0856 -1.0000 -1.0000 3109251 1594053050.60 151.4208 59.9991 32.0000 1.9452 1.9473 407.3301 407.8856 0.0855 -1.0000 -1.0000 3109329 1594053050.70 151.4208 59.9991 32.0000 1.9448 1.9470 407.4468 408.0022 0.0855 -1.0000 -1.0000 3109391 1594053050.80 151.4208 59.9991 32.0000 1.9455 1.9477 407.4780 408.0340 0.0856 -1.0000 -1.0000 3109454 1594053050.90 151.4208 59.9991 32.0000 1.9455 1.9477 407.3667 407.9226 0.0856 -1.0000 -1.0000 3109516 1594053051.00 151.4968 59.9991 32.0000 1.9455 1.9477 407.3144 407.8695 0.0855 -1.0000 -1.0000 3109579 1594053051.10 151.4968 59.9991 32.0000 1.9450 1.9472 407.3888 407.9444 0.0855 -1.0000 -1.0000 3109641 1594053051.20 151.4968 59.9991 32.0000 1.9445 1.9467 407.4187 407.9735 0.0854 -1.0000 -1.0000 3109719 1594053051.30 151.4968 59.9991 32.0000 1.9451 1.9473 407.3835 407.9383 0.0854 -1.0000 -1.0000 3109782 1594053051.40 151.4968 59.9991 32.0000 1.9457 1.9479 407.4164 407.9718 0.0855 -1.0000 -1.0000 3109844 1594053051.50 151.5398 59.9991 32.0000 1.9455 1.9476 407.3183 407.8740 0.0856 -1.0000 -1.0000 3109923 1594053051.60 151.5424 59.9991 32.0000 1.9452 1.9474 407.2869 407.8413 0.0854 -1.0000 -1.0000 3109985 1594053051.70 151.5424 59.9991 32.0000 1.9451 1.9473 407.4922 408.0475 0.0856 -1.0000 -1.0000 3110047 1594053051.80 151.5424 59.9991 32.0000 1.9443 1.9464 407.4413 407.9971 0.0855 -1.0000 -1.0000 3110110 1594053051.90 151.5424 59.9991 32.0000 1.9451 1.9473 407.3205 407.8765 0.0856 -1.0000 -1.0000 3110172 1594053052.00 151.5419 59.9991 32.0000 1.9459 1.9480 407.2579 407.8133 0.0855 -1.0000 -1.0000 3110563 1594053052.10 151.5388 59.9991 32.0000 1.9457 1.9479 407.3055 407.8595 0.0853 -1.0000 -1.0000 3110625 1594053052.20 151.5388 59.9991 32.0000 1.9446 1.9468 407.4172 407.9725 0.0855 -1.0000 -1.0000 3110688 1594053052.30 151.5388 59.9991 32.0000 1.9438 1.9460 407.5167 408.0727 0.0856 -1.0000 -1.0000 3110750 1594053052.40 151.5388 59.9991 32.0000 1.9445 1.9466 407.4696 408.0254 0.0855 -1.0000 -1.0000 3110828 1594053052.50 151.5388 59.9991 32.0000 1.9452 1.9473 407.3634 407.9201 0.0857 -1.0000 -1.0000 3110891 1594053052.60 151.5844 59.9991 32.0000 1.9446 1.9468 407.3380 407.8929 0.0855 -1.0000 -1.0000 3110969 1594053052.70 151.5844 59.9991 32.0000 1.9447 1.9469 407.2816 407.8369 0.0856 -1.0000 -1.0000 3111032 1594053052.80 151.5844 59.9991 32.0000 1.9453 1.9475 407.3543 407.9111 0.0856 -1.0000 -1.0000 3111094 1594053052.90 151.5844 59.9991 32.0000 1.9443 1.9465 407.5028 408.0579 0.0854 -1.0000 -1.0000 3111156 1594053053.00 151.5844 59.9991 32.0000 1.9450 1.9472 407.3946 407.9505 0.0857 -1.0000 -1.0000 3111219 1594053053.10 151.5844 59.9991 32.0000 1.9454 1.9475 407.2210 407.7767 0.0856 -1.0000 -1.0000 3111281 1594053053.20 151.5330 59.9991 32.0000 1.9445 1.9467 407.2232 407.7785 0.0855 -1.0000 -1.0000 3111360 1594053053.30 151.5330 59.9991 32.0000 1.9447 1.9469 407.3643 407.9195 0.0855 -1.0000 -1.0000 3111422 1594053053.40 151.5330 59.9991 32.0000 1.9438 1.9460 407.4413 407.9970 0.0856 -1.0000 -1.0000 3111485 1594053053.50 151.5330 59.9991 32.0000 1.9446 1.9467 407.4839 408.0394 0.0855 -1.0000 -1.0000 3111875 1594053053.60 151.5330 59.9991 32.0000 1.9442 1.9464 407.4944 408.0512 0.0858 -1.0000 -1.0000 3111938 1594053053.70 151.5447 59.9991 32.0000 1.9446 1.9468 407.3746 407.9303 0.0855 -1.0000 -1.0000 3112000 1594053053.80 151.5447 59.9991 32.0000 1.9451 1.9472 407.2861 407.8408 0.0854 -1.0000 -1.0000 3112078 1594053053.90 151.5447 59.9991 32.0000 1.9454 1.9476 407.2253 407.7812 0.0856 -1.0000 -1.0000 3112141 1594053054.00 151.5447 59.9991 32.0000 1.9447 1.9469 407.3145 407.8706 0.0857 -1.0000 -1.0000 3112203 1594053054.10 151.5447 59.9991 32.0000 1.9438 1.9460 407.5203 408.0763 0.0855 -1.0000 -1.0000 3112344 1594053054.20 151.5447 59.9991 32.0000 1.9441 1.9463 407.4483 408.0031 0.0854 -1.0000 -1.0000 3112406 1594053054.30 151.4951 59.9991 32.0000 1.9446 1.9468 407.2905 407.8460 0.0855 -1.0000 -1.0000 3112469 1594053054.40 151.4951 59.9991 32.0000 1.9452 1.9474 407.3098 407.8648 0.0855 -1.0000 -1.0000 3112531 1594053054.50 151.4951 59.9991 32.0000 1.9450 1.9472 407.2812 407.8364 0.0855 -1.0000 -1.0000 3112594 1594053054.60 151.4951 59.9991 32.0000 1.9450 1.9472 407.4066 407.9631 0.0856 -1.0000 -1.0000 3113187 1594053054.70 151.4951 59.9991 32.0000 1.9446 1.9468 407.5076 408.0634 0.0855 -1.0000 -1.0000 3113250 1594053054.80 151.4433 59.9990 32.0000 1.9449 1.9470 407.4444 407.9994 0.0854 -1.0000 -1.0000 3113312 1594053054.90 151.4425 59.9990 32.0000 1.9462 1.9484 407.3422 407.8976 0.0856 -1.0000 -1.0000 3113375 1594053055.00 151.4425 59.9990 32.0000 1.9453 1.9475 407.2331 407.7886 0.0856 -1.0000 -1.0000 3113437 1594053055.10 151.4425 59.9990 32.0000 1.9458 1.9480 407.2328 407.7892 0.0857 -1.0000 -1.0000 3113500 1594053055.20 151.4425 59.9990 32.0000 1.9447 1.9469 407.4694 408.0258 0.0856 -1.0000 -1.0000 3113578 1594053055.30 151.4391 59.9990 32.0000 1.9450 1.9472 407.3669 407.9230 0.0857 -1.0000 -1.0000 3113641 1594053055.40 151.4229 59.9990 32.0000 1.9457 1.9478 407.4107 407.9664 0.0856 -1.0000 -1.0000 3113703 1594053055.50 151.4229 59.9990 32.0000 1.9455 1.9477 407.3245 407.8812 0.0857 -1.0000 -1.0000 3113781 1594053055.60 151.4229 59.9990 32.0000 1.9451 1.9473 407.3080 407.8636 0.0855 -1.0000 -1.0000 3114562 1594053055.70 151.4229 59.9990 32.0000 1.9442 1.9464 407.4463 408.0010 0.0854 -1.0000 -1.0000 3114624 1594053055.80 151.4229 59.9990 32.0000 1.9441 1.9462 407.5330 408.0894 0.0856 -1.0000 -1.0000 3114702 1594053055.90 151.4405 59.9990 32.0000 1.9446 1.9468 407.4081 407.9639 0.0856 -1.0000 -1.0000 3114765 1594053056.00 151.4405 59.9990 32.0000 1.9457 1.9479 407.2932 407.8490 0.0856 -1.0000 -1.0000 3114828 1594053056.10 151.4405 59.9990 32.0000 1.9459 1.9481 407.2473 407.8021 0.0855 -1.0000 -1.0000 3114890 1594053056.20 151.4405 59.9990 32.0000 1.9447 1.9469 407.3517 407.9083 0.0858 -1.0000 -1.0000 3114952 1594053056.30 151.4405 59.9990 32.0000 1.9448 1.9470 407.3208 407.8775 0.0857 -1.0000 -1.0000 3115015 1594053056.40 151.4405 59.9990 32.0000 1.9453 1.9474 407.3635 407.9201 0.0857 -1.0000 -1.0000 3115093 1594053056.50 151.3850 59.9990 32.0000 1.9464 1.9486 407.2647 407.8201 0.0855 -1.0000 -1.0000 3115155 1594053056.60 151.3850 59.9990 32.0000 1.9448 1.9469 407.2872 407.8425 0.0856 -1.0000 -1.0000 3115234 1594053056.70 151.3850 59.9990 32.0000 1.9441 1.9463 407.4937 408.0515 0.0858 -1.0000 -1.0000 3115296 1594053056.80 151.3850 59.9990 32.0000 1.9449 1.9470 407.4384 407.9945 0.0856 -1.0000 -1.0000 3115359 1594053056.90 151.3850 59.9990 32.0000 1.9449 1.9471 407.4296 407.9865 0.0857 -1.0000 -1.0000 3115437 1594053057.00 151.3894 59.9990 32.0000 1.9454 1.9476 407.3446 407.9012 0.0858 -1.0000 -1.0000 3115484 1594053057.10 151.4153 59.9990 32.0000 1.9462 1.9484 407.2608 407.8173 0.0856 -1.0000 -1.0000 3115562 1594053057.20 151.4153 59.9990 32.0000 1.9450 1.9471 407.4045 407.9597 0.0855 -1.0000 -1.0000 3115624 1594053057.30 151.4153 59.9990 32.0000 1.9449 1.9471 407.4276 407.9837 0.0857 -1.0000 -1.0000 3115687 1594053057.40 151.4153 59.9990 32.0000 1.9443 1.9465 407.4306 407.9876 0.0857 -1.0000 -1.0000 3115749 1594053057.50 151.4153 59.9990 32.0000 1.9447 1.9469 407.3678 407.9242 0.0857 -1.0000 -1.0000 3115828 1594053057.60 151.4474 59.9990 32.0000 1.9455 1.9477 407.2348 407.7892 0.0855 -1.0000 -1.0000 3115890 1594053057.70 151.4474 59.9990 32.0000 1.9459 1.9480 407.3016 407.8586 0.0856 -1.0000 -1.0000 3115952 1594053057.80 151.4474 59.9990 32.0000 1.9442 1.9464 407.4230 407.9790 0.0856 -1.0000 -1.0000 3116031 1594053057.90 151.4474 59.9990 32.0000 1.9439 1.9461 407.4382 407.9940 0.0856 -1.0000 -1.0000 3116093 1594053058.00 151.4474 59.9990 32.0000 1.9441 1.9463 407.5285 408.0856 0.0857 -1.0000 -1.0000 3116155 1594053058.10 151.4474 59.9990 32.0000 1.9445 1.9467 407.4559 408.0129 0.0857 -1.0000 -1.0000 3116218 1594053058.20 151.5381 59.9990 32.0000 1.9454 1.9476 407.3390 407.8950 0.0856 -1.0000 -1.0000 3116593 1594053058.30 151.5381 59.9990 32.0000 1.9455 1.9476 407.2476 407.8033 0.0856 -1.0000 -1.0000 3116655 1594053058.40 151.5381 59.9990 32.0000 1.9455 1.9477 407.2693 407.8253 0.0856 -1.0000 -1.0000 3116718 1594053058.50 151.5381 59.9990 32.0000 1.9444 1.9466 407.3202 407.8758 0.0856 -1.0000 -1.0000 3116780 1594053058.60 151.5381 59.9990 32.0000 1.9444 1.9466 407.4442 408.0005 0.0856 -1.0000 -1.0000 3116858 1594053058.70 151.5305 59.9990 32.0000 1.9449 1.9470 407.3894 407.9445 0.0854 -1.0000 -1.0000 3117093 1594053058.80 151.5305 59.9990 32.0000 1.9452 1.9473 407.1856 407.7407 0.0856 -1.0000 -1.0000 3117155 1594053058.90 151.5305 59.9990 32.0000 1.9452 1.9474 407.3278 407.8837 0.0856 -1.0000 -1.0000 3117218 1594053059.00 151.5305 59.9990 32.0000 1.9449 1.9471 407.5084 408.0636 0.0854 -1.0000 -1.0000 3117280 1594053059.10 151.5305 59.9990 32.0000 1.9442 1.9463 407.4829 408.0383 0.0856 -1.0000 -1.0000 3117342 1594053059.20 151.5304 59.9990 32.0000 1.9446 1.9468 407.4925 408.0495 0.0857 -1.0000 -1.0000 3117577 1594053059.30 151.5286 59.9990 32.0000 1.9451 1.9473 407.2381 407.7938 0.0856 -1.0000 -1.0000 3117640 1594053059.40 151.5286 59.9990 32.0000 1.9451 1.9472 407.3349 407.8904 0.0856 -1.0000 -1.0000 3117702 1594053059.50 151.5286 59.9990 32.0000 1.9447 1.9469 407.3903 407.9458 0.0855 -1.0000 -1.0000 3117780 1594053059.60 151.5286 59.9990 32.0000 1.9447 1.9469 407.5231 408.0789 0.0856 -1.0000 -1.0000 3117842 1594053059.70 151.5286 59.9990 32.0000 1.9450 1.9472 407.3337 407.8897 0.0856 -1.0000 -1.0000 3118061 1594053059.80 151.5962 59.9994 32.0000 1.9450 1.9472 407.2058 407.7609 0.0855 -1.0000 -1.0000 3118139 1594053059.90 151.5962 59.9994 32.0000 1.9459 1.9480 407.2439 407.7981 0.0854 -1.0000 -1.0000 3118202 1594053060.00 151.5962 59.9994 32.0000 1.9456 1.9477 407.3035 407.8593 0.0856 -1.0000 -1.0000 3118264 1594053060.10 151.5962 59.9994 32.0000 1.9448 1.9470 407.4728 408.0278 0.0854 -1.0000 -1.0000 3118342 1594053060.20 151.5962 59.9994 32.0000 1.9453 1.9475 407.4811 408.0371 0.0857 -1.0000 -1.0000 3118577 1594053060.30 151.6022 59.9994 32.0000 1.9450 1.9471 407.4619 408.0177 0.0856 -1.0000 -1.0000 3118639 1594053060.40 151.6111 59.9994 32.0000 1.9446 1.9468 407.3185 407.8738 0.0855 -1.0000 -1.0000 3118702 1594053060.50 151.6111 59.9994 32.0000 1.9454 1.9476 407.2743 407.8294 0.0855 -1.0000 -1.0000 3118764 1594053060.60 151.6111 59.9994 32.0000 1.9450 1.9471 407.4494 408.0051 0.0855 -1.0000 -1.0000 3118842 1594053060.70 151.6111 59.9994 32.0000 1.9444 1.9466 407.5097 408.0649 0.0855 -1.0000 -1.0000 3118905 1594053060.80 151.6111 59.9994 32.0000 1.9443 1.9465 407.3537 407.9083 0.0854 -1.0000 -1.0000 3119092 1594053060.90 151.5420 59.9994 32.0000 1.9447 1.9469 407.2839 407.8390 0.0855 -1.0000 -1.0000 3119170 1594053061.00 151.5420 59.9994 32.0000 1.9449 1.9471 407.2693 407.8246 0.0855 -1.0000 -1.0000 3119233 1594053061.10 151.5420 59.9994 32.0000 1.9447 1.9469 407.3546 407.9099 0.0855 -1.0000 -1.0000 3119295 1594053061.20 151.5420 59.9994 32.0000 1.9438 1.9459 407.4352 407.9913 0.0856 -1.0000 -1.0000 3119358 1594053061.30 151.5420 59.9994 32.0000 1.9444 1.9466 407.4958 408.0520 0.0855 -1.0000 -1.0000 3119420 1594053061.40 151.5077 59.9994 32.0000 1.9448 1.9470 407.3812 407.9365 0.0856 -1.0000 -1.0000 3119483 1594053061.50 151.5067 59.9994 32.0000 1.9458 1.9479 407.2795 407.8338 0.0854 -1.0000 -1.0000 3119561 1594053061.60 151.5067 59.9994 32.0000 1.9450 1.9471 407.3045 407.8606 0.0857 -1.0000 -1.0000 3119624 1594053061.70 151.5067 59.9994 32.0000 1.9445 1.9467 407.3597 407.9153 0.0855 -1.0000 -1.0000 3119686 1594053061.80 151.5067 59.9994 32.0000 1.9444 1.9466 407.4278 407.9835 0.0855 -1.0000 -1.0000 3120342 1594053061.90 151.5091 59.9994 32.0000 1.9446 1.9468 407.3942 407.9495 0.0855 -1.0000 -1.0000 3120404 1594053062.00 151.5246 59.9994 32.0000 1.9452 1.9474 407.2864 407.8419 0.0856 -1.0000 -1.0000 3120483 1594053062.10 151.5246 59.9994 32.0000 1.9456 1.9478 407.2243 407.7795 0.0855 -1.0000 -1.0000 3120545 1594053062.20 151.5246 59.9994 32.0000 1.9453 1.9475 407.3399 407.8948 0.0854 -1.0000 -1.0000 3120607 1594053062.30 151.5246 59.9994 32.0000 1.9446 1.9467 407.5227 408.0782 0.0855 -1.0000 -1.0000 3120670 1594053062.40 151.5246 59.9994 32.0000 1.9446 1.9468 407.4350 407.9905 0.0855 -1.0000 -1.0000 3120748 1594053062.50 151.4611 59.9994 32.0000 1.9449 1.9470 407.4073 407.9625 0.0855 -1.0000 -1.0000 3120810 1594053062.60 151.4611 59.9994 32.0000 1.9449 1.9471 407.3114 407.8665 0.0855 -1.0000 -1.0000 3120889 1594053062.70 151.4611 59.9994 32.0000 1.9453 1.9475 407.3870 407.9435 0.0857 -1.0000 -1.0000 3120951 1594053062.80 151.4611 59.9994 32.0000 1.9446 1.9468 407.3335 407.8891 0.0855 -1.0000 -1.0000 3121123 1594053062.90 151.4611 59.9994 32.0000 1.9445 1.9466 407.4739 408.0289 0.0855 -1.0000 -1.0000 3121201 1594053063.00 151.4611 59.9994 32.0000 1.9446 1.9468 407.4308 407.9863 0.0855 -1.0000 -1.0000 3121263 1594053063.10 151.4618 59.9994 32.0000 1.9464 1.9486 407.3614 407.9166 0.0855 -1.0000 -1.0000 3121326 1594053063.20 151.4619 59.9994 32.0000 1.9456 1.9478 407.2835 407.8388 0.0855 -1.0000 -1.0000 3121388 1594053063.30 151.4619 59.9994 32.0000 1.9457 1.9479 407.3072 407.8628 0.0855 -1.0000 -1.0000 3121826 1594053063.40 151.4619 59.9994 32.0000 1.9444 1.9466 407.4253 407.9806 0.0855 -1.0000 -1.0000 3121889 1594053063.50 151.4619 59.9994 32.0000 1.9448 1.9470 407.4590 408.0146 0.0856 -1.0000 -1.0000 3121966 1594053063.60 151.4596 59.9994 32.0000 1.9449 1.9471 407.5596 408.1152 0.0856 -1.0000 -1.0000 3122029 1594053063.70 151.4417 59.9994 32.0000 1.9453 1.9475 407.3696 407.9252 0.0855 -1.0000 -1.0000 3122092 1594053063.80 151.4417 59.9994 32.0000 1.9453 1.9475 407.3063 407.8620 0.0856 -1.0000 -1.0000 3122154 1594053063.90 151.4417 59.9994 32.0000 1.9452 1.9474 407.3846 407.9403 0.0856 -1.0000 -1.0000 3122217 1594053064.00 151.4417 59.9994 32.0000 1.9444 1.9465 407.4085 407.9647 0.0857 -1.0000 -1.0000 3122279 1594053064.10 151.4417 59.9994 32.0000 1.9443 1.9465 407.4649 408.0202 0.0855 -1.0000 -1.0000 3122357 1594053064.20 151.4850 59.9994 32.0000 1.9452 1.9474 407.3019 407.8583 0.0857 -1.0000 -1.0000 3122419 1594053064.30 151.4850 59.9994 32.0000 1.9463 1.9485 407.2146 407.7703 0.0856 -1.0000 -1.0000 3122841 1594053064.40 151.4850 59.9994 32.0000 1.9454 1.9475 407.3269 407.8825 0.0856 -1.0000 -1.0000 3122919 1594053064.50 151.4850 59.9994 32.0000 1.9448 1.9470 407.4038 407.9597 0.0856 -1.0000 -1.0000 3122982 1594053064.60 151.4850 59.9994 32.0000 1.9449 1.9471 407.4877 408.0430 0.0855 -1.0000 -1.0000 3123060 1594053064.70 151.4901 59.9994 32.0000 1.9452 1.9473 407.4204 407.9749 0.0854 -1.0000 -1.0000 3123122 1594053064.80 151.5252 59.9994 32.0000 1.9465 1.9487 407.3968 407.9527 0.0856 -1.0000 -1.0000 3123185 1594053064.90 151.5252 59.9994 32.0000 1.9453 1.9475 407.3665 407.9222 0.0855 -1.0000 -1.0000 3123372 1594053065.00 151.5252 59.9994 32.0000 1.9446 1.9468 407.3950 407.9508 0.0856 -1.0000 -1.0000 3123435 1594053065.10 151.5252 59.9994 32.0000 1.9450 1.9472 407.4530 408.0081 0.0855 -1.0000 -1.0000 3123497 1594053065.20 151.5252 59.9994 32.0000 1.9452 1.9474 407.5241 408.0803 0.0857 -1.0000 -1.0000 3123575 1594053065.30 151.4865 59.9994 32.0000 1.9456 1.9478 407.4231 407.9779 0.0854 -1.0000 -1.0000 3123638 1594053065.40 151.4846 59.9994 32.0000 1.9463 1.9485 407.3319 407.8880 0.0856 -1.0000 -1.0000 3123872 1594053065.50 151.4846 59.9994 32.0000 1.9452 1.9474 407.2970 407.8525 0.0856 -1.0000 -1.0000 3123935 1594053065.60 151.4846 59.9994 32.0000 1.9453 1.9474 407.4291 407.9853 0.0856 -1.0000 -1.0000 3123997 1594053065.70 151.4846 59.9994 32.0000 1.9454 1.9476 407.5164 408.0715 0.0855 -1.0000 -1.0000 3124060 1594053065.80 151.4846 59.9994 32.0000 1.9447 1.9469 407.5624 408.1179 0.0855 -1.0000 -1.0000 3124138 1594053065.90 151.5473 59.9994 32.0000 1.9454 1.9475 407.3495 407.9050 0.0856 -1.0000 -1.0000 3124356 1594053066.00 151.5473 59.9994 32.0000 1.9448 1.9470 407.3137 407.8691 0.0855 -1.0000 -1.0000 3124419 1594053066.10 151.5473 59.9994 32.0000 1.9443 1.9465 407.4109 407.9660 0.0854 -1.0000 -1.0000 3124497 1594053066.20 151.5473 59.9994 32.0000 1.9449 1.9471 407.5255 408.0810 0.0856 -1.0000 -1.0000 3124560 1594053066.30 151.5473 59.9994 32.0000 1.9450 1.9472 407.5075 408.0631 0.0855 -1.0000 -1.0000 3124622 1594053066.40 151.5387 59.9994 32.0000 1.9455 1.9477 407.4344 407.9900 0.0855 -1.0000 -1.0000 3124810 1594053066.50 151.5381 59.9994 32.0000 1.9452 1.9473 407.2839 407.8389 0.0855 -1.0000 -1.0000 3124872 1594053066.60 151.5381 59.9994 32.0000 1.9456 1.9478 407.4136 407.9697 0.0856 -1.0000 -1.0000 3124950 1594053066.70 151.5381 59.9994 32.0000 1.9447 1.9469 407.4414 407.9981 0.0857 -1.0000 -1.0000 3125013 1594053066.80 151.5381 59.9994 32.0000 1.9446 1.9468 407.4807 408.0372 0.0856 -1.0000 -1.0000 3125075 1594053066.90 151.5404 59.9994 32.0000 1.9452 1.9474 407.4730 408.0286 0.0856 -1.0000 -1.0000 3125356 1594053067.00 151.5654 59.9994 32.0000 1.9449 1.9471 407.3747 407.9304 0.0855 -1.0000 -1.0000 3125419 1594053067.10 151.5654 59.9994 32.0000 1.9452 1.9473 407.3178 407.8722 0.0854 -1.0000 -1.0000 3125481 1594053067.20 151.5654 59.9994 32.0000 1.9444 1.9466 407.4202 407.9749 0.0854 -1.0000 -1.0000 3125559 1594053067.30 151.5654 59.9994 32.0000 1.9447 1.9469 407.5978 408.1533 0.0855 -1.0000 -1.0000 3125622 1594053067.40 151.5654 59.9994 32.0000 1.9443 1.9465 407.5405 408.0959 0.0855 -1.0000 -1.0000 3125841 1594053067.50 151.5154 59.9994 32.0000 1.9450 1.9472 407.3783 407.9338 0.0855 -1.0000 -1.0000 3125919 1594053067.60 151.5154 59.9994 32.0000 1.9446 1.9467 407.2729 407.8283 0.0855 -1.0000 -1.0000 3125981 1594053067.70 151.5154 59.9994 32.0000 1.9443 1.9465 407.4384 407.9930 0.0854 -1.0000 -1.0000 3126044 1594053067.80 151.5154 59.9994 32.0000 1.9440 1.9461 407.4916 408.0467 0.0854 -1.0000 -1.0000 3126106 1594053067.90 151.5154 59.9994 32.0000 1.9447 1.9469 407.2808 407.8354 0.0854 -1.0000 -1.0000 3126169 1594053068.00 151.5041 59.9994 32.0000 1.9450 1.9472 407.2503 407.8051 0.0855 -1.0000 -1.0000 3126825 1594053068.10 151.4801 59.9994 32.0000 1.9446 1.9468 407.2867 407.8422 0.0855 -1.0000 -1.0000 3126903 1594053068.20 151.4801 59.9994 32.0000 1.9441 1.9463 407.4432 407.9982 0.0854 -1.0000 -1.0000 3126965 1594053068.30 151.4801 59.9994 32.0000 1.9439 1.9461 407.5327 408.0879 0.0855 -1.0000 -1.0000 3127028 1594053068.40 151.4801 59.9994 32.0000 1.9445 1.9467 407.5002 408.0548 0.0854 -1.0000 -1.0000 3127090 1594053068.50 151.4801 59.9994 32.0000 1.9451 1.9473 407.4017 407.9577 0.0856 -1.0000 -1.0000 3127153 1594053068.60 151.4260 59.9994 32.0000 1.9452 1.9474 407.2897 407.8448 0.0855 -1.0000 -1.0000 3127231 1594053068.70 151.4260 59.9994 32.0000 1.9444 1.9465 407.2973 407.8518 0.0854 -1.0000 -1.0000 3127293 1594053068.80 151.4260 59.9994 32.0000 1.9441 1.9462 407.4477 408.0028 0.0855 -1.0000 -1.0000 3127356 1594053068.90 151.4260 59.9994 32.0000 1.9440 1.9462 407.4743 408.0297 0.0854 -1.0000 -1.0000 3127434 1594053069.00 151.4260 59.9994 32.0000 1.9444 1.9466 407.3111 407.8658 0.0855 -1.0000 -1.0000 3127622 1594053069.10 151.4518 59.9994 32.0000 1.9454 1.9476 407.2817 407.8371 0.0855 -1.0000 -1.0000 3127684 1594053069.20 151.4625 59.9994 32.0000 1.9457 1.9479 407.2883 407.8444 0.0857 -1.0000 -1.0000 3127746 1594053069.30 151.4625 59.9994 32.0000 1.9444 1.9466 407.4234 407.9792 0.0855 -1.0000 -1.0000 3127809 1594053069.40 151.4625 59.9994 32.0000 1.9442 1.9464 407.4501 408.0049 0.0854 -1.0000 -1.0000 3127872 1594053069.50 151.4625 59.9994 32.0000 1.9450 1.9472 407.4435 407.9987 0.0855 -1.0000 -1.0000 3127949 1594053069.60 151.4609 59.9995 32.0000 1.9458 1.9480 407.3302 407.8862 0.0856 -1.0000 -1.0000 3128012 1594053069.70 151.4370 60.0000 32.0000 1.9454 1.9475 407.2815 407.8364 0.0855 -1.0000 -1.0000 3128075 1594053069.80 151.4370 60.0000 32.0000 1.9448 1.9469 407.3745 407.9300 0.0856 -1.0000 -1.0000 3128152 1594053069.90 151.4370 60.0000 32.0000 1.9441 1.9463 407.4477 408.0030 0.0854 -1.0000 -1.0000 3128215 1594053070.00 151.4370 60.0000 32.0000 1.9443 1.9465 407.5157 408.0722 0.0856 -1.0000 -1.0000 3128278 1594053070.10 151.4370 60.0000 32.0000 1.9451 1.9472 407.3186 407.8738 0.0855 -1.0000 -1.0000 3128340 1594053070.20 151.4505 60.0000 32.0000 1.9459 1.9480 407.2611 407.8163 0.0855 -1.0000 -1.0000 3128402 1594053070.30 151.4505 60.0000 32.0000 1.9457 1.9479 407.2630 407.8185 0.0856 -1.0000 -1.0000 3128465 1594053070.40 151.4505 60.0000 32.0000 1.9452 1.9473 407.3916 407.9476 0.0856 -1.0000 -1.0000 3128543 1594053070.50 151.4505 60.0000 32.0000 1.9445 1.9467 407.4593 408.0160 0.0856 -1.0000 -1.0000 3128605 1594053070.60 151.4505 60.0000 32.0000 1.9454 1.9476 407.4893 408.0448 0.0856 -1.0000 -1.0000 3129090 1594053070.70 151.4776 60.0000 32.0000 1.9451 1.9473 407.3834 407.9397 0.0856 -1.0000 -1.0000 3129152 1594053070.80 151.4983 60.0000 32.0000 1.9457 1.9479 407.3200 407.8753 0.0855 -1.0000 -1.0000 3129215 1594053070.90 151.4983 60.0000 32.0000 1.9449 1.9471 407.4434 407.9976 0.0854 -1.0000 -1.0000 3129293 1594053071.00 151.4983 60.0000 32.0000 1.9449 1.9470 407.5557 408.1111 0.0855 -1.0000 -1.0000 3129355 1594053071.10 151.4983 60.0000 32.0000 1.9453 1.9475 407.4085 407.9645 0.0856 -1.0000 -1.0000 3129605 1594053071.20 151.4983 60.0000 32.0000 1.9461 1.9483 407.3701 407.9259 0.0856 -1.0000 -1.0000 3129668 1594053071.30 151.4983 60.0000 32.0000 1.9451 1.9472 407.4068 407.9622 0.0855 -1.0000 -1.0000 3129746 1594053071.40 151.4838 60.0000 32.0000 1.9448 1.9470 407.5771 408.1325 0.0855 -1.0000 -1.0000 3129793 1594053071.50 151.4838 60.0000 32.0000 1.9451 1.9473 407.5550 408.1111 0.0855 -1.0000 -1.0000 3129871 1594053071.60 151.4838 60.0000 32.0000 1.9445 1.9467 407.5519 408.1065 0.0854 -1.0000 -1.0000 3130074 1594053071.70 151.4838 60.0000 32.0000 1.9454 1.9475 407.3548 407.9101 0.0855 -1.0000 -1.0000 3130137 1594053071.80 151.4838 60.0000 32.0000 1.9453 1.9474 407.3149 407.8694 0.0854 -1.0000 -1.0000 3130215 1594053071.90 151.4854 60.0000 32.0000 1.9458 1.9480 407.3524 407.9073 0.0854 -1.0000 -1.0000 3130277 1594053072.00 151.5079 60.0000 32.0000 1.9449 1.9471 407.4099 407.9655 0.0855 -1.0000 -1.0000 3130340 1594053072.10 151.5079 60.0000 32.0000 1.9449 1.9471 407.5152 408.0708 0.0855 -1.0000 -1.0000 3131105 1594053072.20 151.5079 60.0000 32.0000 1.9456 1.9477 407.2692 407.8244 0.0856 -1.0000 -1.0000 3131167 1594053072.30 151.5079 60.0000 32.0000 1.9458 1.9480 407.2620 407.8161 0.0852 -1.0000 -1.0000 3131230 1594053072.40 151.5079 60.0000 32.0000 1.9452 1.9474 407.3507 407.9056 0.0854 -1.0000 -1.0000 3131292 1594053072.50 151.5189 60.0000 32.0000 1.9447 1.9468 407.5664 408.1210 0.0854 -1.0000 -1.0000 3131355 1594053072.60 151.5189 60.0000 32.0000 1.9444 1.9466 407.5755 408.1311 0.0855 -1.0000 -1.0000 3131433 1594053072.70 151.5189 60.0000 32.0000 1.9451 1.9473 407.5021 408.0581 0.0856 -1.0000 -1.0000 3131495 1594053072.80 151.5189 60.0000 32.0000 1.9461 1.9483 407.3531 407.9082 0.0854 -1.0000 -1.0000 3131558 1594053072.90 151.5189 60.0000 32.0000 1.9457 1.9479 407.2999 407.8549 0.0855 -1.0000 -1.0000 3131636 1594053073.00 151.5262 60.0000 32.0000 1.9453 1.9475 407.4858 408.0409 0.0855 -1.0000 -1.0000 3131699 1594053073.10 151.5425 60.0000 32.0000 1.9442 1.9464 407.5296 408.0851 0.0855 -1.0000 -1.0000 3131761 1594053073.20 151.5425 60.0000 32.0000 1.9445 1.9467 407.4795 408.0344 0.0855 -1.0000 -1.0000 3131855 1594053073.30 151.5425 60.0000 32.0000 1.9445 1.9466 407.3133 407.8673 0.0852 -1.0000 -1.0000 3131917 1594053073.40 151.5425 60.0000 32.0000 1.9447 1.9469 407.4301 407.9854 0.0855 -1.0000 -1.0000 3131980 1594053073.50 151.5425 60.0000 32.0000 1.9449 1.9471 407.5261 408.0816 0.0855 -1.0000 -1.0000 3132058 1594053073.60 151.5752 60.0000 32.0000 1.9452 1.9473 407.4155 407.9707 0.0855 -1.0000 -1.0000 3132120 1594053073.70 151.5844 60.0000 32.0000 1.9457 1.9479 407.2155 407.7705 0.0855 -1.0000 -1.0000 3132355 1594053073.80 151.5844 60.0000 32.0000 1.9456 1.9478 407.2675 407.8216 0.0853 -1.0000 -1.0000 3132417 1594053073.90 151.5844 60.0000 32.0000 1.9452 1.9474 407.3686 407.9232 0.0854 -1.0000 -1.0000 3132480 1594053074.00 151.5844 60.0000 32.0000 1.9445 1.9467 407.4936 408.0492 0.0855 -1.0000 -1.0000 3132542 1594053074.10 151.5844 60.0000 32.0000 1.9446 1.9468 407.4784 408.0335 0.0855 -1.0000 -1.0000 3132620 1594053074.20 151.5844 60.0000 32.0000 1.9450 1.9472 407.4110 407.9661 0.0854 -1.0000 -1.0000 3132839 1594053074.30 151.5181 60.0000 32.0000 1.9450 1.9471 407.2691 407.8257 0.0857 -1.0000 -1.0000 3132901 1594053074.40 151.5181 60.0000 32.0000 1.9446 1.9468 407.3406 407.8959 0.0855 -1.0000 -1.0000 3132979 1594053074.50 151.5181 60.0000 32.0000 1.9442 1.9463 407.4489 408.0046 0.0856 -1.0000 -1.0000 3133042 1594053074.60 151.5181 60.0000 32.0000 1.9439 1.9461 407.4910 408.0466 0.0855 -1.0000 -1.0000 3133120 1594053074.70 151.5181 60.0000 32.0000 1.9449 1.9471 407.3482 407.9035 0.0855 -1.0000 -1.0000 3133573 1594053074.80 151.5159 59.9998 32.0000 1.9451 1.9473 407.3210 407.8756 0.0853 -1.0000 -1.0000 3133636 1594053074.90 151.5159 59.9998 32.0000 1.9447 1.9469 407.2693 407.8244 0.0856 -1.0000 -1.0000 3133714 1594053075.00 151.5159 59.9998 32.0000 1.9443 1.9465 407.4295 407.9856 0.0856 -1.0000 -1.0000 3133776 1594053075.10 151.5159 59.9998 32.0000 1.9438 1.9460 407.4462 408.0021 0.0856 -1.0000 -1.0000 3133839 1594053075.20 151.5159 59.9998 32.0000 1.9448 1.9470 407.3057 407.8613 0.0856 -1.0000 -1.0000 3133917 1594053075.30 151.4795 59.9998 32.0000 1.9450 1.9472 407.3024 407.8585 0.0856 -1.0000 -1.0000 3133979 1594053075.40 151.4452 59.9998 32.0000 1.9448 1.9470 407.2943 407.8497 0.0856 -1.0000 -1.0000 3134026 1594053075.50 151.4452 59.9998 32.0000 1.9448 1.9470 407.4349 407.9901 0.0854 -1.0000 -1.0000 3134104 1594053075.60 151.4452 59.9998 32.0000 1.9445 1.9467 407.5460 408.1013 0.0855 -1.0000 -1.0000 3134167 1594053075.70 151.4452 59.9998 32.0000 1.9447 1.9469 407.3640 407.9195 0.0855 -1.0000 -1.0000 3134229 1594053075.80 151.4452 59.9998 32.0000 1.9451 1.9473 407.2598 407.8152 0.0856 -1.0000 -1.0000 3134307 1594053075.90 151.4627 59.9998 32.0000 1.9452 1.9474 407.3021 407.8569 0.0855 -1.0000 -1.0000 3134370 1594053076.00 151.4646 59.9998 32.0000 1.9445 1.9467 407.4673 408.0231 0.0856 -1.0000 -1.0000 3134433 1594053076.10 151.4646 59.9998 32.0000 1.9447 1.9469 407.4923 408.0475 0.0854 -1.0000 -1.0000 3134511 1594053076.20 151.4646 59.9998 32.0000 1.9453 1.9475 407.5283 408.0835 0.0855 -1.0000 -1.0000 3134838 1594053076.30 151.4646 59.9998 32.0000 1.9456 1.9478 407.3212 407.8767 0.0855 -1.0000 -1.0000 3134901 1594053076.40 151.4640 59.9998 32.0000 1.9450 1.9472 407.2497 407.8042 0.0854 -1.0000 -1.0000 3134979 1594053076.50 151.4474 59.9998 32.0000 1.9451 1.9472 407.3598 407.9151 0.0854 -1.0000 -1.0000 3135041 1594053076.60 151.4474 59.9998 32.0000 1.9452 1.9473 407.3749 407.9296 0.0855 -1.0000 -1.0000 3135120 1594053076.70 151.4474 59.9998 32.0000 1.9447 1.9469 407.4772 408.0332 0.0856 -1.0000 -1.0000 3135182 1594053076.80 151.4474 59.9998 32.0000 1.9447 1.9469 407.4243 407.9793 0.0855 -1.0000 -1.0000 3135354 1594053076.90 151.4474 59.9998 32.0000 1.9459 1.9481 407.2702 407.8256 0.0855 -1.0000 -1.0000 3135416 1594053077.00 151.4310 59.9998 32.0000 1.9455 1.9476 407.2662 407.8209 0.0854 -1.0000 -1.0000 3135495 1594053077.10 151.4248 59.9998 32.0000 1.9443 1.9465 407.2990 407.8542 0.0855 -1.0000 -1.0000 3135557 1594053077.20 151.4248 59.9998 32.0000 1.9440 1.9462 407.3280 407.8827 0.0854 -1.0000 -1.0000 3135619 1594053077.30 151.4248 59.9998 32.0000 1.9439 1.9461 407.4265 407.9815 0.0854 -1.0000 -1.0000 3135854 1594053077.40 151.4248 59.9998 32.0000 1.9450 1.9472 407.4126 407.9676 0.0855 -1.0000 -1.0000 3135917 1594053077.50 151.4248 59.9998 32.0000 1.9453 1.9475 407.3348 407.8903 0.0855 -1.0000 -1.0000 3135979 1594053077.60 151.4248 59.9998 32.0000 1.9457 1.9479 407.2107 407.7666 0.0856 -1.0000 -1.0000 3136041 1594053077.70 151.4248 59.9998 32.0000 1.9453 1.9475 407.3200 407.8754 0.0856 -1.0000 -1.0000 3136104 1594053077.80 151.4936 59.9998 32.0000 1.9443 1.9465 407.4802 408.0362 0.0855 -1.0000 -1.0000 3136338 1594053077.90 151.4936 59.9998 32.0000 1.9451 1.9473 407.3489 407.9043 0.0856 -1.0000 -1.0000 3136401 1594053078.00 151.4936 59.9998 32.0000 1.9455 1.9477 407.2541 407.8088 0.0855 -1.0000 -1.0000 3136463 1594053078.10 151.4936 59.9998 32.0000 1.9448 1.9470 407.4051 407.9600 0.0855 -1.0000 -1.0000 3136541 1594053078.20 151.4936 59.9998 32.0000 1.9452 1.9474 407.5367 408.0924 0.0856 -1.0000 -1.0000 3136604 1594053078.30 151.4937 59.9998 32.0000 1.9451 1.9473 407.5184 408.0739 0.0855 -1.0000 -1.0000 3136947 1594053078.40 151.4941 59.9998 32.0000 1.9452 1.9474 407.3854 407.9415 0.0856 -1.0000 -1.0000 3137025 1594053078.50 151.4941 59.9998 32.0000 1.9461 1.9482 407.2936 407.8497 0.0857 -1.0000 -1.0000 3137088 1594053078.60 151.4941 59.9998 32.0000 1.9453 1.9475 407.2237 407.7794 0.0855 -1.0000 -1.0000 3137166 1594053078.70 151.4941 59.9998 32.0000 1.9451 1.9473 407.3134 407.8681 0.0855 -1.0000 -1.0000 3137228 1594053078.80 151.4941 59.9998 32.0000 1.9446 1.9468 407.3715 407.9271 0.0855 -1.0000 -1.0000 3137291 1594053078.90 151.5116 59.9998 32.0000 1.9446 1.9468 407.2910 407.8464 0.0855 -1.0000 -1.0000 3137353 1594053079.00 151.5143 59.9998 32.0000 1.9454 1.9476 407.2752 407.8304 0.0855 -1.0000 -1.0000 3137416 1594053079.10 151.5143 59.9998 32.0000 1.9452 1.9474 407.2727 407.8276 0.0854 -1.0000 -1.0000 3137510 1594053079.20 151.5143 59.9998 32.0000 1.9451 1.9473 407.4270 407.9825 0.0856 -1.0000 -1.0000 3137572 1594053079.30 151.5143 59.9998 32.0000 1.9445 1.9467 407.3954 407.9516 0.0856 -1.0000 -1.0000 3137650 1594053079.40 151.5196 59.9998 32.0000 1.9442 1.9463 407.3858 407.9413 0.0856 -1.0000 -1.0000 3137713 1594053079.50 151.5345 59.9998 32.0000 1.9451 1.9472 407.2521 407.8065 0.0853 -1.0000 -1.0000 3137775 1594053079.60 151.5345 59.9998 32.0000 1.9454 1.9476 407.2463 407.8013 0.0855 -1.0000 -1.0000 3137838 1594053079.70 151.5345 59.9998 32.0000 1.9441 1.9462 407.4552 408.0105 0.0854 -1.0000 -1.0000 3137900 1594053079.80 151.5345 59.9998 32.0000 1.9439 1.9461 407.4434 407.9999 0.0858 -1.0000 -1.0000 3138088 1594053079.90 151.5345 59.9998 32.0000 1.9444 1.9465 407.3968 407.9520 0.0855 -1.0000 -1.0000 3138166 1594053080.00 151.4958 60.0005 32.0000 1.9443 1.9465 407.3079 407.8632 0.0855 -1.0000 -1.0000 3138228 1594053080.10 151.4958 60.0005 32.0000 1.9445 1.9467 407.2935 407.8481 0.0853 -1.0000 -1.0000 3138291 1594053080.20 151.4958 60.0005 32.0000 1.9443 1.9465 407.4861 408.0423 0.0856 -1.0000 -1.0000 3138353 1594053080.30 151.4958 60.0005 32.0000 1.9438 1.9459 407.4595 408.0147 0.0853 -1.0000 -1.0000 3138416 1594053080.40 151.4958 60.0005 32.0000 1.9445 1.9467 407.3600 407.9148 0.0855 -1.0000 -1.0000 3139166 1594053080.50 151.4958 60.0005 32.0000 1.9452 1.9474 407.1968 407.7526 0.0856 -1.0000 -1.0000 3139228 1594053080.60 151.5348 60.0005 32.0000 1.9442 1.9464 407.1674 407.7232 0.0856 -1.0000 -1.0000 3139306 1594053080.70 151.5482 60.0005 32.0000 1.9442 1.9464 407.2801 407.8353 0.0855 -1.0000 -1.0000 3139369 1594053080.80 151.5482 60.0005 32.0000 1.9447 1.9468 407.5041 408.0588 0.0854 -1.0000 -1.0000 3139431 1594053080.90 151.5482 60.0005 32.0000 1.9443 1.9465 407.4455 408.0013 0.0856 -1.0000 -1.0000 3139494 1594053081.00 151.5482 60.0005 32.0000 1.9450 1.9472 407.3619 407.9181 0.0857 -1.0000 -1.0000 3139556 1594053081.10 151.5482 60.0005 32.0000 1.9459 1.9481 407.2154 407.7709 0.0856 -1.0000 -1.0000 3139634 1594053081.20 151.5519 60.0005 32.0000 1.9444 1.9466 407.3097 407.8653 0.0856 -1.0000 -1.0000 3139713 1594053081.30 151.5586 60.0005 32.0000 1.9446 1.9468 407.4959 408.0516 0.0855 -1.0000 -1.0000 3139775 1594053081.40 151.5586 60.0005 32.0000 1.9442 1.9464 407.4360 407.9914 0.0855 -1.0000 -1.0000 3139837 1594053081.50 151.5586 60.0005 32.0000 1.9450 1.9472 407.3894 407.9438 0.0854 -1.0000 -1.0000 3139916 1594053081.60 151.5586 60.0005 32.0000 1.9455 1.9476 407.2968 407.8511 0.0853 -1.0000 -1.0000 3139978 1594053081.70 151.5586 60.0005 32.0000 1.9452 1.9474 407.2635 407.8188 0.0855 -1.0000 -1.0000 3140040 1594053081.80 151.5548 60.0005 32.0000 1.9443 1.9465 407.3613 407.9169 0.0856 -1.0000 -1.0000 3140103 1594053081.90 151.5548 60.0005 32.0000 1.9438 1.9460 407.4683 408.0246 0.0856 -1.0000 -1.0000 3140384 1594053082.00 151.5548 60.0005 32.0000 1.9444 1.9465 407.3647 407.9193 0.0854 -1.0000 -1.0000 3140446 1594053082.10 151.5548 60.0005 32.0000 1.9457 1.9479 407.3022 407.8574 0.0855 -1.0000 -1.0000 3140509 1594053082.20 151.5548 60.0005 32.0000 1.9453 1.9475 407.2463 407.8009 0.0854 -1.0000 -1.0000 3140587 1594053082.30 151.5348 60.0005 32.0000 1.9444 1.9466 407.4207 407.9756 0.0854 -1.0000 -1.0000 3140649 1594053082.40 151.5121 60.0005 32.0000 1.9446 1.9468 407.4973 408.0528 0.0855 -1.0000 -1.0000 3140884 1594053082.50 151.5121 60.0005 32.0000 1.9455 1.9477 407.3342 407.8892 0.0855 -1.0000 -1.0000 3140946 1594053082.60 151.5121 60.0005 32.0000 1.9459 1.9481 407.3157 407.8704 0.0854 -1.0000 -1.0000 3141009 1594053082.70 151.5121 60.0005 32.0000 1.9451 1.9472 407.3592 407.9141 0.0855 -1.0000 -1.0000 3141071 1594053082.80 151.5121 60.0005 32.0000 1.9446 1.9467 407.5176 408.0733 0.0855 -1.0000 -1.0000 3141134 1594053082.90 151.4974 60.0005 32.0000 1.9440 1.9462 407.5270 408.0819 0.0854 -1.0000 -1.0000 3141837 1594053083.00 151.4974 60.0005 32.0000 1.9450 1.9472 407.4588 408.0135 0.0854 -1.0000 -1.0000 3141899 1594053083.10 151.4974 60.0005 32.0000 1.9458 1.9480 407.2377 407.7920 0.0854 -1.0000 -1.0000 3141962 1594053083.20 151.4974 60.0005 32.0000 1.9459 1.9481 407.2350 407.7890 0.0853 -1.0000 -1.0000 3142040 1594053083.30 151.4974 60.0005 32.0000 1.9459 1.9481 407.4170 407.9730 0.0855 -1.0000 -1.0000 3142102 1594053083.40 151.4965 60.0005 32.0000 1.9444 1.9466 407.4066 407.9614 0.0854 -1.0000 -1.0000 3142165 1594053083.50 151.4325 60.0005 32.0000 1.9452 1.9474 407.2830 407.8385 0.0856 -1.0000 -1.0000 3142228 1594053083.60 151.4325 60.0005 32.0000 1.9454 1.9476 407.2055 407.7598 0.0853 -1.0000 -1.0000 3142290 1594053083.70 151.4325 60.0005 32.0000 1.9456 1.9478 407.2759 407.8318 0.0856 -1.0000 -1.0000 3142352 1594053083.80 151.4325 60.0005 32.0000 1.9439 1.9461 407.4428 407.9989 0.0856 -1.0000 -1.0000 3142431 1594053083.90 151.4325 60.0005 32.0000 1.9458 1.9480 407.3957 407.9516 0.0856 -1.0000 -1.0000 3142602 1594053084.00 151.4956 60.0005 32.0000 1.9456 1.9478 407.3391 407.8943 0.0855 -1.0000 -1.0000 3142665 1594053084.10 151.4956 60.0005 32.0000 1.9458 1.9480 407.2983 407.8538 0.0856 -1.0000 -1.0000 3142743 1594053084.20 151.4956 60.0005 32.0000 1.9450 1.9472 407.3243 407.8790 0.0854 -1.0000 -1.0000 3142805 1594053084.30 151.4956 60.0005 32.0000 1.9452 1.9474 407.4475 408.0031 0.0855 -1.0000 -1.0000 3142868 1594053084.40 151.4956 60.0005 32.0000 1.9453 1.9475 407.4908 408.0457 0.0855 -1.0000 -1.0000 3143102 1594053084.50 151.4956 60.0005 32.0000 1.9453 1.9474 407.3925 407.9485 0.0857 -1.0000 -1.0000 3143165 1594053084.60 151.4681 59.9998 32.0000 1.9451 1.9473 407.4163 407.9708 0.0853 -1.0000 -1.0000 3143243 1594053084.70 151.4681 59.9998 32.0000 1.9449 1.9471 407.5357 408.0913 0.0855 -1.0000 -1.0000 3143305 1594053084.80 151.4681 59.9998 32.0000 1.9456 1.9477 407.4682 408.0228 0.0854 -1.0000 -1.0000 3143539 1594053084.90 151.4681 59.9998 32.0000 1.9453 1.9475 407.4162 407.9706 0.0853 -1.0000 -1.0000 3143618 1594053085.00 151.4681 59.9998 32.0000 1.9457 1.9479 407.3260 407.8801 0.0854 -1.0000 -1.0000 3143680 1594053085.10 151.4816 59.9998 32.0000 1.9452 1.9474 407.4014 407.9561 0.0854 -1.0000 -1.0000 3143743 1594053085.20 151.4829 59.9998 32.0000 1.9445 1.9467 407.5015 408.0563 0.0854 -1.0000 -1.0000 3143805 1594053085.30 151.4829 59.9998 32.0000 1.9452 1.9474 407.5074 408.0632 0.0855 -1.0000 -1.0000 3143867 1594053085.40 151.4829 59.9998 32.0000 1.9457 1.9479 407.2721 407.8268 0.0855 -1.0000 -1.0000 3143930 1594053085.50 151.4829 59.9998 32.0000 1.9452 1.9474 407.2548 407.8104 0.0856 -1.0000 -1.0000 3144008 1594053085.60 151.4830 59.9998 32.0000 1.9449 1.9471 407.3066 407.8621 0.0856 -1.0000 -1.0000 3144071 1594053085.70 151.4852 59.9998 32.0000 1.9449 1.9471 407.4729 408.0289 0.0855 -1.0000 -1.0000 3144133 1594053085.80 151.4852 59.9998 32.0000 1.9448 1.9470 407.4037 407.9588 0.0855 -1.0000 -1.0000 3144211 1594053085.90 151.4852 59.9998 32.0000 1.9451 1.9472 407.2876 407.8416 0.0853 -1.0000 -1.0000 3144274 1594053086.00 151.4852 59.9998 32.0000 1.9449 1.9471 407.3130 407.8679 0.0854 -1.0000 -1.0000 3144336 1594053086.10 151.4852 59.9998 32.0000 1.9445 1.9467 407.4251 407.9802 0.0855 -1.0000 -1.0000 3144399 1594053086.20 151.5770 59.9998 32.0000 1.9442 1.9464 407.4796 408.0355 0.0856 -1.0000 -1.0000 3144461 1594053086.30 151.5770 59.9998 32.0000 1.9449 1.9470 407.5148 408.0701 0.0855 -1.0000 -1.0000 3144524 1594053086.40 151.5770 59.9998 32.0000 1.9445 1.9467 407.3887 407.9446 0.0856 -1.0000 -1.0000 3144602 1594053086.50 151.5770 59.9998 32.0000 1.9449 1.9471 407.2971 407.8531 0.0856 -1.0000 -1.0000 3145133 1594053086.60 151.5770 59.9998 32.0000 1.9448 1.9469 407.3952 407.9505 0.0855 -1.0000 -1.0000 3145195 1594053086.70 151.5770 59.9998 32.0000 1.9440 1.9462 407.5525 408.1084 0.0856 -1.0000 -1.0000 3145258 1594053086.80 151.5555 59.9998 32.0000 1.9441 1.9463 407.5984 408.1547 0.0856 -1.0000 -1.0000 3145320 1594053086.90 151.5555 59.9998 32.0000 1.9452 1.9474 407.3413 407.8960 0.0854 -1.0000 -1.0000 3145398 1594053087.00 151.5555 59.9998 32.0000 1.9452 1.9474 407.3416 407.8965 0.0855 -1.0000 -1.0000 3145461 1594053087.10 151.5555 59.9998 32.0000 1.9447 1.9469 407.4262 407.9806 0.0853 -1.0000 -1.0000 3145523 1594053087.20 151.5555 59.9998 32.0000 1.9444 1.9466 407.5202 408.0761 0.0855 -1.0000 -1.0000 3145601 1594053087.30 151.5597 59.9998 32.0000 1.9451 1.9472 407.5100 408.0646 0.0854 -1.0000 -1.0000 3145664 1594053087.40 151.5599 59.9998 32.0000 1.9452 1.9474 407.3711 407.9262 0.0855 -1.0000 -1.0000 3145727 1594053087.50 151.5599 59.9998 32.0000 1.9452 1.9474 407.3177 407.8719 0.0854 -1.0000 -1.0000 3145851 1594053087.60 151.5599 59.9998 32.0000 1.9449 1.9471 407.3633 407.9182 0.0854 -1.0000 -1.0000 3145914 1594053087.70 151.5599 59.9998 32.0000 1.9447 1.9469 407.5054 408.0605 0.0855 -1.0000 -1.0000 3145977 1594053087.80 151.5528 59.9998 32.0000 1.9449 1.9471 407.5569 408.1128 0.0855 -1.0000 -1.0000 3146054 1594053087.90 151.5336 59.9998 32.0000 1.9443 1.9465 407.5296 408.0849 0.0854 -1.0000 -1.0000 3146117 1594053088.00 151.5336 59.9998 32.0000 1.9446 1.9468 407.3975 407.9524 0.0855 -1.0000 -1.0000 3146351 1594053088.10 151.5336 59.9998 32.0000 1.9451 1.9473 407.3370 407.8923 0.0855 -1.0000 -1.0000 3146430 1594053088.20 151.5336 59.9998 32.0000 1.9447 1.9468 407.3376 407.8931 0.0856 -1.0000 -1.0000 3146492 1594053088.30 151.5336 59.9998 32.0000 1.9442 1.9464 407.4920 408.0481 0.0856 -1.0000 -1.0000 3146554 1594053088.40 151.5148 59.9998 32.0000 1.9448 1.9470 407.5430 408.0989 0.0856 -1.0000 -1.0000 3146633 1594053088.50 151.5148 59.9998 32.0000 1.9450 1.9472 407.3511 407.9070 0.0856 -1.0000 -1.0000 3147101 1594053088.60 151.5148 59.9998 32.0000 1.9450 1.9471 407.2662 407.8218 0.0856 -1.0000 -1.0000 3147195 1594053088.70 151.5148 59.9998 32.0000 1.9445 1.9467 407.3392 407.8941 0.0855 -1.0000 -1.0000 3147257 1594053088.80 151.5148 59.9998 32.0000 1.9442 1.9464 407.4727 408.0284 0.0855 -1.0000 -1.0000 3147320 1594053088.90 151.4615 59.9998 32.0000 1.9447 1.9469 407.4684 408.0237 0.0855 -1.0000 -1.0000 3147398 1594053089.00 151.4368 59.9998 32.0000 1.9446 1.9468 407.5429 408.0979 0.0854 -1.0000 -1.0000 3147570 1594053089.10 151.4368 59.9998 32.0000 1.9444 1.9466 407.4267 407.9813 0.0855 -1.0000 -1.0000 3147633 1594053089.20 151.4368 59.9998 32.0000 1.9449 1.9471 407.3691 407.9242 0.0855 -1.0000 -1.0000 3147711 1594053089.30 151.4368 59.9998 32.0000 1.9447 1.9469 407.4295 407.9849 0.0855 -1.0000 -1.0000 3147773 1594053089.40 151.4368 59.9998 32.0000 1.9443 1.9465 407.4122 407.9672 0.0856 -1.0000 -1.0000 3147836 1594053089.50 151.4368 59.9998 32.0000 1.9443 1.9465 407.4008 407.9549 0.0853 -1.0000 -1.0000 3147914 1594053089.60 151.4706 59.9989 32.0000 1.9445 1.9467 407.3664 407.9205 0.0854 -1.0000 -1.0000 3147976 1594053089.70 151.4706 59.9989 32.0000 1.9446 1.9468 407.2809 407.8360 0.0854 -1.0000 -1.0000 3148038 1594053089.80 151.4706 59.9989 32.0000 1.9455 1.9477 407.3086 407.8642 0.0856 -1.0000 -1.0000 3148101 1594053089.90 151.4706 59.9989 32.0000 1.9447 1.9469 407.4442 407.9993 0.0855 -1.0000 -1.0000 3148164 1594053090.00 151.4706 59.9989 32.0000 1.9440 1.9461 407.5165 408.0719 0.0854 -1.0000 -1.0000 3148226 1594053090.10 151.4706 59.9989 32.0000 1.9455 1.9477 407.4159 407.9708 0.0855 -1.0000 -1.0000 3148304 1594053090.20 151.4308 59.9989 32.0000 1.9453 1.9475 407.1988 407.7530 0.0854 -1.0000 -1.0000 3148367 1594053090.30 151.4237 59.9989 32.0000 1.9451 1.9473 407.5024 408.0569 0.0854 -1.0000 -1.0000 3148429 1594053090.40 151.4237 59.9989 32.0000 1.9439 1.9461 407.4767 408.0325 0.0856 -1.0000 -1.0000 3148507 1594053090.50 151.4237 59.9989 32.0000 1.9447 1.9469 407.4956 408.0514 0.0856 -1.0000 -1.0000 3148882 1594053090.60 151.4237 59.9989 32.0000 1.9454 1.9476 407.3060 407.8623 0.0856 -1.0000 -1.0000 3148960 1594053090.70 151.4237 59.9989 32.0000 1.9448 1.9469 407.3088 407.8637 0.0855 -1.0000 -1.0000 3149023 1594053090.80 151.4463 59.9989 32.0000 1.9453 1.9475 407.3763 407.9320 0.0856 -1.0000 -1.0000 3149085 1594053090.90 151.4463 59.9989 32.0000 1.9446 1.9468 407.5990 408.1543 0.0855 -1.0000 -1.0000 3149163 1594053091.00 151.4463 59.9989 32.0000 1.9435 1.9457 407.5064 408.0617 0.0855 -1.0000 -1.0000 3149226 1594053091.10 151.4463 59.9989 32.0000 1.9452 1.9474 407.4139 407.9688 0.0854 -1.0000 -1.0000 3149601 1594053091.20 151.4463 59.9989 32.0000 1.9448 1.9470 407.2610 407.8167 0.0856 -1.0000 -1.0000 3149679 1594053091.30 151.4860 59.9989 32.0000 1.9454 1.9476 407.3125 407.8679 0.0855 -1.0000 -1.0000 3149741 1594053091.40 151.5019 59.9989 32.0000 1.9448 1.9469 407.4066 407.9617 0.0855 -1.0000 -1.0000 3149804 1594053091.50 151.5019 59.9989 32.0000 1.9444 1.9466 407.4554 408.0116 0.0856 -1.0000 -1.0000 3149866 1594053091.60 151.5019 59.9989 32.0000 1.9444 1.9466 407.3748 407.9300 0.0855 -1.0000 -1.0000 3150132 1594053091.70 151.5019 59.9989 32.0000 1.9448 1.9470 407.3592 407.9138 0.0854 -1.0000 -1.0000 3150194 1594053091.80 151.5019 59.9989 32.0000 1.9451 1.9472 407.3517 407.9064 0.0855 -1.0000 -1.0000 3150273 1594053091.90 151.4324 59.9989 32.0000 1.9447 1.9469 407.4749 408.0305 0.0855 -1.0000 -1.0000 3150335 1594053092.00 151.4324 59.9989 32.0000 1.9436 1.9458 407.5409 408.0951 0.0853 -1.0000 -1.0000 3150397 1594053092.10 151.4324 59.9989 32.0000 1.9436 1.9458 407.3277 407.8827 0.0854 -1.0000 -1.0000 3150585 1594053092.20 151.4324 59.9989 32.0000 1.9440 1.9461 407.2207 407.7746 0.0854 -1.0000 -1.0000 3150647 1594053092.30 151.4324 59.9989 32.0000 1.9450 1.9472 407.2648 407.8191 0.0854 -1.0000 -1.0000 3150710 1594053092.40 151.4944 59.9989 32.0000 1.9450 1.9472 407.3556 407.9109 0.0855 -1.0000 -1.0000 3150772 1594053092.50 151.4944 59.9989 32.0000 1.9446 1.9468 407.3621 407.9172 0.0854 -1.0000 -1.0000 3150835 1594053092.60 151.4944 59.9989 32.0000 1.9448 1.9470 407.3595 407.9142 0.0854 -1.0000 -1.0000 3150913 1594053092.70 151.4944 59.9989 32.0000 1.9443 1.9465 407.2704 407.8258 0.0855 -1.0000 -1.0000 3150975 1594053092.80 151.4944 59.9989 32.0000 1.9446 1.9467 407.1104 407.6652 0.0855 -1.0000 -1.0000 3151038 1594053092.90 151.4927 59.9989 32.0000 1.9444 1.9466 407.3914 407.9468 0.0856 -1.0000 -1.0000 3151116 1594053093.00 151.4743 59.9989 32.0000 1.9446 1.9467 407.4032 407.9594 0.0856 -1.0000 -1.0000 3151178 1594053093.10 151.4743 59.9989 32.0000 1.9440 1.9462 407.5128 408.0679 0.0855 -1.0000 -1.0000 3151350 1594053093.20 151.4743 59.9989 32.0000 1.9438 1.9459 407.4236 407.9785 0.0854 -1.0000 -1.0000 3151428 1594053093.30 151.4743 59.9989 32.0000 1.9448 1.9470 407.2943 407.8499 0.0856 -1.0000 -1.0000 3151491 1594053093.40 151.4743 59.9989 32.0000 1.9450 1.9472 407.2959 407.8521 0.0856 -1.0000 -1.0000 3151553 1594053093.50 151.4951 59.9989 32.0000 1.9442 1.9464 407.4072 407.9625 0.0855 -1.0000 -1.0000 3151616 1594053093.60 151.4951 59.9989 32.0000 1.9439 1.9461 407.5254 408.0808 0.0855 -1.0000 -1.0000 3152116 1594053093.70 151.4951 59.9989 32.0000 1.9448 1.9470 407.2675 407.8227 0.0855 -1.0000 -1.0000 3152178 1594053093.80 151.4951 59.9989 32.0000 1.9447 1.9469 407.2494 407.8044 0.0855 -1.0000 -1.0000 3152241 1594053093.90 151.4951 59.9989 32.0000 1.9447 1.9468 407.3107 407.8657 0.0855 -1.0000 -1.0000 3152303 1594053094.00 151.4768 59.9989 32.0000 1.9441 1.9463 407.4559 408.0105 0.0855 -1.0000 -1.0000 3152366 1594053094.10 151.4596 59.9989 32.0000 1.9445 1.9467 407.4609 408.0163 0.0855 -1.0000 -1.0000 3153084 1594053094.20 151.4596 59.9989 32.0000 1.9444 1.9466 407.4750 408.0298 0.0854 -1.0000 -1.0000 3153147 1594053094.30 151.4596 59.9989 32.0000 1.9450 1.9472 407.2946 407.8494 0.0855 -1.0000 -1.0000 3153209 1594053094.40 151.4596 59.9989 32.0000 1.9454 1.9476 407.3547 407.9097 0.0855 -1.0000 -1.0000 3153287 1594053094.50 151.4596 59.9989 32.0000 1.9448 1.9470 407.5059 408.0616 0.0856 -1.0000 -1.0000 3153350 1594053094.60 151.4179 59.9986 32.0000 1.9446 1.9468 407.5440 408.0993 0.0855 -1.0000 -1.0000 3153412 1594053094.70 151.4179 59.9986 32.0000 1.9450 1.9471 407.3575 407.9123 0.0854 -1.0000 -1.0000 3153475 1594053094.80 151.4179 59.9986 32.0000 1.9450 1.9472 407.3617 407.9162 0.0854 -1.0000 -1.0000 3153537 1594053094.90 151.4179 59.9986 32.0000 1.9444 1.9466 407.5627 408.1173 0.0854 -1.0000 -1.0000 3153615 1594053095.00 151.4179 59.9986 32.0000 1.9440 1.9462 407.5317 408.0871 0.0855 -1.0000 -1.0000 3153694 1594053095.10 151.4253 59.9986 32.0000 1.9452 1.9474 407.4627 408.0177 0.0854 -1.0000 -1.0000 3153756 1594053095.20 151.4253 59.9986 32.0000 1.9450 1.9472 407.2671 407.8216 0.0854 -1.0000 -1.0000 3153896 1594053095.30 151.4253 59.9986 32.0000 1.9449 1.9471 407.3630 407.9180 0.0854 -1.0000 -1.0000 3153959 1594053095.40 151.4253 59.9986 32.0000 1.9446 1.9468 407.4484 408.0030 0.0854 -1.0000 -1.0000 3154022 1594053095.50 151.4253 59.9986 32.0000 1.9442 1.9464 407.5434 408.0985 0.0854 -1.0000 -1.0000 3154084 1594053095.60 151.4327 59.9986 32.0000 1.9444 1.9466 407.5646 408.1194 0.0854 -1.0000 -1.0000 3154146 1594053095.70 151.4451 59.9986 32.0000 1.9455 1.9476 407.4406 407.9962 0.0856 -1.0000 -1.0000 3154381 1594053095.80 151.4451 59.9986 32.0000 1.9450 1.9472 407.3472 407.9022 0.0856 -1.0000 -1.0000 3154443 1594053095.90 151.4451 59.9986 32.0000 1.9457 1.9479 407.4356 407.9918 0.0855 -1.0000 -1.0000 3154506 1594053096.00 151.4451 59.9986 32.0000 1.9439 1.9461 407.5634 408.1191 0.0856 -1.0000 -1.0000 3154568 1594053096.10 151.4451 59.9986 32.0000 1.9445 1.9466 407.6302 408.1864 0.0855 -1.0000 -1.0000 3154646 1594053096.20 151.4895 59.9986 32.0000 1.9448 1.9470 407.5762 408.1310 0.0854 -1.0000 -1.0000 3155334 1594053096.30 151.5217 59.9986 32.0000 1.9457 1.9478 407.3202 407.8751 0.0855 -1.0000 -1.0000 3155396 1594053096.40 151.5217 59.9986 32.0000 1.9461 1.9483 407.3668 407.9225 0.0856 -1.0000 -1.0000 3155474 1594053096.50 151.5217 59.9986 32.0000 1.9456 1.9478 407.4755 408.0307 0.0855 -1.0000 -1.0000 3155537 1594053096.60 151.5217 59.9986 32.0000 1.9454 1.9476 407.4815 408.0370 0.0855 -1.0000 -1.0000 3155615 1594053096.70 151.5217 59.9986 32.0000 1.9447 1.9469 407.5007 408.0563 0.0855 -1.0000 -1.0000 3155678 1594053096.80 151.5593 59.9986 32.0000 1.9451 1.9473 407.3432 407.8975 0.0853 -1.0000 -1.0000 3155740 1594053096.90 151.5593 59.9986 32.0000 1.9454 1.9476 407.3466 407.9003 0.0852 -1.0000 -1.0000 3155818 1594053097.00 151.5593 59.9986 32.0000 1.9449 1.9471 407.4054 407.9601 0.0854 -1.0000 -1.0000 3155865 1594053097.10 151.5593 59.9986 32.0000 1.9449 1.9471 407.4638 408.0181 0.0854 -1.0000 -1.0000 3155943 1594053097.20 151.5593 59.9986 32.0000 1.9450 1.9472 407.4511 408.0062 0.0855 -1.0000 -1.0000 3156005 1594053097.30 151.5208 59.9986 32.0000 1.9452 1.9474 407.3340 407.8881 0.0853 -1.0000 -1.0000 3156068 1594053097.40 151.5208 59.9986 32.0000 1.9451 1.9472 407.4079 407.9636 0.0855 -1.0000 -1.0000 3156131 1594053097.50 151.5208 59.9986 32.0000 1.9447 1.9469 407.4733 408.0279 0.0854 -1.0000 -1.0000 3156208 1594053097.60 151.5208 59.9986 32.0000 1.9447 1.9469 407.5768 408.1326 0.0856 -1.0000 -1.0000 3156271 1594053097.70 151.5208 59.9986 32.0000 1.9446 1.9468 407.5841 408.1387 0.0853 -1.0000 -1.0000 3156334 1594053097.80 151.5208 59.9986 32.0000 1.9452 1.9474 407.4409 407.9958 0.0855 -1.0000 -1.0000 3156412 1594053097.90 151.5304 59.9986 32.0000 1.9453 1.9475 407.3638 407.9188 0.0854 -1.0000 -1.0000 3156474 1594053098.00 151.5348 59.9986 32.0000 1.9447 1.9469 407.4884 408.0430 0.0854 -1.0000 -1.0000 3156536 1594053098.10 151.5348 59.9986 32.0000 1.9447 1.9469 407.5500 408.1057 0.0855 -1.0000 -1.0000 3156615 1594053098.20 151.5348 59.9986 32.0000 1.9444 1.9466 407.3912 407.9471 0.0857 -1.0000 -1.0000 3157427 1594053098.30 151.5482 59.9986 32.0000 1.9452 1.9474 407.3386 407.8939 0.0855 -1.0000 -1.0000 3157489 1594053098.40 151.5677 59.9986 32.0000 1.9449 1.9471 407.2814 407.8355 0.0854 -1.0000 -1.0000 3157567 1594053098.50 151.5677 59.9986 32.0000 1.9447 1.9469 407.4445 408.0003 0.0857 -1.0000 -1.0000 3157630 1594053098.60 151.5677 59.9986 32.0000 1.9448 1.9470 407.5771 408.1323 0.0854 -1.0000 -1.0000 3157693 1594053098.70 151.5677 59.9986 32.0000 1.9444 1.9465 407.4897 408.0443 0.0854 -1.0000 -1.0000 3157755 1594053098.80 151.5677 59.9986 32.0000 1.9453 1.9475 407.4134 407.9683 0.0855 -1.0000 -1.0000 3157817 1594053098.90 151.5677 59.9986 32.0000 1.9458 1.9479 407.3380 407.8918 0.0853 -1.0000 -1.0000 3157896 1594053099.00 151.5677 59.9986 32.0000 1.9453 1.9475 407.4874 408.0422 0.0854 -1.0000 -1.0000 3157958 1594053099.10 151.5458 59.9986 32.0000 1.9443 1.9465 407.5584 408.1134 0.0855 -1.0000 -1.0000 3158021 1594053099.20 151.5276 59.9986 32.0000 1.9446 1.9468 407.5194 408.0730 0.0852 -1.0000 -1.0000 3158099 1594053099.30 151.5276 59.9986 32.0000 1.9439 1.9461 407.5769 408.1320 0.0855 -1.0000 -1.0000 3158161 1594053099.40 151.5276 59.9986 32.0000 1.9448 1.9470 407.3472 407.9017 0.0853 -1.0000 -1.0000 3158224 1594053099.50 151.5276 59.9986 32.0000 1.9444 1.9465 407.3612 407.9163 0.0855 -1.0000 -1.0000 3158302 1594053099.60 151.5276 59.9986 32.0000 1.9443 1.9465 407.4612 408.0158 0.0854 -1.0000 -1.0000 3158364 1594053099.70 151.5090 59.9988 32.0000 1.9448 1.9469 407.4799 408.0346 0.0854 -1.0000 -1.0000 3158427 1594053099.80 151.5090 59.9988 32.0000 1.9450 1.9472 407.3095 407.8648 0.0855 -1.0000 -1.0000 3158583 1594053099.90 151.5090 59.9988 32.0000 1.9450 1.9472 407.2216 407.7748 0.0853 -1.0000 -1.0000 3158645 1594053100.00 151.5090 59.9988 32.0000 1.9445 1.9467 407.3951 407.9501 0.0854 -1.0000 -1.0000 3158708 1594053100.10 151.5090 59.9988 32.0000 1.9439 1.9461 407.5563 408.1116 0.0855 -1.0000 -1.0000 3158770 1594053100.20 151.5090 59.9988 32.0000 1.9447 1.9469 407.4432 407.9976 0.0854 -1.0000 -1.0000 3158833 1594053100.30 151.4597 59.9988 32.0000 1.9452 1.9474 407.3745 407.9297 0.0855 -1.0000 -1.0000 3158895 1594053100.40 151.4530 59.9988 32.0000 1.9450 1.9472 407.2842 407.8396 0.0856 -1.0000 -1.0000 3158973 1594053100.50 151.4530 59.9988 32.0000 1.9444 1.9465 407.3999 407.9556 0.0855 -1.0000 -1.0000 3159036 1594053100.60 151.4530 59.9988 32.0000 1.9444 1.9466 407.5433 408.0980 0.0854 -1.0000 -1.0000 3159114 1594053100.70 151.4530 59.9988 32.0000 1.9444 1.9466 407.5060 408.0621 0.0856 -1.0000 -1.0000 3159176 1594053100.80 151.4565 59.9988 32.0000 1.9451 1.9473 407.3665 407.9223 0.0856 -1.0000 -1.0000 3159630 1594053100.90 151.4833 59.9988 32.0000 1.9454 1.9476 407.2593 407.8144 0.0854 -1.0000 -1.0000 3159708 1594053101.00 151.4833 59.9988 32.0000 1.9436 1.9458 407.4450 407.9996 0.0854 -1.0000 -1.0000 3159770 1594053101.10 151.4833 59.9988 32.0000 1.9441 1.9463 407.5433 408.0982 0.0854 -1.0000 -1.0000 3159833 1594053101.20 151.4833 59.9988 32.0000 1.9447 1.9469 407.6178 408.1736 0.0855 -1.0000 -1.0000 3159911 1594053101.30 151.4833 59.9988 32.0000 1.9450 1.9472 407.3940 407.9497 0.0855 -1.0000 -1.0000 3159973 1594053101.40 151.4833 59.9988 32.0000 1.9448 1.9470 407.2361 407.7904 0.0853 -1.0000 -1.0000 3200036 1594053101.50 151.4517 59.9988 32.0000 1.9448 1.9470 407.4175 407.9720 0.0854 -1.0000 -1.0000 3200098 1594053101.60 151.3969 59.9988 32.0000 1.9449 1.9471 407.5043 408.0600 0.0855 -1.0000 -1.0000 3200161 1594053101.70 151.3969 59.9988 32.0000 1.9451 1.9473 407.3691 407.9247 0.0856 -1.0000 -1.0000 3200223 1594053101.80 151.3969 59.9988 32.0000 1.9452 1.9474 407.3286 407.8834 0.0854 -1.0000 -1.0000 3200364 1594053101.90 151.3969 59.9988 32.0000 1.9448 1.9470 407.2797 407.8341 0.0854 -1.0000 -1.0000 3200426 1594053102.00 151.3969 59.9988 32.0000 1.9445 1.9466 407.4619 408.0163 0.0853 -1.0000 -1.0000 3200489 1594053102.10 151.3969 59.9988 32.0000 1.9444 1.9466 407.6010 408.1572 0.0856 -1.0000 -1.0000 3200567 1594053102.20 151.4315 59.9988 32.0000 1.9448 1.9470 407.6116 408.1673 0.0855 -1.0000 -1.0000 3200629 1594053102.30 151.4315 59.9988 32.0000 1.9447 1.9469 407.5277 408.0827 0.0854 -1.0000 -1.0000 3200926 1594053102.40 151.4315 59.9988 32.0000 1.9452 1.9474 407.2424 407.7978 0.0856 -1.0000 -1.0000 3201020 1594053102.50 151.4315 59.9988 32.0000 1.9451 1.9473 407.3507 407.9064 0.0855 -1.0000 -1.0000 3201082 1594053102.60 151.4315 59.9988 32.0000 1.9450 1.9472 407.5133 408.0690 0.0856 -1.0000 -1.0000 3201145 1594053102.70 151.4394 59.9988 32.0000 1.9449 1.9471 407.5238 408.0797 0.0856 -1.0000 -1.0000 3201207 1594053102.80 151.5546 59.9988 32.0000 1.9460 1.9482 407.3565 407.9118 0.0855 -1.0000 -1.0000 3201270 1594053102.90 151.5546 59.9988 32.0000 1.9453 1.9475 407.3291 407.8838 0.0854 -1.0000 -1.0000 3201864 1594053103.00 151.5546 59.9988 32.0000 1.9451 1.9473 407.4204 407.9741 0.0853 -1.0000 -1.0000 3201926 1594053103.10 151.5546 59.9988 32.0000 1.9446 1.9467 407.5738 408.1291 0.0855 -1.0000 -1.0000 3201989 1594053103.20 151.5546 59.9988 32.0000 1.9444 1.9466 407.5350 408.0899 0.0853 -1.0000 -1.0000 3202066 1594053103.30 151.5134 59.9988 32.0000 1.9449 1.9471 407.3706 407.9245 0.0853 -1.0000 -1.0000 3202129 1594053103.40 151.5134 59.9988 32.0000 1.9451 1.9473 407.3256 407.8802 0.0855 -1.0000 -1.0000 3202192 1594053103.50 151.5134 59.9988 32.0000 1.9443 1.9465 407.4108 407.9665 0.0855 -1.0000 -1.0000 3202270 1594053103.60 151.5134 59.9988 32.0000 1.9448 1.9470 407.6074 408.1628 0.0855 -1.0000 -1.0000 3202332 1594053103.70 151.5134 59.9988 32.0000 1.9449 1.9470 407.5304 408.0854 0.0854 -1.0000 -1.0000 3202395 1594053103.80 151.5043 59.9988 32.0000 1.9453 1.9475 407.5271 408.0818 0.0854 -1.0000 -1.0000 3202457 1594053103.90 151.4881 59.9988 32.0000 1.9449 1.9471 407.4201 407.9756 0.0856 -1.0000 -1.0000 3202566 1594053104.00 151.4881 59.9988 32.0000 1.9443 1.9465 407.4435 407.9989 0.0855 -1.0000 -1.0000 3202629 1594053104.10 151.4881 59.9988 32.0000 1.9445 1.9466 407.5344 408.0897 0.0854 -1.0000 -1.0000 3202707 1594053104.20 151.4881 59.9988 32.0000 1.9447 1.9469 407.5446 408.0998 0.0855 -1.0000 -1.0000 3202769 1594053104.30 151.4881 59.9988 32.0000 1.9452 1.9474 407.4193 407.9751 0.0856 -1.0000 -1.0000 3202832 1594053104.40 151.5333 59.9988 32.0000 1.9452 1.9473 407.3448 407.8999 0.0854 -1.0000 -1.0000 3202910 1594053104.50 151.5333 59.9988 32.0000 1.9457 1.9479 407.3093 407.8641 0.0854 -1.0000 -1.0000 3202972 1594053104.60 151.5333 59.9988 32.0000 1.9442 1.9464 407.4394 407.9935 0.0854 -1.0000 -1.0000 3203035 1594053104.70 151.5333 59.9988 32.0000 1.9444 1.9466 407.5787 408.1345 0.0856 -1.0000 -1.0000 3203097 1594053104.80 151.5333 59.9988 32.0000 1.9441 1.9463 407.4245 407.9794 0.0854 -1.0000 -1.0000 3203160 1594053104.90 151.5333 59.9988 32.0000 1.9448 1.9470 407.3063 407.8613 0.0855 -1.0000 -1.0000 3203347 1594053105.00 151.5333 59.9988 32.0000 1.9457 1.9479 407.3813 407.9367 0.0855 -1.0000 -1.0000 3203410 1594053105.10 151.5049 59.9994 32.0000 1.9445 1.9467 407.5499 408.1054 0.0855 -1.0000 -1.0000 3203472 1594053105.20 151.5049 59.9994 32.0000 1.9449 1.9470 407.4917 408.0468 0.0855 -1.0000 -1.0000 3203550 1594053105.30 151.5049 59.9994 32.0000 1.9450 1.9472 407.4583 408.0139 0.0856 -1.0000 -1.0000 3203613 1594053105.40 151.5049 59.9994 32.0000 1.9447 1.9469 407.3442 407.8998 0.0855 -1.0000 -1.0000 3203894 1594053105.50 151.5049 59.9994 32.0000 1.9448 1.9470 407.3213 407.8766 0.0855 -1.0000 -1.0000 3203972 1594053105.60 151.4843 59.9994 32.0000 1.9453 1.9474 407.5680 408.1228 0.0853 -1.0000 -1.0000 3204035 1594053105.70 151.4784 59.9994 32.0000 1.9446 1.9468 407.5760 408.1308 0.0854 -1.0000 -1.0000 3204097 1594053105.80 151.4784 59.9994 32.0000 1.9447 1.9468 407.4633 408.0189 0.0855 -1.0000 -1.0000 3204160 1594053105.90 151.4784 59.9994 32.0000 1.9448 1.9470 407.4302 407.9849 0.0854 -1.0000 -1.0000 3204222 1594053106.00 151.4784 59.9994 32.0000 1.9458 1.9479 407.3901 407.9452 0.0855 -1.0000 -1.0000 3204597 1594053106.10 151.4784 59.9994 32.0000 1.9454 1.9476 407.4170 407.9709 0.0853 -1.0000 -1.0000 3204675 1594053106.20 151.4486 59.9994 32.0000 1.9443 1.9465 407.6110 408.1661 0.0854 -1.0000 -1.0000 3204738 1594053106.30 151.4366 59.9994 32.0000 1.9442 1.9464 407.5468 408.1024 0.0856 -1.0000 -1.0000 3204800 1594053106.40 151.4366 59.9994 32.0000 1.9455 1.9477 407.3327 407.8875 0.0854 -1.0000 -1.0000 3204878 1594053106.50 151.4366 59.9994 32.0000 1.9448 1.9470 407.3699 407.9244 0.0855 -1.0000 -1.0000 3205347 1594053106.60 151.4366 59.9994 32.0000 1.9443 1.9465 407.5063 408.0620 0.0855 -1.0000 -1.0000 3205441 1594053106.70 151.4366 59.9994 32.0000 1.9442 1.9464 407.6223 408.1786 0.0856 -1.0000 -1.0000 3205487 1594053106.80 151.4296 59.9994 32.0000 1.9451 1.9472 407.5676 408.1227 0.0855 -1.0000 -1.0000 3205566 1594053106.90 151.4296 59.9994 32.0000 1.9455 1.9477 407.3801 407.9359 0.0856 -1.0000 -1.0000 3205628 1594053107.00 151.4296 59.9994 32.0000 1.9450 1.9472 407.2745 407.8295 0.0855 -1.0000 -1.0000 3205691 1594053107.10 151.4296 59.9994 32.0000 1.9443 1.9465 407.3594 407.9149 0.0855 -1.0000 -1.0000 3205753 1594053107.20 151.4296 59.9994 32.0000 1.9445 1.9467 407.6078 408.1637 0.0856 -1.0000 -1.0000 3205831 1594053107.30 151.4368 59.9994 32.0000 1.9449 1.9471 407.5220 408.0771 0.0854 -1.0000 -1.0000 3205894 1594053107.40 151.4427 59.9994 32.0000 1.9450 1.9472 407.3767 407.9320 0.0855 -1.0000 -1.0000 3205956 1594053107.50 151.4427 59.9994 32.0000 1.9451 1.9473 407.3585 407.9141 0.0856 -1.0000 -1.0000 3206112 1594053107.60 151.4427 59.9994 32.0000 1.9450 1.9472 407.3462 407.9017 0.0855 -1.0000 -1.0000 3206159 1594053107.70 151.4427 59.9994 32.0000 1.9453 1.9475 407.3597 407.9142 0.0854 -1.0000 -1.0000 3206222 1594053107.80 151.4427 59.9994 32.0000 1.9444 1.9466 407.5132 408.0681 0.0854 -1.0000 -1.0000 3206300 1594053107.90 151.4427 59.9994 32.0000 1.9441 1.9463 407.5575 408.1131 0.0856 -1.0000 -1.0000 3206362 1594053108.00 151.5074 59.9994 32.0000 1.9440 1.9462 407.5399 408.0965 0.0856 -1.0000 -1.0000 3206597 1594053108.10 151.5011 59.9994 32.0000 1.9458 1.9480 407.3244 407.8804 0.0857 -1.0000 -1.0000 3206675 1594053108.20 151.5019 59.9994 32.0000 1.9457 1.9479 407.3687 407.9236 0.0855 -1.0000 -1.0000 3206737 1594053108.30 151.5019 59.9994 32.0000 1.9453 1.9475 407.4262 407.9820 0.0855 -1.0000 -1.0000 3206800 1594053108.40 151.5019 59.9994 32.0000 1.9451 1.9473 407.5122 408.0678 0.0856 -1.0000 -1.0000 3206878 1594053108.50 151.5019 59.9994 32.0000 1.9450 1.9472 407.3785 407.9339 0.0855 -1.0000 -1.0000 3207096 1594053108.60 151.5019 59.9994 32.0000 1.9460 1.9482 407.3238 407.8794 0.0854 -1.0000 -1.0000 3207175 1594053108.70 151.5019 59.9994 32.0000 1.9454 1.9476 407.4035 407.9575 0.0853 -1.0000 -1.0000 3207237 1594053108.80 151.5019 59.9994 32.0000 1.9448 1.9470 407.5655 408.1209 0.0854 -1.0000 -1.0000 3207299 1594053108.90 151.5019 59.9994 32.0000 1.9445 1.9467 407.5273 408.0812 0.0853 -1.0000 -1.0000 3207362 1594053109.00 151.5019 59.9994 32.0000 1.9438 1.9460 407.5152 408.0709 0.0856 -1.0000 -1.0000 3207424 1594053109.10 151.5014 59.9994 32.0000 1.9446 1.9468 407.3447 407.9004 0.0855 -1.0000 -1.0000 3207862 1594053109.20 151.4829 59.9994 32.0000 1.9453 1.9475 407.2317 407.7862 0.0855 -1.0000 -1.0000 3207940 1594053109.30 151.4829 59.9994 32.0000 1.9451 1.9473 407.4663 408.0223 0.0856 -1.0000 -1.0000 3208002 1594053109.40 151.4829 59.9994 32.0000 1.9442 1.9463 407.5422 408.0963 0.0853 -1.0000 -1.0000 3208065 1594053109.50 151.4829 59.9994 32.0000 1.9440 1.9462 407.5198 408.0755 0.0855 -1.0000 -1.0000 3208128 1594053109.60 151.4829 59.9994 32.0000 1.9446 1.9468 407.2785 407.8332 0.0855 -1.0000 -1.0000 3208331 1594053109.70 151.4794 59.9989 32.0000 1.9446 1.9468 407.4183 407.9734 0.0854 -1.0000 -1.0000 3208409 1594053109.80 151.4786 59.9988 32.0000 1.9439 1.9461 407.5031 408.0574 0.0854 -1.0000 -1.0000 3208471 1594053109.90 151.4786 59.9988 32.0000 1.9439 1.9461 407.4177 407.9737 0.0856 -1.0000 -1.0000 3208534 1594053110.00 151.4786 59.9988 32.0000 1.9444 1.9466 407.2525 407.8086 0.0856 -1.0000 -1.0000 3208596 1594053110.10 151.4786 59.9988 32.0000 1.9448 1.9470 407.2351 407.7891 0.0854 -1.0000 -1.0000 3208674 1594053110.20 151.4786 59.9988 32.0000 1.9450 1.9472 407.3601 407.9158 0.0856 -1.0000 -1.0000 3208737 1594053110.30 151.4615 59.9988 32.0000 1.9442 1.9463 407.4795 408.0345 0.0853 -1.0000 -1.0000 3208799 1594053110.40 151.4615 59.9988 32.0000 1.9443 1.9464 407.3740 407.9299 0.0856 -1.0000 -1.0000 3208877 1594053110.50 151.4615 59.9988 32.0000 1.9445 1.9467 407.3245 407.8797 0.0854 -1.0000 -1.0000 3208940 1594053110.60 151.4615 59.9988 32.0000 1.9443 1.9465 407.2971 407.8516 0.0854 -1.0000 -1.0000 3209002 1594053110.70 151.4615 59.9988 32.0000 1.9449 1.9471 407.4675 408.0222 0.0854 -1.0000 -1.0000 3209065 1594053110.80 151.4471 59.9988 32.0000 1.9444 1.9466 407.5501 408.1054 0.0855 -1.0000 -1.0000 3209127 1594053110.90 151.4457 59.9988 32.0000 1.9447 1.9469 407.4105 407.9650 0.0854 -1.0000 -1.0000 3209205 1594053111.00 151.4457 59.9988 32.0000 1.9459 1.9481 407.2901 407.8453 0.0856 -1.0000 -1.0000 3209268 1594053111.10 151.4457 59.9988 32.0000 1.9449 1.9471 407.3326 407.8867 0.0853 -1.0000 -1.0000 3209393 1594053111.20 151.4457 59.9988 32.0000 1.9447 1.9469 407.4280 407.9826 0.0854 -1.0000 -1.0000 3209471 1594053111.30 151.4512 59.9988 32.0000 1.9442 1.9464 407.5019 408.0570 0.0855 -1.0000 -1.0000 3209533 1594053111.40 151.5191 59.9988 32.0000 1.9449 1.9471 407.6095 408.1652 0.0855 -1.0000 -1.0000 3209596 1594053111.50 151.5191 59.9988 32.0000 1.9462 1.9483 407.4383 407.9936 0.0855 -1.0000 -1.0000 3209659 1594053111.60 151.5191 59.9988 32.0000 1.9459 1.9481 407.3327 407.8874 0.0854 -1.0000 -1.0000 3209893 1594053111.70 151.5191 59.9988 32.0000 1.9454 1.9476 407.3073 407.8614 0.0854 -1.0000 -1.0000 3209955 1594053111.80 151.5191 59.9988 32.0000 1.9449 1.9470 407.4632 408.0185 0.0855 -1.0000 -1.0000 3210033 1594053111.90 151.4223 59.9988 32.0000 1.9450 1.9471 407.4827 408.0384 0.0856 -1.0000 -1.0000 3210096 1594053112.00 151.4223 59.9988 32.0000 1.9449 1.9471 407.4565 408.0117 0.0854 -1.0000 -1.0000 3210158 1594053112.10 151.4223 59.9988 32.0000 1.9454 1.9476 407.3222 407.8764 0.0853 -1.0000 -1.0000 3210236 1594053112.20 151.4223 59.9988 32.0000 1.9438 1.9460 407.4673 408.0217 0.0854 -1.0000 -1.0000 3211080 1594053112.30 151.4223 59.9988 32.0000 1.9448 1.9470 407.5167 408.0719 0.0855 -1.0000 -1.0000 3211158 1594053112.40 151.4098 59.9988 32.0000 1.9451 1.9473 407.5667 408.1222 0.0856 -1.0000 -1.0000 3211236 1594053112.50 151.3941 59.9988 32.0000 1.9453 1.9474 407.4573 408.0122 0.0853 -1.0000 -1.0000 3211299 1594053112.60 151.3941 59.9988 32.0000 1.9459 1.9481 407.3071 407.8627 0.0856 -1.0000 -1.0000 3211361 1594053112.70 151.3941 59.9988 32.0000 1.9450 1.9472 407.2652 407.8196 0.0853 -1.0000 -1.0000 3211424 1594053112.80 151.3941 59.9988 32.0000 1.9456 1.9478 407.3584 407.9133 0.0855 -1.0000 -1.0000 3211486 1594053112.90 151.3941 59.9988 32.0000 1.9454 1.9475 407.4584 408.0139 0.0855 -1.0000 -1.0000 3211564 1594053113.00 151.4202 59.9988 32.0000 1.9460 1.9481 407.4019 407.9570 0.0855 -1.0000 -1.0000 3211627 1594053113.10 151.4442 59.9988 32.0000 1.9455 1.9476 407.3679 407.9236 0.0856 -1.0000 -1.0000 3211689 1594053113.20 151.4442 59.9988 32.0000 1.9453 1.9475 407.3311 407.8852 0.0853 -1.0000 -1.0000 3211877 1594053113.30 151.4442 59.9988 32.0000 1.9444 1.9466 407.5396 408.0950 0.0855 -1.0000 -1.0000 3211939 1594053113.40 151.4442 59.9988 32.0000 1.9449 1.9471 407.5781 408.1335 0.0854 -1.0000 -1.0000 3212001 1594053113.50 151.4442 59.9988 32.0000 1.9453 1.9475 407.4908 408.0466 0.0856 -1.0000 -1.0000 3212080 1594053113.60 151.5240 59.9988 32.0000 1.9455 1.9477 407.3100 407.8648 0.0855 -1.0000 -1.0000 3212142 1594053113.70 151.5240 59.9988 32.0000 1.9452 1.9474 407.3207 407.8755 0.0854 -1.0000 -1.0000 3212345 1594053113.80 151.5240 59.9988 32.0000 1.9449 1.9471 407.4313 407.9867 0.0855 -1.0000 -1.0000 3212408 1594053113.90 151.5240 59.9988 32.0000 1.9456 1.9478 407.6153 408.1707 0.0855 -1.0000 -1.0000 3212470 1594053114.00 151.5218 59.9988 32.0000 1.9444 1.9466 407.6445 408.1999 0.0855 -1.0000 -1.0000 3212533 1594053114.10 151.5001 59.9988 32.0000 1.9452 1.9473 407.3213 407.8758 0.0854 -1.0000 -1.0000 3212611 1594053114.20 151.5001 59.9988 32.0000 1.9455 1.9477 407.2707 407.8257 0.0855 -1.0000 -1.0000 3212845 1594053114.30 151.5001 59.9988 32.0000 1.9452 1.9474 407.4191 407.9738 0.0854 -1.0000 -1.0000 3212908 1594053114.40 151.5001 59.9988 32.0000 1.9447 1.9469 407.5730 408.1280 0.0855 -1.0000 -1.0000 3212970 1594053114.50 151.5001 59.9988 32.0000 1.9445 1.9467 407.4297 407.9853 0.0855 -1.0000 -1.0000 3213033 1594053114.60 151.5016 59.9989 32.0000 1.9452 1.9474 407.3485 407.9038 0.0855 -1.0000 -1.0000 3213111 1594053114.70 151.5360 59.9998 32.0000 1.9453 1.9475 407.3678 407.9230 0.0855 -1.0000 -1.0000 3213345 1594053114.80 151.5360 59.9998 32.0000 1.9449 1.9471 407.3797 407.9349 0.0855 -1.0000 -1.0000 3213407 1594053114.90 151.5360 59.9998 32.0000 1.9442 1.9464 407.4769 408.0322 0.0855 -1.0000 -1.0000 3213470 1594053115.00 151.5360 59.9998 32.0000 1.9443 1.9465 407.5755 408.1302 0.0854 -1.0000 -1.0000 3213532 1594053115.10 151.5360 59.9998 32.0000 1.9445 1.9467 407.5313 408.0870 0.0855 -1.0000 -1.0000 3213595 1594053115.20 151.5360 59.9998 32.0000 1.9443 1.9465 407.4560 408.0109 0.0855 -1.0000 -1.0000 3213673 1594053115.30 151.5360 59.9998 32.0000 1.9452 1.9474 407.3076 407.8626 0.0855 -1.0000 -1.0000 3213751 1594053115.40 151.5505 59.9998 32.0000 1.9450 1.9472 407.4679 408.0234 0.0854 -1.0000 -1.0000 3213814 1594053115.50 151.5505 59.9998 32.0000 1.9448 1.9470 407.5641 408.1187 0.0854 -1.0000 -1.0000 3213876 1594053115.60 151.5505 59.9998 32.0000 1.9447 1.9468 407.5101 408.0651 0.0854 -1.0000 -1.0000 3213939 1594053115.70 151.5505 59.9998 32.0000 1.9454 1.9476 407.2853 407.8399 0.0854 -1.0000 -1.0000 3214001 1594053115.80 151.5505 59.9998 32.0000 1.9449 1.9471 407.2973 407.8519 0.0855 -1.0000 -1.0000 3214079 1594053115.90 151.5721 59.9998 32.0000 1.9448 1.9470 407.3776 407.9332 0.0856 -1.0000 -1.0000 3214142 1594053116.00 151.5738 59.9998 32.0000 1.9447 1.9468 407.5359 408.0906 0.0854 -1.0000 -1.0000 3214204 1594053116.10 151.5738 59.9998 32.0000 1.9448 1.9470 407.3873 407.9435 0.0856 -1.0000 -1.0000 3214283 1594053116.20 151.5738 59.9998 32.0000 1.9448 1.9470 407.2830 407.8382 0.0855 -1.0000 -1.0000 3214595 1594053116.30 151.5738 59.9998 32.0000 1.9454 1.9476 407.3239 407.8791 0.0855 -1.0000 -1.0000 3214657 1594053116.40 151.5738 59.9998 32.0000 1.9450 1.9472 407.5496 408.1053 0.0854 -1.0000 -1.0000 3214735 1594053116.50 151.4519 59.9998 32.0000 1.9447 1.9469 407.5198 408.0742 0.0853 -1.0000 -1.0000 3214798 1594053116.60 151.4519 59.9998 32.0000 1.9444 1.9466 407.4262 407.9807 0.0854 -1.0000 -1.0000 3214876 1594053116.70 151.4519 59.9998 32.0000 1.9445 1.9467 407.2635 407.8186 0.0854 -1.0000 -1.0000 3215141 1594053116.80 151.4519 59.9998 32.0000 1.9435 1.9456 407.2981 407.8521 0.0853 -1.0000 -1.0000 3215219 1594053116.90 151.4519 59.9998 32.0000 1.9443 1.9465 407.4156 407.9708 0.0855 -1.0000 -1.0000 3215282 1594053117.00 151.4492 59.9998 32.0000 1.9446 1.9468 407.5231 408.0781 0.0855 -1.0000 -1.0000 3215344 1594053117.10 151.4328 59.9998 32.0000 1.9458 1.9480 407.5239 408.0793 0.0855 -1.0000 -1.0000 3215407 1594053117.20 151.4328 59.9998 32.0000 1.9447 1.9469 407.3692 407.9232 0.0853 -1.0000 -1.0000 3215657 1594053117.30 151.4328 59.9998 32.0000 1.9451 1.9473 407.2471 407.8013 0.0853 -1.0000 -1.0000 3215719 1594053117.40 151.4328 59.9998 32.0000 1.9447 1.9469 407.2983 407.8527 0.0854 -1.0000 -1.0000 3215782 1594053117.50 151.4328 59.9998 32.0000 1.9443 1.9465 407.4780 408.0334 0.0855 -1.0000 -1.0000 3215844 1594053117.60 151.4739 59.9998 32.0000 1.9445 1.9466 407.4497 408.0048 0.0855 -1.0000 -1.0000 3215907 1594053117.70 151.4739 59.9998 32.0000 1.9449 1.9471 407.3769 407.9323 0.0855 -1.0000 -1.0000 3216095 1594053117.80 151.4739 59.9998 32.0000 1.9452 1.9474 407.2794 407.8344 0.0855 -1.0000 -1.0000 3216173 1594053117.90 151.4739 59.9998 32.0000 1.9445 1.9467 407.3683 407.9237 0.0855 -1.0000 -1.0000 3216235 1594053118.00 151.4739 59.9998 32.0000 1.9445 1.9466 407.4694 408.0238 0.0853 -1.0000 -1.0000 3216298 1594053118.10 151.4529 59.9998 32.0000 1.9449 1.9470 407.5072 408.0619 0.0855 -1.0000 -1.0000 3216376 1594053118.20 151.4293 59.9998 32.0000 1.9448 1.9470 407.5303 408.0866 0.0856 -1.0000 -1.0000 3216594 1594053118.30 151.4293 59.9998 32.0000 1.9448 1.9470 407.3588 407.9138 0.0854 -1.0000 -1.0000 3216657 1594053118.40 151.4293 59.9998 32.0000 1.9452 1.9474 407.2862 407.8398 0.0853 -1.0000 -1.0000 3216735 1594053118.50 151.4293 59.9998 32.0000 1.9453 1.9475 407.3121 407.8675 0.0855 -1.0000 -1.0000 3216797 1594053118.60 151.4293 59.9998 32.0000 1.9452 1.9474 407.4482 408.0029 0.0854 -1.0000 -1.0000 3216875 1594053118.70 151.4856 59.9998 32.0000 1.9449 1.9471 407.4319 407.9864 0.0854 -1.0000 -1.0000 3216938 1594053118.80 151.4856 59.9998 32.0000 1.9448 1.9470 407.3883 407.9437 0.0855 -1.0000 -1.0000 3217110 1594053118.90 151.4856 59.9998 32.0000 1.9460 1.9481 407.3046 407.8589 0.0854 -1.0000 -1.0000 3217188 1594053119.00 151.4856 59.9998 32.0000 1.9459 1.9481 407.4266 407.9805 0.0852 -1.0000 -1.0000 3217250 1594053119.10 151.4856 59.9998 32.0000 1.9454 1.9475 407.5548 408.1102 0.0854 -1.0000 -1.0000 3217313 1594053119.20 151.5133 59.9998 32.0000 1.9446 1.9468 407.5295 408.0840 0.0854 -1.0000 -1.0000 3217375 1594053119.30 151.5133 59.9998 32.0000 1.9454 1.9476 407.5911 408.1466 0.0855 -1.0000 -1.0000 3217969 1594053119.40 151.5133 59.9998 32.0000 1.9456 1.9478 407.4470 408.0018 0.0854 -1.0000 -1.0000 3218032 1594053119.50 151.5133 59.9998 32.0000 1.9455 1.9476 407.3231 407.8773 0.0854 -1.0000 -1.0000 3218110 1594053119.60 151.5133 59.9998 32.0000 1.9457 1.9479 407.3736 407.9280 0.0854 -1.0000 -1.0000 3218172 1594053119.70 151.5133 59.9998 32.0000 1.9454 1.9476 407.4591 408.0142 0.0854 -1.0000 -1.0000 3218234 1594053119.80 151.5185 59.9995 32.0000 1.9453 1.9475 407.4876 408.0424 0.0855 -1.0000 -1.0000 3218344 1594053119.90 151.5193 59.9994 32.0000 1.9456 1.9478 407.3142 407.8695 0.0855 -1.0000 -1.0000 3218406 1594053120.00 151.5193 59.9994 32.0000 1.9454 1.9476 407.3163 407.8709 0.0854 -1.0000 -1.0000 3218469 1594053120.10 151.5193 59.9994 32.0000 1.9454 1.9476 407.4324 407.9873 0.0855 -1.0000 -1.0000 3218547 1594053120.20 151.5193 59.9994 32.0000 1.9449 1.9471 407.5165 408.0721 0.0856 -1.0000 -1.0000 3218609 1594053120.30 151.5193 59.9994 32.0000 1.9444 1.9466 407.4601 408.0153 0.0855 -1.0000 -1.0000 3218672 1594053120.40 151.6038 59.9994 32.0000 1.9444 1.9466 407.4229 407.9780 0.0855 -1.0000 -1.0000 3218750 1594053120.50 151.6038 59.9994 32.0000 1.9462 1.9484 407.3220 407.8763 0.0853 -1.0000 -1.0000 3218812 1594053120.60 151.6038 59.9994 32.0000 1.9460 1.9482 407.2963 407.8515 0.0855 -1.0000 -1.0000 3218875 1594053120.70 151.6038 59.9994 32.0000 1.9458 1.9480 407.4021 407.9569 0.0855 -1.0000 -1.0000 3218937 1594053120.80 151.6038 59.9994 32.0000 1.9447 1.9468 407.4995 408.0537 0.0853 -1.0000 -1.0000 3219375 1594053120.90 151.6016 59.9994 32.0000 1.9456 1.9478 407.2751 407.8302 0.0855 -1.0000 -1.0000 3219453 1594053121.00 151.6015 59.9994 32.0000 1.9453 1.9475 407.2897 407.8434 0.0853 -1.0000 -1.0000 3219515 1594053121.10 151.6015 59.9994 32.0000 1.9457 1.9479 407.3016 407.8558 0.0854 -1.0000 -1.0000 3219578 1594053121.20 151.6015 59.9994 32.0000 1.9450 1.9472 407.5117 408.0672 0.0854 -1.0000 -1.0000 3219656 1594053121.30 151.6015 59.9994 32.0000 1.9445 1.9467 407.5442 408.0978 0.0852 -1.0000 -1.0000 3219875 1594053121.40 151.5868 59.9994 32.0000 1.9456 1.9477 407.4122 407.9663 0.0853 -1.0000 -1.0000 3219937 1594053121.50 151.5168 59.9994 32.0000 1.9454 1.9476 407.3279 407.8815 0.0853 -1.0000 -1.0000 3220016 1594053121.60 151.5168 59.9994 32.0000 1.9455 1.9477 407.3075 407.8617 0.0854 -1.0000 -1.0000 3220078 1594053121.70 151.5168 59.9994 32.0000 1.9451 1.9473 407.4491 408.0038 0.0854 -1.0000 -1.0000 3220140 1594053121.80 151.5168 59.9994 32.0000 1.9439 1.9461 407.4310 407.9859 0.0854 -1.0000 -1.0000 3220203 1594053121.90 151.5168 59.9994 32.0000 1.9443 1.9465 407.4523 408.0068 0.0854 -1.0000 -1.0000 3220265 1594053122.00 151.5168 59.9994 32.0000 1.9448 1.9470 407.4541 408.0091 0.0855 -1.0000 -1.0000 3220328 1594053122.10 151.5542 59.9994 32.0000 1.9449 1.9470 407.4076 407.9628 0.0855 -1.0000 -1.0000 3220406 1594053122.20 151.5652 59.9994 32.0000 1.9449 1.9471 407.4817 408.0360 0.0853 -1.0000 -1.0000 3220468 1594053122.30 151.5652 59.9994 32.0000 1.9445 1.9467 407.5312 408.0860 0.0854 -1.0000 -1.0000 3220531 1594053122.40 151.5652 59.9994 32.0000 1.9453 1.9475 407.4601 408.0152 0.0855 -1.0000 -1.0000 3220640 1594053122.50 151.5652 59.9994 32.0000 1.9460 1.9481 407.2934 407.8472 0.0853 -1.0000 -1.0000 3220703 1594053122.60 151.5652 59.9994 32.0000 1.9456 1.9478 407.3150 407.8693 0.0855 -1.0000 -1.0000 3220781 1594053122.70 151.5242 59.9994 32.0000 1.9452 1.9474 407.3701 407.9257 0.0855 -1.0000 -1.0000 3220843 1594053122.80 151.5242 59.9994 32.0000 1.9447 1.9468 407.5161 408.0713 0.0854 -1.0000 -1.0000 3220906 1594053122.90 151.5242 59.9994 32.0000 1.9450 1.9472 407.4966 408.0513 0.0854 -1.0000 -1.0000 3221359 1594053123.00 151.5242 59.9994 32.0000 1.9457 1.9479 407.4480 408.0028 0.0854 -1.0000 -1.0000 3221421 1594053123.10 151.5242 59.9994 32.0000 1.9465 1.9486 407.3055 407.8601 0.0854 -1.0000 -1.0000 3221484 1594053123.20 151.5215 59.9994 32.0000 1.9450 1.9472 407.4624 408.0164 0.0853 -1.0000 -1.0000 3221562 1594053123.30 151.5202 59.9994 32.0000 1.9442 1.9463 407.5255 408.0806 0.0855 -1.0000 -1.0000 3221625 1594053123.40 151.5202 59.9994 32.0000 1.9445 1.9467 407.5010 408.0555 0.0854 -1.0000 -1.0000 3222093 1594053123.50 151.5202 59.9994 32.0000 1.9460 1.9482 407.3823 407.9371 0.0854 -1.0000 -1.0000 3222171 1594053123.60 151.5202 59.9994 32.0000 1.9457 1.9478 407.3247 407.8789 0.0853 -1.0000 -1.0000 3222233 1594053123.70 151.5202 59.9994 32.0000 1.9453 1.9475 407.3935 407.9475 0.0853 -1.0000 -1.0000 3222296 1594053123.80 151.5003 59.9994 32.0000 1.9442 1.9464 407.5353 408.0908 0.0855 -1.0000 -1.0000 3222374 1594053123.90 151.4791 59.9994 32.0000 1.9445 1.9466 407.5078 408.0619 0.0852 -1.0000 -1.0000 3222655 1594053124.00 151.4791 59.9994 32.0000 1.9456 1.9478 407.3477 407.9024 0.0855 -1.0000 -1.0000 3222702 1594053124.10 151.4791 59.9994 32.0000 1.9460 1.9482 407.2823 407.8370 0.0854 -1.0000 -1.0000 3222780 1594053124.20 151.4791 59.9994 32.0000 1.9454 1.9476 407.3702 407.9255 0.0855 -1.0000 -1.0000 3222843 1594053124.30 151.4791 59.9994 32.0000 1.9450 1.9472 407.4384 407.9934 0.0854 -1.0000 -1.0000 3222905 1594053124.40 151.5425 59.9994 32.0000 1.9453 1.9474 407.4402 407.9940 0.0852 -1.0000 -1.0000 3223093 1594053124.50 151.5425 59.9994 32.0000 1.9463 1.9485 407.3691 407.9230 0.0854 -1.0000 -1.0000 3223155 1594053124.60 151.5425 59.9994 32.0000 1.9463 1.9485 407.3553 407.9102 0.0854 -1.0000 -1.0000 3223233 1594053124.70 151.5425 59.9994 32.0000 1.9455 1.9476 407.4871 408.0422 0.0854 -1.0000 -1.0000 3223296 1594053124.80 151.5425 59.9994 32.0000 1.9452 1.9474 407.5438 408.0986 0.0854 -1.0000 -1.0000 3223358 1594053124.90 151.4628 59.9987 32.0000 1.9453 1.9475 407.4854 408.0399 0.0853 -1.0000 -1.0000 3223608 1594053125.00 151.4628 59.9987 32.0000 1.9445 1.9467 407.5100 408.0644 0.0854 -1.0000 -1.0000 3223671 1594053125.10 151.4628 59.9987 32.0000 1.9458 1.9480 407.3143 407.8685 0.0853 -1.0000 -1.0000 3223733 1594053125.20 151.4628 59.9987 32.0000 1.9460 1.9482 407.3320 407.8872 0.0855 -1.0000 -1.0000 3223812 1594053125.30 151.4628 59.9987 32.0000 1.9449 1.9471 407.3576 407.9121 0.0854 -1.0000 -1.0000 3223858 1594053125.40 151.4670 59.9987 32.0000 1.9450 1.9471 407.4993 408.0539 0.0853 -1.0000 -1.0000 3223936 1594053125.50 151.4823 59.9987 32.0000 1.9451 1.9473 407.4150 407.9689 0.0853 -1.0000 -1.0000 3223999 1594053125.60 151.4823 59.9987 32.0000 1.9459 1.9481 407.3435 407.8967 0.0853 -1.0000 -1.0000 3224061 1594053125.70 151.4823 59.9987 32.0000 1.9455 1.9477 407.3160 407.8706 0.0854 -1.0000 -1.0000 3224124 1594053125.80 151.4823 59.9987 32.0000 1.9448 1.9469 407.4990 408.0538 0.0854 -1.0000 -1.0000 3224202 1594053125.90 151.4823 59.9987 32.0000 1.9442 1.9464 407.4901 408.0436 0.0853 -1.0000 -1.0000 3224265 1594053126.00 151.5333 59.9987 32.0000 1.9448 1.9470 407.5199 408.0751 0.0855 -1.0000 -1.0000 3224795 1594053126.10 151.5333 59.9987 32.0000 1.9451 1.9473 407.5272 408.0827 0.0855 -1.0000 -1.0000 3224874 1594053126.20 151.5333 59.9987 32.0000 1.9454 1.9476 407.2588 407.8145 0.0856 -1.0000 -1.0000 3224936 1594053126.30 151.5333 59.9987 32.0000 1.9456 1.9478 407.3564 407.9121 0.0856 -1.0000 -1.0000 3224998 1594053126.40 151.5333 59.9987 32.0000 1.9447 1.9469 407.4507 408.0063 0.0855 -1.0000 -1.0000 3225061 1594053126.50 151.5500 59.9987 32.0000 1.9445 1.9467 407.5316 408.0866 0.0854 -1.0000 -1.0000 3225358 1594053126.60 151.5627 59.9987 32.0000 1.9455 1.9477 407.3009 407.8548 0.0853 -1.0000 -1.0000 3225436 1594053126.70 151.5627 59.9987 32.0000 1.9456 1.9478 407.2970 407.8514 0.0855 -1.0000 -1.0000 3225498 1594053126.80 151.5627 59.9987 32.0000 1.9450 1.9471 407.4221 407.9772 0.0854 -1.0000 -1.0000 3225561 1594053126.90 151.5627 59.9987 32.0000 1.9448 1.9470 407.4736 408.0273 0.0853 -1.0000 -1.0000 3225624 1594053127.00 151.5627 59.9987 32.0000 1.9445 1.9467 407.5179 408.0725 0.0854 -1.0000 -1.0000 3225686 1594053127.10 151.5071 59.9987 32.0000 1.9450 1.9472 407.2959 407.8503 0.0854 -1.0000 -1.0000 3225748 1594053127.20 151.4944 59.9987 32.0000 1.9450 1.9472 407.2330 407.7882 0.0855 -1.0000 -1.0000 3225827 1594053127.30 151.4944 59.9987 32.0000 1.9454 1.9476 407.3142 407.8684 0.0853 -1.0000 -1.0000 3225889 1594053127.40 151.4944 59.9987 32.0000 1.9446 1.9467 407.4580 408.0123 0.0853 -1.0000 -1.0000 3225951 1594053127.50 151.4944 59.9987 32.0000 1.9445 1.9466 407.4968 408.0514 0.0854 -1.0000 -1.0000 3226030 1594053127.60 151.4944 59.9987 32.0000 1.9444 1.9466 407.5539 408.1082 0.0853 -1.0000 -1.0000 3226092 1594053127.70 151.5339 59.9987 32.0000 1.9452 1.9474 407.3269 407.8817 0.0855 -1.0000 -1.0000 3226154 1594053127.80 151.5339 59.9987 32.0000 1.9449 1.9471 407.2753 407.8298 0.0853 -1.0000 -1.0000 3226232 1594053127.90 151.5339 59.9987 32.0000 1.9447 1.9468 407.3320 407.8865 0.0855 -1.0000 -1.0000 3226295 1594053128.00 151.5339 59.9987 32.0000 1.9441 1.9463 407.4255 407.9800 0.0855 -1.0000 -1.0000 3226389 1594053128.10 151.5339 59.9987 32.0000 1.9445 1.9467 407.4405 407.9971 0.0856 -1.0000 -1.0000 3226451 1594053128.20 151.5117 59.9987 32.0000 1.9451 1.9473 407.3409 407.8964 0.0855 -1.0000 -1.0000 3226514 1594053128.30 151.5065 59.9987 32.0000 1.9450 1.9472 407.3667 407.9221 0.0855 -1.0000 -1.0000 3226576 1594053128.40 151.5065 59.9987 32.0000 1.9449 1.9470 407.3314 407.8856 0.0854 -1.0000 -1.0000 3226654 1594053128.50 151.5065 59.9987 32.0000 1.9441 1.9463 407.5406 408.0954 0.0854 -1.0000 -1.0000 3227389 1594053128.60 151.5065 59.9987 32.0000 1.9436 1.9458 407.4817 408.0359 0.0853 -1.0000 -1.0000 3227467 1594053128.70 151.5065 59.9987 32.0000 1.9448 1.9470 407.5076 408.0622 0.0855 -1.0000 -1.0000 3227514 1594053128.80 151.5213 59.9987 32.0000 1.9448 1.9470 407.3669 407.9216 0.0853 -1.0000 -1.0000 3227576 1594053128.90 151.5231 59.9987 32.0000 1.9449 1.9470 407.3577 407.9121 0.0854 -1.0000 -1.0000 3227654 1594053129.00 151.5231 59.9987 32.0000 1.9444 1.9466 407.4763 408.0314 0.0855 -1.0000 -1.0000 3227717 1594053129.10 151.5231 59.9987 32.0000 1.9453 1.9475 407.4289 407.9840 0.0854 -1.0000 -1.0000 3227779 1594053129.20 151.5231 59.9987 32.0000 1.9457 1.9479 407.3635 407.9184 0.0855 -1.0000 -1.0000 3227857 1594053129.30 151.5138 59.9987 32.0000 1.9454 1.9476 407.2373 407.7924 0.0855 -1.0000 -1.0000 3227920 1594053129.40 151.4932 59.9987 32.0000 1.9456 1.9478 407.2484 407.8026 0.0853 -1.0000 -1.0000 3227982 1594053129.50 151.4932 59.9987 32.0000 1.9445 1.9467 407.3847 407.9398 0.0855 -1.0000 -1.0000 3228045 1594053129.60 151.4932 59.9987 32.0000 1.9449 1.9470 407.4757 408.0312 0.0855 -1.0000 -1.0000 3228123 1594053129.70 151.4932 59.9987 32.0000 1.9446 1.9468 407.4403 407.9959 0.0855 -1.0000 -1.0000 3228185 1594053129.80 151.4932 59.9987 32.0000 1.9448 1.9469 407.3474 407.9019 0.0854 -1.0000 -1.0000 3228248 1594053129.90 151.4932 59.9987 32.0000 1.9452 1.9474 407.3195 407.8739 0.0853 -1.0000 -1.0000 3228310 1594053130.00 151.4433 59.9993 32.0000 1.9443 1.9464 407.4712 408.0258 0.0854 -1.0000 -1.0000 3228389 1594053130.10 151.4433 59.9993 32.0000 1.9447 1.9469 407.5200 408.0757 0.0855 -1.0000 -1.0000 3228888 1594053130.20 151.4433 59.9993 32.0000 1.9447 1.9469 407.5051 408.0599 0.0855 -1.0000 -1.0000 3228951 1594053130.30 151.4433 59.9993 32.0000 1.9454 1.9476 407.3678 407.9230 0.0854 -1.0000 -1.0000 3229013 1594053130.40 151.4433 59.9993 32.0000 1.9456 1.9478 407.2569 407.8116 0.0855 -1.0000 -1.0000 3229091 1594053130.50 151.4433 59.9993 32.0000 1.9455 1.9477 407.2380 407.7927 0.0855 -1.0000 -1.0000 3229154 1594053130.60 151.4433 59.9993 32.0000 1.9438 1.9460 407.3697 407.9249 0.0855 -1.0000 -1.0000 3229232 1594053130.70 151.4433 59.9993 32.0000 1.9443 1.9464 407.4827 408.0380 0.0855 -1.0000 -1.0000 3229294 1594053130.80 151.4433 59.9993 32.0000 1.9452 1.9474 407.4948 408.0493 0.0854 -1.0000 -1.0000 3229357 1594053130.90 151.4433 59.9993 32.0000 1.9450 1.9471 407.3409 407.8962 0.0856 -1.0000 -1.0000 3229419 1594053131.00 151.4433 59.9993 32.0000 1.9451 1.9473 407.3015 407.8558 0.0854 -1.0000 -1.0000 3229482 1594053131.10 151.4360 59.9993 32.0000 1.9442 1.9464 407.4699 408.0247 0.0854 -1.0000 -1.0000 3229560 1594053131.20 151.4360 59.9993 32.0000 1.9443 1.9464 407.5346 408.0898 0.0855 -1.0000 -1.0000 3229623 1594053131.30 151.4360 59.9993 32.0000 1.9448 1.9470 407.5088 408.0639 0.0854 -1.0000 -1.0000 3229685 1594053131.40 151.4360 59.9993 32.0000 1.9453 1.9475 407.3845 407.9394 0.0854 -1.0000 -1.0000 3229747 1594053131.50 151.4360 59.9993 32.0000 1.9458 1.9480 407.3235 407.8785 0.0855 -1.0000 -1.0000 3229826 1594053131.60 151.4360 59.9993 32.0000 1.9458 1.9480 407.2439 407.7982 0.0854 -1.0000 -1.0000 3229888 1594053131.70 151.4872 59.9993 32.0000 1.9450 1.9472 407.3197 407.8740 0.0854 -1.0000 -1.0000 3229950 1594053131.80 151.4872 59.9993 32.0000 1.9443 1.9464 407.5353 408.0903 0.0855 -1.0000 -1.0000 3230029 1594053131.90 151.4872 59.9993 32.0000 1.9445 1.9467 407.4807 408.0351 0.0854 -1.0000 -1.0000 3230091 1594053132.00 151.4872 59.9993 32.0000 1.9450 1.9472 407.4668 408.0219 0.0854 -1.0000 -1.0000 3230153 1594053132.10 151.4872 59.9993 32.0000 1.9456 1.9477 407.3909 407.9451 0.0854 -1.0000 -1.0000 3230216 1594053132.20 151.4872 59.9993 32.0000 1.9459 1.9481 407.5374 408.0914 0.0853 -1.0000 -1.0000 3230403 1594053132.30 151.5096 59.9993 32.0000 1.9454 1.9476 407.4859 408.0406 0.0854 -1.0000 -1.0000 3230466 1594053132.40 151.5629 59.9993 32.0000 1.9454 1.9476 407.4321 407.9868 0.0854 -1.0000 -1.0000 3230528 1594053132.50 151.5629 59.9993 32.0000 1.9451 1.9473 407.3203 407.8743 0.0853 -1.0000 -1.0000 3230591 1594053132.60 151.5629 59.9993 32.0000 1.9451 1.9472 407.4375 407.9916 0.0853 -1.0000 -1.0000 3230669 1594053132.70 151.5629 59.9993 32.0000 1.9446 1.9468 407.5492 408.1033 0.0853 -1.0000 -1.0000 3230888 1594053132.80 151.5629 59.9993 32.0000 1.9448 1.9470 407.5689 408.1245 0.0856 -1.0000 -1.0000 3230950 1594053132.90 151.5629 59.9993 32.0000 1.9451 1.9473 407.4427 407.9981 0.0855 -1.0000 -1.0000 3231028 1594053133.00 151.6009 59.9993 32.0000 1.9455 1.9476 407.2920 407.8468 0.0854 -1.0000 -1.0000 3231091 1594053133.10 151.6009 59.9993 32.0000 1.9457 1.9479 407.3846 407.9396 0.0855 -1.0000 -1.0000 3231153 1594053133.20 151.6009 59.9993 32.0000 1.9445 1.9467 407.4967 408.0515 0.0854 -1.0000 -1.0000 3231856 1594053133.30 151.6009 59.9993 32.0000 1.9447 1.9468 407.5541 408.1089 0.0854 -1.0000 -1.0000 3231919 1594053133.40 151.6009 59.9993 32.0000 1.9453 1.9475 407.2847 407.8399 0.0855 -1.0000 -1.0000 3231981 1594053133.50 151.5492 59.9993 32.0000 1.9456 1.9477 407.2758 407.8306 0.0854 -1.0000 -1.0000 3232060 1594053133.60 151.5492 59.9993 32.0000 1.9451 1.9473 407.3235 407.8785 0.0854 -1.0000 -1.0000 3232122 1594053133.70 151.5492 59.9993 32.0000 1.9446 1.9468 407.4896 408.0441 0.0853 -1.0000 -1.0000 3232184 1594053133.80 151.5492 59.9993 32.0000 1.9454 1.9475 407.4746 408.0286 0.0853 -1.0000 -1.0000 3232263 1594053133.90 151.5492 59.9993 32.0000 1.9453 1.9475 407.3877 407.9429 0.0854 -1.0000 -1.0000 3232325 1594053134.00 151.5492 59.9993 32.0000 1.9461 1.9483 407.3127 407.8667 0.0854 -1.0000 -1.0000 3232388 1594053134.10 151.5565 59.9993 32.0000 1.9451 1.9473 407.3950 407.9497 0.0854 -1.0000 -1.0000 3232450 1594053134.20 151.5565 59.9993 32.0000 1.9448 1.9470 407.4639 408.0188 0.0854 -1.0000 -1.0000 3232513 1594053134.30 151.5565 59.9993 32.0000 1.9448 1.9470 407.5381 408.0932 0.0854 -1.0000 -1.0000 3232575 1594053134.40 151.5565 59.9993 32.0000 1.9448 1.9469 407.4655 408.0209 0.0855 -1.0000 -1.0000 3232653 1594053134.50 151.5565 59.9993 32.0000 1.9448 1.9470 407.2822 407.8373 0.0855 -1.0000 -1.0000 3232715 1594053134.60 151.5373 59.9988 32.0000 1.9451 1.9473 407.4587 408.0136 0.0855 -1.0000 -1.0000 3232794 1594053134.70 151.5373 59.9988 32.0000 1.9446 1.9468 407.5056 408.0611 0.0855 -1.0000 -1.0000 3232856 1594053134.80 151.5373 59.9988 32.0000 1.9447 1.9469 407.4690 408.0239 0.0854 -1.0000 -1.0000 3232918 1594053134.90 151.5373 59.9988 32.0000 1.9459 1.9481 407.3041 407.8591 0.0854 -1.0000 -1.0000 3232997 1594053135.00 151.5373 59.9988 32.0000 1.9448 1.9470 407.2833 407.8378 0.0854 -1.0000 -1.0000 3233059 1594053135.10 151.5204 59.9988 32.0000 1.9445 1.9467 407.3557 407.9117 0.0857 -1.0000 -1.0000 3233122 1594053135.20 151.4922 59.9988 32.0000 1.9434 1.9455 407.4414 407.9967 0.0855 -1.0000 -1.0000 3233418 1594053135.30 151.4922 59.9988 32.0000 1.9448 1.9470 407.4570 408.0118 0.0854 -1.0000 -1.0000 3233481 1594053135.40 151.4922 59.9988 32.0000 1.9447 1.9469 407.4333 407.9871 0.0852 -1.0000 -1.0000 3233543 1594053135.50 151.4922 59.9988 32.0000 1.9450 1.9471 407.2358 407.7914 0.0856 -1.0000 -1.0000 3233606 1594053135.60 151.4922 59.9988 32.0000 1.9441 1.9462 407.3631 407.9184 0.0854 -1.0000 -1.0000 3233668 1594053135.70 151.4495 59.9988 32.0000 1.9438 1.9460 407.5209 408.0763 0.0855 -1.0000 -1.0000 3234122 1594053135.80 151.4495 59.9988 32.0000 1.9449 1.9471 407.5089 408.0636 0.0853 -1.0000 -1.0000 3234199 1594053135.90 151.4495 59.9988 32.0000 1.9446 1.9468 407.3765 407.9303 0.0853 -1.0000 -1.0000 3234262 1594053136.00 151.4495 59.9988 32.0000 1.9453 1.9474 407.3036 407.8576 0.0853 -1.0000 -1.0000 3234325 1594053136.10 151.4495 59.9988 32.0000 1.9445 1.9467 407.2776 407.8323 0.0854 -1.0000 -1.0000 3234387 1594053136.20 151.4244 59.9988 32.0000 1.9435 1.9456 407.3528 407.9073 0.0854 -1.0000 -1.0000 3234684 1594053136.30 151.4244 59.9988 32.0000 1.9441 1.9463 407.3977 407.9523 0.0854 -1.0000 -1.0000 3234746 1594053136.40 151.4244 59.9988 32.0000 1.9445 1.9467 407.5313 408.0869 0.0856 -1.0000 -1.0000 3234809 1594053136.50 151.4244 59.9988 32.0000 1.9448 1.9469 407.4520 408.0075 0.0855 -1.0000 -1.0000 3234871 1594053136.60 151.4244 59.9988 32.0000 1.9451 1.9473 407.3700 407.9233 0.0852 -1.0000 -1.0000 3234965 1594053136.70 151.4244 59.9988 32.0000 1.9451 1.9473 407.4018 407.9558 0.0853 -1.0000 -1.0000 3235027 1594053136.80 151.4368 59.9988 32.0000 1.9451 1.9473 407.5387 408.0935 0.0854 -1.0000 -1.0000 3235090 1594053136.90 151.4368 59.9988 32.0000 1.9452 1.9473 407.5255 408.0807 0.0854 -1.0000 -1.0000 3235168 1594053137.00 151.4368 59.9988 32.0000 1.9458 1.9480 407.4554 408.0098 0.0853 -1.0000 -1.0000 3235230 1594053137.10 151.4368 59.9988 32.0000 1.9461 1.9483 407.3435 407.8976 0.0853 -1.0000 -1.0000 3235293 1594053137.20 151.4368 59.9988 32.0000 1.9453 1.9475 407.2765 407.8309 0.0854 -1.0000 -1.0000 3235371 1594053137.30 151.4740 59.9988 32.0000 1.9446 1.9468 407.3122 407.8668 0.0853 -1.0000 -1.0000 3235590 1594053137.40 151.4809 59.9988 32.0000 1.9449 1.9470 407.4519 408.0058 0.0853 -1.0000 -1.0000 3235652 1594053137.50 151.4809 59.9988 32.0000 1.9452 1.9473 407.5098 408.0638 0.0853 -1.0000 -1.0000 3235731 1594053137.60 151.4809 59.9988 32.0000 1.9451 1.9473 407.4194 407.9750 0.0855 -1.0000 -1.0000 3235793 1594053137.70 151.4809 59.9988 32.0000 1.9454 1.9476 407.3515 407.9064 0.0855 -1.0000 -1.0000 3235855 1594053137.80 151.4809 59.9988 32.0000 1.9459 1.9481 407.3116 407.8673 0.0855 -1.0000 -1.0000 3236090 1594053137.90 151.4972 59.9988 32.0000 1.9454 1.9475 407.5493 408.1039 0.0854 -1.0000 -1.0000 3236152 1594053138.00 151.4972 59.9988 32.0000 1.9453 1.9474 407.4780 408.0327 0.0853 -1.0000 -1.0000 3236215 1594053138.10 151.4972 59.9988 32.0000 1.9462 1.9484 407.2927 407.8473 0.0855 -1.0000 -1.0000 3236293 1594053138.20 151.4972 59.9988 32.0000 1.9453 1.9475 407.2404 407.7941 0.0853 -1.0000 -1.0000 3236355 1594053138.30 151.4972 59.9988 32.0000 1.9449 1.9471 407.4416 407.9965 0.0854 -1.0000 -1.0000 3237105 1594053138.40 151.4907 59.9988 32.0000 1.9444 1.9466 407.5174 408.0722 0.0854 -1.0000 -1.0000 3237183 1594053138.50 151.4903 59.9988 32.0000 1.9445 1.9467 407.4950 408.0496 0.0854 -1.0000 -1.0000 3237246 1594053138.60 151.4903 59.9988 32.0000 1.9450 1.9471 407.4630 408.0177 0.0854 -1.0000 -1.0000 3237308 1594053138.70 151.4903 59.9988 32.0000 1.9455 1.9476 407.2909 407.8462 0.0856 -1.0000 -1.0000 3237371 1594053138.80 151.4903 59.9988 32.0000 1.9457 1.9478 407.2657 407.8201 0.0854 -1.0000 -1.0000 3237433 1594053138.90 151.5011 59.9988 32.0000 1.9456 1.9478 407.2919 407.8467 0.0854 -1.0000 -1.0000 3237511 1594053139.00 151.5553 59.9988 32.0000 1.9452 1.9474 407.4928 408.0471 0.0853 -1.0000 -1.0000 3237574 1594053139.10 151.5553 59.9988 32.0000 1.9451 1.9473 407.4475 408.0025 0.0854 -1.0000 -1.0000 3237636 1594053139.20 151.5553 59.9988 32.0000 1.9449 1.9471 407.3380 407.8929 0.0855 -1.0000 -1.0000 3237714 1594053139.30 151.5553 59.9988 32.0000 1.9454 1.9475 407.3131 407.8686 0.0855 -1.0000 -1.0000 3237777 1594053139.40 151.5553 59.9988 32.0000 1.9451 1.9473 407.3107 407.8661 0.0856 -1.0000 -1.0000 3237839 1594053139.50 151.5331 59.9988 32.0000 1.9449 1.9471 407.4175 407.9729 0.0854 -1.0000 -1.0000 3237902 1594053139.60 151.5331 59.9988 32.0000 1.9447 1.9469 407.4655 408.0198 0.0854 -1.0000 -1.0000 3237964 1594053139.70 151.5331 59.9988 32.0000 1.9447 1.9469 407.5080 408.0633 0.0854 -1.0000 -1.0000 3238027 1594053139.80 151.5331 59.9988 32.0000 1.9454 1.9476 407.3150 407.8688 0.0853 -1.0000 -1.0000 3238167 1594053139.90 151.5331 59.9988 32.0000 1.9450 1.9472 407.2553 407.8090 0.0853 -1.0000 -1.0000 3238230 1594053140.00 151.5693 59.9990 32.0000 1.9447 1.9468 407.3424 407.8965 0.0853 -1.0000 -1.0000 3238292 1594053140.10 151.5970 59.9992 32.0000 1.9448 1.9470 407.4273 407.9816 0.0854 -1.0000 -1.0000 3238402 1594053140.20 151.5970 59.9992 32.0000 1.9457 1.9479 407.4071 407.9612 0.0852 -1.0000 -1.0000 3238464 1594053140.30 151.5970 59.9992 32.0000 1.9455 1.9477 407.3167 407.8714 0.0854 -1.0000 -1.0000 3238589 1594053140.40 151.5970 59.9992 32.0000 1.9456 1.9478 407.2938 407.8487 0.0856 -1.0000 -1.0000 3238667 1594053140.50 151.5970 59.9992 32.0000 1.9451 1.9473 407.4674 408.0226 0.0854 -1.0000 -1.0000 3238730 1594053140.60 151.5970 59.9992 32.0000 1.9445 1.9467 407.5340 408.0892 0.0854 -1.0000 -1.0000 3238792 1594053140.70 151.5254 59.9992 32.0000 1.9456 1.9478 407.4645 408.0185 0.0853 -1.0000 -1.0000 3238855 1594053140.80 151.5254 59.9992 32.0000 1.9449 1.9470 407.3059 407.8600 0.0853 -1.0000 -1.0000 3239370 1594053140.90 151.5254 59.9992 32.0000 1.9446 1.9468 407.2777 407.8317 0.0854 -1.0000 -1.0000 3239433 1594053141.00 151.5254 59.9992 32.0000 1.9446 1.9467 407.3674 407.9227 0.0854 -1.0000 -1.0000 3239495 1594053141.10 151.5254 59.9992 32.0000 1.9446 1.9467 407.5044 408.0595 0.0855 -1.0000 -1.0000 3239558 1594053141.20 151.4985 59.9992 32.0000 1.9439 1.9461 407.4666 408.0205 0.0853 -1.0000 -1.0000 3239636 1594053141.30 151.4985 59.9992 32.0000 1.9452 1.9474 407.2108 407.7647 0.0853 -1.0000 -1.0000 3239698 1594053141.40 151.4985 59.9992 32.0000 1.9456 1.9478 407.2470 407.8011 0.0854 -1.0000 -1.0000 3239761 1594053141.50 151.4985 59.9992 32.0000 1.9446 1.9468 407.4468 408.0012 0.0854 -1.0000 -1.0000 3239839 1594053141.60 151.4985 59.9992 32.0000 1.9441 1.9463 407.4110 407.9663 0.0855 -1.0000 -1.0000 3239901 1594053141.70 151.4985 59.9992 32.0000 1.9441 1.9462 407.5151 408.0701 0.0854 -1.0000 -1.0000 3239964 1594053141.80 151.4891 59.9992 32.0000 1.9445 1.9467 407.4696 408.0238 0.0854 -1.0000 -1.0000 3240042 1594053141.90 151.4891 59.9992 32.0000 1.9448 1.9470 407.3677 407.9225 0.0854 -1.0000 -1.0000 3240104 1594053142.00 151.4891 59.9992 32.0000 1.9458 1.9480 407.2829 407.8368 0.0853 -1.0000 -1.0000 3240167 1594053142.10 151.4891 59.9992 32.0000 1.9451 1.9473 407.3638 407.9196 0.0856 -1.0000 -1.0000 3240230 1594053142.20 151.4891 59.9992 32.0000 1.9444 1.9466 407.4653 408.0199 0.0854 -1.0000 -1.0000 3240292 1594053142.30 151.4891 59.9992 32.0000 1.9443 1.9464 407.4842 408.0384 0.0853 -1.0000 -1.0000 3240354 1594053142.40 151.4364 59.9992 32.0000 1.9443 1.9465 407.3824 407.9367 0.0853 -1.0000 -1.0000 3240760 1594053142.50 151.4364 59.9992 32.0000 1.9453 1.9475 407.2796 407.8330 0.0853 -1.0000 -1.0000 3240823 1594053142.60 151.4364 59.9992 32.0000 1.9457 1.9479 407.2907 407.8463 0.0856 -1.0000 -1.0000 3240885 1594053142.70 151.4364 59.9992 32.0000 1.9450 1.9471 407.4466 408.0015 0.0854 -1.0000 -1.0000 3240948 1594053142.80 151.4364 59.9992 32.0000 1.9440 1.9461 407.5904 408.1454 0.0855 -1.0000 -1.0000 3241026 1594053142.90 151.4449 59.9992 32.0000 1.9444 1.9466 407.3828 407.9383 0.0855 -1.0000 -1.0000 3241135 1594053143.00 151.4463 59.9992 32.0000 1.9453 1.9475 407.3597 407.9147 0.0855 -1.0000 -1.0000 3241198 1594053143.10 151.4463 59.9992 32.0000 1.9452 1.9474 407.3845 407.9391 0.0854 -1.0000 -1.0000 3241260 1594053143.20 151.4463 59.9992 32.0000 1.9447 1.9468 407.4199 407.9746 0.0855 -1.0000 -1.0000 3241338 1594053143.30 151.4463 59.9992 32.0000 1.9447 1.9468 407.5029 408.0575 0.0854 -1.0000 -1.0000 3241401 1594053143.40 151.4463 59.9992 32.0000 1.9450 1.9472 407.4907 408.0458 0.0854 -1.0000 -1.0000 3241901 1594053143.50 151.5082 59.9992 32.0000 1.9452 1.9474 407.4376 407.9918 0.0853 -1.0000 -1.0000 3241979 1594053143.60 151.5082 59.9992 32.0000 1.9450 1.9472 407.4046 407.9593 0.0855 -1.0000 -1.0000 3242026 1594053143.70 151.5082 59.9992 32.0000 1.9452 1.9474 407.6178 408.1734 0.0855 -1.0000 -1.0000 3242088 1594053143.80 151.5082 59.9992 32.0000 1.9440 1.9461 407.4983 408.0528 0.0854 -1.0000 -1.0000 3242166 1594053143.90 151.5082 59.9992 32.0000 1.9454 1.9476 407.3469 407.9010 0.0853 -1.0000 -1.0000 3242369 1594053144.00 151.4877 59.9992 32.0000 1.9448 1.9469 407.3239 407.8792 0.0855 -1.0000 -1.0000 3242432 1594053144.10 151.4877 59.9992 32.0000 1.9453 1.9474 407.2909 407.8455 0.0853 -1.0000 -1.0000 3242495 1594053144.20 151.4877 59.9992 32.0000 1.9449 1.9471 407.4384 407.9925 0.0853 -1.0000 -1.0000 3242557 1594053144.30 151.4877 59.9992 32.0000 1.9447 1.9468 407.4745 408.0299 0.0854 -1.0000 -1.0000 3242635 1594053144.40 151.4877 59.9992 32.0000 1.9450 1.9472 407.4940 408.0487 0.0855 -1.0000 -1.0000 3242697 1594053144.50 151.4877 59.9992 32.0000 1.9456 1.9478 407.4283 407.9834 0.0854 -1.0000 -1.0000 3242760 1594053144.60 151.5345 59.9996 32.0000 1.9461 1.9483 407.3480 407.9018 0.0853 -1.0000 -1.0000 3242838 1594053144.70 151.5345 59.9996 32.0000 1.9450 1.9472 407.4602 408.0141 0.0853 -1.0000 -1.0000 3242900 1594053144.80 151.5345 59.9996 32.0000 1.9449 1.9471 407.4901 408.0440 0.0852 -1.0000 -1.0000 3242963 1594053144.90 151.5345 59.9996 32.0000 1.9450 1.9471 407.3990 407.9537 0.0854 -1.0000 -1.0000 3243416 1594053145.00 151.5345 59.9996 32.0000 1.9449 1.9471 407.2810 407.8354 0.0854 -1.0000 -1.0000 3243478 1594053145.10 151.5470 59.9996 32.0000 1.9457 1.9479 407.3177 407.8716 0.0853 -1.0000 -1.0000 3243541 1594053145.20 151.5678 59.9996 32.0000 1.9453 1.9475 407.3204 407.8753 0.0855 -1.0000 -1.0000 3243619 1594053145.30 151.5678 59.9996 32.0000 1.9445 1.9467 407.4478 408.0022 0.0854 -1.0000 -1.0000 3243682 1594053145.40 151.5678 59.9996 32.0000 1.9440 1.9462 407.4258 407.9803 0.0853 -1.0000 -1.0000 3243744 1594053145.50 151.5678 59.9996 32.0000 1.9454 1.9476 407.2716 407.8258 0.0854 -1.0000 -1.0000 3243822 1594053145.60 151.5678 59.9996 32.0000 1.9460 1.9482 407.3353 407.8897 0.0854 -1.0000 -1.0000 3243885 1594053145.70 151.5813 59.9996 32.0000 1.9449 1.9471 407.2916 407.8464 0.0855 -1.0000 -1.0000 3243947 1594053145.80 151.5813 59.9996 32.0000 1.9447 1.9469 407.5188 408.0731 0.0853 -1.0000 -1.0000 3244010 1594053145.90 151.5813 59.9996 32.0000 1.9446 1.9468 407.5208 408.0754 0.0854 -1.0000 -1.0000 3244088 1594053146.00 151.5813 59.9996 32.0000 1.9449 1.9471 407.4725 408.0283 0.0856 -1.0000 -1.0000 3244353 1594053146.10 151.5813 59.9996 32.0000 1.9457 1.9479 407.3531 407.9081 0.0854 -1.0000 -1.0000 3244431 1594053146.20 151.5878 59.9996 32.0000 1.9450 1.9472 407.3380 407.8922 0.0853 -1.0000 -1.0000 3244494 1594053146.30 151.5896 59.9996 32.0000 1.9454 1.9476 407.4486 408.0024 0.0853 -1.0000 -1.0000 3244556 1594053146.40 151.5896 59.9996 32.0000 1.9445 1.9467 407.5271 408.0809 0.0852 -1.0000 -1.0000 3244634 1594053146.50 151.5896 59.9996 32.0000 1.9442 1.9464 407.5127 408.0664 0.0852 -1.0000 -1.0000 3244900 1594053146.60 151.5896 59.9996 32.0000 1.9458 1.9479 407.3557 407.9094 0.0853 -1.0000 -1.0000 3244978 1594053146.70 151.5896 59.9996 32.0000 1.9454 1.9476 407.3345 407.8885 0.0853 -1.0000 -1.0000 3245041 1594053146.80 151.5519 59.9996 32.0000 1.9451 1.9473 407.4153 407.9697 0.0854 -1.0000 -1.0000 3245103 1594053146.90 151.5519 59.9996 32.0000 1.9444 1.9466 407.5004 408.0547 0.0853 -1.0000 -1.0000 3245181 1594053147.00 151.5519 59.9996 32.0000 1.9451 1.9472 407.4367 407.9909 0.0853 -1.0000 -1.0000 3245244 1594053147.10 151.5519 59.9996 32.0000 1.9451 1.9473 407.2520 407.8058 0.0853 -1.0000 -1.0000 3245306 1594053147.20 151.5519 59.9996 32.0000 1.9453 1.9475 407.3409 407.8952 0.0854 -1.0000 -1.0000 3245369 1594053147.30 151.5519 59.9996 32.0000 1.9437 1.9459 407.4524 408.0062 0.0852 -1.0000 -1.0000 3245431 1594053147.40 151.5943 59.9996 32.0000 1.9445 1.9467 407.4339 407.9874 0.0853 -1.0000 -1.0000 3245494 1594053147.50 151.5943 59.9996 32.0000 1.9448 1.9470 407.4516 408.0066 0.0854 -1.0000 -1.0000 3245947 1594053147.60 151.5943 59.9996 32.0000 1.9456 1.9478 407.3000 407.8542 0.0853 -1.0000 -1.0000 3246009 1594053147.70 151.5943 59.9996 32.0000 1.9457 1.9479 407.2785 407.8321 0.0853 -1.0000 -1.0000 3246088 1594053147.80 151.5943 59.9996 32.0000 1.9448 1.9470 407.3643 407.9194 0.0854 -1.0000 -1.0000 3246166 1594053147.90 151.5397 59.9996 32.0000 1.9443 1.9465 407.4653 408.0194 0.0852 -1.0000 -1.0000 3246228 1594053148.00 151.5115 59.9996 32.0000 1.9449 1.9471 407.4024 407.9564 0.0853 -1.0000 -1.0000 3246618 1594053148.10 151.5115 59.9996 32.0000 1.9451 1.9472 407.2913 407.8458 0.0854 -1.0000 -1.0000 3246681 1594053148.20 151.5115 59.9996 32.0000 1.9459 1.9481 407.4581 408.0119 0.0852 -1.0000 -1.0000 3246743 1594053148.30 151.5115 59.9996 32.0000 1.9447 1.9468 407.4966 408.0512 0.0854 -1.0000 -1.0000 3246806 1594053148.40 151.5115 59.9996 32.0000 1.9448 1.9470 407.5253 408.0797 0.0853 -1.0000 -1.0000 3246884 1594053148.50 151.5115 59.9996 32.0000 1.9443 1.9465 407.2344 407.7883 0.0855 -1.0000 -1.0000 3246946 1594053148.60 151.4947 59.9996 32.0000 1.9455 1.9477 407.2714 407.8260 0.0853 -1.0000 -1.0000 3247025 1594053148.70 151.4893 59.9996 32.0000 1.9459 1.9481 407.3774 407.9304 0.0852 -1.0000 -1.0000 3247087 1594053148.80 151.4893 59.9996 32.0000 1.9445 1.9467 407.4812 408.0353 0.0854 -1.0000 -1.0000 3247149 1594053148.90 151.4893 59.9996 32.0000 1.9448 1.9470 407.4629 408.0176 0.0853 -1.0000 -1.0000 3247212 1594053149.00 151.4893 59.9996 32.0000 1.9452 1.9474 407.2944 407.8483 0.0853 -1.0000 -1.0000 3247274 1594053149.10 151.4893 59.9996 32.0000 1.9459 1.9481 407.2277 407.7815 0.0854 -1.0000 -1.0000 3247852 1594053149.20 151.4536 59.9996 32.0000 1.9458 1.9480 407.4731 408.0277 0.0853 -1.0000 -1.0000 3247931 1594053149.30 151.4536 59.9996 32.0000 1.9447 1.9469 407.5274 408.0822 0.0854 -1.0000 -1.0000 3247993 1594053149.40 151.4536 59.9996 32.0000 1.9457 1.9479 407.3941 407.9475 0.0852 -1.0000 -1.0000 3248055 1594053149.50 151.4536 59.9996 32.0000 1.9463 1.9485 407.2664 407.8208 0.0854 -1.0000 -1.0000 3248134 1594053149.60 151.4536 59.9996 32.0000 1.9450 1.9471 407.3977 407.9521 0.0853 -1.0000 -1.0000 3248196 1594053149.70 151.4619 59.9994 32.0000 1.9444 1.9466 407.5408 408.0966 0.0855 -1.0000 -1.0000 3248259 1594053149.80 151.4619 59.9994 32.0000 1.9448 1.9470 407.4863 408.0413 0.0854 -1.0000 -1.0000 3248321 1594053149.90 151.4619 59.9994 32.0000 1.9453 1.9475 407.3211 407.8759 0.0854 -1.0000 -1.0000 3248384 1594053150.00 151.4619 59.9994 32.0000 1.9456 1.9478 407.3140 407.8674 0.0852 -1.0000 -1.0000 3248446 1594053150.10 151.4619 59.9994 32.0000 1.9452 1.9474 407.3447 407.8980 0.0853 -1.0000 -1.0000 3248649 1594053150.20 151.4619 59.9994 32.0000 1.9452 1.9473 407.4707 408.0256 0.0854 -1.0000 -1.0000 3248727 1594053150.30 151.4615 59.9994 32.0000 1.9451 1.9473 407.5741 408.1292 0.0855 -1.0000 -1.0000 3248790 1594053150.40 151.4565 59.9994 32.0000 1.9461 1.9483 407.2718 407.8267 0.0855 -1.0000 -1.0000 3248852 1594053150.50 151.4565 59.9994 32.0000 1.9461 1.9483 407.2899 407.8445 0.0854 -1.0000 -1.0000 3248915 1594053150.60 151.4565 59.9994 32.0000 1.9455 1.9477 407.3400 407.8943 0.0854 -1.0000 -1.0000 3248993 1594053150.70 151.4565 59.9994 32.0000 1.9449 1.9471 407.5977 408.1516 0.0853 -1.0000 -1.0000 3249055 1594053150.80 151.4565 59.9994 32.0000 1.9449 1.9471 407.5541 408.1087 0.0854 -1.0000 -1.0000 3249118 1594053150.90 151.4565 59.9994 32.0000 1.9455 1.9477 407.4808 408.0352 0.0853 -1.0000 -1.0000 3249196 1594053151.00 151.5074 59.9994 32.0000 1.9456 1.9478 407.2279 407.7822 0.0853 -1.0000 -1.0000 3249258 1594053151.10 151.5074 59.9994 32.0000 1.9464 1.9486 407.3266 407.8802 0.0853 -1.0000 -1.0000 3249586 1594053151.20 151.5074 59.9994 32.0000 1.9451 1.9472 407.5294 408.0847 0.0855 -1.0000 -1.0000 3249665 1594053151.30 151.5074 59.9994 32.0000 1.9448 1.9470 407.5504 408.1035 0.0851 -1.0000 -1.0000 3249727 1594053151.40 151.5074 59.9994 32.0000 1.9456 1.9477 407.5373 408.0918 0.0855 -1.0000 -1.0000 3249790 1594053151.50 151.5074 59.9994 32.0000 1.9456 1.9478 407.3773 407.9311 0.0851 -1.0000 -1.0000 3249852 1594053151.60 151.5074 59.9994 32.0000 1.9451 1.9473 407.3985 407.9530 0.0855 -1.0000 -1.0000 3250133 1594053151.70 151.5124 59.9994 32.0000 1.9451 1.9472 407.6464 408.2019 0.0854 -1.0000 -1.0000 3250196 1594053151.80 151.5148 59.9994 32.0000 1.9444 1.9465 407.5864 408.1407 0.0853 -1.0000 -1.0000 3250274 1594053151.90 151.5148 59.9994 32.0000 1.9454 1.9476 407.3953 407.9495 0.0854 -1.0000 -1.0000 3250336 1594053152.00 151.5148 59.9994 32.0000 1.9458 1.9480 407.2931 407.8479 0.0854 -1.0000 -1.0000 3250399 1594053152.10 151.5148 59.9994 32.0000 1.9448 1.9470 407.3269 407.8801 0.0852 -1.0000 -1.0000 3250477 1594053152.20 151.5148 59.9994 32.0000 1.9449 1.9471 407.4015 407.9550 0.0853 -1.0000 -1.0000 3250617 1594053152.30 151.5171 59.9994 32.0000 1.9447 1.9469 407.4736 408.0279 0.0853 -1.0000 -1.0000 3250680 1594053152.40 151.5171 59.9994 32.0000 1.9445 1.9467 407.5222 408.0767 0.0854 -1.0000 -1.0000 3250742 1594053152.50 151.5171 59.9994 32.0000 1.9450 1.9472 407.3775 407.9320 0.0854 -1.0000 -1.0000 3250805 1594053152.60 151.5171 59.9994 32.0000 1.9451 1.9473 407.3577 407.9117 0.0853 -1.0000 -1.0000 3250883 1594053152.70 151.5171 59.9994 32.0000 1.9451 1.9473 407.5073 408.0619 0.0854 -1.0000 -1.0000 3251164 1594053152.80 151.5171 59.9994 32.0000 1.9453 1.9474 407.5469 408.1012 0.0853 -1.0000 -1.0000 3251227 1594053152.90 151.5308 59.9994 32.0000 1.9452 1.9474 407.3781 407.9340 0.0855 -1.0000 -1.0000 3251289 1594053153.00 151.5308 59.9994 32.0000 1.9452 1.9474 407.2593 407.8138 0.0854 -1.0000 -1.0000 3251352 1594053153.10 151.5308 59.9994 32.0000 1.9444 1.9466 407.2247 407.7790 0.0854 -1.0000 -1.0000 3251414 1594053153.20 151.5308 59.9994 32.0000 1.9439 1.9461 407.3684 407.9227 0.0854 -1.0000 -1.0000 3251648 1594053153.30 151.5308 59.9994 32.0000 1.9444 1.9466 407.5314 408.0859 0.0853 -1.0000 -1.0000 3251711 1594053153.40 151.5355 59.9994 32.0000 1.9448 1.9470 407.4080 407.9622 0.0853 -1.0000 -1.0000 3251789 1594053153.50 151.5367 59.9994 32.0000 1.9455 1.9477 407.2790 407.8328 0.0853 -1.0000 -1.0000 3251851 1594053153.60 151.5367 59.9994 32.0000 1.9448 1.9469 407.2580 407.8124 0.0854 -1.0000 -1.0000 3251914 1594053153.70 151.5367 59.9994 32.0000 1.9446 1.9468 407.3213 407.8750 0.0853 -1.0000 -1.0000 3252101 1594053153.80 151.5367 59.9994 32.0000 1.9442 1.9464 407.4332 407.9875 0.0854 -1.0000 -1.0000 3252164 1594053153.90 151.5388 59.9994 32.0000 1.9445 1.9466 407.3674 407.9218 0.0853 -1.0000 -1.0000 3252227 1594053154.00 151.5874 59.9994 32.0000 1.9458 1.9480 407.2542 407.8080 0.0853 -1.0000 -1.0000 3252289 1594053154.10 151.5874 59.9994 32.0000 1.9447 1.9469 407.3297 407.8850 0.0855 -1.0000 -1.0000 3252367 1594053154.20 151.5874 59.9994 32.0000 1.9441 1.9462 407.4770 408.0299 0.0852 -1.0000 -1.0000 3253117 1594053154.30 151.5874 59.9994 32.0000 1.9450 1.9472 407.4718 408.0257 0.0853 -1.0000 -1.0000 3253179 1594053154.40 151.5874 59.9994 32.0000 1.9445 1.9467 407.4622 408.0162 0.0853 -1.0000 -1.0000 3253242 1594053154.50 151.5261 59.9994 32.0000 1.9448 1.9470 407.4347 407.9887 0.0853 -1.0000 -1.0000 3253304 1594053154.60 151.5231 59.9994 32.0000 1.9454 1.9476 407.2613 407.8150 0.0852 -1.0000 -1.0000 3253382 1594053154.70 151.5231 59.9994 32.0000 1.9451 1.9473 407.3012 407.8541 0.0852 -1.0000 -1.0000 3253445 1594053154.80 151.5231 59.9994 32.0000 1.9452 1.9474 407.3620 407.9154 0.0853 -1.0000 -1.0000 3253507 1594053154.90 151.5231 59.9994 32.0000 1.9444 1.9466 407.3983 407.9526 0.0854 -1.0000 -1.0000 3253585 1594053155.00 151.5231 59.9994 32.0000 1.9454 1.9476 407.3061 407.8599 0.0853 -1.0000 -1.0000 3253648 1594053155.10 151.5231 59.9994 32.0000 1.9452 1.9474 407.3329 407.8869 0.0853 -1.0000 -1.0000 3253711 1594053155.20 151.5075 59.9995 32.0000 1.9458 1.9480 407.3577 407.9113 0.0852 -1.0000 -1.0000 3253789 1594053155.30 151.5075 59.9995 32.0000 1.9445 1.9466 407.4816 408.0356 0.0853 -1.0000 -1.0000 3253851 1594053155.40 151.5075 59.9995 32.0000 1.9446 1.9467 407.5169 408.0699 0.0851 -1.0000 -1.0000 3253914 1594053155.50 151.5075 59.9995 32.0000 1.9444 1.9466 407.4433 407.9973 0.0854 -1.0000 -1.0000 3253976 1594053155.60 151.5075 59.9995 32.0000 1.9455 1.9477 407.2870 407.8413 0.0853 -1.0000 -1.0000 3254038 1594053155.70 151.4500 59.9995 32.0000 1.9449 1.9471 407.3675 407.9202 0.0852 -1.0000 -1.0000 3254117 1594053155.80 151.4500 59.9995 32.0000 1.9446 1.9468 407.4601 408.0143 0.0853 -1.0000 -1.0000 3254492 1594053155.90 151.4500 59.9995 32.0000 1.9451 1.9472 407.5938 408.1487 0.0854 -1.0000 -1.0000 3254554 1594053156.00 151.4500 59.9995 32.0000 1.9451 1.9473 407.4974 408.0517 0.0853 -1.0000 -1.0000 3254616 1594053156.10 151.4500 59.9995 32.0000 1.9455 1.9477 407.3098 407.8639 0.0853 -1.0000 -1.0000 3254695 1594053156.20 151.4500 59.9995 32.0000 1.9449 1.9471 407.4807 408.0345 0.0853 -1.0000 -1.0000 3254757 1594053156.30 151.4685 59.9995 32.0000 1.9452 1.9474 407.5075 408.0613 0.0852 -1.0000 -1.0000 3254851 1594053156.40 151.4685 59.9995 32.0000 1.9455 1.9476 407.5137 408.0674 0.0853 -1.0000 -1.0000 3254929 1594053156.50 151.4685 59.9995 32.0000 1.9455 1.9477 407.3515 407.9050 0.0852 -1.0000 -1.0000 3254991 1594053156.60 151.4685 59.9995 32.0000 1.9456 1.9478 407.2671 407.8198 0.0852 -1.0000 -1.0000 3255069 1594053156.70 151.4685 59.9995 32.0000 1.9453 1.9475 407.2671 407.8216 0.0854 -1.0000 -1.0000 3255132 1594053156.80 151.4731 59.9995 32.0000 1.9446 1.9468 407.4535 408.0073 0.0852 -1.0000 -1.0000 3255194 1594053156.90 151.4821 59.9995 32.0000 1.9446 1.9468 407.5749 408.1293 0.0853 -1.0000 -1.0000 3255273 1594053157.00 151.4821 59.9995 32.0000 1.9450 1.9472 407.5056 408.0598 0.0853 -1.0000 -1.0000 3255335 1594053157.10 151.4821 59.9995 32.0000 1.9464 1.9486 407.3464 407.9004 0.0853 -1.0000 -1.0000 3255397 1594053157.20 151.4821 59.9995 32.0000 1.9452 1.9474 407.5068 408.0601 0.0851 -1.0000 -1.0000 3255460 1594053157.30 151.4821 59.9995 32.0000 1.9454 1.9476 407.4960 408.0494 0.0852 -1.0000 -1.0000 3255710 1594053157.40 151.4821 59.9995 32.0000 1.9449 1.9471 407.5124 408.0671 0.0854 -1.0000 -1.0000 3255773 1594053157.50 151.4746 59.9995 32.0000 1.9460 1.9482 407.4506 408.0045 0.0853 -1.0000 -1.0000 3255835 1594053157.60 151.4746 59.9995 32.0000 1.9460 1.9482 407.2363 407.7903 0.0853 -1.0000 -1.0000 3255913 1594053157.70 151.4746 59.9995 32.0000 1.9455 1.9477 407.3157 407.8696 0.0853 -1.0000 -1.0000 3255976 1594053157.80 151.4746 59.9995 32.0000 1.9450 1.9472 407.3550 407.9095 0.0854 -1.0000 -1.0000 3256382 1594053157.90 151.4746 59.9995 32.0000 1.9447 1.9469 407.3867 407.9414 0.0854 -1.0000 -1.0000 3256444 1594053158.00 151.5107 59.9995 32.0000 1.9451 1.9473 407.4609 408.0154 0.0854 -1.0000 -1.0000 3256507 1594053158.10 151.5437 59.9995 32.0000 1.9454 1.9475 407.3895 407.9450 0.0855 -1.0000 -1.0000 3256585 1594053158.20 151.5437 59.9995 32.0000 1.9452 1.9474 407.3514 407.9051 0.0852 -1.0000 -1.0000 3256647 1594053158.30 151.5437 59.9995 32.0000 1.9455 1.9477 407.3966 407.9505 0.0853 -1.0000 -1.0000 3256882 1594053158.40 151.5437 59.9995 32.0000 1.9454 1.9475 407.5351 408.0898 0.0854 -1.0000 -1.0000 3256944 1594053158.50 151.5437 59.9995 32.0000 1.9451 1.9472 407.5281 408.0836 0.0855 -1.0000 -1.0000 3257007 1594053158.60 151.5437 59.9995 32.0000 1.9453 1.9474 407.4472 408.0018 0.0853 -1.0000 -1.0000 3257085 1594053158.70 151.5474 59.9995 32.0000 1.9465 1.9487 407.2998 407.8534 0.0852 -1.0000 -1.0000 3257147 1594053158.80 151.6129 59.9995 32.0000 1.9458 1.9480 407.2334 407.7863 0.0851 -1.0000 -1.0000 3257616 1594053158.90 151.6129 59.9995 32.0000 1.9453 1.9475 407.3080 407.8603 0.0851 -1.0000 -1.0000 3257694 1594053159.00 151.6129 59.9995 32.0000 1.9459 1.9481 407.4684 408.0216 0.0852 -1.0000 -1.0000 3257757 1594053159.10 151.6129 59.9995 32.0000 1.9447 1.9469 407.5604 408.1143 0.0853 -1.0000 -1.0000 3257819 1594053159.20 151.6129 59.9995 32.0000 1.9451 1.9472 407.4245 407.9784 0.0853 -1.0000 -1.0000 3257897 1594053159.30 151.5492 59.9995 32.0000 1.9458 1.9480 407.3950 407.9482 0.0852 -1.0000 -1.0000 3257960 1594053159.40 151.5492 59.9995 32.0000 1.9462 1.9484 407.3661 407.9196 0.0852 -1.0000 -1.0000 3258022 1594053159.50 151.5492 59.9995 32.0000 1.9458 1.9480 407.5392 408.0924 0.0852 -1.0000 -1.0000 3258100 1594053159.60 151.5492 59.9995 32.0000 1.9454 1.9475 407.4464 407.9994 0.0851 -1.0000 -1.0000 3258163 1594053159.70 151.5492 59.9995 32.0000 1.9451 1.9473 407.3104 407.8656 0.0854 -1.0000 -1.0000 3258225 1594053159.80 151.5492 59.9995 32.0000 1.9454 1.9476 407.2096 407.7629 0.0852 -1.0000 -1.0000 3258288 1594053159.90 151.5391 59.9999 32.0000 1.9452 1.9474 407.3124 407.8650 0.0851 -1.0000 -1.0000 3258366 1594053160.00 151.5365 60.0000 32.0000 1.9448 1.9470 407.4502 408.0040 0.0853 -1.0000 -1.0000 3258428 1594053160.10 151.5365 60.0000 32.0000 1.9448 1.9470 407.4539 408.0078 0.0852 -1.0000 -1.0000 3258491 1594053160.20 151.5365 60.0000 32.0000 1.9459 1.9481 407.3077 407.8607 0.0852 -1.0000 -1.0000 3258553 1594053160.30 151.5365 60.0000 32.0000 1.9456 1.9478 407.2231 407.7766 0.0853 -1.0000 -1.0000 3258616 1594053160.40 151.5365 60.0000 32.0000 1.9451 1.9473 407.2560 407.8109 0.0855 -1.0000 -1.0000 3258865 1594053160.50 151.5365 60.0000 32.0000 1.9453 1.9475 407.3652 407.9191 0.0853 -1.0000 -1.0000 3258928 1594053160.60 151.4377 60.0000 32.0000 1.9449 1.9471 407.4527 408.0069 0.0853 -1.0000 -1.0000 3258990 1594053160.70 151.4377 60.0000 32.0000 1.9444 1.9466 407.3714 407.9254 0.0853 -1.0000 -1.0000 3259053 1594053160.80 151.4377 60.0000 32.0000 1.9451 1.9472 407.2575 407.8111 0.0852 -1.0000 -1.0000 3259115 1594053160.90 151.4377 60.0000 32.0000 1.9448 1.9470 407.3259 407.8803 0.0853 -1.0000 -1.0000 3259412 1594053161.00 151.4377 60.0000 32.0000 1.9435 1.9457 407.3699 407.9234 0.0853 -1.0000 -1.0000 3259475 1594053161.10 151.4377 60.0000 32.0000 1.9441 1.9463 407.5206 408.0758 0.0855 -1.0000 -1.0000 3259537 1594053161.20 151.4267 60.0000 32.0000 1.9449 1.9470 407.4718 408.0263 0.0853 -1.0000 -1.0000 3259616 1594053161.30 151.4267 60.0000 32.0000 1.9445 1.9467 407.2932 407.8467 0.0853 -1.0000 -1.0000 3259662 1594053161.40 151.4267 60.0000 32.0000 1.9449 1.9470 407.2813 407.8348 0.0852 -1.0000 -1.0000 3259850 1594053161.50 151.4267 60.0000 32.0000 1.9442 1.9464 407.3930 407.9477 0.0854 -1.0000 -1.0000 3259912 1594053161.60 151.4267 60.0000 32.0000 1.9435 1.9456 407.5346 408.0897 0.0855 -1.0000 -1.0000 3259975 1594053161.70 151.4267 60.0000 32.0000 1.9440 1.9462 407.4865 408.0415 0.0854 -1.0000 -1.0000 3300037 1594053161.80 151.4198 60.0000 32.0000 1.9453 1.9475 407.2875 407.8418 0.0854 -1.0000 -1.0000 3300115 1594053161.90 151.4187 60.0000 32.0000 1.9448 1.9470 407.3196 407.8747 0.0855 -1.0000 -1.0000 3300412 1594053162.00 151.4187 60.0000 32.0000 1.9451 1.9473 407.4154 407.9705 0.0855 -1.0000 -1.0000 3300475 1594053162.10 151.4187 60.0000 32.0000 1.9449 1.9471 407.5409 408.0959 0.0854 -1.0000 -1.0000 3300553 1594053162.20 151.4187 60.0000 32.0000 1.9448 1.9470 407.4665 408.0216 0.0855 -1.0000 -1.0000 3300615 1594053162.30 151.4187 60.0000 32.0000 1.9453 1.9475 407.3711 407.9261 0.0854 -1.0000 -1.0000 3300678 1594053162.40 151.4420 60.0000 32.0000 1.9453 1.9475 407.2218 407.7770 0.0855 -1.0000 -1.0000 3300865 1594053162.50 151.4478 60.0000 32.0000 1.9447 1.9469 407.4271 407.9815 0.0853 -1.0000 -1.0000 3300927 1594053162.60 151.4478 60.0000 32.0000 1.9450 1.9472 407.5132 408.0673 0.0853 -1.0000 -1.0000 3300990 1594053162.70 151.4478 60.0000 32.0000 1.9445 1.9467 407.5831 408.1377 0.0853 -1.0000 -1.0000 3301052 1594053162.80 151.4478 60.0000 32.0000 1.9449 1.9471 407.3749 407.9282 0.0852 -1.0000 -1.0000 3301115 1594053162.90 151.4478 60.0000 32.0000 1.9450 1.9471 407.2991 407.8529 0.0853 -1.0000 -1.0000 3301193 1594053163.00 151.4335 60.0000 32.0000 1.9450 1.9472 407.5122 408.0667 0.0853 -1.0000 -1.0000 3301615 1594053163.10 151.4335 60.0000 32.0000 1.9451 1.9473 407.4453 408.0001 0.0854 -1.0000 -1.0000 3301678 1594053163.20 151.4335 60.0000 32.0000 1.9451 1.9473 407.5302 408.0844 0.0852 -1.0000 -1.0000 3301755 1594053163.30 151.4335 60.0000 32.0000 1.9454 1.9476 407.3737 407.9273 0.0853 -1.0000 -1.0000 3301818 1594053163.40 151.4335 60.0000 32.0000 1.9454 1.9476 407.3420 407.8956 0.0852 -1.0000 -1.0000 3301881 1594053163.50 151.4380 60.0000 32.0000 1.9463 1.9484 407.3202 407.8735 0.0853 -1.0000 -1.0000 3301959 1594053163.60 151.4382 60.0000 32.0000 1.9448 1.9470 407.5220 408.0768 0.0854 -1.0000 -1.0000 3302021 1594053163.70 151.4382 60.0000 32.0000 1.9449 1.9471 407.5682 408.1238 0.0855 -1.0000 -1.0000 3302084 1594053163.80 151.4382 60.0000 32.0000 1.9446 1.9468 407.4402 407.9951 0.0855 -1.0000 -1.0000 3302162 1594053163.90 151.4382 60.0000 32.0000 1.9452 1.9474 407.4441 407.9988 0.0854 -1.0000 -1.0000 3302224 1594053164.00 151.4509 60.0000 32.0000 1.9448 1.9470 407.4073 407.9619 0.0854 -1.0000 -1.0000 3302287 1594053164.10 151.4811 60.0000 32.0000 1.9444 1.9465 407.5591 408.1142 0.0855 -1.0000 -1.0000 3302365 1594053164.20 151.4811 60.0000 32.0000 1.9436 1.9458 407.4557 408.0104 0.0853 -1.0000 -1.0000 3302427 1594053164.30 151.4811 60.0000 32.0000 1.9448 1.9469 407.3193 407.8736 0.0853 -1.0000 -1.0000 3302490 1594053164.40 151.4811 60.0000 32.0000 1.9453 1.9475 407.2616 407.8150 0.0853 -1.0000 -1.0000 3302568 1594053164.50 151.4811 60.0000 32.0000 1.9452 1.9474 407.3172 407.8709 0.0853 -1.0000 -1.0000 3302693 1594053164.60 151.5407 60.0002 32.0000 1.9447 1.9469 407.4758 408.0317 0.0855 -1.0000 -1.0000 3302755 1594053164.70 151.5407 60.0002 32.0000 1.9444 1.9466 407.5274 408.0823 0.0855 -1.0000 -1.0000 3302818 1594053164.80 151.5407 60.0002 32.0000 1.9445 1.9467 407.5738 408.1288 0.0854 -1.0000 -1.0000 3302896 1594053164.90 151.5407 60.0002 32.0000 1.9453 1.9474 407.4358 407.9902 0.0853 -1.0000 -1.0000 3302958 1594053165.00 151.5407 60.0002 32.0000 1.9461 1.9482 407.3245 407.8783 0.0853 -1.0000 -1.0000 3303177 1594053165.10 151.5407 60.0002 32.0000 1.9456 1.9478 407.5342 408.0886 0.0853 -1.0000 -1.0000 3303239 1594053165.20 151.5632 60.0002 32.0000 1.9445 1.9467 407.5795 408.1336 0.0853 -1.0000 -1.0000 3303318 1594053165.30 151.5688 60.0002 32.0000 1.9448 1.9469 407.5138 408.0692 0.0855 -1.0000 -1.0000 3303380 1594053165.40 151.5688 60.0002 32.0000 1.9447 1.9469 407.2839 407.8381 0.0853 -1.0000 -1.0000 3303442 1594053165.50 151.5688 60.0002 32.0000 1.9452 1.9473 407.3553 407.9103 0.0855 -1.0000 -1.0000 3304364 1594053165.60 151.5688 60.0002 32.0000 1.9453 1.9475 407.4351 407.9901 0.0854 -1.0000 -1.0000 3304427 1594053165.70 151.5688 60.0002 32.0000 1.9446 1.9468 407.5251 408.0797 0.0854 -1.0000 -1.0000 3304489 1594053165.80 151.5780 60.0002 32.0000 1.9441 1.9462 407.5938 408.1482 0.0853 -1.0000 -1.0000 3304552 1594053165.90 151.5780 60.0002 32.0000 1.9445 1.9466 407.4463 408.0006 0.0853 -1.0000 -1.0000 3304614 1594053166.00 151.5780 60.0002 32.0000 1.9457 1.9479 407.3482 407.9023 0.0854 -1.0000 -1.0000 3304692 1594053166.10 151.5780 60.0002 32.0000 1.9459 1.9481 407.2263 407.7805 0.0853 -1.0000 -1.0000 3304770 1594053166.20 151.5780 60.0002 32.0000 1.9454 1.9476 407.3775 407.9309 0.0852 -1.0000 -1.0000 3304817 1594053166.30 151.5195 60.0002 32.0000 1.9445 1.9466 407.5444 408.0983 0.0852 -1.0000 -1.0000 3304895 1594053166.40 151.5195 60.0002 32.0000 1.9448 1.9469 407.3789 407.9329 0.0854 -1.0000 -1.0000 3304958 1594053166.50 151.5195 60.0002 32.0000 1.9454 1.9476 407.3311 407.8843 0.0852 -1.0000 -1.0000 3305020 1594053166.60 151.5195 60.0002 32.0000 1.9453 1.9475 407.3483 407.9028 0.0854 -1.0000 -1.0000 3305098 1594053166.70 151.5195 60.0002 32.0000 1.9447 1.9468 407.4674 408.0216 0.0853 -1.0000 -1.0000 3305161 1594053166.80 151.5259 60.0002 32.0000 1.9440 1.9462 407.5426 408.0970 0.0853 -1.0000 -1.0000 3305223 1594053166.90 151.5673 60.0002 32.0000 1.9447 1.9469 407.5259 408.0803 0.0853 -1.0000 -1.0000 3305301 1594053167.00 151.5673 60.0002 32.0000 1.9441 1.9463 407.4566 408.0104 0.0852 -1.0000 -1.0000 3305364 1594053167.10 151.5673 60.0002 32.0000 1.9458 1.9480 407.4116 407.9657 0.0854 -1.0000 -1.0000 3305426 1594053167.20 151.5673 60.0002 32.0000 1.9455 1.9477 407.3421 407.8967 0.0854 -1.0000 -1.0000 3305504 1594053167.30 151.5673 60.0002 32.0000 1.9447 1.9469 407.4040 407.9573 0.0852 -1.0000 -1.0000 3305551 1594053167.40 151.5373 60.0002 32.0000 1.9451 1.9473 407.4730 408.0271 0.0853 -1.0000 -1.0000 3305629 1594053167.50 151.5373 60.0002 32.0000 1.9452 1.9474 407.4692 408.0236 0.0853 -1.0000 -1.0000 3305692 1594053167.60 151.5373 60.0002 32.0000 1.9459 1.9481 407.3162 407.8702 0.0853 -1.0000 -1.0000 3306129 1594053167.70 151.5373 60.0002 32.0000 1.9448 1.9470 407.3403 407.8942 0.0853 -1.0000 -1.0000 3306192 1594053167.80 151.5373 60.0002 32.0000 1.9451 1.9473 407.6399 408.1941 0.0852 -1.0000 -1.0000 3306270 1594053167.90 151.5373 60.0002 32.0000 1.9445 1.9467 407.6096 408.1629 0.0851 -1.0000 -1.0000 3306332 1594053168.00 151.5087 60.0002 32.0000 1.9447 1.9469 407.4684 408.0226 0.0853 -1.0000 -1.0000 3306395 1594053168.10 151.5087 60.0002 32.0000 1.9455 1.9476 407.3385 407.8924 0.0853 -1.0000 -1.0000 3306645 1594053168.20 151.5087 60.0002 32.0000 1.9455 1.9477 407.3409 407.8947 0.0853 -1.0000 -1.0000 3306707 1594053168.30 151.5087 60.0002 32.0000 1.9454 1.9475 407.4927 408.0471 0.0853 -1.0000 -1.0000 3306770 1594053168.40 151.5087 60.0002 32.0000 1.9452 1.9474 407.5267 408.0809 0.0854 -1.0000 -1.0000 3306848 1594053168.50 151.5087 60.0002 32.0000 1.9442 1.9464 407.4428 407.9975 0.0854 -1.0000 -1.0000 3306910 1594053168.60 151.5033 60.0002 32.0000 1.9451 1.9473 407.3239 407.8784 0.0854 -1.0000 -1.0000 3306973 1594053168.70 151.5033 60.0002 32.0000 1.9455 1.9477 407.4251 407.9798 0.0854 -1.0000 -1.0000 3307035 1594053168.80 151.5033 60.0002 32.0000 1.9455 1.9477 407.5057 408.0593 0.0852 -1.0000 -1.0000 3307098 1594053168.90 151.5033 60.0002 32.0000 1.9449 1.9470 407.5963 408.1489 0.0851 -1.0000 -1.0000 3307176 1594053169.00 151.5033 60.0002 32.0000 1.9442 1.9464 407.5487 408.1027 0.0852 -1.0000 -1.0000 3307238 1594053169.10 151.4825 60.0002 32.0000 1.9448 1.9470 407.5252 408.0792 0.0853 -1.0000 -1.0000 3307973 1594053169.20 151.4745 60.0002 32.0000 1.9452 1.9474 407.3883 407.9404 0.0850 -1.0000 -1.0000 3308035 1594053169.30 151.4745 60.0002 32.0000 1.9454 1.9475 407.3636 407.9157 0.0851 -1.0000 -1.0000 3308098 1594053169.40 151.4745 60.0002 32.0000 1.9457 1.9479 407.5995 408.1535 0.0853 -1.0000 -1.0000 3308160 1594053169.50 151.4745 60.0002 32.0000 1.9452 1.9474 407.6160 408.1700 0.0852 -1.0000 -1.0000 3308238 1594053169.60 151.4745 60.0002 32.0000 1.9461 1.9483 407.4862 408.0404 0.0854 -1.0000 -1.0000 3308364 1594053169.70 151.5062 60.0001 32.0000 1.9454 1.9476 407.3927 407.9474 0.0854 -1.0000 -1.0000 3308426 1594053169.80 151.5062 60.0001 32.0000 1.9451 1.9473 407.5020 408.0562 0.0853 -1.0000 -1.0000 3308504 1594053169.90 151.5062 60.0001 32.0000 1.9447 1.9469 407.6047 408.1586 0.0853 -1.0000 -1.0000 3308566 1594053170.00 151.5062 60.0001 32.0000 1.9446 1.9468 407.5354 408.0903 0.0854 -1.0000 -1.0000 3308644 1594053170.10 151.5062 60.0001 32.0000 1.9456 1.9478 407.3738 407.9286 0.0855 -1.0000 -1.0000 3308723 1594053170.20 151.5062 60.0001 32.0000 1.9461 1.9483 407.3100 407.8632 0.0853 -1.0000 -1.0000 3308785 1594053170.30 151.5147 60.0001 32.0000 1.9460 1.9482 407.3646 407.9195 0.0854 -1.0000 -1.0000 3308847 1594053170.40 151.5277 60.0001 32.0000 1.9444 1.9466 407.4651 408.0188 0.0852 -1.0000 -1.0000 3308910 1594053170.50 151.5277 60.0001 32.0000 1.9448 1.9470 407.5617 408.1153 0.0852 -1.0000 -1.0000 3308988 1594053170.60 151.5277 60.0001 32.0000 1.9448 1.9470 407.4859 408.0400 0.0854 -1.0000 -1.0000 3309051 1594053170.70 151.5277 60.0001 32.0000 1.9456 1.9478 407.3256 407.8796 0.0852 -1.0000 -1.0000 3309113 1594053170.80 151.5277 60.0001 32.0000 1.9454 1.9476 407.5427 408.0970 0.0853 -1.0000 -1.0000 3309176 1594053170.90 151.5415 60.0001 32.0000 1.9439 1.9460 407.5468 408.1014 0.0854 -1.0000 -1.0000 3309254 1594053171.00 151.5415 60.0001 32.0000 1.9443 1.9465 407.5058 408.0604 0.0853 -1.0000 -1.0000 3309316 1594053171.10 151.5415 60.0001 32.0000 1.9456 1.9477 407.3415 407.8960 0.0854 -1.0000 -1.0000 3309379 1594053171.20 151.5415 60.0001 32.0000 1.9457 1.9478 407.3123 407.8662 0.0853 -1.0000 -1.0000 3309457 1594053171.30 151.5415 60.0001 32.0000 1.9450 1.9471 407.3871 407.9413 0.0853 -1.0000 -1.0000 3309519 1594053171.40 151.5460 60.0001 32.0000 1.9450 1.9471 407.3994 407.9546 0.0855 -1.0000 -1.0000 3309582 1594053171.50 151.5466 60.0001 32.0000 1.9440 1.9462 407.5311 408.0849 0.0852 -1.0000 -1.0000 3309644 1594053171.60 151.5466 60.0001 32.0000 1.9453 1.9475 407.4951 408.0487 0.0853 -1.0000 -1.0000 3309707 1594053171.70 151.5466 60.0001 32.0000 1.9450 1.9472 407.4174 407.9718 0.0854 -1.0000 -1.0000 3309941 1594053171.80 151.5466 60.0001 32.0000 1.9456 1.9477 407.2883 407.8421 0.0853 -1.0000 -1.0000 3310003 1594053171.90 151.5495 60.0001 32.0000 1.9453 1.9475 407.4101 407.9638 0.0852 -1.0000 -1.0000 3310066 1594053172.00 151.5638 60.0001 32.0000 1.9443 1.9464 407.5056 408.0591 0.0852 -1.0000 -1.0000 3310144 1594053172.10 151.5638 60.0001 32.0000 1.9445 1.9467 407.5022 408.0556 0.0852 -1.0000 -1.0000 3310207 1594053172.20 151.5638 60.0001 32.0000 1.9448 1.9470 407.3808 407.9339 0.0851 -1.0000 -1.0000 3310644 1594053172.30 151.5638 60.0001 32.0000 1.9458 1.9479 407.2467 407.8004 0.0853 -1.0000 -1.0000 3310706 1594053172.40 151.5638 60.0001 32.0000 1.9451 1.9473 407.2893 407.8429 0.0853 -1.0000 -1.0000 3310785 1594053172.50 151.5638 60.0001 32.0000 1.9442 1.9464 407.4764 408.0306 0.0853 -1.0000 -1.0000 3310847 1594053172.60 151.5196 60.0001 32.0000 1.9434 1.9456 407.4669 408.0220 0.0854 -1.0000 -1.0000 3310925 1594053172.70 151.5196 60.0001 32.0000 1.9444 1.9465 407.5332 408.0872 0.0853 -1.0000 -1.0000 3311238 1594053172.80 151.5196 60.0001 32.0000 1.9452 1.9474 407.4594 408.0141 0.0854 -1.0000 -1.0000 3311300 1594053172.90 151.5196 60.0001 32.0000 1.9451 1.9472 407.2407 407.7945 0.0853 -1.0000 -1.0000 3311378 1594053173.00 151.5196 60.0001 32.0000 1.9447 1.9469 407.3929 407.9460 0.0852 -1.0000 -1.0000 3311441 1594053173.10 151.4978 60.0001 32.0000 1.9432 1.9454 407.5465 408.1006 0.0853 -1.0000 -1.0000 3311503 1594053173.20 151.4978 60.0001 32.0000 1.9444 1.9466 407.6058 408.1606 0.0854 -1.0000 -1.0000 3311644 1594053173.30 151.4978 60.0001 32.0000 1.9443 1.9465 407.4363 407.9909 0.0855 -1.0000 -1.0000 3311706 1594053173.40 151.4978 60.0001 32.0000 1.9449 1.9470 407.3513 407.9061 0.0854 -1.0000 -1.0000 3311769 1594053173.50 151.4978 60.0001 32.0000 1.9451 1.9473 407.2000 407.7540 0.0853 -1.0000 -1.0000 3311847 1594053173.60 151.4934 60.0001 32.0000 1.9448 1.9469 407.3116 407.8656 0.0853 -1.0000 -1.0000 3311910 1594053173.70 151.4788 60.0001 32.0000 1.9443 1.9465 407.4544 408.0093 0.0855 -1.0000 -1.0000 3312128 1594053173.80 151.4788 60.0001 32.0000 1.9437 1.9459 407.5094 408.0628 0.0853 -1.0000 -1.0000 3312206 1594053173.90 151.4788 60.0001 32.0000 1.9448 1.9469 407.5079 408.0629 0.0854 -1.0000 -1.0000 3312269 1594053174.00 151.4788 60.0001 32.0000 1.9446 1.9467 407.3674 407.9219 0.0854 -1.0000 -1.0000 3312331 1594053174.10 151.4788 60.0001 32.0000 1.9450 1.9471 407.2474 407.8016 0.0853 -1.0000 -1.0000 3312409 1594053174.20 151.4263 60.0001 32.0000 1.9440 1.9462 407.4471 408.0011 0.0853 -1.0000 -1.0000 3312628 1594053174.30 151.4263 60.0001 32.0000 1.9444 1.9466 407.5599 408.1139 0.0852 -1.0000 -1.0000 3312690 1594053174.40 151.4263 60.0001 32.0000 1.9448 1.9469 407.5690 408.1235 0.0854 -1.0000 -1.0000 3312768 1594053174.50 151.4263 60.0001 32.0000 1.9453 1.9475 407.3653 407.9202 0.0854 -1.0000 -1.0000 3312831 1594053174.60 151.4263 60.0001 32.0000 1.9448 1.9469 407.2756 407.8298 0.0854 -1.0000 -1.0000 3312909 1594053174.70 151.4269 60.0000 32.0000 1.9448 1.9470 407.2994 407.8542 0.0854 -1.0000 -1.0000 3313393 1594053174.80 151.4270 60.0000 32.0000 1.9448 1.9470 407.5142 408.0684 0.0853 -1.0000 -1.0000 3313456 1594053174.90 151.4270 60.0000 32.0000 1.9450 1.9472 407.5549 408.1093 0.0854 -1.0000 -1.0000 3313518 1594053175.00 151.4270 60.0000 32.0000 1.9447 1.9469 407.3819 407.9363 0.0854 -1.0000 -1.0000 3313581 1594053175.10 151.4270 60.0000 32.0000 1.9448 1.9470 407.4304 407.9853 0.0853 -1.0000 -1.0000 3313643 1594053175.20 151.4270 60.0000 32.0000 1.9451 1.9473 407.3200 407.8747 0.0855 -1.0000 -1.0000 3313722 1594053175.30 151.4278 60.0000 32.0000 1.9444 1.9466 407.4988 408.0541 0.0854 -1.0000 -1.0000 3313893 1594053175.40 151.4278 60.0000 32.0000 1.9440 1.9462 407.5357 408.0896 0.0853 -1.0000 -1.0000 3313956 1594053175.50 151.4278 60.0000 32.0000 1.9442 1.9464 407.5548 408.1089 0.0852 -1.0000 -1.0000 3314034 1594053175.60 151.4278 60.0000 32.0000 1.9452 1.9474 407.4236 407.9791 0.0855 -1.0000 -1.0000 3314096 1594053175.70 151.4278 60.0000 32.0000 1.9454 1.9476 407.2952 407.8501 0.0854 -1.0000 -1.0000 3314159 1594053175.80 151.4278 60.0000 32.0000 1.9457 1.9478 407.3736 407.9276 0.0853 -1.0000 -1.0000 3314221 1594053175.90 151.4224 60.0000 32.0000 1.9452 1.9474 407.5150 408.0710 0.0855 -1.0000 -1.0000 3314315 1594053176.00 151.4224 60.0000 32.0000 1.9443 1.9465 407.4994 408.0539 0.0853 -1.0000 -1.0000 3314378 1594053176.10 151.4224 60.0000 32.0000 1.9452 1.9473 407.4515 408.0047 0.0852 -1.0000 -1.0000 3314440 1594053176.20 151.4224 60.0000 32.0000 1.9461 1.9483 407.3292 407.8828 0.0852 -1.0000 -1.0000 3314502 1594053176.30 151.4224 60.0000 32.0000 1.9467 1.9489 407.3218 407.8759 0.0855 -1.0000 -1.0000 3314690 1594053176.40 151.4428 60.0000 32.0000 1.9456 1.9478 407.4981 408.0536 0.0854 -1.0000 -1.0000 3314768 1594053176.50 151.4808 60.0000 32.0000 1.9449 1.9471 407.6265 408.1814 0.0854 -1.0000 -1.0000 3314815 1594053176.60 151.4808 60.0000 32.0000 1.9450 1.9472 407.4412 407.9957 0.0854 -1.0000 -1.0000 3314893 1594053176.70 151.4808 60.0000 32.0000 1.9464 1.9485 407.4063 407.9610 0.0854 -1.0000 -1.0000 3314955 1594053176.80 151.4808 60.0000 32.0000 1.9465 1.9487 407.4687 408.0232 0.0854 -1.0000 -1.0000 3315018 1594053176.90 151.4808 60.0000 32.0000 1.9456 1.9478 407.5221 408.0764 0.0853 -1.0000 -1.0000 3315096 1594053177.00 151.4689 60.0000 32.0000 1.9450 1.9472 407.6377 408.1918 0.0852 -1.0000 -1.0000 3315174 1594053177.10 151.4689 60.0000 32.0000 1.9447 1.9469 407.5954 408.1495 0.0853 -1.0000 -1.0000 3315237 1594053177.20 151.4689 60.0000 32.0000 1.9452 1.9473 407.3041 407.8575 0.0853 -1.0000 -1.0000 3315315 1594053177.30 151.4689 60.0000 32.0000 1.9460 1.9482 407.2842 407.8386 0.0854 -1.0000 -1.0000 3315408 1594053177.40 151.4689 60.0000 32.0000 1.9455 1.9477 407.4721 408.0254 0.0851 -1.0000 -1.0000 3315471 1594053177.50 151.4778 60.0000 32.0000 1.9448 1.9470 407.4271 407.9810 0.0853 -1.0000 -1.0000 3315549 1594053177.60 151.4807 60.0000 32.0000 1.9456 1.9478 407.4110 407.9648 0.0853 -1.0000 -1.0000 3315612 1594053177.70 151.4807 60.0000 32.0000 1.9458 1.9480 407.3962 407.9501 0.0853 -1.0000 -1.0000 3315674 1594053177.80 151.4807 60.0000 32.0000 1.9454 1.9476 407.4664 408.0202 0.0853 -1.0000 -1.0000 3315971 1594053177.90 151.4807 60.0000 32.0000 1.9446 1.9468 407.4705 408.0245 0.0853 -1.0000 -1.0000 3316033 1594053178.00 151.4807 60.0000 32.0000 1.9452 1.9474 407.5303 408.0847 0.0853 -1.0000 -1.0000 3316096 1594053178.10 151.5480 60.0000 32.0000 1.9455 1.9477 407.3792 407.9335 0.0853 -1.0000 -1.0000 3316159 1594053178.20 151.5480 60.0000 32.0000 1.9457 1.9479 407.3645 407.9177 0.0852 -1.0000 -1.0000 3316221 1594053178.30 151.5480 60.0000 32.0000 1.9454 1.9475 407.3990 407.9530 0.0853 -1.0000 -1.0000 3317174 1594053178.40 151.5480 60.0000 32.0000 1.9454 1.9475 407.5091 408.0636 0.0853 -1.0000 -1.0000 3317236 1594053178.50 151.5480 60.0000 32.0000 1.9452 1.9474 407.6611 408.2149 0.0852 -1.0000 -1.0000 3317299 1594053178.60 151.5851 60.0000 32.0000 1.9445 1.9467 407.4526 408.0055 0.0851 -1.0000 -1.0000 3317377 1594053178.70 151.5984 60.0000 32.0000 1.9451 1.9473 407.3570 407.9107 0.0853 -1.0000 -1.0000 3317439 1594053178.80 151.5984 60.0000 32.0000 1.9454 1.9476 407.4134 407.9660 0.0851 -1.0000 -1.0000 3317502 1594053178.90 151.5984 60.0000 32.0000 1.9453 1.9474 407.5884 408.1420 0.0852 -1.0000 -1.0000 3317580 1594053179.00 151.5984 60.0000 32.0000 1.9451 1.9473 407.5447 408.0987 0.0853 -1.0000 -1.0000 3317642 1594053179.10 151.5984 60.0000 32.0000 1.9449 1.9471 407.3780 407.9310 0.0852 -1.0000 -1.0000 3317705 1594053179.20 151.5703 60.0000 32.0000 1.9455 1.9477 407.2662 407.8196 0.0852 -1.0000 -1.0000 3317767 1594053179.30 151.5703 60.0000 32.0000 1.9454 1.9475 407.3404 407.8936 0.0852 -1.0000 -1.0000 3318111 1594053179.40 151.5703 60.0000 32.0000 1.9451 1.9473 407.4071 407.9600 0.0851 -1.0000 -1.0000 3318174 1594053179.50 151.5703 60.0000 32.0000 1.9443 1.9465 407.5561 408.1101 0.0854 -1.0000 -1.0000 3318251 1594053179.60 151.5703 60.0000 32.0000 1.9445 1.9467 407.5138 408.0680 0.0853 -1.0000 -1.0000 3318314 1594053179.70 151.5769 59.9994 32.0000 1.9453 1.9474 407.3419 407.8953 0.0852 -1.0000 -1.0000 3318377 1594053179.80 151.5769 59.9994 32.0000 1.9446 1.9468 407.3446 407.8977 0.0852 -1.0000 -1.0000 3318455 1594053179.90 151.5769 59.9994 32.0000 1.9448 1.9470 407.5093 408.0629 0.0852 -1.0000 -1.0000 3318517 1594053180.00 151.5769 59.9994 32.0000 1.9448 1.9470 407.5874 408.1416 0.0853 -1.0000 -1.0000 3318580 1594053180.10 151.5769 59.9994 32.0000 1.9449 1.9471 407.5308 408.0854 0.0854 -1.0000 -1.0000 3318642 1594053180.20 151.5769 59.9994 32.0000 1.9450 1.9471 407.3823 407.9360 0.0852 -1.0000 -1.0000 3318705 1594053180.30 151.5564 59.9994 32.0000 1.9456 1.9478 407.2825 407.8373 0.0853 -1.0000 -1.0000 3318767 1594053180.40 151.5341 59.9994 32.0000 1.9456 1.9478 407.2739 407.8265 0.0852 -1.0000 -1.0000 3318908 1594053180.50 151.5341 59.9994 32.0000 1.9448 1.9469 407.4923 408.0466 0.0853 -1.0000 -1.0000 3318970 1594053180.60 151.5341 59.9994 32.0000 1.9450 1.9472 407.5928 408.1462 0.0852 -1.0000 -1.0000 3319048 1594053180.70 151.5341 59.9994 32.0000 1.9440 1.9462 407.4362 407.9907 0.0853 -1.0000 -1.0000 3319111 1594053180.80 151.5341 59.9994 32.0000 1.9455 1.9477 407.2834 407.8365 0.0851 -1.0000 -1.0000 3319173 1594053180.90 151.5381 59.9994 32.0000 1.9453 1.9475 407.2430 407.7961 0.0853 -1.0000 -1.0000 3319611 1594053181.00 151.5381 59.9994 32.0000 1.9442 1.9464 407.5424 408.0972 0.0853 -1.0000 -1.0000 3319673 1594053181.10 151.5381 59.9994 32.0000 1.9445 1.9467 407.5559 408.1099 0.0853 -1.0000 -1.0000 3319736 1594053181.20 151.5381 59.9994 32.0000 1.9451 1.9473 407.4618 408.0173 0.0855 -1.0000 -1.0000 3319814 1594053181.30 151.5381 59.9994 32.0000 1.9449 1.9471 407.2767 407.8303 0.0853 -1.0000 -1.0000 3319876 1594053181.40 151.5381 59.9994 32.0000 1.9442 1.9464 407.3097 407.8634 0.0852 -1.0000 -1.0000 3320111 1594053181.50 151.4411 59.9994 32.0000 1.9446 1.9468 407.4844 408.0379 0.0852 -1.0000 -1.0000 3320189 1594053181.60 151.4411 59.9994 32.0000 1.9447 1.9469 407.5094 408.0627 0.0851 -1.0000 -1.0000 3320251 1594053181.70 151.4411 59.9994 32.0000 1.9449 1.9471 407.4215 407.9744 0.0852 -1.0000 -1.0000 3320314 1594053181.80 151.4411 59.9994 32.0000 1.9445 1.9467 407.3345 407.8889 0.0854 -1.0000 -1.0000 3320392 1594053181.90 151.4411 59.9994 32.0000 1.9453 1.9475 407.3136 407.8682 0.0854 -1.0000 -1.0000 3321126 1594053182.00 151.4499 59.9994 32.0000 1.9454 1.9476 407.3391 407.8933 0.0854 -1.0000 -1.0000 3321188 1594053182.10 151.4837 59.9994 32.0000 1.9446 1.9468 407.4727 408.0271 0.0853 -1.0000 -1.0000 3321266 1594053182.20 151.4837 59.9994 32.0000 1.9449 1.9471 407.4958 408.0496 0.0853 -1.0000 -1.0000 3321329 1594053182.30 151.4837 59.9994 32.0000 1.9446 1.9468 407.3134 407.8679 0.0853 -1.0000 -1.0000 3321391 1594053182.40 151.4837 59.9994 32.0000 1.9464 1.9485 407.2821 407.8359 0.0853 -1.0000 -1.0000 3321516 1594053182.50 151.4837 59.9994 32.0000 1.9449 1.9470 407.4197 407.9731 0.0852 -1.0000 -1.0000 3321579 1594053182.60 151.4506 59.9994 32.0000 1.9446 1.9468 407.5753 408.1294 0.0853 -1.0000 -1.0000 3321657 1594053182.70 151.4506 59.9994 32.0000 1.9443 1.9465 407.5086 408.0620 0.0852 -1.0000 -1.0000 3321719 1594053182.80 151.4506 59.9994 32.0000 1.9455 1.9477 407.4942 408.0475 0.0852 -1.0000 -1.0000 3321782 1594053182.90 151.4506 59.9994 32.0000 1.9455 1.9476 407.3231 407.8759 0.0851 -1.0000 -1.0000 3321844 1594053183.00 151.4506 59.9994 32.0000 1.9455 1.9476 407.4248 407.9783 0.0852 -1.0000 -1.0000 3321907 1594053183.10 151.4465 59.9994 32.0000 1.9444 1.9466 407.5661 408.1201 0.0853 -1.0000 -1.0000 3321969 1594053183.20 151.4436 59.9994 32.0000 1.9444 1.9465 407.5068 408.0616 0.0854 -1.0000 -1.0000 3322047 1594053183.30 151.4436 59.9994 32.0000 1.9449 1.9470 407.3711 407.9250 0.0853 -1.0000 -1.0000 3322110 1594053183.40 151.4436 59.9994 32.0000 1.9450 1.9471 407.4098 407.9633 0.0852 -1.0000 -1.0000 3322173 1594053183.50 151.4436 59.9994 32.0000 1.9448 1.9470 407.5396 408.0932 0.0852 -1.0000 -1.0000 3322251 1594053183.60 151.4436 59.9994 32.0000 1.9450 1.9471 407.5728 408.1263 0.0853 -1.0000 -1.0000 3322313 1594053183.70 151.4237 59.9994 32.0000 1.9451 1.9473 407.4096 407.9637 0.0853 -1.0000 -1.0000 3322376 1594053183.80 151.4237 59.9994 32.0000 1.9460 1.9482 407.3237 407.8771 0.0852 -1.0000 -1.0000 3322454 1594053183.90 151.4237 59.9994 32.0000 1.9453 1.9475 407.2905 407.8442 0.0853 -1.0000 -1.0000 3322516 1594053184.00 151.4237 59.9994 32.0000 1.9459 1.9481 407.4128 407.9667 0.0853 -1.0000 -1.0000 3322579 1594053184.10 151.4237 59.9994 32.0000 1.9451 1.9473 407.5100 408.0636 0.0852 -1.0000 -1.0000 3322641 1594053184.20 151.4237 59.9994 32.0000 1.9449 1.9471 407.5914 408.1448 0.0852 -1.0000 -1.0000 3322704 1594053184.30 151.4931 59.9994 32.0000 1.9452 1.9474 407.4347 407.9885 0.0853 -1.0000 -1.0000 3322766 1594053184.40 151.4931 59.9994 32.0000 1.9453 1.9475 407.2688 407.8219 0.0852 -1.0000 -1.0000 3322844 1594053184.50 151.4931 59.9994 32.0000 1.9449 1.9471 407.4271 407.9810 0.0852 -1.0000 -1.0000 3323375 1594053184.60 151.4931 59.9994 32.0000 1.9448 1.9470 407.5487 408.1029 0.0854 -1.0000 -1.0000 3323453 1594053184.70 151.4931 59.9994 32.0000 1.9449 1.9471 407.5019 408.0563 0.0853 -1.0000 -1.0000 3323516 1594053184.80 151.5010 59.9999 32.0000 1.9452 1.9474 407.2670 407.8199 0.0852 -1.0000 -1.0000 3323594 1594053184.90 151.5021 60.0000 32.0000 1.9448 1.9470 407.3393 407.8930 0.0853 -1.0000 -1.0000 3323657 1594053185.00 151.5021 60.0000 32.0000 1.9443 1.9464 407.4203 407.9743 0.0853 -1.0000 -1.0000 3323719 1594053185.10 151.5021 60.0000 32.0000 1.9448 1.9469 407.5089 408.0627 0.0852 -1.0000 -1.0000 3323782 1594053185.20 151.5021 60.0000 32.0000 1.9442 1.9464 407.5211 408.0747 0.0852 -1.0000 -1.0000 3323860 1594053185.30 151.5021 60.0000 32.0000 1.9455 1.9477 407.3911 407.9455 0.0854 -1.0000 -1.0000 3323922 1594053185.40 151.5030 60.0000 32.0000 1.9455 1.9477 407.2621 407.8159 0.0853 -1.0000 -1.0000 3323985 1594053185.50 151.5039 60.0000 32.0000 1.9453 1.9475 407.3964 407.9509 0.0854 -1.0000 -1.0000 3324172 1594053185.60 151.5039 60.0000 32.0000 1.9450 1.9472 407.5354 408.0906 0.0855 -1.0000 -1.0000 3324234 1594053185.70 151.5039 60.0000 32.0000 1.9442 1.9464 407.4578 408.0117 0.0853 -1.0000 -1.0000 3324297 1594053185.80 151.5039 60.0000 32.0000 1.9440 1.9462 407.3392 407.8929 0.0853 -1.0000 -1.0000 3324375 1594053185.90 151.5039 60.0000 32.0000 1.9449 1.9471 407.3202 407.8738 0.0852 -1.0000 -1.0000 3324422 1594053186.00 151.5227 60.0000 32.0000 1.9445 1.9467 407.5110 408.0656 0.0853 -1.0000 -1.0000 3324485 1594053186.10 151.5227 60.0000 32.0000 1.9448 1.9470 407.5470 408.1006 0.0853 -1.0000 -1.0000 3324688 1594053186.20 151.5227 60.0000 32.0000 1.9445 1.9467 407.4873 408.0412 0.0852 -1.0000 -1.0000 3324734 1594053186.30 151.5227 60.0000 32.0000 1.9450 1.9472 407.3360 407.8901 0.0854 -1.0000 -1.0000 3324797 1594053186.40 151.5227 60.0000 32.0000 1.9456 1.9478 407.2486 407.8026 0.0853 -1.0000 -1.0000 3324875 1594053186.50 151.5227 60.0000 32.0000 1.9449 1.9471 407.3260 407.8789 0.0851 -1.0000 -1.0000 3324937 1594053186.60 151.4953 60.0000 32.0000 1.9445 1.9467 407.5267 408.0814 0.0854 -1.0000 -1.0000 3325172 1594053186.70 151.4953 60.0000 32.0000 1.9455 1.9477 407.2883 407.8419 0.0853 -1.0000 -1.0000 3325250 1594053186.80 151.4953 60.0000 32.0000 1.9454 1.9476 407.2953 407.8494 0.0854 -1.0000 -1.0000 3325312 1594053186.90 151.4953 60.0000 32.0000 1.9444 1.9466 407.3211 407.8756 0.0854 -1.0000 -1.0000 3325375 1594053187.00 151.4953 60.0000 32.0000 1.9442 1.9464 407.4074 407.9606 0.0852 -1.0000 -1.0000 3325453 1594053187.10 151.4671 60.0000 32.0000 1.9447 1.9469 407.5086 408.0625 0.0852 -1.0000 -1.0000 3325875 1594053187.20 151.4655 60.0000 32.0000 1.9454 1.9476 407.3248 407.8789 0.0854 -1.0000 -1.0000 3325937 1594053187.30 151.4655 60.0000 32.0000 1.9454 1.9476 407.2692 407.8225 0.0852 -1.0000 -1.0000 3326000 1594053187.40 151.4655 60.0000 32.0000 1.9443 1.9465 407.2685 407.8220 0.0852 -1.0000 -1.0000 3326062 1594053187.50 151.4655 60.0000 32.0000 1.9440 1.9461 407.4644 408.0186 0.0854 -1.0000 -1.0000 3326140 1594053187.60 151.4713 60.0000 32.0000 1.9448 1.9470 407.5447 408.0990 0.0853 -1.0000 -1.0000 3326375 1594053187.70 151.4946 60.0000 32.0000 1.9447 1.9469 407.4963 408.0510 0.0854 -1.0000 -1.0000 3326437 1594053187.80 151.4946 60.0000 32.0000 1.9451 1.9473 407.3471 407.9011 0.0853 -1.0000 -1.0000 3326515 1594053187.90 151.4946 60.0000 32.0000 1.9449 1.9471 407.4916 408.0454 0.0853 -1.0000 -1.0000 3326578 1594053188.00 151.4946 60.0000 32.0000 1.9443 1.9465 407.5588 408.1129 0.0854 -1.0000 -1.0000 3326640 1594053188.10 151.4946 60.0000 32.0000 1.9451 1.9473 407.4342 407.9893 0.0854 -1.0000 -1.0000 3326703 1594053188.20 151.4079 60.0000 32.0000 1.9453 1.9475 407.2927 407.8466 0.0853 -1.0000 -1.0000 3326765 1594053188.30 151.4079 60.0000 32.0000 1.9452 1.9474 407.2502 407.8037 0.0853 -1.0000 -1.0000 3326828 1594053188.40 151.4079 60.0000 32.0000 1.9439 1.9461 407.3808 407.9346 0.0853 -1.0000 -1.0000 3326906 1594053188.50 151.4079 60.0000 32.0000 1.9442 1.9464 407.4211 407.9759 0.0855 -1.0000 -1.0000 3326968 1594053188.60 151.4079 60.0000 32.0000 1.9452 1.9474 407.3288 407.8829 0.0853 -1.0000 -1.0000 3327468 1594053188.70 151.4079 60.0000 32.0000 1.9457 1.9478 407.2453 407.7996 0.0854 -1.0000 -1.0000 3327531 1594053188.80 151.4126 60.0000 32.0000 1.9456 1.9478 407.3221 407.8757 0.0852 -1.0000 -1.0000 3327593 1594053188.90 151.4500 60.0000 32.0000 1.9448 1.9469 407.4296 407.9821 0.0851 -1.0000 -1.0000 3327671 1594053189.00 151.4500 60.0000 32.0000 1.9449 1.9470 407.4277 407.9820 0.0853 -1.0000 -1.0000 3327734 1594053189.10 151.4500 60.0000 32.0000 1.9453 1.9475 407.3378 407.8920 0.0854 -1.0000 -1.0000 3327796 1594053189.20 151.4500 60.0000 32.0000 1.9462 1.9483 407.3382 407.8919 0.0852 -1.0000 -1.0000 3327859 1594053189.30 151.4500 60.0000 32.0000 1.9451 1.9473 407.3994 407.9527 0.0852 -1.0000 -1.0000 3327921 1594053189.40 151.4592 60.0000 32.0000 1.9439 1.9461 407.5120 408.0656 0.0852 -1.0000 -1.0000 3327984 1594053189.50 151.4592 60.0000 32.0000 1.9452 1.9474 407.4959 408.0493 0.0852 -1.0000 -1.0000 3328062 1594053189.60 151.4592 60.0000 32.0000 1.9454 1.9475 407.3710 407.9249 0.0853 -1.0000 -1.0000 3328124 1594053189.70 151.4592 60.0000 32.0000 1.9451 1.9473 407.3339 407.8881 0.0854 -1.0000 -1.0000 3328187 1594053189.80 151.4592 60.0000 32.0000 1.9455 1.9476 407.3799 407.9333 0.0852 -1.0000 -1.0000 3328265 1594053189.90 151.4848 60.0001 32.0000 1.9447 1.9469 407.3290 407.8833 0.0853 -1.0000 -1.0000 3328327 1594053190.00 151.5008 60.0002 32.0000 1.9452 1.9474 407.4653 408.0192 0.0853 -1.0000 -1.0000 3328390 1594053190.10 151.5008 60.0002 32.0000 1.9451 1.9473 407.4684 408.0218 0.0852 -1.0000 -1.0000 3328452 1594053190.20 151.5008 60.0002 32.0000 1.9454 1.9476 407.4776 408.0319 0.0853 -1.0000 -1.0000 3328890 1594053190.30 151.5008 60.0002 32.0000 1.9458 1.9480 407.2879 407.8414 0.0853 -1.0000 -1.0000 3328952 1594053190.40 151.5008 60.0002 32.0000 1.9455 1.9476 407.5154 408.0694 0.0853 -1.0000 -1.0000 3329030 1594053190.50 151.5008 60.0002 32.0000 1.9453 1.9475 407.6248 408.1795 0.0854 -1.0000 -1.0000 3329093 1594053190.60 151.5008 60.0002 32.0000 1.9453 1.9475 407.6118 408.1660 0.0852 -1.0000 -1.0000 3329171 1594053190.70 151.5247 60.0002 32.0000 1.9452 1.9474 407.5089 408.0623 0.0852 -1.0000 -1.0000 3329405 1594053190.80 151.5247 60.0002 32.0000 1.9460 1.9482 407.3804 407.9332 0.0851 -1.0000 -1.0000 3329468 1594053190.90 151.5247 60.0002 32.0000 1.9449 1.9470 407.3748 407.9279 0.0852 -1.0000 -1.0000 3329546 1594053191.00 151.5247 60.0002 32.0000 1.9449 1.9471 407.3637 407.9183 0.0854 -1.0000 -1.0000 3329608 1594053191.10 151.5247 60.0002 32.0000 1.9448 1.9470 407.5063 408.0601 0.0853 -1.0000 -1.0000 3329671 1594053191.20 151.5273 60.0002 32.0000 1.9446 1.9468 407.4565 408.0103 0.0853 -1.0000 -1.0000 3329905 1594053191.30 151.5280 60.0002 32.0000 1.9455 1.9477 407.3044 407.8580 0.0853 -1.0000 -1.0000 3329967 1594053191.40 151.5280 60.0002 32.0000 1.9455 1.9477 407.4579 408.0126 0.0853 -1.0000 -1.0000 3330030 1594053191.50 151.5280 60.0002 32.0000 1.9443 1.9464 407.4790 408.0327 0.0853 -1.0000 -1.0000 3330108 1594053191.60 151.5280 60.0002 32.0000 1.9439 1.9461 407.5567 408.1100 0.0851 -1.0000 -1.0000 3330171 1594053191.70 151.5280 60.0002 32.0000 1.9451 1.9473 407.5524 408.1068 0.0853 -1.0000 -1.0000 3330233 1594053191.80 151.5477 60.0002 32.0000 1.9457 1.9479 407.3465 407.8999 0.0852 -1.0000 -1.0000 3330311 1594053191.90 151.5643 60.0002 32.0000 1.9447 1.9469 407.2969 407.8501 0.0852 -1.0000 -1.0000 3330374 1594053192.00 151.5643 60.0002 32.0000 1.9445 1.9467 407.3264 407.8802 0.0853 -1.0000 -1.0000 3330436 1594053192.10 151.5643 60.0002 32.0000 1.9443 1.9465 407.5151 408.0694 0.0853 -1.0000 -1.0000 3330515 1594053192.20 151.5643 60.0002 32.0000 1.9443 1.9465 407.5185 408.0723 0.0852 -1.0000 -1.0000 3330577 1594053192.30 151.5643 60.0002 32.0000 1.9459 1.9481 407.5111 408.0644 0.0852 -1.0000 -1.0000 3330670 1594053192.40 151.5654 60.0002 32.0000 1.9450 1.9471 407.4540 408.0075 0.0852 -1.0000 -1.0000 3330733 1594053192.50 151.5654 60.0002 32.0000 1.9444 1.9466 407.4768 408.0305 0.0852 -1.0000 -1.0000 3330795 1594053192.60 151.5654 60.0002 32.0000 1.9444 1.9466 407.6198 408.1744 0.0853 -1.0000 -1.0000 3330874 1594053192.70 151.5654 60.0002 32.0000 1.9446 1.9468 407.5210 408.0748 0.0853 -1.0000 -1.0000 3330936 1594053192.80 151.5654 60.0002 32.0000 1.9454 1.9476 407.4470 408.0013 0.0853 -1.0000 -1.0000 3331170 1594053192.90 151.5609 60.0002 32.0000 1.9450 1.9471 407.3662 407.9197 0.0853 -1.0000 -1.0000 3331248 1594053193.00 151.5571 60.0002 32.0000 1.9448 1.9470 407.3798 407.9336 0.0852 -1.0000 -1.0000 3331311 1594053193.10 151.5571 60.0002 32.0000 1.9443 1.9465 407.5483 408.1020 0.0853 -1.0000 -1.0000 3331373 1594053193.20 151.5571 60.0002 32.0000 1.9443 1.9465 407.6151 408.1692 0.0853 -1.0000 -1.0000 3331436 1594053193.30 151.5571 60.0002 32.0000 1.9447 1.9469 407.6397 408.1939 0.0853 -1.0000 -1.0000 3331936 1594053193.40 151.5571 60.0002 32.0000 1.9450 1.9472 407.4857 408.0391 0.0852 -1.0000 -1.0000 3332014 1594053193.50 151.5571 60.0002 32.0000 1.9449 1.9471 407.3704 407.9247 0.0854 -1.0000 -1.0000 3332076 1594053193.60 151.4703 60.0002 32.0000 1.9440 1.9462 407.4655 408.0203 0.0854 -1.0000 -1.0000 3332139 1594053193.70 151.4703 60.0002 32.0000 1.9441 1.9463 407.5931 408.1472 0.0853 -1.0000 -1.0000 3332201 1594053193.80 151.4703 60.0002 32.0000 1.9452 1.9473 407.4448 407.9986 0.0853 -1.0000 -1.0000 3332280 1594053193.90 151.4703 60.0002 32.0000 1.9450 1.9472 407.2983 407.8516 0.0852 -1.0000 -1.0000 3332342 1594053194.00 151.4703 60.0002 32.0000 1.9440 1.9461 407.3213 407.8747 0.0852 -1.0000 -1.0000 3332405 1594053194.10 151.4720 60.0002 32.0000 1.9445 1.9466 407.4072 407.9605 0.0852 -1.0000 -1.0000 3332483 1594053194.20 151.4747 60.0002 32.0000 1.9439 1.9461 407.4983 408.0530 0.0854 -1.0000 -1.0000 3332545 1594053194.30 151.4747 60.0002 32.0000 1.9449 1.9471 407.4597 408.0150 0.0855 -1.0000 -1.0000 3332717 1594053194.40 151.4747 60.0002 32.0000 1.9456 1.9478 407.4135 407.9693 0.0855 -1.0000 -1.0000 3332779 1594053194.50 151.4747 60.0002 32.0000 1.9453 1.9475 407.3151 407.8691 0.0853 -1.0000 -1.0000 3332842 1594053194.60 151.4747 60.0002 32.0000 1.9453 1.9475 407.4358 407.9893 0.0852 -1.0000 -1.0000 3332920 1594053194.70 151.4989 60.0004 32.0000 1.9444 1.9466 407.5447 408.0996 0.0855 -1.0000 -1.0000 3332982 1594053194.80 151.4989 60.0004 32.0000 1.9454 1.9475 407.4962 408.0499 0.0852 -1.0000 -1.0000 3333045 1594053194.90 151.4989 60.0004 32.0000 1.9452 1.9474 407.4060 407.9587 0.0851 -1.0000 -1.0000 3333435 1594053195.00 151.4989 60.0004 32.0000 1.9453 1.9475 407.4051 407.9588 0.0853 -1.0000 -1.0000 3333498 1594053195.10 151.4989 60.0004 32.0000 1.9450 1.9472 407.5709 408.1238 0.0851 -1.0000 -1.0000 3333560 1594053195.20 151.4726 60.0004 32.0000 1.9448 1.9470 407.6320 408.1857 0.0852 -1.0000 -1.0000 3333623 1594053195.30 151.4551 60.0004 32.0000 1.9453 1.9475 407.5157 408.0690 0.0852 -1.0000 -1.0000 3333686 1594053195.40 151.4551 60.0004 32.0000 1.9457 1.9478 407.4132 407.9668 0.0853 -1.0000 -1.0000 3333904 1594053195.50 151.4551 60.0004 32.0000 1.9463 1.9485 407.3615 407.9163 0.0854 -1.0000 -1.0000 3333982 1594053195.60 151.4551 60.0004 32.0000 1.9447 1.9469 407.4027 407.9570 0.0853 -1.0000 -1.0000 3334045 1594053195.70 151.4551 60.0004 32.0000 1.9446 1.9468 407.4937 408.0470 0.0852 -1.0000 -1.0000 3334092 1594053195.80 151.4617 60.0004 32.0000 1.9460 1.9481 407.4929 408.0466 0.0853 -1.0000 -1.0000 3334170 1594053195.90 151.4617 60.0004 32.0000 1.9455 1.9477 407.4071 407.9613 0.0853 -1.0000 -1.0000 3334404 1594053196.00 151.4617 60.0004 32.0000 1.9460 1.9482 407.3593 407.9120 0.0851 -1.0000 -1.0000 3334467 1594053196.10 151.4617 60.0004 32.0000 1.9455 1.9477 407.4366 407.9901 0.0852 -1.0000 -1.0000 3334529 1594053196.20 151.4617 60.0004 32.0000 1.9447 1.9469 407.5815 408.1355 0.0853 -1.0000 -1.0000 3334591 1594053196.30 151.4617 60.0004 32.0000 1.9446 1.9467 407.5805 408.1356 0.0854 -1.0000 -1.0000 3334654 1594053196.40 151.4900 60.0004 32.0000 1.9461 1.9483 407.5078 408.0611 0.0852 -1.0000 -1.0000 3334998 1594053196.50 151.4900 60.0004 32.0000 1.9457 1.9479 407.4430 407.9965 0.0852 -1.0000 -1.0000 3335060 1594053196.60 151.4900 60.0004 32.0000 1.9453 1.9475 407.4517 408.0044 0.0851 -1.0000 -1.0000 3335138 1594053196.70 151.4900 60.0004 32.0000 1.9454 1.9476 407.5206 408.0749 0.0853 -1.0000 -1.0000 3335201 1594053196.80 151.4900 60.0004 32.0000 1.9454 1.9476 407.5706 408.1241 0.0852 -1.0000 -1.0000 3335263 1594053196.90 151.5300 60.0004 32.0000 1.9453 1.9475 407.3994 407.9534 0.0854 -1.0000 -1.0000 3335654 1594053197.00 151.5355 60.0004 32.0000 1.9457 1.9479 407.3335 407.8872 0.0853 -1.0000 -1.0000 3335716 1594053197.10 151.5355 60.0004 32.0000 1.9445 1.9467 407.4784 408.0317 0.0852 -1.0000 -1.0000 3335779 1594053197.20 151.5355 60.0004 32.0000 1.9450 1.9472 407.5578 408.1117 0.0853 -1.0000 -1.0000 3335857 1594053197.30 151.5355 60.0004 32.0000 1.9450 1.9471 407.3649 407.9185 0.0852 -1.0000 -1.0000 3335919 1594053197.40 151.5355 60.0004 32.0000 1.9451 1.9473 407.2954 407.8490 0.0853 -1.0000 -1.0000 3336169 1594053197.50 151.4989 60.0004 32.0000 1.9450 1.9472 407.3314 407.8851 0.0852 -1.0000 -1.0000 3336247 1594053197.60 151.4989 60.0004 32.0000 1.9443 1.9464 407.4462 408.0004 0.0853 -1.0000 -1.0000 3336310 1594053197.70 151.4989 60.0004 32.0000 1.9436 1.9458 407.5451 408.0992 0.0852 -1.0000 -1.0000 3336373 1594053197.80 151.4989 60.0004 32.0000 1.9444 1.9466 407.4145 407.9679 0.0853 -1.0000 -1.0000 3336435 1594053197.90 151.4989 60.0004 32.0000 1.9450 1.9471 407.4245 407.9788 0.0853 -1.0000 -1.0000 3336497 1594053198.00 151.4989 60.0004 32.0000 1.9459 1.9480 407.3706 407.9241 0.0852 -1.0000 -1.0000 3336560 1594053198.10 151.5089 60.0004 32.0000 1.9440 1.9461 407.4636 408.0170 0.0852 -1.0000 -1.0000 3336638 1594053198.20 151.5089 60.0004 32.0000 1.9438 1.9460 407.6114 408.1666 0.0855 -1.0000 -1.0000 3336700 1594053198.30 151.5089 60.0004 32.0000 1.9445 1.9467 407.4364 407.9909 0.0853 -1.0000 -1.0000 3336763 1594053198.40 151.5089 60.0004 32.0000 1.9450 1.9471 407.2443 407.7972 0.0852 -1.0000 -1.0000 3336841 1594053198.50 151.5089 60.0004 32.0000 1.9448 1.9469 407.3886 407.9423 0.0853 -1.0000 -1.0000 3336903 1594053198.60 151.5195 60.0004 32.0000 1.9447 1.9469 407.5141 408.0678 0.0853 -1.0000 -1.0000 3336982 1594053198.70 151.5269 60.0004 32.0000 1.9438 1.9460 407.6015 408.1553 0.0852 -1.0000 -1.0000 3337044 1594053198.80 151.5269 60.0004 32.0000 1.9449 1.9471 407.4056 407.9591 0.0853 -1.0000 -1.0000 3337106 1594053198.90 151.5269 60.0004 32.0000 1.9456 1.9478 407.2882 407.8424 0.0853 -1.0000 -1.0000 3337169 1594053199.00 151.5269 60.0004 32.0000 1.9456 1.9477 407.3263 407.8795 0.0852 -1.0000 -1.0000 3337450 1594053199.10 151.5269 60.0004 32.0000 1.9449 1.9470 407.5249 408.0786 0.0852 -1.0000 -1.0000 3337513 1594053199.20 151.5499 60.0004 32.0000 1.9446 1.9468 407.4369 407.9908 0.0853 -1.0000 -1.0000 3337591 1594053199.30 151.5499 60.0004 32.0000 1.9453 1.9475 407.3321 407.8856 0.0853 -1.0000 -1.0000 3337653 1594053199.40 151.5499 60.0004 32.0000 1.9460 1.9482 407.3392 407.8931 0.0853 -1.0000 -1.0000 3337716 1594053199.50 151.5499 60.0004 32.0000 1.9446 1.9468 407.4698 408.0228 0.0851 -1.0000 -1.0000 3337934 1594053199.60 151.5499 60.0004 32.0000 1.9445 1.9466 407.5837 408.1377 0.0853 -1.0000 -1.0000 3337997 1594053199.70 151.5499 60.0004 32.0000 1.9445 1.9466 407.5257 408.0792 0.0852 -1.0000 -1.0000 3338044 1594053199.80 151.4137 60.0006 32.0000 1.9448 1.9469 407.4401 407.9935 0.0852 -1.0000 -1.0000 3338122 1594053199.90 151.4137 60.0006 32.0000 1.9454 1.9475 407.3843 407.9368 0.0851 -1.0000 -1.0000 3338185 1594053200.00 151.4137 60.0006 32.0000 1.9454 1.9476 407.3710 407.9236 0.0851 -1.0000 -1.0000 3338669 1594053200.10 151.4137 60.0006 32.0000 1.9445 1.9467 407.4232 407.9770 0.0853 -1.0000 -1.0000 3338747 1594053200.20 151.4137 60.0006 32.0000 1.9442 1.9464 407.5414 408.0953 0.0852 -1.0000 -1.0000 3338809 1594053200.30 151.4137 60.0006 32.0000 1.9452 1.9473 407.4286 407.9822 0.0853 -1.0000 -1.0000 3338872 1594053200.40 151.4137 60.0006 32.0000 1.9459 1.9481 407.3493 407.9030 0.0853 -1.0000 -1.0000 3338950 1594053200.50 151.4007 60.0006 32.0000 1.9447 1.9469 407.4221 407.9750 0.0852 -1.0000 -1.0000 3339137 1594053200.60 151.4007 60.0006 32.0000 1.9448 1.9470 407.4950 408.0491 0.0853 -1.0000 -1.0000 3339215 1594053200.70 151.4007 60.0006 32.0000 1.9446 1.9468 407.5648 408.1184 0.0852 -1.0000 -1.0000 3339278 1594053200.80 151.4007 60.0006 32.0000 1.9447 1.9469 407.4769 408.0302 0.0852 -1.0000 -1.0000 3339340 1594053200.90 151.4007 60.0006 32.0000 1.9449 1.9470 407.4372 407.9907 0.0853 -1.0000 -1.0000 3339418 1594053201.00 151.4007 60.0006 32.0000 1.9451 1.9472 407.3000 407.8533 0.0852 -1.0000 -1.0000 3339668 1594053201.10 151.4362 60.0006 32.0000 1.9455 1.9477 407.3456 407.8992 0.0853 -1.0000 -1.0000 3339746 1594053201.20 151.4362 60.0006 32.0000 1.9447 1.9469 407.4411 407.9952 0.0854 -1.0000 -1.0000 3339809 1594053201.30 151.4362 60.0006 32.0000 1.9444 1.9466 407.4572 408.0108 0.0852 -1.0000 -1.0000 3339871 1594053201.40 151.4362 60.0006 32.0000 1.9443 1.9465 407.4958 408.0499 0.0853 -1.0000 -1.0000 3339934 1594053201.50 151.4362 60.0006 32.0000 1.9458 1.9479 407.3867 407.9412 0.0854 -1.0000 -1.0000 3340184 1594053201.60 151.4707 60.0006 32.0000 1.9463 1.9485 407.4653 408.0187 0.0852 -1.0000 -1.0000 3340231 1594053201.70 151.5028 60.0006 32.0000 1.9451 1.9473 407.3656 407.9187 0.0852 -1.0000 -1.0000 3340309 1594053201.80 151.5028 60.0006 32.0000 1.9448 1.9469 407.5253 408.0780 0.0850 -1.0000 -1.0000 3340372 1594053201.90 151.5028 60.0006 32.0000 1.9447 1.9469 407.6768 408.2303 0.0852 -1.0000 -1.0000 3340434 1594053202.00 151.5028 60.0006 32.0000 1.9453 1.9475 407.5996 408.1532 0.0852 -1.0000 -1.0000 3340496 1594053202.10 151.5028 60.0006 32.0000 1.9455 1.9476 407.5152 408.0698 0.0854 -1.0000 -1.0000 3340574 1594053202.20 151.5455 60.0006 32.0000 1.9462 1.9484 407.4752 408.0293 0.0852 -1.0000 -1.0000 3340637 1594053202.30 151.5455 60.0006 32.0000 1.9453 1.9474 407.3745 407.9272 0.0851 -1.0000 -1.0000 3340699 1594053202.40 151.5455 60.0006 32.0000 1.9455 1.9477 407.4006 407.9546 0.0853 -1.0000 -1.0000 3340777 1594053202.50 151.5455 60.0006 32.0000 1.9452 1.9474 407.5657 408.1188 0.0851 -1.0000 -1.0000 3340965 1594053202.60 151.5455 60.0006 32.0000 1.9461 1.9483 407.5291 408.0821 0.0852 -1.0000 -1.0000 3341027 1594053202.70 151.5580 60.0006 32.0000 1.9455 1.9477 407.4046 407.9575 0.0851 -1.0000 -1.0000 3341090 1594053202.80 151.5580 60.0006 32.0000 1.9454 1.9476 407.3090 407.8626 0.0852 -1.0000 -1.0000 3341152 1594053202.90 151.5580 60.0006 32.0000 1.9454 1.9475 407.4598 408.0126 0.0851 -1.0000 -1.0000 3341230 1594053203.00 151.5580 60.0006 32.0000 1.9448 1.9470 407.5589 408.1117 0.0850 -1.0000 -1.0000 3341449 1594053203.10 151.5580 60.0006 32.0000 1.9449 1.9470 407.6687 408.2238 0.0854 -1.0000 -1.0000 3341512 1594053203.20 151.5580 60.0006 32.0000 1.9452 1.9474 407.4354 407.9900 0.0853 -1.0000 -1.0000 3341605 1594053203.30 151.5835 60.0006 32.0000 1.9454 1.9475 407.2792 407.8324 0.0852 -1.0000 -1.0000 3341668 1594053203.40 151.5835 60.0006 32.0000 1.9454 1.9476 407.4440 407.9972 0.0852 -1.0000 -1.0000 3341730 1594053203.50 151.5835 60.0006 32.0000 1.9449 1.9470 407.5616 408.1150 0.0852 -1.0000 -1.0000 3342184 1594053203.60 151.5835 60.0006 32.0000 1.9449 1.9471 407.5324 408.0862 0.0853 -1.0000 -1.0000 3342246 1594053203.70 151.5835 60.0006 32.0000 1.9448 1.9470 407.3813 407.9339 0.0850 -1.0000 -1.0000 3342309 1594053203.80 151.5835 60.0006 32.0000 1.9450 1.9472 407.3105 407.8631 0.0851 -1.0000 -1.0000 3342371 1594053203.90 151.5247 60.0006 32.0000 1.9451 1.9472 407.4095 407.9628 0.0852 -1.0000 -1.0000 3342433 1594053204.00 151.5247 60.0006 32.0000 1.9448 1.9470 407.5305 408.0837 0.0852 -1.0000 -1.0000 3342496 1594053204.10 151.5247 60.0006 32.0000 1.9453 1.9474 407.5218 408.0757 0.0853 -1.0000 -1.0000 3342715 1594053204.20 151.5247 60.0006 32.0000 1.9461 1.9483 407.5048 408.0583 0.0851 -1.0000 -1.0000 3342777 1594053204.30 151.5247 60.0006 32.0000 1.9453 1.9475 407.3345 407.8873 0.0852 -1.0000 -1.0000 3342839 1594053204.40 151.5247 60.0006 32.0000 1.9446 1.9468 407.3405 407.8945 0.0853 -1.0000 -1.0000 3342902 1594053204.50 151.5247 60.0006 32.0000 1.9450 1.9472 407.4447 407.9979 0.0852 -1.0000 -1.0000 3342964 1594053204.60 151.5680 59.9999 32.0000 1.9447 1.9469 407.4960 408.0502 0.0853 -1.0000 -1.0000 3343214 1594053204.70 151.5680 59.9999 32.0000 1.9450 1.9472 407.5223 408.0766 0.0853 -1.0000 -1.0000 3343277 1594053204.80 151.5680 59.9999 32.0000 1.9446 1.9468 407.3818 407.9353 0.0851 -1.0000 -1.0000 3343339 1594053204.90 151.5680 59.9999 32.0000 1.9457 1.9479 407.2486 407.8022 0.0853 -1.0000 -1.0000 3343417 1594053205.00 151.5680 59.9999 32.0000 1.9457 1.9478 407.2664 407.8205 0.0853 -1.0000 -1.0000 3343480 1594053205.10 151.5680 59.9999 32.0000 1.9450 1.9472 407.4085 407.9620 0.0852 -1.0000 -1.0000 3343542 1594053205.20 151.5273 59.9999 32.0000 1.9442 1.9464 407.5627 408.1160 0.0852 -1.0000 -1.0000 3343605 1594053205.30 151.5273 59.9999 32.0000 1.9448 1.9470 407.4820 408.0354 0.0852 -1.0000 -1.0000 3343667 1594053205.40 151.5273 59.9999 32.0000 1.9455 1.9477 407.3668 407.9206 0.0853 -1.0000 -1.0000 3343730 1594053205.50 151.5273 59.9999 32.0000 1.9454 1.9476 407.3162 407.8698 0.0852 -1.0000 -1.0000 3343808 1594053205.60 151.5273 59.9999 32.0000 1.9448 1.9470 407.4302 407.9830 0.0851 -1.0000 -1.0000 3344214 1594053205.70 151.5042 59.9999 32.0000 1.9447 1.9469 407.4890 408.0430 0.0853 -1.0000 -1.0000 3344277 1594053205.80 151.4917 59.9999 32.0000 1.9442 1.9464 407.5737 408.1266 0.0851 -1.0000 -1.0000 3344339 1594053205.90 151.4917 59.9999 32.0000 1.9443 1.9465 407.4248 407.9786 0.0853 -1.0000 -1.0000 3344402 1594053206.00 151.4917 59.9999 32.0000 1.9445 1.9467 407.3397 407.8932 0.0852 -1.0000 -1.0000 3344464 1594053206.10 151.4917 59.9999 32.0000 1.9446 1.9468 407.4050 407.9585 0.0852 -1.0000 -1.0000 3344542 1594053206.20 151.4915 59.9999 32.0000 1.9445 1.9467 407.5588 408.1124 0.0853 -1.0000 -1.0000 3344605 1594053206.30 151.4859 59.9999 32.0000 1.9450 1.9472 407.3974 407.9517 0.0853 -1.0000 -1.0000 3344667 1594053206.40 151.4859 59.9999 32.0000 1.9450 1.9472 407.3168 407.8703 0.0852 -1.0000 -1.0000 3344745 1594053206.50 151.4859 59.9999 32.0000 1.9454 1.9475 407.3129 407.8667 0.0853 -1.0000 -1.0000 3344808 1594053206.60 151.4859 59.9999 32.0000 1.9446 1.9468 407.2842 407.8381 0.0853 -1.0000 -1.0000 3344995 1594053206.70 151.4859 59.9999 32.0000 1.9445 1.9466 407.4214 407.9748 0.0852 -1.0000 -1.0000 3345058 1594053206.80 151.4859 59.9999 32.0000 1.9446 1.9468 407.5463 408.1001 0.0852 -1.0000 -1.0000 3345120 1594053206.90 151.4778 59.9999 32.0000 1.9445 1.9466 407.5192 408.0726 0.0853 -1.0000 -1.0000 3345198 1594053207.00 151.4725 59.9999 32.0000 1.9448 1.9470 407.3729 407.9269 0.0853 -1.0000 -1.0000 3345261 1594053207.10 151.4725 59.9999 32.0000 1.9454 1.9475 407.3438 407.8964 0.0852 -1.0000 -1.0000 3345308 1594053207.20 151.4725 59.9999 32.0000 1.9454 1.9475 407.3502 407.9040 0.0853 -1.0000 -1.0000 3346151 1594053207.30 151.4725 59.9999 32.0000 1.9442 1.9463 407.4228 407.9763 0.0852 -1.0000 -1.0000 3346214 1594053207.40 151.4725 59.9999 32.0000 1.9444 1.9466 407.5608 408.1149 0.0853 -1.0000 -1.0000 3346276 1594053207.50 151.4428 59.9999 32.0000 1.9442 1.9463 407.4589 408.0129 0.0853 -1.0000 -1.0000 3346339 1594053207.60 151.4428 59.9999 32.0000 1.9445 1.9467 407.4278 407.9810 0.0852 -1.0000 -1.0000 3346401 1594053207.70 151.4428 59.9999 32.0000 1.9462 1.9484 407.3095 407.8627 0.0852 -1.0000 -1.0000 3346479 1594053207.80 151.4428 59.9999 32.0000 1.9453 1.9475 407.3618 407.9148 0.0851 -1.0000 -1.0000 3346542 1594053207.90 151.4428 59.9999 32.0000 1.9454 1.9475 407.3062 407.8604 0.0853 -1.0000 -1.0000 3346604 1594053208.00 151.4505 59.9999 32.0000 1.9445 1.9467 407.4267 407.9804 0.0853 -1.0000 -1.0000 3346667 1594053208.10 151.4609 59.9999 32.0000 1.9439 1.9461 407.5276 408.0812 0.0852 -1.0000 -1.0000 3346745 1594053208.20 151.4609 59.9999 32.0000 1.9453 1.9475 407.3467 407.8999 0.0852 -1.0000 -1.0000 3346807 1594053208.30 151.4609 59.9999 32.0000 1.9457 1.9478 407.3036 407.8563 0.0852 -1.0000 -1.0000 3346870 1594053208.40 151.4609 59.9999 32.0000 1.9452 1.9474 407.3531 407.9066 0.0853 -1.0000 -1.0000 3346932 1594053208.50 151.4609 59.9999 32.0000 1.9445 1.9467 407.4278 407.9812 0.0852 -1.0000 -1.0000 3346995 1594053208.60 151.4951 59.9999 32.0000 1.9451 1.9472 407.5112 408.0653 0.0853 -1.0000 -1.0000 3347073 1594053208.70 151.4951 59.9999 32.0000 1.9450 1.9471 407.5651 408.1193 0.0853 -1.0000 -1.0000 3347135 1594053208.80 151.4951 59.9999 32.0000 1.9454 1.9475 407.3337 407.8875 0.0853 -1.0000 -1.0000 3347198 1594053208.90 151.4951 59.9999 32.0000 1.9450 1.9472 407.2790 407.8327 0.0853 -1.0000 -1.0000 3347276 1594053209.00 151.4951 59.9999 32.0000 1.9447 1.9469 407.3831 407.9363 0.0852 -1.0000 -1.0000 3347338 1594053209.10 151.4951 59.9999 32.0000 1.9447 1.9469 407.3445 407.8986 0.0853 -1.0000 -1.0000 3347401 1594053209.20 151.4951 59.9999 32.0000 1.9444 1.9466 407.5447 408.0986 0.0852 -1.0000 -1.0000 3347463 1594053209.30 151.4951 59.9999 32.0000 1.9456 1.9478 407.3583 407.9120 0.0853 -1.0000 -1.0000 3347526 1594053209.40 151.4951 59.9999 32.0000 1.9461 1.9483 407.3590 407.9128 0.0853 -1.0000 -1.0000 3347588 1594053209.50 151.4951 59.9999 32.0000 1.9453 1.9474 407.3610 407.9143 0.0851 -1.0000 -1.0000 3347667 1594053209.60 151.4951 59.9999 32.0000 1.9449 1.9471 407.5072 408.0607 0.0852 -1.0000 -1.0000 3347729 1594053209.70 151.4436 59.9996 32.0000 1.9448 1.9470 407.4271 407.9816 0.0854 -1.0000 -1.0000 3347964 1594053209.80 151.4436 59.9996 32.0000 1.9443 1.9464 407.3467 407.9007 0.0853 -1.0000 -1.0000 3348026 1594053209.90 151.4436 59.9996 32.0000 1.9454 1.9475 407.3385 407.8915 0.0852 -1.0000 -1.0000 3348089 1594053210.00 151.4436 59.9996 32.0000 1.9448 1.9469 407.2976 407.8508 0.0852 -1.0000 -1.0000 3348151 1594053210.10 151.4436 59.9996 32.0000 1.9442 1.9464 407.3847 407.9378 0.0852 -1.0000 -1.0000 3348229 1594053210.20 151.4512 59.9996 32.0000 1.9445 1.9467 407.4574 408.0112 0.0853 -1.0000 -1.0000 3349166 1594053210.30 151.4657 59.9996 32.0000 1.9441 1.9463 407.4685 408.0229 0.0853 -1.0000 -1.0000 3349229 1594053210.40 151.4657 59.9996 32.0000 1.9443 1.9465 407.3100 407.8644 0.0854 -1.0000 -1.0000 3349307 1594053210.50 151.4657 59.9996 32.0000 1.9447 1.9469 407.2747 407.8280 0.0851 -1.0000 -1.0000 3349369 1594053210.60 151.4657 59.9996 32.0000 1.9449 1.9471 407.3656 407.9184 0.0852 -1.0000 -1.0000 3349432 1594053210.70 151.4657 59.9996 32.0000 1.9448 1.9470 407.4306 407.9849 0.0853 -1.0000 -1.0000 3349494 1594053210.80 151.5110 59.9996 32.0000 1.9446 1.9468 407.4742 408.0289 0.0854 -1.0000 -1.0000 3349557 1594053210.90 151.5110 59.9996 32.0000 1.9450 1.9471 407.3656 407.9196 0.0853 -1.0000 -1.0000 3349635 1594053211.00 151.5110 59.9996 32.0000 1.9447 1.9469 407.3284 407.8824 0.0853 -1.0000 -1.0000 3349697 1594053211.10 151.5110 59.9996 32.0000 1.9450 1.9471 407.2255 407.7799 0.0854 -1.0000 -1.0000 3349760 1594053211.20 151.5110 59.9996 32.0000 1.9447 1.9469 407.3465 407.8994 0.0852 -1.0000 -1.0000 3349838 1594053211.30 151.5214 59.9996 32.0000 1.9447 1.9469 407.4934 408.0474 0.0854 -1.0000 -1.0000 3349900 1594053211.40 151.5232 59.9996 32.0000 1.9442 1.9463 407.5172 408.0712 0.0853 -1.0000 -1.0000 3349947 1594053211.50 151.5232 59.9996 32.0000 1.9449 1.9470 407.4060 407.9597 0.0852 -1.0000 -1.0000 3350025 1594053211.60 151.5232 59.9996 32.0000 1.9448 1.9469 407.3122 407.8653 0.0852 -1.0000 -1.0000 3350088 1594053211.70 151.5232 59.9996 32.0000 1.9437 1.9459 407.5455 408.0987 0.0852 -1.0000 -1.0000 3350150 1594053211.80 151.5232 59.9996 32.0000 1.9442 1.9464 407.4322 407.9862 0.0853 -1.0000 -1.0000 3350385 1594053211.90 151.4911 59.9996 32.0000 1.9449 1.9470 407.3449 407.8983 0.0853 -1.0000 -1.0000 3350463 1594053212.00 151.4911 59.9996 32.0000 1.9444 1.9466 407.2236 407.7774 0.0853 -1.0000 -1.0000 3350510 1594053212.10 151.4911 59.9996 32.0000 1.9446 1.9467 407.3860 407.9392 0.0852 -1.0000 -1.0000 3350588 1594053212.20 151.4911 59.9996 32.0000 1.9438 1.9460 407.4598 408.0132 0.0853 -1.0000 -1.0000 3350650 1594053212.30 151.4911 59.9996 32.0000 1.9435 1.9457 407.4835 408.0386 0.0855 -1.0000 -1.0000 3350713 1594053212.40 151.4898 59.9996 32.0000 1.9447 1.9469 407.3244 407.8780 0.0852 -1.0000 -1.0000 3350791 1594053212.50 151.4898 59.9996 32.0000 1.9446 1.9468 407.2085 407.7613 0.0852 -1.0000 -1.0000 3350853 1594053212.60 151.4898 59.9996 32.0000 1.9453 1.9475 407.2611 407.8147 0.0853 -1.0000 -1.0000 3350931 1594053212.70 151.4898 59.9996 32.0000 1.9450 1.9472 407.4362 407.9904 0.0853 -1.0000 -1.0000 3350994 1594053212.80 151.4898 59.9996 32.0000 1.9441 1.9463 407.5396 408.0943 0.0853 -1.0000 -1.0000 3351056 1594053212.90 151.4898 59.9996 32.0000 1.9446 1.9468 407.4739 408.0274 0.0852 -1.0000 -1.0000 3351119 1594053213.00 151.4654 59.9996 32.0000 1.9449 1.9471 407.3170 407.8713 0.0854 -1.0000 -1.0000 3351181 1594053213.10 151.4654 59.9996 32.0000 1.9451 1.9473 407.2625 407.8167 0.0853 -1.0000 -1.0000 3351244 1594053213.20 151.4654 59.9996 32.0000 1.9441 1.9462 407.4342 407.9874 0.0853 -1.0000 -1.0000 3351322 1594053213.30 151.4654 59.9996 32.0000 1.9445 1.9467 407.4765 408.0309 0.0853 -1.0000 -1.0000 3351447 1594053213.40 151.4654 59.9996 32.0000 1.9453 1.9475 407.5675 408.1203 0.0851 -1.0000 -1.0000 3351509 1594053213.50 151.5175 59.9996 32.0000 1.9462 1.9484 407.3090 407.8619 0.0852 -1.0000 -1.0000 3351587 1594053213.60 151.5222 59.9996 32.0000 1.9456 1.9478 407.2996 407.8536 0.0854 -1.0000 -1.0000 3351650 1594053213.70 151.5222 59.9996 32.0000 1.9450 1.9472 407.4182 407.9716 0.0852 -1.0000 -1.0000 3351744 1594053213.80 151.5222 59.9996 32.0000 1.9449 1.9471 407.5273 408.0816 0.0853 -1.0000 -1.0000 3351931 1594053213.90 151.5222 59.9996 32.0000 1.9460 1.9481 407.3567 407.9106 0.0853 -1.0000 -1.0000 3351994 1594053214.00 151.5201 59.9996 32.0000 1.9458 1.9480 407.3835 407.9370 0.0852 -1.0000 -1.0000 3352056 1594053214.10 151.4911 59.9996 32.0000 1.9459 1.9480 407.4206 407.9735 0.0852 -1.0000 -1.0000 3352134 1594053214.20 151.4911 59.9996 32.0000 1.9450 1.9472 407.5269 408.0807 0.0852 -1.0000 -1.0000 3352197 1594053214.30 151.4911 59.9996 32.0000 1.9452 1.9474 407.3907 407.9437 0.0852 -1.0000 -1.0000 3352416 1594053214.40 151.4911 59.9996 32.0000 1.9454 1.9476 407.3557 407.9077 0.0850 -1.0000 -1.0000 3352494 1594053214.50 151.4911 59.9996 32.0000 1.9459 1.9481 407.3284 407.8818 0.0853 -1.0000 -1.0000 3352556 1594053214.60 151.5471 60.0008 32.0000 1.9449 1.9471 407.4770 408.0311 0.0853 -1.0000 -1.0000 3352634 1594053214.70 151.5471 60.0008 32.0000 1.9454 1.9475 407.5848 408.1385 0.0852 -1.0000 -1.0000 3352696 1594053214.80 151.5471 60.0008 32.0000 1.9457 1.9478 407.3936 407.9469 0.0852 -1.0000 -1.0000 3352978 1594053214.90 151.5471 60.0008 32.0000 1.9462 1.9484 407.3425 407.8957 0.0852 -1.0000 -1.0000 3353040 1594053215.00 151.5471 60.0008 32.0000 1.9455 1.9477 407.3857 407.9382 0.0850 -1.0000 -1.0000 3353103 1594053215.10 151.5406 60.0008 32.0000 1.9450 1.9472 407.6071 408.1595 0.0850 -1.0000 -1.0000 3353165 1594053215.20 151.5354 60.0008 32.0000 1.9444 1.9466 407.4207 407.9735 0.0851 -1.0000 -1.0000 3353243 1594053215.30 151.5354 60.0008 32.0000 1.9455 1.9477 407.3057 407.8589 0.0852 -1.0000 -1.0000 3353462 1594053215.40 151.5354 60.0008 32.0000 1.9458 1.9480 407.3730 407.9269 0.0853 -1.0000 -1.0000 3353524 1594053215.50 151.5354 60.0008 32.0000 1.9455 1.9477 407.4399 407.9932 0.0852 -1.0000 -1.0000 3353603 1594053215.60 151.5354 60.0008 32.0000 1.9448 1.9470 407.5273 408.0811 0.0853 -1.0000 -1.0000 3353665 1594053215.70 151.5667 60.0008 32.0000 1.9452 1.9473 407.4592 408.0129 0.0852 -1.0000 -1.0000 3353728 1594053215.80 151.5667 60.0008 32.0000 1.9455 1.9477 407.2628 407.8156 0.0851 -1.0000 -1.0000 3354446 1594053215.90 151.5667 60.0008 32.0000 1.9458 1.9480 407.3186 407.8710 0.0851 -1.0000 -1.0000 3354509 1594053216.00 151.5667 60.0008 32.0000 1.9454 1.9476 407.4781 408.0319 0.0853 -1.0000 -1.0000 3354571 1594053216.10 151.5667 60.0008 32.0000 1.9441 1.9462 407.4777 408.0314 0.0852 -1.0000 -1.0000 3354634 1594053216.20 151.5401 60.0008 32.0000 1.9449 1.9470 407.3305 407.8836 0.0852 -1.0000 -1.0000 3354696 1594053216.30 151.5397 60.0008 32.0000 1.9454 1.9475 407.2233 407.7758 0.0851 -1.0000 -1.0000 3354759 1594053216.40 151.5397 60.0008 32.0000 1.9455 1.9476 407.3096 407.8627 0.0852 -1.0000 -1.0000 3354837 1594053216.50 151.5397 60.0008 32.0000 1.9449 1.9470 407.5311 408.0847 0.0852 -1.0000 -1.0000 3354899 1594053216.60 151.5397 60.0008 32.0000 1.9449 1.9471 407.4912 408.0444 0.0852 -1.0000 -1.0000 3354977 1594053216.70 151.5372 60.0008 32.0000 1.9456 1.9477 407.4602 408.0139 0.0853 -1.0000 -1.0000 3355040 1594053216.80 151.5272 60.0008 32.0000 1.9459 1.9480 407.3536 407.9072 0.0852 -1.0000 -1.0000 3355102 1594053216.90 151.5272 60.0008 32.0000 1.9447 1.9468 407.5221 408.0764 0.0854 -1.0000 -1.0000 3355212 1594053217.00 151.5272 60.0008 32.0000 1.9450 1.9472 407.5409 408.0953 0.0853 -1.0000 -1.0000 3355274 1594053217.10 151.5272 60.0008 32.0000 1.9448 1.9469 407.4659 408.0188 0.0851 -1.0000 -1.0000 3355336 1594053217.20 151.5272 60.0008 32.0000 1.9447 1.9469 407.3184 407.8719 0.0853 -1.0000 -1.0000 3355399 1594053217.30 151.6133 60.0008 32.0000 1.9452 1.9473 407.3730 407.9265 0.0852 -1.0000 -1.0000 3355462 1594053217.40 151.6133 60.0008 32.0000 1.9448 1.9469 407.4540 408.0060 0.0851 -1.0000 -1.0000 3355696 1594053217.50 151.6133 60.0008 32.0000 1.9449 1.9471 407.5047 408.0591 0.0853 -1.0000 -1.0000 3355774 1594053217.60 151.6133 60.0008 32.0000 1.9459 1.9481 407.4612 408.0150 0.0852 -1.0000 -1.0000 3355836 1594053217.70 151.6133 60.0008 32.0000 1.9460 1.9482 407.2227 407.7752 0.0851 -1.0000 -1.0000 3355899 1594053217.80 151.5712 60.0008 32.0000 1.9455 1.9477 407.3305 407.8836 0.0851 -1.0000 -1.0000 3355977 1594053217.90 151.5602 60.0008 32.0000 1.9447 1.9469 407.4298 407.9830 0.0852 -1.0000 -1.0000 3356415 1594053218.00 151.5602 60.0008 32.0000 1.9442 1.9464 407.5335 408.0875 0.0852 -1.0000 -1.0000 3356477 1594053218.10 151.5602 60.0008 32.0000 1.9455 1.9477 407.3984 407.9517 0.0852 -1.0000 -1.0000 3356555 1594053218.20 151.5602 60.0008 32.0000 1.9454 1.9476 407.3365 407.8894 0.0851 -1.0000 -1.0000 3356617 1594053218.30 151.5534 60.0008 32.0000 1.9455 1.9477 407.2552 407.8088 0.0853 -1.0000 -1.0000 3356680 1594053218.40 151.4700 60.0008 32.0000 1.9453 1.9475 407.3501 407.9043 0.0853 -1.0000 -1.0000 3356930 1594053218.50 151.4700 60.0008 32.0000 1.9450 1.9471 407.5288 408.0825 0.0852 -1.0000 -1.0000 3356992 1594053218.60 151.4700 60.0008 32.0000 1.9447 1.9469 407.4378 407.9911 0.0852 -1.0000 -1.0000 3357055 1594053218.70 151.4700 60.0008 32.0000 1.9454 1.9476 407.3423 407.8955 0.0852 -1.0000 -1.0000 3357117 1594053218.80 151.4700 60.0008 32.0000 1.9457 1.9479 407.2787 407.8320 0.0852 -1.0000 -1.0000 3357180 1594053218.90 151.4888 60.0008 32.0000 1.9453 1.9475 407.3336 407.8862 0.0851 -1.0000 -1.0000 3357945 1594053219.00 151.4888 60.0008 32.0000 1.9449 1.9471 407.4819 408.0353 0.0852 -1.0000 -1.0000 3358008 1594053219.10 151.4888 60.0008 32.0000 1.9440 1.9461 407.4614 408.0149 0.0852 -1.0000 -1.0000 3358070 1594053219.20 151.4888 60.0008 32.0000 1.9440 1.9461 407.4461 408.0001 0.0853 -1.0000 -1.0000 3358133 1594053219.30 151.4888 60.0008 32.0000 1.9450 1.9471 407.3397 407.8929 0.0852 -1.0000 -1.0000 3358195 1594053219.40 151.4888 60.0008 32.0000 1.9446 1.9467 407.2694 407.8221 0.0851 -1.0000 -1.0000 3358258 1594053219.50 151.4318 60.0008 32.0000 1.9447 1.9469 407.4024 407.9538 0.0851 -1.0000 -1.0000 3358336 1594053219.60 151.4318 60.0008 32.0000 1.9454 1.9475 407.4891 408.0442 0.0852 -1.0000 -1.0000 3358398 1594053219.70 151.4318 60.0008 32.0000 1.9455 1.9476 407.3394 407.8919 0.0852 -1.0000 -1.0000 3358461 1594053219.80 151.4318 60.0008 32.0000 1.9460 1.9481 407.2688 407.8223 0.0852 -1.0000 -1.0000 3358523 1594053219.90 151.4318 60.0008 32.0000 1.9449 1.9470 407.3159 407.8685 0.0852 -1.0000 -1.0000 3358586 1594053220.00 151.4330 60.0001 32.0000 1.9443 1.9465 407.4884 408.0422 0.0852 -1.0000 -1.0000 3358664 1594053220.10 151.4330 60.0001 32.0000 1.9454 1.9476 407.5040 408.0581 0.0853 -1.0000 -1.0000 3358726 1594053220.20 151.4330 60.0001 32.0000 1.9453 1.9475 407.4514 408.0062 0.0854 -1.0000 -1.0000 3358789 1594053220.30 151.4330 60.0001 32.0000 1.9458 1.9480 407.3046 407.8584 0.0853 -1.0000 -1.0000 3358851 1594053220.40 151.4330 60.0001 32.0000 1.9455 1.9477 407.3439 407.8971 0.0852 -1.0000 -1.0000 3358929 1594053220.50 151.4367 60.0001 32.0000 1.9456 1.9478 407.4305 407.9851 0.0853 -1.0000 -1.0000 3359695 1594053220.60 151.4949 60.0001 32.0000 1.9450 1.9471 407.5458 408.0992 0.0852 -1.0000 -1.0000 3359773 1594053220.70 151.4949 60.0001 32.0000 1.9451 1.9473 407.3916 407.9449 0.0852 -1.0000 -1.0000 3359835 1594053220.80 151.4949 60.0001 32.0000 1.9453 1.9475 407.3059 407.8583 0.0851 -1.0000 -1.0000 3359898 1594053220.90 151.4949 60.0001 32.0000 1.9465 1.9486 407.2721 407.8253 0.0852 -1.0000 -1.0000 3359976 1594053221.00 151.4949 60.0001 32.0000 1.9456 1.9477 407.4544 408.0077 0.0852 -1.0000 -1.0000 3400039 1594053221.10 151.4729 60.0001 32.0000 1.9452 1.9474 407.5947 408.1476 0.0851 -1.0000 -1.0000 3400101 1594053221.20 151.4729 60.0001 32.0000 1.9447 1.9469 407.4661 408.0194 0.0852 -1.0000 -1.0000 3400179 1594053221.30 151.4729 60.0001 32.0000 1.9455 1.9477 407.4133 407.9663 0.0851 -1.0000 -1.0000 3400242 1594053221.40 151.4729 60.0001 32.0000 1.9457 1.9478 407.2358 407.7884 0.0851 -1.0000 -1.0000 3400304 1594053221.50 151.4729 60.0001 32.0000 1.9447 1.9469 407.4508 408.0037 0.0851 -1.0000 -1.0000 3400367 1594053221.60 151.4733 60.0001 32.0000 1.9447 1.9469 407.5250 408.0784 0.0852 -1.0000 -1.0000 3400429 1594053221.70 151.4760 60.0001 32.0000 1.9448 1.9469 407.5272 408.0817 0.0853 -1.0000 -1.0000 3400492 1594053221.80 151.4760 60.0001 32.0000 1.9441 1.9462 407.4075 407.9611 0.0852 -1.0000 -1.0000 3400570 1594053221.90 151.4760 60.0001 32.0000 1.9451 1.9473 407.2798 407.8331 0.0852 -1.0000 -1.0000 3400632 1594053222.00 151.4760 60.0001 32.0000 1.9450 1.9472 407.4727 408.0277 0.0854 -1.0000 -1.0000 3400695 1594053222.10 151.4760 60.0001 32.0000 1.9445 1.9467 407.5332 408.0855 0.0850 -1.0000 -1.0000 3400773 1594053222.20 151.6068 60.0001 32.0000 1.9447 1.9469 407.4629 408.0161 0.0853 -1.0000 -1.0000 3400835 1594053222.30 151.6068 60.0001 32.0000 1.9455 1.9476 407.2978 407.8515 0.0852 -1.0000 -1.0000 3400898 1594053222.40 151.6068 60.0001 32.0000 1.9459 1.9480 407.3175 407.8707 0.0852 -1.0000 -1.0000 3400960 1594053222.50 151.6068 60.0001 32.0000 1.9455 1.9477 407.3387 407.8922 0.0852 -1.0000 -1.0000 3401023 1594053222.60 151.6068 60.0001 32.0000 1.9445 1.9466 407.5594 408.1127 0.0851 -1.0000 -1.0000 3401101 1594053222.70 151.6068 60.0001 32.0000 1.9447 1.9468 407.5720 408.1256 0.0852 -1.0000 -1.0000 3401163 1594053222.80 151.6068 60.0001 32.0000 1.9450 1.9472 407.4707 408.0238 0.0852 -1.0000 -1.0000 3401226 1594053222.90 151.6044 60.0001 32.0000 1.9450 1.9471 407.2880 407.8411 0.0851 -1.0000 -1.0000 3401304 1594053223.00 151.6044 60.0001 32.0000 1.9452 1.9474 407.4406 407.9925 0.0851 -1.0000 -1.0000 3401366 1594053223.10 151.6044 60.0001 32.0000 1.9449 1.9471 407.5114 408.0640 0.0849 -1.0000 -1.0000 3401429 1594053223.20 151.6044 60.0001 32.0000 1.9441 1.9463 407.4604 408.0127 0.0850 -1.0000 -1.0000 3401491 1594053223.30 151.6044 60.0001 32.0000 1.9446 1.9468 407.4675 408.0191 0.0850 -1.0000 -1.0000 3401554 1594053223.40 151.5650 60.0001 32.0000 1.9459 1.9481 407.2743 407.8270 0.0851 -1.0000 -1.0000 3401616 1594053223.50 151.5551 60.0001 32.0000 1.9450 1.9472 407.3207 407.8745 0.0853 -1.0000 -1.0000 3401694 1594053223.60 151.5551 60.0001 32.0000 1.9444 1.9466 407.4277 407.9811 0.0852 -1.0000 -1.0000 3402538 1594053223.70 151.5551 60.0001 32.0000 1.9449 1.9471 407.4272 407.9802 0.0851 -1.0000 -1.0000 3402600 1594053223.80 151.5551 60.0001 32.0000 1.9453 1.9474 407.3436 407.8949 0.0848 -1.0000 -1.0000 3402679 1594053223.90 151.5551 60.0001 32.0000 1.9455 1.9476 407.3387 407.8916 0.0851 -1.0000 -1.0000 3402741 1594053224.00 151.5194 60.0001 32.0000 1.9443 1.9465 407.3036 407.8566 0.0852 -1.0000 -1.0000 3402803 1594053224.10 151.5171 60.0001 32.0000 1.9446 1.9468 407.4529 408.0065 0.0852 -1.0000 -1.0000 3402882 1594053224.20 151.5171 60.0001 32.0000 1.9447 1.9469 407.5804 408.1337 0.0851 -1.0000 -1.0000 3402944 1594053224.30 151.5171 60.0001 32.0000 1.9447 1.9468 407.4164 407.9694 0.0852 -1.0000 -1.0000 3403007 1594053224.40 151.5171 60.0001 32.0000 1.9446 1.9468 407.2625 407.8159 0.0852 -1.0000 -1.0000 3403085 1594053224.50 151.5171 60.0001 32.0000 1.9450 1.9471 407.2672 407.8203 0.0852 -1.0000 -1.0000 3403147 1594053224.60 151.4841 60.0006 32.0000 1.9448 1.9470 407.3962 407.9498 0.0852 -1.0000 -1.0000 3403210 1594053224.70 151.4841 60.0006 32.0000 1.9443 1.9465 407.4789 408.0324 0.0852 -1.0000 -1.0000 3403272 1594053224.80 151.4841 60.0006 32.0000 1.9449 1.9471 407.4672 408.0202 0.0851 -1.0000 -1.0000 3403335 1594053224.90 151.4841 60.0006 32.0000 1.9448 1.9470 407.2861 407.8397 0.0853 -1.0000 -1.0000 3403413 1594053225.00 151.4841 60.0006 32.0000 1.9454 1.9475 407.3016 407.8547 0.0851 -1.0000 -1.0000 3403491 1594053225.10 151.5008 60.0006 32.0000 1.9454 1.9476 407.3208 407.8731 0.0851 -1.0000 -1.0000 3403663 1594053225.20 151.5008 60.0006 32.0000 1.9442 1.9464 407.4453 407.9985 0.0851 -1.0000 -1.0000 3403741 1594053225.30 151.5008 60.0006 32.0000 1.9460 1.9482 407.3844 407.9370 0.0851 -1.0000 -1.0000 3403803 1594053225.40 151.5008 60.0006 32.0000 1.9459 1.9480 407.3429 407.8960 0.0852 -1.0000 -1.0000 3403866 1594053225.50 151.5008 60.0006 32.0000 1.9452 1.9474 407.3125 407.8659 0.0852 -1.0000 -1.0000 3403944 1594053225.60 151.4928 60.0006 32.0000 1.9444 1.9466 407.4029 407.9553 0.0851 -1.0000 -1.0000 3404413 1594053225.70 151.4101 60.0006 32.0000 1.9441 1.9463 407.4336 407.9878 0.0854 -1.0000 -1.0000 3404475 1594053225.80 151.4101 60.0006 32.0000 1.9448 1.9470 407.3918 407.9444 0.0851 -1.0000 -1.0000 3404553 1594053225.90 151.4101 60.0006 32.0000 1.9446 1.9467 407.3453 407.8987 0.0853 -1.0000 -1.0000 3404616 1594053226.00 151.4101 60.0006 32.0000 1.9456 1.9478 407.3085 407.8621 0.0852 -1.0000 -1.0000 3404678 1594053226.10 151.4101 60.0006 32.0000 1.9458 1.9479 407.3332 407.8865 0.0852 -1.0000 -1.0000 3404756 1594053226.20 151.4763 60.0006 32.0000 1.9455 1.9477 407.4413 407.9939 0.0851 -1.0000 -1.0000 3404928 1594053226.30 151.4763 60.0006 32.0000 1.9447 1.9468 407.6167 408.1699 0.0851 -1.0000 -1.0000 3404991 1594053226.40 151.4763 60.0006 32.0000 1.9449 1.9471 407.2344 407.7865 0.0851 -1.0000 -1.0000 3405069 1594053226.50 151.4763 60.0006 32.0000 1.9462 1.9484 407.2259 407.7787 0.0851 -1.0000 -1.0000 3405131 1594053226.60 151.4763 60.0006 32.0000 1.9455 1.9477 407.3255 407.8782 0.0851 -1.0000 -1.0000 3405209 1594053226.70 151.4763 60.0006 32.0000 1.9450 1.9471 407.4723 408.0254 0.0852 -1.0000 -1.0000 3405272 1594053226.80 151.4763 60.0006 32.0000 1.9446 1.9468 407.4894 408.0431 0.0853 -1.0000 -1.0000 3405334 1594053226.90 151.4949 60.0006 32.0000 1.9456 1.9478 407.4787 408.0319 0.0851 -1.0000 -1.0000 3405397 1594053227.00 151.4949 60.0006 32.0000 1.9458 1.9480 407.3231 407.8764 0.0852 -1.0000 -1.0000 3405459 1594053227.10 151.4949 60.0006 32.0000 1.9459 1.9481 407.3785 407.9313 0.0851 -1.0000 -1.0000 3405522 1594053227.20 151.4949 60.0006 32.0000 1.9454 1.9475 407.4783 408.0308 0.0851 -1.0000 -1.0000 3405600 1594053227.30 151.4949 60.0006 32.0000 1.9458 1.9480 407.5674 408.1200 0.0851 -1.0000 -1.0000 3405662 1594053227.40 151.5347 60.0006 32.0000 1.9452 1.9474 407.5280 408.0812 0.0851 -1.0000 -1.0000 3405725 1594053227.50 151.5347 60.0006 32.0000 1.9452 1.9474 407.4090 407.9619 0.0852 -1.0000 -1.0000 3405803 1594053227.60 151.5347 60.0006 32.0000 1.9450 1.9471 407.4345 407.9880 0.0852 -1.0000 -1.0000 3405850 1594053227.70 151.5347 60.0006 32.0000 1.9453 1.9475 407.5137 408.0663 0.0852 -1.0000 -1.0000 3406443 1594053227.80 151.5347 60.0006 32.0000 1.9449 1.9470 407.5061 408.0601 0.0852 -1.0000 -1.0000 3406521 1594053227.90 151.5347 60.0006 32.0000 1.9447 1.9469 407.3997 407.9525 0.0851 -1.0000 -1.0000 3406584 1594053228.00 151.4534 60.0006 32.0000 1.9455 1.9477 407.2698 407.8221 0.0850 -1.0000 -1.0000 3406631 1594053228.10 151.4534 60.0006 32.0000 1.9455 1.9477 407.2874 407.8405 0.0853 -1.0000 -1.0000 3406709 1594053228.20 151.4534 60.0006 32.0000 1.9458 1.9480 407.2997 407.8522 0.0851 -1.0000 -1.0000 3406771 1594053228.30 151.4534 60.0006 32.0000 1.9448 1.9469 407.4764 408.0300 0.0852 -1.0000 -1.0000 3406834 1594053228.40 151.4534 60.0006 32.0000 1.9446 1.9467 407.5418 408.0955 0.0852 -1.0000 -1.0000 3406912 1594053228.50 151.4534 60.0006 32.0000 1.9449 1.9471 407.4739 408.0275 0.0852 -1.0000 -1.0000 3406974 1594053228.60 151.4915 60.0006 32.0000 1.9464 1.9485 407.3974 407.9508 0.0852 -1.0000 -1.0000 3407052 1594053228.70 151.4915 60.0006 32.0000 1.9450 1.9472 407.4255 407.9788 0.0852 -1.0000 -1.0000 3407427 1594053228.80 151.4915 60.0006 32.0000 1.9444 1.9466 407.4470 408.0008 0.0853 -1.0000 -1.0000 3407490 1594053228.90 151.4915 60.0006 32.0000 1.9443 1.9465 407.4596 408.0137 0.0853 -1.0000 -1.0000 3407568 1594053229.00 151.4915 60.0006 32.0000 1.9454 1.9476 407.3557 407.9095 0.0853 -1.0000 -1.0000 3407615 1594053229.10 151.5495 60.0006 32.0000 1.9454 1.9476 407.2811 407.8345 0.0852 -1.0000 -1.0000 3407693 1594053229.20 151.5923 60.0006 32.0000 1.9452 1.9474 407.2202 407.7728 0.0852 -1.0000 -1.0000 3407755 1594053229.30 151.5923 60.0006 32.0000 1.9455 1.9477 407.3355 407.8886 0.0851 -1.0000 -1.0000 3407943 1594053229.40 151.5923 60.0006 32.0000 1.9448 1.9469 407.4271 407.9794 0.0850 -1.0000 -1.0000 3408005 1594053229.50 151.5923 60.0006 32.0000 1.9448 1.9470 407.4112 407.9645 0.0852 -1.0000 -1.0000 3408068 1594053229.60 151.5923 60.0006 32.0000 1.9450 1.9471 407.2946 407.8473 0.0851 -1.0000 -1.0000 3408130 1594053229.70 151.5923 60.0006 32.0000 1.9454 1.9476 407.2305 407.7833 0.0852 -1.0000 -1.0000 3408193 1594053229.80 151.5470 60.0004 32.0000 1.9449 1.9471 407.4391 407.9929 0.0852 -1.0000 -1.0000 3408271 1594053229.90 151.5470 60.0004 32.0000 1.9449 1.9470 407.4710 408.0233 0.0851 -1.0000 -1.0000 3408333 1594053230.00 151.5470 60.0004 32.0000 1.9444 1.9466 407.3543 407.9075 0.0852 -1.0000 -1.0000 3408396 1594053230.10 151.5470 60.0004 32.0000 1.9450 1.9472 407.2514 407.8044 0.0852 -1.0000 -1.0000 3408474 1594053230.20 151.5470 60.0004 32.0000 1.9450 1.9472 407.4156 407.9696 0.0853 -1.0000 -1.0000 3408537 1594053230.30 151.5470 60.0004 32.0000 1.9446 1.9468 407.4920 408.0452 0.0852 -1.0000 -1.0000 3408599 1594053230.40 151.5336 60.0004 32.0000 1.9442 1.9464 407.4412 407.9938 0.0851 -1.0000 -1.0000 3408662 1594053230.50 151.5135 60.0004 32.0000 1.9446 1.9467 407.3200 407.8734 0.0853 -1.0000 -1.0000 3408724 1594053230.60 151.5135 60.0004 32.0000 1.9442 1.9464 407.2536 407.8068 0.0851 -1.0000 -1.0000 3408802 1594053230.70 151.5135 60.0004 32.0000 1.9444 1.9466 407.3349 407.8873 0.0851 -1.0000 -1.0000 3408865 1594053230.80 151.5135 60.0004 32.0000 1.9441 1.9463 407.4578 408.0116 0.0852 -1.0000 -1.0000 3408974 1594053230.90 151.5135 60.0004 32.0000 1.9440 1.9462 407.4022 407.9552 0.0852 -1.0000 -1.0000 3409036 1594053231.00 151.4994 60.0004 32.0000 1.9445 1.9467 407.2321 407.7837 0.0848 -1.0000 -1.0000 3409099 1594053231.10 151.4759 60.0004 32.0000 1.9454 1.9476 407.2252 407.7779 0.0851 -1.0000 -1.0000 3409161 1594053231.20 151.4759 60.0004 32.0000 1.9446 1.9468 407.3263 407.8798 0.0853 -1.0000 -1.0000 3409239 1594053231.30 151.4759 60.0004 32.0000 1.9442 1.9464 407.4813 408.0348 0.0852 -1.0000 -1.0000 3409724 1594053231.40 151.4759 60.0004 32.0000 1.9441 1.9462 407.4551 408.0085 0.0852 -1.0000 -1.0000 3409787 1594053231.50 151.4759 60.0004 32.0000 1.9433 1.9455 407.4086 407.9619 0.0852 -1.0000 -1.0000 3409865 1594053231.60 151.4177 60.0004 32.0000 1.9445 1.9467 407.2359 407.7890 0.0852 -1.0000 -1.0000 3409927 1594053231.70 151.4177 60.0004 32.0000 1.9451 1.9472 407.2840 407.8366 0.0851 -1.0000 -1.0000 3409990 1594053231.80 151.4177 60.0004 32.0000 1.9437 1.9459 407.3907 407.9441 0.0852 -1.0000 -1.0000 3410177 1594053231.90 151.4177 60.0004 32.0000 1.9435 1.9457 407.4817 408.0347 0.0851 -1.0000 -1.0000 3410239 1594053232.00 151.4177 60.0004 32.0000 1.9443 1.9465 407.4836 408.0374 0.0853 -1.0000 -1.0000 3410302 1594053232.10 151.4632 60.0004 32.0000 1.9450 1.9472 407.2529 407.8072 0.0854 -1.0000 -1.0000 3410380 1594053232.20 151.4805 60.0004 32.0000 1.9448 1.9470 407.3301 407.8837 0.0852 -1.0000 -1.0000 3410443 1594053232.30 151.4805 60.0004 32.0000 1.9443 1.9465 407.5204 408.0738 0.0852 -1.0000 -1.0000 3410661 1594053232.40 151.4805 60.0004 32.0000 1.9449 1.9471 407.5132 408.0658 0.0850 -1.0000 -1.0000 3410739 1594053232.50 151.4805 60.0004 32.0000 1.9441 1.9463 407.4876 408.0401 0.0851 -1.0000 -1.0000 3410802 1594053232.60 151.4805 60.0004 32.0000 1.9456 1.9478 407.3055 407.8590 0.0852 -1.0000 -1.0000 3410880 1594053232.70 151.4429 60.0004 32.0000 1.9456 1.9478 407.3235 407.8766 0.0852 -1.0000 -1.0000 3410942 1594053232.80 151.4429 60.0004 32.0000 1.9451 1.9473 407.4493 408.0023 0.0852 -1.0000 -1.0000 3411677 1594053232.90 151.4429 60.0004 32.0000 1.9446 1.9468 407.3879 407.9422 0.0853 -1.0000 -1.0000 3411739 1594053233.00 151.4429 60.0004 32.0000 1.9434 1.9456 407.5663 408.1197 0.0851 -1.0000 -1.0000 3411801 1594053233.10 151.4429 60.0004 32.0000 1.9446 1.9468 407.5154 408.0690 0.0853 -1.0000 -1.0000 3411880 1594053233.20 151.4380 60.0004 32.0000 1.9452 1.9473 407.2746 407.8278 0.0852 -1.0000 -1.0000 3411942 1594053233.30 151.4375 60.0004 32.0000 1.9455 1.9477 407.4044 407.9577 0.0852 -1.0000 -1.0000 3412005 1594053233.40 151.4375 60.0004 32.0000 1.9447 1.9469 407.4655 408.0183 0.0851 -1.0000 -1.0000 3412067 1594053233.50 151.4375 60.0004 32.0000 1.9442 1.9464 407.4803 408.0344 0.0853 -1.0000 -1.0000 3412145 1594053233.60 151.4375 60.0004 32.0000 1.9444 1.9466 407.5064 408.0606 0.0853 -1.0000 -1.0000 3412208 1594053233.70 151.4375 60.0004 32.0000 1.9445 1.9466 407.3411 407.8947 0.0852 -1.0000 -1.0000 3412270 1594053233.80 151.4120 60.0004 32.0000 1.9457 1.9479 407.2673 407.8207 0.0852 -1.0000 -1.0000 3412348 1594053233.90 151.4120 60.0004 32.0000 1.9459 1.9481 407.3735 407.9262 0.0852 -1.0000 -1.0000 3412567 1594053234.00 151.4120 60.0004 32.0000 1.9437 1.9459 407.5238 408.0777 0.0852 -1.0000 -1.0000 3412629 1594053234.10 151.4120 60.0004 32.0000 1.9443 1.9465 407.5334 408.0877 0.0853 -1.0000 -1.0000 3412707 1594053234.20 151.4120 60.0004 32.0000 1.9455 1.9477 407.4939 408.0482 0.0853 -1.0000 -1.0000 3412770 1594053234.30 151.4120 60.0004 32.0000 1.9454 1.9475 407.4120 407.9651 0.0851 -1.0000 -1.0000 3412832 1594053234.40 151.5093 60.0004 32.0000 1.9452 1.9474 407.5246 408.0780 0.0852 -1.0000 -1.0000 3412911 1594053234.50 151.5093 60.0004 32.0000 1.9452 1.9474 407.6069 408.1605 0.0852 -1.0000 -1.0000 3412973 1594053234.60 151.5093 60.0004 32.0000 1.9447 1.9469 407.5861 408.1397 0.0853 -1.0000 -1.0000 3413035 1594053234.70 151.5093 60.0004 32.0000 1.9458 1.9480 407.3532 407.9067 0.0852 -1.0000 -1.0000 3413098 1594053234.80 151.5093 60.0004 32.0000 1.9454 1.9476 407.3320 407.8845 0.0850 -1.0000 -1.0000 3413160 1594053234.90 151.5093 60.0004 32.0000 1.9458 1.9480 407.3167 407.8692 0.0852 -1.0000 -1.0000 3413239 1594053235.00 151.5596 60.0005 32.0000 1.9449 1.9471 407.5401 408.0939 0.0852 -1.0000 -1.0000 3413301 1594053235.10 151.5777 60.0005 32.0000 1.9451 1.9473 407.5244 408.0780 0.0851 -1.0000 -1.0000 3413364 1594053235.20 151.5777 60.0005 32.0000 1.9447 1.9468 407.4700 408.0225 0.0851 -1.0000 -1.0000 3413442 1594053235.30 151.5777 60.0005 32.0000 1.9452 1.9474 407.4167 407.9702 0.0852 -1.0000 -1.0000 3413504 1594053235.40 151.5777 60.0005 32.0000 1.9459 1.9481 407.2731 407.8258 0.0851 -1.0000 -1.0000 3413723 1594053235.50 151.5777 60.0005 32.0000 1.9448 1.9469 407.4945 408.0466 0.0849 -1.0000 -1.0000 3413801 1594053235.60 151.5776 60.0005 32.0000 1.9445 1.9466 407.4648 408.0172 0.0851 -1.0000 -1.0000 3413864 1594053235.70 151.5776 60.0005 32.0000 1.9436 1.9458 407.4167 407.9706 0.0852 -1.0000 -1.0000 3413926 1594053235.80 151.5776 60.0005 32.0000 1.9453 1.9474 407.3697 407.9228 0.0852 -1.0000 -1.0000 3413989 1594053235.90 151.5776 60.0005 32.0000 1.9456 1.9478 407.2661 407.8181 0.0850 -1.0000 -1.0000 3414176 1594053236.00 151.5776 60.0005 32.0000 1.9454 1.9476 407.3717 407.9252 0.0852 -1.0000 -1.0000 3414238 1594053236.10 151.5496 60.0005 32.0000 1.9446 1.9468 407.3576 407.9095 0.0850 -1.0000 -1.0000 3414316 1594053236.20 151.5360 60.0005 32.0000 1.9440 1.9462 407.4723 408.0252 0.0851 -1.0000 -1.0000 3414379 1594053236.30 151.5360 60.0005 32.0000 1.9439 1.9460 407.4662 408.0196 0.0853 -1.0000 -1.0000 3414442 1594053236.40 151.5360 60.0005 32.0000 1.9451 1.9472 407.3090 407.8628 0.0852 -1.0000 -1.0000 3414676 1594053236.50 151.5360 60.0005 32.0000 1.9452 1.9473 407.2786 407.8315 0.0852 -1.0000 -1.0000 3414738 1594053236.60 151.5360 60.0005 32.0000 1.9443 1.9465 407.4057 407.9587 0.0852 -1.0000 -1.0000 3414816 1594053236.70 151.5189 60.0005 32.0000 1.9435 1.9457 407.5288 408.0822 0.0851 -1.0000 -1.0000 3414879 1594053236.80 151.5189 60.0005 32.0000 1.9436 1.9458 407.5150 408.0695 0.0854 -1.0000 -1.0000 3414941 1594053236.90 151.5189 60.0005 32.0000 1.9446 1.9468 407.3919 407.9451 0.0852 -1.0000 -1.0000 3415176 1594053237.00 151.5189 60.0005 32.0000 1.9458 1.9480 407.2403 407.7936 0.0853 -1.0000 -1.0000 3415254 1594053237.10 151.5189 60.0005 32.0000 1.9444 1.9466 407.2614 407.8143 0.0851 -1.0000 -1.0000 3415301 1594053237.20 151.5189 60.0005 32.0000 1.9435 1.9457 407.2959 407.8485 0.0851 -1.0000 -1.0000 3415379 1594053237.30 151.4942 60.0005 32.0000 1.9446 1.9468 407.4553 408.0087 0.0852 -1.0000 -1.0000 3415441 1594053237.40 151.4942 60.0005 32.0000 1.9445 1.9467 407.5080 408.0613 0.0852 -1.0000 -1.0000 3415769 1594053237.50 151.4942 60.0005 32.0000 1.9450 1.9471 407.3352 407.8879 0.0851 -1.0000 -1.0000 3415847 1594053237.60 151.4942 60.0005 32.0000 1.9451 1.9473 407.2806 407.8331 0.0851 -1.0000 -1.0000 3415910 1594053237.70 151.4942 60.0005 32.0000 1.9448 1.9469 407.3961 407.9494 0.0853 -1.0000 -1.0000 3415957 1594053237.80 151.4829 60.0005 32.0000 1.9441 1.9463 407.5262 408.0812 0.0853 -1.0000 -1.0000 3416035 1594053237.90 151.4780 60.0005 32.0000 1.9448 1.9470 407.4402 407.9941 0.0853 -1.0000 -1.0000 3416972 1594053238.00 151.4780 60.0005 32.0000 1.9454 1.9476 407.2896 407.8429 0.0852 -1.0000 -1.0000 3417035 1594053238.10 151.4780 60.0005 32.0000 1.9454 1.9476 407.2176 407.7710 0.0853 -1.0000 -1.0000 3417113 1594053238.20 151.4780 60.0005 32.0000 1.9444 1.9466 407.3148 407.8678 0.0850 -1.0000 -1.0000 3417175 1594053238.30 151.4780 60.0005 32.0000 1.9450 1.9472 407.4121 407.9652 0.0852 -1.0000 -1.0000 3417238 1594053238.40 151.4691 60.0005 32.0000 1.9439 1.9461 407.5272 408.0807 0.0852 -1.0000 -1.0000 3417300 1594053238.50 151.4649 60.0005 32.0000 1.9454 1.9476 407.3907 407.9443 0.0853 -1.0000 -1.0000 3417363 1594053238.60 151.4649 60.0005 32.0000 1.9458 1.9480 407.3038 407.8582 0.0854 -1.0000 -1.0000 3417441 1594053238.70 151.4649 60.0005 32.0000 1.9452 1.9474 407.2303 407.7831 0.0852 -1.0000 -1.0000 3417503 1594053238.80 151.4649 60.0005 32.0000 1.9455 1.9476 407.3580 407.9104 0.0850 -1.0000 -1.0000 3417566 1594053238.90 151.4649 60.0005 32.0000 1.9445 1.9467 407.4991 408.0517 0.0851 -1.0000 -1.0000 3417644 1594053239.00 151.4003 60.0005 32.0000 1.9451 1.9473 407.4936 408.0467 0.0851 -1.0000 -1.0000 3418175 1594053239.10 151.4003 60.0005 32.0000 1.9461 1.9483 407.3043 407.8572 0.0852 -1.0000 -1.0000 3418237 1594053239.20 151.4003 60.0005 32.0000 1.9446 1.9467 407.3075 407.8616 0.0854 -1.0000 -1.0000 3418316 1594053239.30 151.4003 60.0005 32.0000 1.9447 1.9469 407.4654 408.0189 0.0852 -1.0000 -1.0000 3418378 1594053239.40 151.4003 60.0005 32.0000 1.9446 1.9468 407.5324 408.0851 0.0850 -1.0000 -1.0000 3418441 1594053239.50 151.4359 60.0005 32.0000 1.9449 1.9471 407.4161 407.9688 0.0851 -1.0000 -1.0000 3418519 1594053239.60 151.4359 60.0005 32.0000 1.9456 1.9478 407.2794 407.8321 0.0852 -1.0000 -1.0000 3418581 1594053239.70 151.4359 60.0005 32.0000 1.9454 1.9475 407.2154 407.7684 0.0851 -1.0000 -1.0000 3418644 1594053239.80 151.4359 60.0005 32.0000 1.9451 1.9472 407.3222 407.8747 0.0851 -1.0000 -1.0000 3418722 1594053239.90 151.4359 60.0005 32.0000 1.9447 1.9469 407.3674 407.9213 0.0853 -1.0000 -1.0000 3418784 1594053240.00 151.4394 60.0007 32.0000 1.9453 1.9475 407.3136 407.8672 0.0852 -1.0000 -1.0000 3418847 1594053240.10 151.4436 60.0008 32.0000 1.9455 1.9477 407.2938 407.8476 0.0853 -1.0000 -1.0000 3418909 1594053240.20 151.4436 60.0008 32.0000 1.9454 1.9476 407.2312 407.7839 0.0851 -1.0000 -1.0000 3418972 1594053240.30 151.4436 60.0008 32.0000 1.9447 1.9469 407.3455 407.8984 0.0851 -1.0000 -1.0000 3419034 1594053240.40 151.4436 60.0008 32.0000 1.9440 1.9462 407.4603 408.0136 0.0852 -1.0000 -1.0000 3419112 1594053240.50 151.4436 60.0008 32.0000 1.9447 1.9469 407.4942 408.0476 0.0852 -1.0000 -1.0000 3419175 1594053240.60 151.4436 60.0008 32.0000 1.9439 1.9461 407.4602 408.0134 0.0852 -1.0000 -1.0000 3419253 1594053240.70 151.5148 60.0008 32.0000 1.9449 1.9471 407.2395 407.7927 0.0852 -1.0000 -1.0000 3419300 1594053240.80 151.5148 60.0008 32.0000 1.9453 1.9475 407.3227 407.8751 0.0851 -1.0000 -1.0000 3419378 1594053240.90 151.5148 60.0008 32.0000 1.9453 1.9475 407.4036 407.9561 0.0850 -1.0000 -1.0000 3419440 1594053241.00 151.5148 60.0008 32.0000 1.9443 1.9465 407.4976 408.0502 0.0851 -1.0000 -1.0000 3419503 1594053241.10 151.5148 60.0008 32.0000 1.9451 1.9473 407.3556 407.9088 0.0852 -1.0000 -1.0000 3419565 1594053241.20 151.5148 60.0008 32.0000 1.9457 1.9479 407.2984 407.8513 0.0851 -1.0000 -1.0000 3419644 1594053241.30 151.5278 60.0008 32.0000 1.9449 1.9470 407.2799 407.8326 0.0852 -1.0000 -1.0000 3419706 1594053241.40 151.5312 60.0008 32.0000 1.9450 1.9471 407.2962 407.8492 0.0852 -1.0000 -1.0000 3419768 1594053241.50 151.5312 60.0008 32.0000 1.9448 1.9469 407.4853 408.0383 0.0851 -1.0000 -1.0000 3420471 1594053241.60 151.5312 60.0008 32.0000 1.9450 1.9472 407.5352 408.0882 0.0851 -1.0000 -1.0000 3420534 1594053241.70 151.5312 60.0008 32.0000 1.9450 1.9472 407.4354 407.9880 0.0851 -1.0000 -1.0000 3420596 1594053241.80 151.5312 60.0008 32.0000 1.9456 1.9478 407.2934 407.8462 0.0851 -1.0000 -1.0000 3420659 1594053241.90 151.5439 60.0008 32.0000 1.9451 1.9473 407.3219 407.8744 0.0851 -1.0000 -1.0000 3420721 1594053242.00 151.5439 60.0008 32.0000 1.9450 1.9472 407.4087 407.9616 0.0851 -1.0000 -1.0000 3420784 1594053242.10 151.5439 60.0008 32.0000 1.9445 1.9466 407.5752 408.1281 0.0851 -1.0000 -1.0000 3420862 1594053242.20 151.5439 60.0008 32.0000 1.9445 1.9466 407.4269 407.9800 0.0852 -1.0000 -1.0000 3420924 1594053242.30 151.5439 60.0008 32.0000 1.9453 1.9475 407.1580 407.7116 0.0853 -1.0000 -1.0000 3420987 1594053242.40 151.5650 60.0008 32.0000 1.9451 1.9473 407.3259 407.8787 0.0852 -1.0000 -1.0000 3421065 1594053242.50 151.5650 60.0008 32.0000 1.9454 1.9476 407.4533 408.0075 0.0853 -1.0000 -1.0000 3421190 1594053242.60 151.5650 60.0008 32.0000 1.9445 1.9466 407.4446 407.9983 0.0853 -1.0000 -1.0000 3421252 1594053242.70 151.5650 60.0008 32.0000 1.9452 1.9474 407.3325 407.8853 0.0851 -1.0000 -1.0000 3421315 1594053242.80 151.5650 60.0008 32.0000 1.9453 1.9475 407.2771 407.8296 0.0851 -1.0000 -1.0000 3421377 1594053242.90 151.5650 60.0008 32.0000 1.9453 1.9474 407.2627 407.8158 0.0852 -1.0000 -1.0000 3421455 1594053243.00 151.5693 60.0008 32.0000 1.9449 1.9471 407.4557 408.0086 0.0851 -1.0000 -1.0000 3421518 1594053243.10 151.5717 60.0008 32.0000 1.9439 1.9461 407.5442 408.0975 0.0852 -1.0000 -1.0000 3421643 1594053243.20 151.5717 60.0008 32.0000 1.9446 1.9468 407.4738 408.0270 0.0852 -1.0000 -1.0000 3421721 1594053243.30 151.5717 60.0008 32.0000 1.9451 1.9473 407.3864 407.9396 0.0852 -1.0000 -1.0000 3421784 1594053243.40 151.5717 60.0008 32.0000 1.9448 1.9470 407.3557 407.9083 0.0851 -1.0000 -1.0000 3421846 1594053243.50 151.5717 60.0008 32.0000 1.9449 1.9470 407.4150 407.9686 0.0853 -1.0000 -1.0000 3421909 1594053243.60 151.5678 60.0008 32.0000 1.9449 1.9470 407.4680 408.0208 0.0851 -1.0000 -1.0000 3422393 1594053243.70 151.5632 60.0008 32.0000 1.9453 1.9475 407.3129 407.8653 0.0851 -1.0000 -1.0000 3422455 1594053243.80 151.5632 60.0008 32.0000 1.9458 1.9480 407.2465 407.7991 0.0851 -1.0000 -1.0000 3422533 1594053243.90 151.5632 60.0008 32.0000 1.9451 1.9473 407.3392 407.8923 0.0852 -1.0000 -1.0000 3422596 1594053244.00 151.5632 60.0008 32.0000 1.9451 1.9473 407.4515 408.0051 0.0852 -1.0000 -1.0000 3422658 1594053244.10 151.5632 60.0008 32.0000 1.9443 1.9465 407.4242 407.9771 0.0851 -1.0000 -1.0000 3422939 1594053244.20 151.5448 60.0008 32.0000 1.9451 1.9472 407.3775 407.9306 0.0852 -1.0000 -1.0000 3423002 1594053244.30 151.5448 60.0008 32.0000 1.9459 1.9481 407.3038 407.8558 0.0850 -1.0000 -1.0000 3423064 1594053244.40 151.5448 60.0008 32.0000 1.9458 1.9480 407.2830 407.8353 0.0851 -1.0000 -1.0000 3423143 1594053244.50 151.5448 60.0008 32.0000 1.9453 1.9474 407.4163 407.9685 0.0850 -1.0000 -1.0000 3423205 1594053244.60 151.5448 60.0008 32.0000 1.9453 1.9475 407.4964 408.0491 0.0851 -1.0000 -1.0000 3423267 1594053244.70 151.5448 60.0008 32.0000 1.9456 1.9477 407.3911 407.9433 0.0850 -1.0000 -1.0000 3423330 1594053244.80 151.4946 60.0005 32.0000 1.9451 1.9473 407.2911 407.8429 0.0850 -1.0000 -1.0000 3423392 1594053244.90 151.4946 60.0005 32.0000 1.9455 1.9477 407.2639 407.8171 0.0852 -1.0000 -1.0000 3423486 1594053245.00 151.4946 60.0005 32.0000 1.9456 1.9478 407.3138 407.8665 0.0852 -1.0000 -1.0000 3423549 1594053245.10 151.4946 60.0005 32.0000 1.9455 1.9477 407.4015 407.9539 0.0851 -1.0000 -1.0000 3423720 1594053245.20 151.4946 60.0005 32.0000 1.9456 1.9477 407.5163 408.0697 0.0852 -1.0000 -1.0000 3423783 1594053245.30 151.5017 60.0005 32.0000 1.9451 1.9473 407.4400 407.9928 0.0851 -1.0000 -1.0000 3423845 1594053245.40 151.5261 60.0005 32.0000 1.9453 1.9474 407.3189 407.8717 0.0851 -1.0000 -1.0000 3423908 1594053245.50 151.5261 60.0005 32.0000 1.9458 1.9480 407.2773 407.8295 0.0851 -1.0000 -1.0000 3423986 1594053245.60 151.5261 60.0005 32.0000 1.9456 1.9477 407.3514 407.9040 0.0851 -1.0000 -1.0000 3424174 1594053245.70 151.5261 60.0005 32.0000 1.9453 1.9475 407.3939 407.9469 0.0852 -1.0000 -1.0000 3424220 1594053245.80 151.5261 60.0005 32.0000 1.9453 1.9475 407.2965 407.8489 0.0851 -1.0000 -1.0000 3424298 1594053245.90 151.4968 60.0005 32.0000 1.9453 1.9475 407.3262 407.8794 0.0852 -1.0000 -1.0000 3424361 1594053246.00 151.4968 60.0005 32.0000 1.9452 1.9474 407.4388 407.9924 0.0852 -1.0000 -1.0000 3424423 1594053246.10 151.4968 60.0005 32.0000 1.9448 1.9470 407.5377 408.0909 0.0851 -1.0000 -1.0000 3424689 1594053246.20 151.4968 60.0005 32.0000 1.9452 1.9474 407.4819 408.0350 0.0852 -1.0000 -1.0000 3424751 1594053246.30 151.4968 60.0005 32.0000 1.9460 1.9482 407.4213 407.9748 0.0853 -1.0000 -1.0000 3424814 1594053246.40 151.4968 60.0005 32.0000 1.9454 1.9476 407.2804 407.8332 0.0851 -1.0000 -1.0000 3424876 1594053246.50 151.4650 60.0005 32.0000 1.9455 1.9476 407.3071 407.8594 0.0851 -1.0000 -1.0000 3424939 1594053246.60 151.4596 60.0005 32.0000 1.9451 1.9473 407.4807 408.0339 0.0852 -1.0000 -1.0000 3425189 1594053246.70 151.4596 60.0005 32.0000 1.9451 1.9472 407.5333 408.0865 0.0851 -1.0000 -1.0000 3425251 1594053246.80 151.4596 60.0005 32.0000 1.9455 1.9477 407.4098 407.9621 0.0850 -1.0000 -1.0000 3425314 1594053246.90 151.4596 60.0005 32.0000 1.9459 1.9481 407.2832 407.8358 0.0852 -1.0000 -1.0000 3425392 1594053247.00 151.4596 60.0005 32.0000 1.9459 1.9481 407.3040 407.8573 0.0851 -1.0000 -1.0000 3425454 1594053247.10 151.4902 60.0005 32.0000 1.9454 1.9476 407.4560 408.0077 0.0850 -1.0000 -1.0000 3425517 1594053247.20 151.5000 60.0005 32.0000 1.9456 1.9477 407.5059 408.0588 0.0851 -1.0000 -1.0000 3425704 1594053247.30 151.5000 60.0005 32.0000 1.9449 1.9470 407.4451 407.9975 0.0850 -1.0000 -1.0000 3425767 1594053247.40 151.5000 60.0005 32.0000 1.9447 1.9468 407.4892 408.0416 0.0851 -1.0000 -1.0000 3425829 1594053247.50 151.5000 60.0005 32.0000 1.9456 1.9478 407.2950 407.8477 0.0851 -1.0000 -1.0000 3425908 1594053247.60 151.5000 60.0005 32.0000 1.9460 1.9482 407.3397 407.8920 0.0851 -1.0000 -1.0000 3425970 1594053247.70 151.4972 60.0005 32.0000 1.9449 1.9471 407.5142 408.0668 0.0851 -1.0000 -1.0000 3426204 1594053247.80 151.4972 60.0005 32.0000 1.9442 1.9464 407.5128 408.0658 0.0851 -1.0000 -1.0000 3426283 1594053247.90 151.4972 60.0005 32.0000 1.9448 1.9470 407.3022 407.8547 0.0851 -1.0000 -1.0000 3426345 1594053248.00 151.4972 60.0005 32.0000 1.9451 1.9473 407.2420 407.7935 0.0850 -1.0000 -1.0000 3426408 1594053248.10 151.4972 60.0005 32.0000 1.9451 1.9473 407.4752 408.0285 0.0852 -1.0000 -1.0000 3426486 1594053248.20 151.5220 60.0005 32.0000 1.9449 1.9471 407.5384 408.0914 0.0851 -1.0000 -1.0000 3427173 1594053248.30 151.5220 60.0005 32.0000 1.9450 1.9471 407.4411 407.9942 0.0851 -1.0000 -1.0000 3427235 1594053248.40 151.5220 60.0005 32.0000 1.9454 1.9476 407.3288 407.8808 0.0850 -1.0000 -1.0000 3427313 1594053248.50 151.5220 60.0005 32.0000 1.9457 1.9479 407.3040 407.8573 0.0852 -1.0000 -1.0000 3427376 1594053248.60 151.5220 60.0005 32.0000 1.9446 1.9468 407.3185 407.8703 0.0850 -1.0000 -1.0000 3427454 1594053248.70 151.5220 60.0005 32.0000 1.9447 1.9469 407.4136 407.9663 0.0851 -1.0000 -1.0000 3427516 1594053248.80 151.5252 60.0005 32.0000 1.9443 1.9465 407.5262 408.0793 0.0851 -1.0000 -1.0000 3427579 1594053248.90 151.5252 60.0005 32.0000 1.9440 1.9462 407.4660 408.0192 0.0852 -1.0000 -1.0000 3427642 1594053249.00 151.5252 60.0005 32.0000 1.9445 1.9467 407.3405 407.8931 0.0851 -1.0000 -1.0000 3427704 1594053249.10 151.5252 60.0005 32.0000 1.9453 1.9475 407.2821 407.8352 0.0852 -1.0000 -1.0000 3427766 1594053249.20 151.5252 60.0005 32.0000 1.9446 1.9468 407.3016 407.8539 0.0851 -1.0000 -1.0000 3427923 1594053249.30 151.5926 60.0005 32.0000 1.9444 1.9465 407.4457 407.9987 0.0852 -1.0000 -1.0000 3427985 1594053249.40 151.6317 60.0005 32.0000 1.9449 1.9471 407.4142 407.9673 0.0851 -1.0000 -1.0000 3428048 1594053249.50 151.6317 60.0005 32.0000 1.9452 1.9474 407.2076 407.7606 0.0852 -1.0000 -1.0000 3428110 1594053249.60 151.6317 60.0005 32.0000 1.9459 1.9480 407.2836 407.8367 0.0852 -1.0000 -1.0000 3428188 1594053249.70 151.6317 60.0005 32.0000 1.9448 1.9469 407.3616 407.9134 0.0849 -1.0000 -1.0000 3428251 1594053249.80 151.6317 60.0005 32.0000 1.9447 1.9469 407.5099 408.0634 0.0852 -1.0000 -1.0000 3428313 1594053249.90 151.5582 60.0003 32.0000 1.9449 1.9471 407.4150 407.9676 0.0851 -1.0000 -1.0000 3428376 1594053250.00 151.5582 60.0003 32.0000 1.9446 1.9467 407.3792 407.9317 0.0850 -1.0000 -1.0000 3428438 1594053250.10 151.5582 60.0003 32.0000 1.9455 1.9477 407.2833 407.8362 0.0852 -1.0000 -1.0000 3428516 1594053250.20 151.5582 60.0003 32.0000 1.9447 1.9468 407.4497 408.0026 0.0851 -1.0000 -1.0000 3428579 1594053250.30 151.5582 60.0003 32.0000 1.9453 1.9475 407.5621 408.1149 0.0851 -1.0000 -1.0000 3428641 1594053250.40 151.5387 60.0003 32.0000 1.9446 1.9467 407.5400 408.0929 0.0851 -1.0000 -1.0000 3428719 1594053250.50 151.5094 60.0003 32.0000 1.9456 1.9477 407.3727 407.9258 0.0852 -1.0000 -1.0000 3428782 1594053250.60 151.5094 60.0003 32.0000 1.9449 1.9471 407.2501 407.8033 0.0853 -1.0000 -1.0000 3428844 1594053250.70 151.5094 60.0003 32.0000 1.9450 1.9472 407.2259 407.7782 0.0851 -1.0000 -1.0000 3428954 1594053250.80 151.5094 60.0003 32.0000 1.9448 1.9469 407.3587 407.9121 0.0852 -1.0000 -1.0000 3429016 1594053250.90 151.5094 60.0003 32.0000 1.9444 1.9466 407.4716 408.0232 0.0848 -1.0000 -1.0000 3429094 1594053251.00 151.4938 60.0003 32.0000 1.9441 1.9463 407.4776 408.0299 0.0851 -1.0000 -1.0000 3429157 1594053251.10 151.4938 60.0003 32.0000 1.9444 1.9466 407.3053 407.8583 0.0851 -1.0000 -1.0000 3429219 1594053251.20 151.4938 60.0003 32.0000 1.9455 1.9477 407.2130 407.7659 0.0852 -1.0000 -1.0000 3429907 1594053251.30 151.4938 60.0003 32.0000 1.9451 1.9473 407.4792 408.0321 0.0851 -1.0000 -1.0000 3429969 1594053251.40 151.4938 60.0003 32.0000 1.9442 1.9464 407.4269 407.9785 0.0850 -1.0000 -1.0000 3430031 1594053251.50 151.4918 60.0003 32.0000 1.9443 1.9464 407.3426 407.8955 0.0852 -1.0000 -1.0000 3430110 1594053251.60 151.4658 60.0003 32.0000 1.9449 1.9471 407.2127 407.7654 0.0851 -1.0000 -1.0000 3430172 1594053251.70 151.4658 60.0003 32.0000 1.9444 1.9466 407.2988 407.8524 0.0852 -1.0000 -1.0000 3430235 1594053251.80 151.4658 60.0003 32.0000 1.9448 1.9470 407.3620 407.9153 0.0852 -1.0000 -1.0000 3430313 1594053251.90 151.4658 60.0003 32.0000 1.9444 1.9465 407.4943 408.0485 0.0853 -1.0000 -1.0000 3430375 1594053252.00 151.4658 60.0003 32.0000 1.9442 1.9464 407.5066 408.0596 0.0851 -1.0000 -1.0000 3430438 1594053252.10 151.4814 60.0003 32.0000 1.9456 1.9478 407.3292 407.8817 0.0851 -1.0000 -1.0000 3430516 1594053252.20 151.4814 60.0003 32.0000 1.9457 1.9479 407.2501 407.8031 0.0852 -1.0000 -1.0000 3430578 1594053252.30 151.4814 60.0003 32.0000 1.9449 1.9471 407.3825 407.9348 0.0850 -1.0000 -1.0000 3430672 1594053252.40 151.4814 60.0003 32.0000 1.9449 1.9471 407.4796 408.0314 0.0850 -1.0000 -1.0000 3430750 1594053252.50 151.4814 60.0003 32.0000 1.9448 1.9470 407.3407 407.8929 0.0851 -1.0000 -1.0000 3430813 1594053252.60 151.4656 60.0003 32.0000 1.9458 1.9480 407.2538 407.8067 0.0852 -1.0000 -1.0000 3430875 1594053252.70 151.4559 60.0003 32.0000 1.9457 1.9479 407.2605 407.8133 0.0852 -1.0000 -1.0000 3430953 1594053252.80 151.4559 60.0003 32.0000 1.9450 1.9471 407.4598 408.0124 0.0850 -1.0000 -1.0000 3431172 1594053252.90 151.4559 60.0003 32.0000 1.9446 1.9468 407.5096 408.0630 0.0852 -1.0000 -1.0000 3431250 1594053253.00 151.4559 60.0003 32.0000 1.9447 1.9469 407.3805 407.9334 0.0852 -1.0000 -1.0000 3431312 1594053253.10 151.4559 60.0003 32.0000 1.9453 1.9474 407.3072 407.8602 0.0851 -1.0000 -1.0000 3431375 1594053253.20 151.4560 60.0003 32.0000 1.9457 1.9479 407.2744 407.8256 0.0849 -1.0000 -1.0000 3431453 1594053253.30 151.4560 60.0003 32.0000 1.9453 1.9475 407.3058 407.8586 0.0851 -1.0000 -1.0000 3431688 1594053253.40 151.4560 60.0003 32.0000 1.9457 1.9479 407.4481 408.0000 0.0850 -1.0000 -1.0000 3431750 1594053253.50 151.4560 60.0003 32.0000 1.9452 1.9474 407.4568 408.0105 0.0852 -1.0000 -1.0000 3431828 1594053253.60 151.4560 60.0003 32.0000 1.9454 1.9475 407.1859 407.7376 0.0850 -1.0000 -1.0000 3431891 1594053253.70 151.4550 60.0003 32.0000 1.9462 1.9484 407.2384 407.7905 0.0850 -1.0000 -1.0000 3431953 1594053253.80 151.4294 60.0003 32.0000 1.9455 1.9477 407.3638 407.9151 0.0849 -1.0000 -1.0000 3432188 1594053253.90 151.4294 60.0003 32.0000 1.9445 1.9467 407.4879 408.0393 0.0849 -1.0000 -1.0000 3432250 1594053254.00 151.4294 60.0003 32.0000 1.9440 1.9461 407.4615 408.0139 0.0850 -1.0000 -1.0000 3432312 1594053254.10 151.4294 60.0003 32.0000 1.9449 1.9471 407.3589 407.9115 0.0851 -1.0000 -1.0000 3432391 1594053254.20 151.4294 60.0003 32.0000 1.9452 1.9474 407.2791 407.8317 0.0851 -1.0000 -1.0000 3432453 1594053254.30 151.4554 60.0003 32.0000 1.9451 1.9473 407.3467 407.8987 0.0849 -1.0000 -1.0000 3433031 1594053254.40 151.4606 60.0003 32.0000 1.9448 1.9470 407.5433 408.0963 0.0852 -1.0000 -1.0000 3433109 1594053254.50 151.4606 60.0003 32.0000 1.9450 1.9472 407.4588 408.0110 0.0850 -1.0000 -1.0000 3433171 1594053254.60 151.4606 60.0003 32.0000 1.9452 1.9474 407.4134 407.9661 0.0852 -1.0000 -1.0000 3433249 1594053254.70 151.4606 60.0003 32.0000 1.9450 1.9472 407.3539 407.9077 0.0853 -1.0000 -1.0000 3433312 1594053254.80 151.4606 60.0003 32.0000 1.9449 1.9470 407.3349 407.8875 0.0851 -1.0000 -1.0000 3433437 1594053254.90 151.4556 60.0006 32.0000 1.9450 1.9471 407.4413 407.9941 0.0851 -1.0000 -1.0000 3433499 1594053255.00 151.4556 60.0006 32.0000 1.9449 1.9471 407.4645 408.0181 0.0853 -1.0000 -1.0000 3433562 1594053255.10 151.4556 60.0006 32.0000 1.9453 1.9475 407.2498 407.8021 0.0850 -1.0000 -1.0000 3433624 1594053255.20 151.4556 60.0006 32.0000 1.9447 1.9469 407.1709 407.7227 0.0850 -1.0000 -1.0000 3433702 1594053255.30 151.4556 60.0006 32.0000 1.9453 1.9475 407.2690 407.8220 0.0853 -1.0000 -1.0000 3433937 1594053255.40 151.5553 60.0006 32.0000 1.9442 1.9463 407.3059 407.8585 0.0851 -1.0000 -1.0000 3433999 1594053255.50 151.5553 60.0006 32.0000 1.9441 1.9463 407.4413 407.9936 0.0850 -1.0000 -1.0000 3434078 1594053255.60 151.5553 60.0006 32.0000 1.9447 1.9468 407.4358 407.9881 0.0851 -1.0000 -1.0000 3434140 1594053255.70 151.5553 60.0006 32.0000 1.9451 1.9473 407.4384 407.9904 0.0851 -1.0000 -1.0000 3434202 1594053255.80 151.5553 60.0006 32.0000 1.9456 1.9478 407.3572 407.9113 0.0853 -1.0000 -1.0000 3434265 1594053255.90 151.5263 60.0006 32.0000 1.9440 1.9462 407.4372 407.9903 0.0851 -1.0000 -1.0000 3434968 1594053256.00 151.5198 60.0006 32.0000 1.9443 1.9465 407.4523 408.0045 0.0850 -1.0000 -1.0000 3435030 1594053256.10 151.5198 60.0006 32.0000 1.9443 1.9465 407.3910 407.9430 0.0850 -1.0000 -1.0000 3435108 1594053256.20 151.5198 60.0006 32.0000 1.9448 1.9470 407.2665 407.8189 0.0851 -1.0000 -1.0000 3435171 1594053256.30 151.5198 60.0006 32.0000 1.9454 1.9476 407.2640 407.8165 0.0851 -1.0000 -1.0000 3435233 1594053256.40 151.5216 60.0006 32.0000 1.9445 1.9467 407.3131 407.8653 0.0851 -1.0000 -1.0000 3435312 1594053256.50 151.5514 60.0006 32.0000 1.9444 1.9465 407.4728 408.0256 0.0851 -1.0000 -1.0000 3435358 1594053256.60 151.5514 60.0006 32.0000 1.9437 1.9459 407.4110 407.9639 0.0852 -1.0000 -1.0000 3435436 1594053256.70 151.5514 60.0006 32.0000 1.9451 1.9473 407.2606 407.8127 0.0851 -1.0000 -1.0000 3435499 1594053256.80 151.5514 60.0006 32.0000 1.9450 1.9472 407.2671 407.8201 0.0852 -1.0000 -1.0000 3435561 1594053256.90 151.5514 60.0006 32.0000 1.9447 1.9469 407.2928 407.8455 0.0851 -1.0000 -1.0000 3435640 1594053257.00 151.5514 60.0006 32.0000 1.9442 1.9464 407.4723 408.0249 0.0851 -1.0000 -1.0000 3435702 1594053257.10 151.5514 60.0006 32.0000 1.9447 1.9469 407.3675 407.9206 0.0852 -1.0000 -1.0000 3435765 1594053257.20 151.5166 60.0006 32.0000 1.9447 1.9469 407.3551 407.9088 0.0853 -1.0000 -1.0000 3435843 1594053257.30 151.5166 60.0006 32.0000 1.9448 1.9470 407.3570 407.9107 0.0852 -1.0000 -1.0000 3435905 1594053257.40 151.5166 60.0006 32.0000 1.9445 1.9467 407.4263 407.9799 0.0852 -1.0000 -1.0000 3435968 1594053257.50 151.5166 60.0006 32.0000 1.9437 1.9459 407.5111 408.0637 0.0851 -1.0000 -1.0000 3436046 1594053257.60 151.5166 60.0006 32.0000 1.9442 1.9464 407.5072 408.0600 0.0851 -1.0000 -1.0000 3436108 1594053257.70 151.5266 60.0006 32.0000 1.9451 1.9473 407.4475 408.0003 0.0851 -1.0000 -1.0000 3436171 1594053257.80 151.5266 60.0006 32.0000 1.9453 1.9475 407.2712 407.8237 0.0851 -1.0000 -1.0000 3436249 1594053257.90 151.5266 60.0006 32.0000 1.9449 1.9470 407.3492 407.9009 0.0850 -1.0000 -1.0000 3436468 1594053258.00 151.5266 60.0006 32.0000 1.9443 1.9465 407.3607 407.9131 0.0851 -1.0000 -1.0000 3436530 1594053258.10 151.5266 60.0006 32.0000 1.9440 1.9462 407.3878 407.9409 0.0852 -1.0000 -1.0000 3436608 1594053258.20 151.5282 60.0006 32.0000 1.9445 1.9466 407.4083 407.9618 0.0852 -1.0000 -1.0000 3436671 1594053258.30 151.5297 60.0006 32.0000 1.9451 1.9473 407.3203 407.8720 0.0850 -1.0000 -1.0000 3436733 1594053258.40 151.5297 60.0006 32.0000 1.9443 1.9465 407.2885 407.8414 0.0852 -1.0000 -1.0000 3436811 1594053258.50 151.5297 60.0006 32.0000 1.9440 1.9462 407.4640 408.0171 0.0851 -1.0000 -1.0000 3436874 1594053258.60 151.5297 60.0006 32.0000 1.9449 1.9471 407.5584 408.1120 0.0852 -1.0000 -1.0000 3436936 1594053258.70 151.5297 60.0006 32.0000 1.9446 1.9468 407.4888 408.0411 0.0850 -1.0000 -1.0000 3437014 1594053258.80 151.4252 60.0006 32.0000 1.9455 1.9476 407.3940 407.9460 0.0850 -1.0000 -1.0000 3437061 1594053258.90 151.4252 60.0006 32.0000 1.9451 1.9473 407.4226 407.9741 0.0850 -1.0000 -1.0000 3437139 1594053259.00 151.4252 60.0006 32.0000 1.9442 1.9464 407.4361 407.9887 0.0850 -1.0000 -1.0000 3437202 1594053259.10 151.4252 60.0006 32.0000 1.9446 1.9467 407.5936 408.1459 0.0850 -1.0000 -1.0000 3437264 1594053259.20 151.4252 60.0006 32.0000 1.9447 1.9468 407.5045 408.0573 0.0851 -1.0000 -1.0000 3437342 1594053259.30 151.4253 60.0006 32.0000 1.9445 1.9467 407.2615 407.8136 0.0850 -1.0000 -1.0000 3437405 1594053259.40 151.4260 60.0006 32.0000 1.9449 1.9470 407.4243 407.9770 0.0851 -1.0000 -1.0000 3437467 1594053259.50 151.4260 60.0006 32.0000 1.9444 1.9466 407.4545 408.0078 0.0852 -1.0000 -1.0000 3438420 1594053259.60 151.4260 60.0006 32.0000 1.9448 1.9470 407.5606 408.1130 0.0850 -1.0000 -1.0000 3438483 1594053259.70 151.4260 60.0006 32.0000 1.9443 1.9465 407.4377 407.9909 0.0852 -1.0000 -1.0000 3438545 1594053259.80 151.4260 60.0006 32.0000 1.9452 1.9474 407.3183 407.8714 0.0852 -1.0000 -1.0000 3438608 1594053259.90 151.4260 60.0006 32.0000 1.9449 1.9470 407.3681 407.9210 0.0851 -1.0000 -1.0000 3438670 1594053260.00 151.4260 60.0006 32.0000 1.9436 1.9458 407.5162 408.0689 0.0851 -1.0000 -1.0000 3438733 1594053260.10 151.4260 60.0006 32.0000 1.9448 1.9470 407.5847 408.1370 0.0850 -1.0000 -1.0000 3438811 1594053260.20 151.4440 59.9999 32.0000 1.9447 1.9468 407.5522 408.1044 0.0851 -1.0000 -1.0000 3438873 1594053260.30 151.4440 59.9999 32.0000 1.9441 1.9463 407.4659 408.0183 0.0850 -1.0000 -1.0000 3438936 1594053260.40 151.4306 59.9999 32.0000 1.9445 1.9467 407.3751 407.9277 0.0851 -1.0000 -1.0000 3439014 1594053260.50 151.4113 59.9999 32.0000 1.9444 1.9466 407.4456 407.9987 0.0851 -1.0000 -1.0000 3439076 1594053260.60 151.4113 59.9999 32.0000 1.9437 1.9458 407.6208 408.1729 0.0850 -1.0000 -1.0000 3439154 1594053260.70 151.4113 59.9999 32.0000 1.9445 1.9467 407.4420 407.9942 0.0851 -1.0000 -1.0000 3439217 1594053260.80 151.4113 59.9999 32.0000 1.9456 1.9478 407.2672 407.8205 0.0852 -1.0000 -1.0000 3439279 1594053260.90 151.4113 59.9999 32.0000 1.9450 1.9472 407.4053 407.9582 0.0852 -1.0000 -1.0000 3439342 1594053261.00 151.5080 59.9999 32.0000 1.9449 1.9471 407.4924 408.0454 0.0851 -1.0000 -1.0000 3439482 1594053261.10 151.5080 59.9999 32.0000 1.9451 1.9472 407.4898 408.0423 0.0851 -1.0000 -1.0000 3439545 1594053261.20 151.5080 59.9999 32.0000 1.9450 1.9472 407.5100 408.0628 0.0851 -1.0000 -1.0000 3439608 1594053261.30 151.5080 59.9999 32.0000 1.9458 1.9480 407.4227 407.9746 0.0850 -1.0000 -1.0000 3439670 1594053261.40 151.4980 59.9999 32.0000 1.9457 1.9478 407.3767 407.9302 0.0852 -1.0000 -1.0000 3439732 1594053261.50 151.4666 59.9999 32.0000 1.9450 1.9471 407.3401 407.8934 0.0852 -1.0000 -1.0000 3440420 1594053261.60 151.4666 59.9999 32.0000 1.9440 1.9462 407.5468 408.1002 0.0852 -1.0000 -1.0000 3440482 1594053261.70 151.4666 59.9999 32.0000 1.9446 1.9467 407.4576 408.0096 0.0850 -1.0000 -1.0000 3440545 1594053261.80 151.4666 59.9999 32.0000 1.9443 1.9465 407.4061 407.9579 0.0850 -1.0000 -1.0000 3440638 1594053261.90 151.4666 59.9999 32.0000 1.9455 1.9477 407.3356 407.8880 0.0851 -1.0000 -1.0000 3440701 1594053262.00 151.4666 59.9999 32.0000 1.9449 1.9471 407.3923 407.9441 0.0850 -1.0000 -1.0000 3440763 1594053262.10 151.3758 59.9999 32.0000 1.9446 1.9468 407.4157 407.9687 0.0851 -1.0000 -1.0000 3440841 1594053262.20 151.3758 59.9999 32.0000 1.9437 1.9458 407.4757 408.0286 0.0851 -1.0000 -1.0000 3440904 1594053262.30 151.3758 59.9999 32.0000 1.9439 1.9461 407.4207 407.9738 0.0851 -1.0000 -1.0000 3440966 1594053262.40 151.3758 59.9999 32.0000 1.9448 1.9470 407.4528 408.0053 0.0851 -1.0000 -1.0000 3441029 1594053262.50 151.3758 59.9999 32.0000 1.9458 1.9480 407.3784 407.9323 0.0853 -1.0000 -1.0000 3441091 1594053262.60 151.3758 59.9999 32.0000 1.9449 1.9471 407.3027 407.8554 0.0851 -1.0000 -1.0000 3441170 1594053262.70 151.4925 59.9999 32.0000 1.9441 1.9463 407.5292 408.0822 0.0851 -1.0000 -1.0000 3441232 1594053262.80 151.4980 59.9999 32.0000 1.9441 1.9463 407.4018 407.9553 0.0852 -1.0000 -1.0000 3441294 1594053262.90 151.4980 59.9999 32.0000 1.9444 1.9466 407.3580 407.9101 0.0850 -1.0000 -1.0000 3441373 1594053263.00 151.4980 59.9999 32.0000 1.9451 1.9472 407.3157 407.8689 0.0852 -1.0000 -1.0000 3441435 1594053263.10 151.4980 59.9999 32.0000 1.9448 1.9470 407.3651 407.9181 0.0851 -1.0000 -1.0000 3441497 1594053263.20 151.5137 59.9999 32.0000 1.9439 1.9461 407.4912 408.0432 0.0850 -1.0000 -1.0000 3441576 1594053263.30 151.5497 59.9999 32.0000 1.9442 1.9464 407.5425 408.0963 0.0852 -1.0000 -1.0000 3441654 1594053263.40 151.5497 59.9999 32.0000 1.9450 1.9471 407.4164 407.9692 0.0851 -1.0000 -1.0000 3441716 1594053263.50 151.5497 59.9999 32.0000 1.9456 1.9478 407.3521 407.9040 0.0850 -1.0000 -1.0000 3441794 1594053263.60 151.5497 59.9999 32.0000 1.9449 1.9471 407.2848 407.8370 0.0851 -1.0000 -1.0000 3441919 1594053263.70 151.5497 59.9999 32.0000 1.9452 1.9474 407.2637 407.8158 0.0850 -1.0000 -1.0000 3441982 1594053263.80 151.5497 59.9999 32.0000 1.9453 1.9474 407.4095 407.9617 0.0850 -1.0000 -1.0000 3442060 1594053263.90 151.5497 59.9999 32.0000 1.9453 1.9475 407.4421 407.9949 0.0852 -1.0000 -1.0000 3442122 1594053264.00 151.5497 59.9999 32.0000 1.9459 1.9481 407.2982 407.8513 0.0851 -1.0000 -1.0000 3442185 1594053264.10 151.5497 59.9999 32.0000 1.9455 1.9476 407.2986 407.8514 0.0852 -1.0000 -1.0000 3442263 1594053264.20 151.5497 59.9999 32.0000 1.9437 1.9459 407.4454 407.9985 0.0851 -1.0000 -1.0000 3442325 1594053264.30 151.4960 59.9999 32.0000 1.9448 1.9470 407.4321 407.9850 0.0851 -1.0000 -1.0000 3442388 1594053264.40 151.4809 59.9999 32.0000 1.9450 1.9472 407.3542 407.9069 0.0851 -1.0000 -1.0000 3442466 1594053264.50 151.4809 59.9999 32.0000 1.9454 1.9476 407.2952 407.8469 0.0851 -1.0000 -1.0000 3442529 1594053264.60 151.4809 59.9999 32.0000 1.9444 1.9466 407.3538 407.9073 0.0852 -1.0000 -1.0000 3442591 1594053264.70 151.4809 59.9999 32.0000 1.9436 1.9458 407.4672 408.0206 0.0852 -1.0000 -1.0000 3443185 1594053264.80 151.4809 59.9999 32.0000 1.9441 1.9463 407.4863 408.0387 0.0851 -1.0000 -1.0000 3443247 1594053264.90 151.4809 59.9999 32.0000 1.9447 1.9468 407.3738 407.9271 0.0852 -1.0000 -1.0000 3443325 1594053265.00 151.5062 60.0002 32.0000 1.9454 1.9475 407.3367 407.8899 0.0852 -1.0000 -1.0000 3443388 1594053265.10 151.5062 60.0002 32.0000 1.9445 1.9467 407.4962 408.0487 0.0850 -1.0000 -1.0000 3443450 1594053265.20 151.5062 60.0002 32.0000 1.9445 1.9467 407.5521 408.1053 0.0851 -1.0000 -1.0000 3443934 1594053265.30 151.5062 60.0002 32.0000 1.9454 1.9476 407.3207 407.8733 0.0851 -1.0000 -1.0000 3443997 1594053265.40 151.5062 60.0002 32.0000 1.9454 1.9476 407.3018 407.8543 0.0851 -1.0000 -1.0000 3444060 1594053265.50 151.4778 60.0002 32.0000 1.9448 1.9469 407.3705 407.9234 0.0851 -1.0000 -1.0000 3444138 1594053265.60 151.4778 60.0002 32.0000 1.9443 1.9465 407.4711 408.0234 0.0850 -1.0000 -1.0000 3444200 1594053265.70 151.4778 60.0002 32.0000 1.9446 1.9468 407.4107 407.9635 0.0851 -1.0000 -1.0000 3444263 1594053265.80 151.4778 60.0002 32.0000 1.9457 1.9479 407.3711 407.9232 0.0850 -1.0000 -1.0000 3444325 1594053265.90 151.4778 60.0002 32.0000 1.9465 1.9487 407.3184 407.8713 0.0852 -1.0000 -1.0000 3444388 1594053266.00 151.4586 60.0002 32.0000 1.9460 1.9482 407.4536 408.0067 0.0851 -1.0000 -1.0000 3444450 1594053266.10 151.4316 60.0002 32.0000 1.9449 1.9470 407.4527 408.0054 0.0851 -1.0000 -1.0000 3444528 1594053266.20 151.4316 60.0002 32.0000 1.9453 1.9474 407.4509 408.0048 0.0853 -1.0000 -1.0000 3444700 1594053266.30 151.4316 60.0002 32.0000 1.9449 1.9471 407.3336 407.8865 0.0851 -1.0000 -1.0000 3444762 1594053266.40 151.4316 60.0002 32.0000 1.9457 1.9478 407.3081 407.8608 0.0851 -1.0000 -1.0000 3444841 1594053266.50 151.4316 60.0002 32.0000 1.9448 1.9470 407.4230 407.9741 0.0849 -1.0000 -1.0000 3444903 1594053266.60 151.4606 60.0002 32.0000 1.9449 1.9471 407.4411 407.9943 0.0851 -1.0000 -1.0000 3444981 1594053266.70 151.4606 60.0002 32.0000 1.9448 1.9469 407.5213 408.0744 0.0852 -1.0000 -1.0000 3445200 1594053266.80 151.4606 60.0002 32.0000 1.9453 1.9475 407.4207 407.9742 0.0852 -1.0000 -1.0000 3445262 1594053266.90 151.4606 60.0002 32.0000 1.9450 1.9472 407.3900 407.9431 0.0851 -1.0000 -1.0000 3445340 1594053267.00 151.4606 60.0002 32.0000 1.9444 1.9466 407.4808 408.0328 0.0849 -1.0000 -1.0000 3445403 1594053267.10 151.4606 60.0002 32.0000 1.9444 1.9465 407.5297 408.0824 0.0851 -1.0000 -1.0000 3445465 1594053267.20 151.4606 60.0002 32.0000 1.9454 1.9476 407.5103 408.0625 0.0850 -1.0000 -1.0000 3445700 1594053267.30 151.4242 60.0002 32.0000 1.9454 1.9476 407.2723 407.8242 0.0850 -1.0000 -1.0000 3445762 1594053267.40 151.4176 60.0002 32.0000 1.9450 1.9472 407.3558 407.9086 0.0851 -1.0000 -1.0000 3445825 1594053267.50 151.4176 60.0002 32.0000 1.9444 1.9466 407.5157 408.0687 0.0851 -1.0000 -1.0000 3445903 1594053267.60 151.4176 60.0002 32.0000 1.9446 1.9468 407.5546 408.1066 0.0849 -1.0000 -1.0000 3445965 1594053267.70 151.4176 60.0002 32.0000 1.9446 1.9467 407.4989 408.0506 0.0849 -1.0000 -1.0000 3446028 1594053267.80 151.4258 60.0002 32.0000 1.9455 1.9477 407.3943 407.9463 0.0851 -1.0000 -1.0000 3446215 1594053267.90 151.4970 60.0002 32.0000 1.9457 1.9479 407.3242 407.8770 0.0851 -1.0000 -1.0000 3446278 1594053268.00 151.4970 60.0002 32.0000 1.9454 1.9476 407.4045 407.9571 0.0851 -1.0000 -1.0000 3446340 1594053268.10 151.4970 60.0002 32.0000 1.9449 1.9471 407.4801 408.0326 0.0850 -1.0000 -1.0000 3446403 1594053268.20 151.4970 60.0002 32.0000 1.9447 1.9469 407.5937 408.1467 0.0852 -1.0000 -1.0000 3446465 1594053268.30 151.4970 60.0002 32.0000 1.9451 1.9473 407.4219 407.9755 0.0852 -1.0000 -1.0000 3446793 1594053268.40 151.5034 60.0002 32.0000 1.9452 1.9474 407.3967 407.9495 0.0851 -1.0000 -1.0000 3446871 1594053268.50 151.5131 60.0002 32.0000 1.9455 1.9477 407.4223 407.9735 0.0849 -1.0000 -1.0000 3446934 1594053268.60 151.5131 60.0002 32.0000 1.9459 1.9481 407.4987 408.0513 0.0851 -1.0000 -1.0000 3446996 1594053268.70 151.5131 60.0002 32.0000 1.9455 1.9477 407.3789 407.9321 0.0852 -1.0000 -1.0000 3447059 1594053268.80 151.5131 60.0002 32.0000 1.9457 1.9479 407.3280 407.8800 0.0851 -1.0000 -1.0000 3447184 1594053268.90 151.5131 60.0002 32.0000 1.9454 1.9476 407.2954 407.8489 0.0852 -1.0000 -1.0000 3447262 1594053269.00 151.4443 60.0002 32.0000 1.9454 1.9475 407.3767 407.9295 0.0851 -1.0000 -1.0000 3447324 1594053269.10 151.4335 60.0002 32.0000 1.9444 1.9466 407.5050 408.0583 0.0851 -1.0000 -1.0000 3447387 1594053269.20 151.4335 60.0002 32.0000 1.9443 1.9465 407.5331 408.0855 0.0851 -1.0000 -1.0000 3447465 1594053269.30 151.4335 60.0002 32.0000 1.9450 1.9472 407.4157 407.9687 0.0851 -1.0000 -1.0000 3447684 1594053269.40 151.4335 60.0002 32.0000 1.9454 1.9476 407.2674 407.8203 0.0851 -1.0000 -1.0000 3447746 1594053269.50 151.4345 60.0002 32.0000 1.9454 1.9476 407.3627 407.9147 0.0850 -1.0000 -1.0000 3447824 1594053269.60 151.4598 60.0002 32.0000 1.9448 1.9469 407.5315 408.0841 0.0851 -1.0000 -1.0000 3447887 1594053269.70 151.4598 60.0002 32.0000 1.9447 1.9469 407.4007 407.9532 0.0850 -1.0000 -1.0000 3447949 1594053269.80 151.4598 60.0002 32.0000 1.9455 1.9476 407.3444 407.8956 0.0849 -1.0000 -1.0000 3448246 1594053269.90 151.4598 60.0002 32.0000 1.9449 1.9470 407.3440 407.8963 0.0851 -1.0000 -1.0000 3448309 1594053270.00 151.4598 60.0002 32.0000 1.9447 1.9468 407.4469 408.0009 0.0853 -1.0000 -1.0000 3448371 1594053270.10 151.4598 60.0002 32.0000 1.9443 1.9464 407.5504 408.1027 0.0850 -1.0000 -1.0000 3448449 1594053270.20 151.4526 60.0002 32.0000 1.9442 1.9463 407.5291 408.0820 0.0851 -1.0000 -1.0000 3448512 1594053270.30 151.4490 60.0002 32.0000 1.9448 1.9470 407.3934 407.9463 0.0851 -1.0000 -1.0000 3448730 1594053270.40 151.4490 60.0002 32.0000 1.9450 1.9472 407.3406 407.8921 0.0850 -1.0000 -1.0000 3448808 1594053270.50 151.4490 60.0002 32.0000 1.9449 1.9471 407.3212 407.8735 0.0850 -1.0000 -1.0000 3448871 1594053270.60 151.4490 60.0002 32.0000 1.9447 1.9468 407.3184 407.8706 0.0851 -1.0000 -1.0000 3448933 1594053270.70 151.4490 60.0002 32.0000 1.9452 1.9473 407.4993 408.0524 0.0851 -1.0000 -1.0000 3448996 1594053270.80 151.5266 60.0002 32.0000 1.9456 1.9478 407.3683 407.9213 0.0852 -1.0000 -1.0000 3449230 1594053270.90 151.5266 60.0002 32.0000 1.9452 1.9474 407.2881 407.8411 0.0851 -1.0000 -1.0000 3449308 1594053271.00 151.5266 60.0002 32.0000 1.9444 1.9466 407.3065 407.8580 0.0850 -1.0000 -1.0000 3449371 1594053271.10 151.5266 60.0002 32.0000 1.9452 1.9474 407.4988 408.0514 0.0851 -1.0000 -1.0000 3449433 1594053271.20 151.5266 60.0002 32.0000 1.9436 1.9458 407.4696 408.0218 0.0849 -1.0000 -1.0000 3449496 1594053271.30 151.5292 60.0002 32.0000 1.9442 1.9464 407.4397 407.9925 0.0851 -1.0000 -1.0000 3449558 1594053271.40 151.5390 60.0002 32.0000 1.9456 1.9477 407.3867 407.9393 0.0850 -1.0000 -1.0000 3449995 1594053271.50 151.5390 60.0002 32.0000 1.9446 1.9467 407.3933 407.9449 0.0849 -1.0000 -1.0000 3450074 1594053271.60 151.5390 60.0002 32.0000 1.9439 1.9461 407.5124 408.0653 0.0851 -1.0000 -1.0000 3450136 1594053271.70 151.5390 60.0002 32.0000 1.9436 1.9457 407.5771 408.1300 0.0851 -1.0000 -1.0000 3450199 1594053271.80 151.5390 60.0002 32.0000 1.9447 1.9469 407.4001 407.9530 0.0852 -1.0000 -1.0000 3450277 1594053271.90 151.5572 60.0002 32.0000 1.9452 1.9473 407.2996 407.8520 0.0851 -1.0000 -1.0000 3450698 1594053272.00 151.5744 60.0002 32.0000 1.9446 1.9467 407.3382 407.8903 0.0850 -1.0000 -1.0000 3450761 1594053272.10 151.5744 60.0002 32.0000 1.9445 1.9467 407.4010 407.9539 0.0853 -1.0000 -1.0000 3450823 1594053272.20 151.5744 60.0002 32.0000 1.9450 1.9472 407.4561 408.0101 0.0853 -1.0000 -1.0000 3450886 1594053272.30 151.5744 60.0002 32.0000 1.9449 1.9471 407.4720 408.0254 0.0852 -1.0000 -1.0000 3450948 1594053272.40 151.5744 60.0002 32.0000 1.9454 1.9476 407.3161 407.8692 0.0852 -1.0000 -1.0000 3451183 1594053272.50 151.5370 60.0002 32.0000 1.9441 1.9463 407.2761 407.8290 0.0852 -1.0000 -1.0000 3451245 1594053272.60 151.5341 60.0002 32.0000 1.9446 1.9467 407.3500 407.9034 0.0852 -1.0000 -1.0000 3451323 1594053272.70 151.5341 60.0002 32.0000 1.9445 1.9467 407.5288 408.0824 0.0852 -1.0000 -1.0000 3451386 1594053272.80 151.5341 60.0002 32.0000 1.9443 1.9465 407.5509 408.1028 0.0850 -1.0000 -1.0000 3451448 1594053272.90 151.5341 60.0002 32.0000 1.9449 1.9470 407.4697 408.0217 0.0850 -1.0000 -1.0000 3451698 1594053273.00 151.5295 60.0002 32.0000 1.9444 1.9466 407.3505 407.9025 0.0850 -1.0000 -1.0000 3451761 1594053273.10 151.4981 60.0002 32.0000 1.9449 1.9471 407.4760 408.0298 0.0853 -1.0000 -1.0000 3451808 1594053273.20 151.4981 60.0002 32.0000 1.9443 1.9465 407.5160 408.0686 0.0851 -1.0000 -1.0000 3451886 1594053273.30 151.4981 60.0002 32.0000 1.9447 1.9469 407.5036 408.0565 0.0851 -1.0000 -1.0000 3451948 1594053273.40 151.4981 60.0002 32.0000 1.9459 1.9481 407.3458 407.8981 0.0850 -1.0000 -1.0000 3452011 1594053273.50 151.4981 60.0002 32.0000 1.9452 1.9474 407.2996 407.8517 0.0850 -1.0000 -1.0000 3452089 1594053273.60 151.5483 60.0002 32.0000 1.9446 1.9467 407.4749 408.0269 0.0851 -1.0000 -1.0000 3452151 1594053273.70 151.5483 60.0002 32.0000 1.9447 1.9469 407.5043 408.0574 0.0851 -1.0000 -1.0000 3452214 1594053273.80 151.5483 60.0002 32.0000 1.9455 1.9476 407.4423 407.9948 0.0851 -1.0000 -1.0000 3452292 1594053273.90 151.5483 60.0002 32.0000 1.9455 1.9476 407.3626 407.9146 0.0850 -1.0000 -1.0000 3452354 1594053274.00 151.5483 60.0002 32.0000 1.9456 1.9478 407.3307 407.8825 0.0850 -1.0000 -1.0000 3452417 1594053274.10 151.5335 60.0002 32.0000 1.9455 1.9476 407.5170 408.0698 0.0851 -1.0000 -1.0000 3452480 1594053274.20 151.5257 60.0002 32.0000 1.9445 1.9466 407.5075 408.0602 0.0850 -1.0000 -1.0000 3452542 1594053274.30 151.5257 60.0002 32.0000 1.9458 1.9480 407.4864 408.0387 0.0850 -1.0000 -1.0000 3452604 1594053274.40 151.5257 60.0002 32.0000 1.9460 1.9481 407.4455 407.9986 0.0851 -1.0000 -1.0000 3452698 1594053274.50 151.5257 60.0002 32.0000 1.9456 1.9478 407.5136 408.0655 0.0850 -1.0000 -1.0000 3452761 1594053274.60 151.5257 60.0002 32.0000 1.9447 1.9469 407.5531 408.1054 0.0850 -1.0000 -1.0000 3452839 1594053274.70 151.5363 59.9994 32.0000 1.9453 1.9475 407.5243 408.0764 0.0850 -1.0000 -1.0000 3452901 1594053274.80 151.5363 59.9994 32.0000 1.9453 1.9474 407.4674 408.0199 0.0852 -1.0000 -1.0000 3452964 1594053274.90 151.5363 59.9994 32.0000 1.9463 1.9485 407.3807 407.9345 0.0852 -1.0000 -1.0000 3453026 1594053275.00 151.5363 59.9994 32.0000 1.9455 1.9476 407.3170 407.8689 0.0850 -1.0000 -1.0000 3453463 1594053275.10 151.5363 59.9994 32.0000 1.9459 1.9481 407.3770 407.9284 0.0849 -1.0000 -1.0000 3453526 1594053275.20 151.5363 59.9994 32.0000 1.9456 1.9478 407.4645 408.0168 0.0851 -1.0000 -1.0000 3453604 1594053275.30 151.5180 59.9994 32.0000 1.9456 1.9478 407.4049 407.9568 0.0849 -1.0000 -1.0000 3453666 1594053275.40 151.5180 59.9994 32.0000 1.9466 1.9487 407.3582 407.9095 0.0849 -1.0000 -1.0000 3453729 1594053275.50 151.5180 59.9994 32.0000 1.9460 1.9481 407.4101 407.9618 0.0849 -1.0000 -1.0000 3453964 1594053275.60 151.5180 59.9994 32.0000 1.9451 1.9473 407.5637 408.1148 0.0848 -1.0000 -1.0000 3454026 1594053275.70 151.5180 59.9994 32.0000 1.9447 1.9469 407.5262 408.0786 0.0850 -1.0000 -1.0000 3454104 1594053275.80 151.5671 59.9994 32.0000 1.9456 1.9478 407.4834 408.0360 0.0851 -1.0000 -1.0000 3454166 1594053275.90 151.5769 59.9994 32.0000 1.9454 1.9475 407.4728 408.0252 0.0850 -1.0000 -1.0000 3454229 1594053276.00 151.5769 59.9994 32.0000 1.9459 1.9480 407.3940 407.9458 0.0850 -1.0000 -1.0000 3454463 1594053276.10 151.5769 59.9994 32.0000 1.9452 1.9474 407.4588 408.0110 0.0850 -1.0000 -1.0000 3454526 1594053276.20 151.5769 59.9994 32.0000 1.9444 1.9465 407.4869 408.0386 0.0849 -1.0000 -1.0000 3454588 1594053276.30 151.5769 59.9994 32.0000 1.9446 1.9468 407.6016 408.1545 0.0851 -1.0000 -1.0000 3454651 1594053276.40 151.5014 59.9994 32.0000 1.9448 1.9470 407.3248 407.8773 0.0851 -1.0000 -1.0000 3454729 1594053276.50 151.5014 59.9994 32.0000 1.9451 1.9472 407.3962 407.9486 0.0851 -1.0000 -1.0000 3454963 1594053276.60 151.5014 59.9994 32.0000 1.9441 1.9463 407.4829 408.0351 0.0850 -1.0000 -1.0000 3455026 1594053276.70 151.5014 59.9994 32.0000 1.9444 1.9466 407.5611 408.1131 0.0850 -1.0000 -1.0000 3455088 1594053276.80 151.5014 59.9994 32.0000 1.9454 1.9475 407.4382 407.9911 0.0851 -1.0000 -1.0000 3455151 1594053276.90 151.5620 59.9994 32.0000 1.9456 1.9478 407.3598 407.9131 0.0852 -1.0000 -1.0000 3455229 1594053277.00 151.5620 59.9994 32.0000 1.9454 1.9475 407.3797 407.9324 0.0852 -1.0000 -1.0000 3455494 1594053277.10 151.5620 59.9994 32.0000 1.9456 1.9477 407.5023 408.0557 0.0851 -1.0000 -1.0000 3455557 1594053277.20 151.5620 59.9994 32.0000 1.9435 1.9457 407.5599 408.1131 0.0851 -1.0000 -1.0000 3455635 1594053277.30 151.5620 59.9994 32.0000 1.9443 1.9465 407.4932 408.0461 0.0851 -1.0000 -1.0000 3455697 1594053277.40 151.5620 59.9994 32.0000 1.9442 1.9463 407.4242 407.9774 0.0852 -1.0000 -1.0000 3455760 1594053277.50 151.5482 59.9994 32.0000 1.9448 1.9470 407.3827 407.9347 0.0850 -1.0000 -1.0000 3456463 1594053277.60 151.5229 59.9994 32.0000 1.9448 1.9470 407.4318 407.9843 0.0851 -1.0000 -1.0000 3456525 1594053277.70 151.5229 59.9994 32.0000 1.9440 1.9462 407.5533 408.1058 0.0850 -1.0000 -1.0000 3456588 1594053277.80 151.5229 59.9994 32.0000 1.9445 1.9466 407.4695 408.0227 0.0852 -1.0000 -1.0000 3456650 1594053277.90 151.5229 59.9994 32.0000 1.9452 1.9473 407.3870 407.9397 0.0852 -1.0000 -1.0000 3456728 1594053278.00 151.5229 59.9994 32.0000 1.9450 1.9472 407.3235 407.8771 0.0852 -1.0000 -1.0000 3456791 1594053278.10 151.5690 59.9994 32.0000 1.9456 1.9477 407.4118 407.9648 0.0851 -1.0000 -1.0000 3456869 1594053278.20 151.5690 59.9994 32.0000 1.9442 1.9464 407.4573 408.0100 0.0851 -1.0000 -1.0000 3456931 1594053278.30 151.5690 59.9994 32.0000 1.9443 1.9465 407.5489 408.1023 0.0853 -1.0000 -1.0000 3456994 1594053278.40 151.5690 59.9994 32.0000 1.9451 1.9473 407.4987 408.0518 0.0851 -1.0000 -1.0000 3457072 1594053278.50 151.5690 59.9994 32.0000 1.9459 1.9481 407.3970 407.9497 0.0851 -1.0000 -1.0000 3457197 1594053278.60 151.5752 59.9994 32.0000 1.9449 1.9471 407.4282 407.9808 0.0850 -1.0000 -1.0000 3457275 1594053278.70 151.5758 59.9994 32.0000 1.9447 1.9469 407.5536 408.1060 0.0851 -1.0000 -1.0000 3457338 1594053278.80 151.5758 59.9994 32.0000 1.9447 1.9468 407.5231 408.0756 0.0851 -1.0000 -1.0000 3457400 1594053278.90 151.5758 59.9994 32.0000 1.9462 1.9484 407.4193 407.9719 0.0850 -1.0000 -1.0000 3457463 1594053279.00 151.5758 59.9994 32.0000 1.9457 1.9478 407.3412 407.8934 0.0850 -1.0000 -1.0000 3457525 1594053279.10 151.5644 59.9994 32.0000 1.9450 1.9471 407.4895 408.0423 0.0851 -1.0000 -1.0000 3457603 1594053279.20 151.5000 59.9994 32.0000 1.9442 1.9464 407.5425 408.0950 0.0850 -1.0000 -1.0000 3457666 1594053279.30 151.5000 59.9994 32.0000 1.9446 1.9467 407.5546 408.1062 0.0849 -1.0000 -1.0000 3457728 1594053279.40 151.5000 59.9994 32.0000 1.9456 1.9477 407.3760 407.9276 0.0849 -1.0000 -1.0000 3457791 1594053279.50 151.5000 59.9994 32.0000 1.9460 1.9482 407.4755 408.0277 0.0851 -1.0000 -1.0000 3457978 1594053279.60 151.5000 59.9994 32.0000 1.9444 1.9466 407.5603 408.1135 0.0852 -1.0000 -1.0000 3458041 1594053279.70 151.5079 59.9996 32.0000 1.9447 1.9468 407.5846 408.1373 0.0850 -1.0000 -1.0000 3458103 1594053279.80 151.5079 59.9996 32.0000 1.9450 1.9471 407.3688 407.9206 0.0850 -1.0000 -1.0000 3458181 1594053279.90 151.5079 59.9996 32.0000 1.9456 1.9478 407.3294 407.8827 0.0852 -1.0000 -1.0000 3458259 1594053280.00 151.5079 59.9996 32.0000 1.9444 1.9466 407.5029 408.0560 0.0851 -1.0000 -1.0000 3458431 1594053280.10 151.5079 59.9996 32.0000 1.9444 1.9466 407.6035 408.1564 0.0851 -1.0000 -1.0000 3458509 1594053280.20 151.5079 59.9996 32.0000 1.9444 1.9465 407.4846 408.0380 0.0851 -1.0000 -1.0000 3458572 1594053280.30 151.5079 59.9996 32.0000 1.9452 1.9474 407.3734 407.9254 0.0850 -1.0000 -1.0000 3458634 1594053280.40 151.5079 59.9996 32.0000 1.9456 1.9478 407.2884 407.8398 0.0850 -1.0000 -1.0000 3458712 1594053280.50 151.4425 59.9996 32.0000 1.9455 1.9477 407.4462 407.9992 0.0851 -1.0000 -1.0000 3458775 1594053280.60 151.4425 59.9996 32.0000 1.9452 1.9473 407.5717 408.1240 0.0850 -1.0000 -1.0000 3458962 1594053280.70 151.4425 59.9996 32.0000 1.9441 1.9463 407.6285 408.1803 0.0849 -1.0000 -1.0000 3459009 1594053280.80 151.4425 59.9996 32.0000 1.9455 1.9477 407.4870 408.0399 0.0851 -1.0000 -1.0000 3459087 1594053280.90 151.4425 59.9996 32.0000 1.9454 1.9476 407.4565 408.0094 0.0851 -1.0000 -1.0000 3459150 1594053281.00 151.4361 59.9996 32.0000 1.9449 1.9471 407.5321 408.0855 0.0852 -1.0000 -1.0000 3459212 1594053281.10 151.4255 59.9996 32.0000 1.9448 1.9470 407.5793 408.1325 0.0852 -1.0000 -1.0000 3459509 1594053281.20 151.4255 59.9996 32.0000 1.9442 1.9463 407.5358 408.0900 0.0853 -1.0000 -1.0000 3459571 1594053281.30 151.4255 59.9996 32.0000 1.9453 1.9475 407.3848 407.9377 0.0850 -1.0000 -1.0000 3459634 1594053281.40 151.4255 59.9996 32.0000 1.9456 1.9477 407.3905 407.9431 0.0851 -1.0000 -1.0000 3459697 1594053281.50 151.4255 59.9996 32.0000 1.9454 1.9475 407.5485 408.1012 0.0851 -1.0000 -1.0000 3459775 1594053281.60 151.4872 59.9996 32.0000 1.9448 1.9470 407.5634 408.1160 0.0851 -1.0000 -1.0000 3500196 1594053281.70 151.4872 59.9996 32.0000 1.9442 1.9463 407.5782 408.1299 0.0850 -1.0000 -1.0000 3500259 1594053281.80 151.4872 59.9996 32.0000 1.9454 1.9476 407.4592 408.0124 0.0851 -1.0000 -1.0000 3500337 1594053281.90 151.4872 59.9996 32.0000 1.9458 1.9479 407.2735 407.8257 0.0850 -1.0000 -1.0000 3500399 1594053282.00 151.4872 59.9996 32.0000 1.9448 1.9470 407.3293 407.8820 0.0851 -1.0000 -1.0000 3500462 1594053282.10 151.4989 59.9996 32.0000 1.9448 1.9470 407.6057 408.1580 0.0850 -1.0000 -1.0000 3500696 1594053282.20 151.5089 59.9996 32.0000 1.9449 1.9470 407.5024 408.0547 0.0851 -1.0000 -1.0000 3500759 1594053282.30 151.5089 59.9996 32.0000 1.9449 1.9470 407.4128 407.9652 0.0850 -1.0000 -1.0000 3500821 1594053282.40 151.5089 59.9996 32.0000 1.9454 1.9476 407.3335 407.8857 0.0850 -1.0000 -1.0000 3500899 1594053282.50 151.5089 59.9996 32.0000 1.9450 1.9471 407.4217 407.9738 0.0850 -1.0000 -1.0000 3500962 1594053282.60 151.5089 59.9996 32.0000 1.9448 1.9470 407.5931 408.1457 0.0851 -1.0000 -1.0000 3501040 1594053282.70 151.5551 59.9996 32.0000 1.9449 1.9471 407.4695 408.0226 0.0851 -1.0000 -1.0000 3501102 1594053282.80 151.5551 59.9996 32.0000 1.9451 1.9473 407.3630 407.9154 0.0851 -1.0000 -1.0000 3501165 1594053282.90 151.5551 59.9996 32.0000 1.9453 1.9475 407.3631 407.9153 0.0851 -1.0000 -1.0000 3501243 1594053283.00 151.5551 59.9996 32.0000 1.9451 1.9472 407.5633 408.1166 0.0851 -1.0000 -1.0000 3501305 1594053283.10 151.5551 59.9996 32.0000 1.9445 1.9467 407.6256 408.1776 0.0850 -1.0000 -1.0000 3501477 1594053283.20 151.5708 59.9996 32.0000 1.9449 1.9470 407.4806 408.0330 0.0850 -1.0000 -1.0000 3501540 1594053283.30 151.5722 59.9996 32.0000 1.9451 1.9473 407.3405 407.8936 0.0852 -1.0000 -1.0000 3501602 1594053283.40 151.5722 59.9996 32.0000 1.9453 1.9475 407.4011 407.9535 0.0850 -1.0000 -1.0000 3501665 1594053283.50 151.5722 59.9996 32.0000 1.9449 1.9471 407.4679 408.0202 0.0851 -1.0000 -1.0000 3501743 1594053283.60 151.5722 59.9996 32.0000 1.9450 1.9472 407.4876 408.0404 0.0851 -1.0000 -1.0000 3501977 1594053283.70 151.5722 59.9996 32.0000 1.9456 1.9478 407.4213 407.9741 0.0851 -1.0000 -1.0000 3502040 1594053283.80 151.5846 59.9996 32.0000 1.9456 1.9478 407.3219 407.8743 0.0850 -1.0000 -1.0000 3502118 1594053283.90 151.5848 59.9996 32.0000 1.9450 1.9471 407.4264 407.9788 0.0851 -1.0000 -1.0000 3502180 1594053284.00 151.5848 59.9996 32.0000 1.9449 1.9471 407.5494 408.1019 0.0850 -1.0000 -1.0000 3502243 1594053284.10 151.5848 59.9996 32.0000 1.9450 1.9471 407.6016 408.1539 0.0850 -1.0000 -1.0000 3502477 1594053284.20 151.5848 59.9996 32.0000 1.9446 1.9467 407.5577 408.1108 0.0851 -1.0000 -1.0000 3502539 1594053284.30 151.5848 59.9996 32.0000 1.9451 1.9473 407.4602 408.0113 0.0849 -1.0000 -1.0000 3502602 1594053284.40 151.5167 59.9996 32.0000 1.9448 1.9470 407.4831 408.0353 0.0849 -1.0000 -1.0000 3502680 1594053284.50 151.4755 59.9996 32.0000 1.9443 1.9464 407.5417 408.0934 0.0850 -1.0000 -1.0000 3502743 1594053284.60 151.4755 59.9996 32.0000 1.9437 1.9459 407.4738 408.0256 0.0850 -1.0000 -1.0000 3502992 1594053284.70 151.4755 59.9996 32.0000 1.9443 1.9464 407.4455 407.9978 0.0851 -1.0000 -1.0000 3503055 1594053284.80 151.4755 59.9996 32.0000 1.9452 1.9474 407.3175 407.8696 0.0850 -1.0000 -1.0000 3503117 1594053284.90 151.4755 59.9996 32.0000 1.9447 1.9469 407.3860 407.9389 0.0851 -1.0000 -1.0000 3503196 1594053285.00 151.4471 60.0003 32.0000 1.9444 1.9465 407.5037 408.0570 0.0852 -1.0000 -1.0000 3503258 1594053285.10 151.4471 60.0003 32.0000 1.9434 1.9455 407.5710 408.1244 0.0852 -1.0000 -1.0000 3503320 1594053285.20 151.4471 60.0003 32.0000 1.9449 1.9471 407.4198 407.9730 0.0852 -1.0000 -1.0000 3503508 1594053285.30 151.4471 60.0003 32.0000 1.9450 1.9472 407.2982 407.8502 0.0850 -1.0000 -1.0000 3503586 1594053285.40 151.4471 60.0003 32.0000 1.9440 1.9461 407.3490 407.9017 0.0852 -1.0000 -1.0000 3503649 1594053285.50 151.4311 60.0003 32.0000 1.9443 1.9465 407.5468 408.0996 0.0850 -1.0000 -1.0000 3503711 1594053285.60 151.4153 60.0003 32.0000 1.9447 1.9468 407.5115 408.0638 0.0850 -1.0000 -1.0000 3503774 1594053285.70 151.4153 60.0003 32.0000 1.9455 1.9476 407.3514 407.9046 0.0852 -1.0000 -1.0000 3504195 1594053285.80 151.4153 60.0003 32.0000 1.9450 1.9472 407.3328 407.8861 0.0852 -1.0000 -1.0000 3504258 1594053285.90 151.4153 60.0003 32.0000 1.9446 1.9468 407.4736 408.0268 0.0851 -1.0000 -1.0000 3504320 1594053286.00 151.4153 60.0003 32.0000 1.9446 1.9468 407.5200 408.0718 0.0850 -1.0000 -1.0000 3504383 1594053286.10 151.4702 60.0003 32.0000 1.9448 1.9470 407.4514 408.0038 0.0851 -1.0000 -1.0000 3504461 1594053286.20 151.4782 60.0003 32.0000 1.9457 1.9479 407.3755 407.9287 0.0852 -1.0000 -1.0000 3504711 1594053286.30 151.4782 60.0003 32.0000 1.9450 1.9472 407.3966 407.9487 0.0850 -1.0000 -1.0000 3504773 1594053286.40 151.4782 60.0003 32.0000 1.9444 1.9465 407.5502 408.1030 0.0852 -1.0000 -1.0000 3504836 1594053286.50 151.4782 60.0003 32.0000 1.9448 1.9470 407.5848 408.1381 0.0851 -1.0000 -1.0000 3504898 1594053286.60 151.4763 60.0003 32.0000 1.9452 1.9474 407.4535 408.0070 0.0852 -1.0000 -1.0000 3504976 1594053286.70 151.4271 60.0003 32.0000 1.9456 1.9478 407.4762 408.0292 0.0851 -1.0000 -1.0000 3505211 1594053286.80 151.4271 60.0003 32.0000 1.9450 1.9472 407.5294 408.0825 0.0851 -1.0000 -1.0000 3505273 1594053286.90 151.4271 60.0003 32.0000 1.9440 1.9461 407.5618 408.1131 0.0849 -1.0000 -1.0000 3505351 1594053287.00 151.4271 60.0003 32.0000 1.9448 1.9470 407.4717 408.0247 0.0851 -1.0000 -1.0000 3505414 1594053287.10 151.4271 60.0003 32.0000 1.9450 1.9471 407.4387 407.9909 0.0850 -1.0000 -1.0000 3505476 1594053287.20 151.4301 60.0003 32.0000 1.9455 1.9477 407.3256 407.8785 0.0851 -1.0000 -1.0000 3505742 1594053287.30 151.4301 60.0003 32.0000 1.9456 1.9478 407.3105 407.8623 0.0849 -1.0000 -1.0000 3505804 1594053287.40 151.4301 60.0003 32.0000 1.9445 1.9466 407.4661 408.0178 0.0850 -1.0000 -1.0000 3505867 1594053287.50 151.4301 60.0003 32.0000 1.9440 1.9462 407.5311 408.0843 0.0851 -1.0000 -1.0000 3505929 1594053287.60 151.4301 60.0003 32.0000 1.9438 1.9459 407.5282 408.0804 0.0849 -1.0000 -1.0000 3505992 1594053287.70 151.4312 60.0003 32.0000 1.9447 1.9468 407.4508 408.0028 0.0850 -1.0000 -1.0000 3506226 1594053287.80 151.4529 60.0003 32.0000 1.9451 1.9472 407.3426 407.8946 0.0850 -1.0000 -1.0000 3506304 1594053287.90 151.4529 60.0003 32.0000 1.9446 1.9468 407.3750 407.9272 0.0850 -1.0000 -1.0000 3506367 1594053288.00 151.4529 60.0003 32.0000 1.9450 1.9471 407.5426 408.0948 0.0850 -1.0000 -1.0000 3506429 1594053288.10 151.4529 60.0003 32.0000 1.9452 1.9473 407.5710 408.1242 0.0852 -1.0000 -1.0000 3506508 1594053288.20 151.4529 60.0003 32.0000 1.9453 1.9474 407.2670 407.8200 0.0851 -1.0000 -1.0000 3507288 1594053288.30 151.4529 60.0003 32.0000 1.9459 1.9481 407.3899 407.9426 0.0851 -1.0000 -1.0000 3507351 1594053288.40 151.5352 60.0003 32.0000 1.9450 1.9471 407.4065 407.9589 0.0850 -1.0000 -1.0000 3507429 1594053288.50 151.5352 60.0003 32.0000 1.9446 1.9468 407.5234 408.0763 0.0851 -1.0000 -1.0000 3507491 1594053288.60 151.5352 60.0003 32.0000 1.9450 1.9472 407.5355 408.0882 0.0850 -1.0000 -1.0000 3507554 1594053288.70 151.5352 60.0003 32.0000 1.9451 1.9473 407.4412 407.9949 0.0853 -1.0000 -1.0000 3507616 1594053288.80 151.5352 60.0003 32.0000 1.9459 1.9480 407.3880 407.9409 0.0851 -1.0000 -1.0000 3507679 1594053288.90 151.5614 60.0003 32.0000 1.9454 1.9476 407.4176 407.9698 0.0850 -1.0000 -1.0000 3507757 1594053289.00 151.5740 60.0003 32.0000 1.9443 1.9465 407.5895 408.1419 0.0850 -1.0000 -1.0000 3507819 1594053289.10 151.5740 60.0003 32.0000 1.9454 1.9475 407.4461 407.9987 0.0851 -1.0000 -1.0000 3507882 1594053289.20 151.5740 60.0003 32.0000 1.9459 1.9480 407.4607 408.0132 0.0851 -1.0000 -1.0000 3507960 1594053289.30 151.5740 60.0003 32.0000 1.9455 1.9477 407.3653 407.9178 0.0851 -1.0000 -1.0000 3508022 1594053289.40 151.5740 60.0003 32.0000 1.9455 1.9476 407.4098 407.9626 0.0851 -1.0000 -1.0000 3508085 1594053289.50 151.5934 60.0003 32.0000 1.9445 1.9467 407.5656 408.1185 0.0851 -1.0000 -1.0000 3508163 1594053289.60 151.5934 60.0003 32.0000 1.9450 1.9472 407.5638 408.1163 0.0850 -1.0000 -1.0000 3508226 1594053289.70 151.5934 60.0003 32.0000 1.9450 1.9472 407.4666 408.0192 0.0851 -1.0000 -1.0000 3508288 1594053289.80 151.5934 60.0003 32.0000 1.9462 1.9483 407.3925 407.9446 0.0850 -1.0000 -1.0000 3508366 1594053289.90 151.5934 60.0003 32.0000 1.9459 1.9481 407.3939 407.9453 0.0849 -1.0000 -1.0000 3508429 1594053290.00 151.6072 59.9996 32.0000 1.9454 1.9475 407.5954 408.1494 0.0852 -1.0000 -1.0000 3508491 1594053290.10 151.6072 59.9996 32.0000 1.9449 1.9471 407.5356 408.0887 0.0851 -1.0000 -1.0000 3508554 1594053290.20 151.6072 59.9996 32.0000 1.9457 1.9478 407.5028 408.0549 0.0850 -1.0000 -1.0000 3508616 1594053290.30 151.6072 59.9996 32.0000 1.9456 1.9478 407.3882 407.9402 0.0850 -1.0000 -1.0000 3508694 1594053290.40 151.6072 59.9996 32.0000 1.9450 1.9472 407.4801 408.0317 0.0850 -1.0000 -1.0000 3508772 1594053290.50 151.6092 59.9996 32.0000 1.9446 1.9468 407.5080 408.0602 0.0850 -1.0000 -1.0000 3508835 1594053290.60 151.6185 59.9996 32.0000 1.9440 1.9461 407.5220 408.0732 0.0848 -1.0000 -1.0000 3508897 1594053290.70 151.6185 59.9996 32.0000 1.9451 1.9473 407.5984 408.1501 0.0850 -1.0000 -1.0000 3508960 1594053290.80 151.6185 59.9996 32.0000 1.9438 1.9460 407.4141 407.9661 0.0850 -1.0000 -1.0000 3509210 1594053290.90 151.6185 59.9996 32.0000 1.9453 1.9474 407.3960 407.9487 0.0851 -1.0000 -1.0000 3509288 1594053291.00 151.6185 59.9996 32.0000 1.9450 1.9472 407.3999 407.9516 0.0849 -1.0000 -1.0000 3509350 1594053291.10 151.5683 59.9996 32.0000 1.9447 1.9469 407.4788 408.0303 0.0849 -1.0000 -1.0000 3509413 1594053291.20 151.5683 59.9996 32.0000 1.9448 1.9470 407.4565 408.0077 0.0848 -1.0000 -1.0000 3509475 1594053291.30 151.5683 59.9996 32.0000 1.9453 1.9474 407.3863 407.9376 0.0849 -1.0000 -1.0000 3509725 1594053291.40 151.5683 59.9996 32.0000 1.9453 1.9475 407.3021 407.8539 0.0850 -1.0000 -1.0000 3509788 1594053291.50 151.5683 59.9996 32.0000 1.9443 1.9464 407.4351 407.9867 0.0850 -1.0000 -1.0000 3509850 1594053291.60 151.5387 59.9996 32.0000 1.9441 1.9463 407.5255 408.0782 0.0850 -1.0000 -1.0000 3509913 1594053291.70 151.5324 59.9996 32.0000 1.9441 1.9462 407.5999 408.1522 0.0850 -1.0000 -1.0000 3509975 1594053291.80 151.5324 59.9996 32.0000 1.9451 1.9472 407.5893 408.1422 0.0851 -1.0000 -1.0000 3510272 1594053291.90 151.5324 59.9996 32.0000 1.9452 1.9474 407.4374 407.9899 0.0851 -1.0000 -1.0000 3510335 1594053292.00 151.5324 59.9996 32.0000 1.9449 1.9470 407.3412 407.8940 0.0850 -1.0000 -1.0000 3510397 1594053292.10 151.5303 59.9996 32.0000 1.9445 1.9467 407.4363 407.9891 0.0851 -1.0000 -1.0000 3510475 1594053292.20 151.4970 59.9996 32.0000 1.9440 1.9462 407.5039 408.0561 0.0850 -1.0000 -1.0000 3510538 1594053292.30 151.4970 59.9996 32.0000 1.9444 1.9465 407.4527 408.0053 0.0851 -1.0000 -1.0000 3510959 1594053292.40 151.4970 59.9996 32.0000 1.9452 1.9474 407.3624 407.9145 0.0850 -1.0000 -1.0000 3511037 1594053292.50 151.4970 59.9996 32.0000 1.9450 1.9472 407.3343 407.8871 0.0851 -1.0000 -1.0000 3511100 1594053292.60 151.4970 59.9996 32.0000 1.9450 1.9471 407.3679 407.9206 0.0852 -1.0000 -1.0000 3511178 1594053292.70 151.4294 59.9996 32.0000 1.9440 1.9462 407.5071 408.0613 0.0853 -1.0000 -1.0000 3511241 1594053292.80 151.4294 59.9996 32.0000 1.9441 1.9463 407.5993 408.1527 0.0851 -1.0000 -1.0000 3511475 1594053292.90 151.4294 59.9996 32.0000 1.9438 1.9460 407.5517 408.1052 0.0853 -1.0000 -1.0000 3511553 1594053293.00 151.4294 59.9996 32.0000 1.9439 1.9461 407.4862 408.0394 0.0851 -1.0000 -1.0000 3511615 1594053293.10 151.4294 59.9996 32.0000 1.9443 1.9465 407.3194 407.8714 0.0850 -1.0000 -1.0000 3511678 1594053293.20 151.4230 59.9996 32.0000 1.9448 1.9470 407.3511 407.9034 0.0851 -1.0000 -1.0000 3511741 1594053293.30 151.4194 59.9996 32.0000 1.9445 1.9467 407.4955 408.0481 0.0850 -1.0000 -1.0000 3511928 1594053293.40 151.4194 59.9996 32.0000 1.9438 1.9460 407.5316 408.0833 0.0850 -1.0000 -1.0000 3511991 1594053293.50 151.4194 59.9996 32.0000 1.9455 1.9477 407.3749 407.9280 0.0851 -1.0000 -1.0000 3512069 1594053293.60 151.4194 59.9996 32.0000 1.9456 1.9478 407.3575 407.9098 0.0851 -1.0000 -1.0000 3512131 1594053293.70 151.4194 59.9996 32.0000 1.9452 1.9473 407.4010 407.9518 0.0849 -1.0000 -1.0000 3512194 1594053293.80 151.4009 59.9996 32.0000 1.9454 1.9476 407.5619 408.1139 0.0850 -1.0000 -1.0000 3512272 1594053293.90 151.3989 59.9996 32.0000 1.9439 1.9460 407.5780 408.1301 0.0850 -1.0000 -1.0000 3512491 1594053294.00 151.3989 59.9996 32.0000 1.9450 1.9471 407.4709 408.0248 0.0853 -1.0000 -1.0000 3512568 1594053294.10 151.3989 59.9996 32.0000 1.9452 1.9474 407.4517 408.0056 0.0852 -1.0000 -1.0000 3512631 1594053294.20 151.3989 59.9996 32.0000 1.9453 1.9474 407.4296 407.9826 0.0851 -1.0000 -1.0000 3512693 1594053294.30 151.3989 59.9996 32.0000 1.9447 1.9468 407.4808 408.0337 0.0851 -1.0000 -1.0000 3512756 1594053294.40 151.4305 59.9996 32.0000 1.9440 1.9462 407.5913 408.1449 0.0852 -1.0000 -1.0000 3513193 1594053294.50 151.4407 59.9996 32.0000 1.9446 1.9468 407.6332 408.1860 0.0850 -1.0000 -1.0000 3513256 1594053294.60 151.4407 59.9996 32.0000 1.9451 1.9473 407.3159 407.8675 0.0850 -1.0000 -1.0000 3513334 1594053294.70 151.4407 59.9996 32.0000 1.9448 1.9469 407.4358 407.9890 0.0852 -1.0000 -1.0000 3513396 1594053294.80 151.4407 59.9996 32.0000 1.9441 1.9462 407.5409 408.0938 0.0851 -1.0000 -1.0000 3513459 1594053294.90 151.4407 59.9996 32.0000 1.9443 1.9465 407.6346 408.1877 0.0851 -1.0000 -1.0000 3513693 1594053295.00 151.4642 60.0001 32.0000 1.9450 1.9472 407.4130 407.9659 0.0851 -1.0000 -1.0000 3513756 1594053295.10 151.4642 60.0001 32.0000 1.9454 1.9476 407.3775 407.9301 0.0851 -1.0000 -1.0000 3513818 1594053295.20 151.4642 60.0001 32.0000 1.9450 1.9472 407.4760 408.0290 0.0851 -1.0000 -1.0000 3513896 1594053295.30 151.4642 60.0001 32.0000 1.9443 1.9465 407.6008 408.1539 0.0852 -1.0000 -1.0000 3513959 1594053295.40 151.4642 60.0001 32.0000 1.9446 1.9468 407.6399 408.1939 0.0852 -1.0000 -1.0000 3514302 1594053295.50 151.5672 60.0001 32.0000 1.9454 1.9475 407.5363 408.0899 0.0852 -1.0000 -1.0000 3514381 1594053295.60 151.5672 60.0001 32.0000 1.9453 1.9475 407.4294 407.9821 0.0851 -1.0000 -1.0000 3514443 1594053295.70 151.5672 60.0001 32.0000 1.9456 1.9477 407.4875 408.0398 0.0850 -1.0000 -1.0000 3514506 1594053295.80 151.5672 60.0001 32.0000 1.9449 1.9471 407.5694 408.1217 0.0850 -1.0000 -1.0000 3514568 1594053295.90 151.5672 60.0001 32.0000 1.9447 1.9469 407.6042 408.1573 0.0850 -1.0000 -1.0000 3514630 1594053296.00 151.5672 60.0001 32.0000 1.9442 1.9464 407.5431 408.0955 0.0851 -1.0000 -1.0000 3514693 1594053296.10 151.5069 60.0001 32.0000 1.9455 1.9477 407.4192 407.9722 0.0851 -1.0000 -1.0000 3514771 1594053296.20 151.5069 60.0001 32.0000 1.9457 1.9478 407.3130 407.8658 0.0851 -1.0000 -1.0000 3514833 1594053296.30 151.5069 60.0001 32.0000 1.9447 1.9469 407.3800 407.9325 0.0851 -1.0000 -1.0000 3514896 1594053296.40 151.5069 60.0001 32.0000 1.9446 1.9468 407.4560 408.0077 0.0850 -1.0000 -1.0000 3514974 1594053296.50 151.5069 60.0001 32.0000 1.9444 1.9466 407.6067 408.1599 0.0851 -1.0000 -1.0000 3515037 1594053296.60 151.5460 60.0001 32.0000 1.9448 1.9470 407.4604 408.0134 0.0852 -1.0000 -1.0000 3515099 1594053296.70 151.5512 60.0001 32.0000 1.9446 1.9467 407.4281 407.9808 0.0851 -1.0000 -1.0000 3515161 1594053296.80 151.5512 60.0001 32.0000 1.9450 1.9472 407.4112 407.9640 0.0851 -1.0000 -1.0000 3515224 1594053296.90 151.5512 60.0001 32.0000 1.9441 1.9463 407.4769 408.0291 0.0850 -1.0000 -1.0000 3515302 1594053297.00 151.5512 60.0001 32.0000 1.9447 1.9469 407.6445 408.1974 0.0851 -1.0000 -1.0000 3515365 1594053297.10 151.5512 60.0001 32.0000 1.9445 1.9467 407.5534 408.1056 0.0850 -1.0000 -1.0000 3515427 1594053297.20 151.6024 60.0001 32.0000 1.9443 1.9464 407.4343 407.9875 0.0852 -1.0000 -1.0000 3515505 1594053297.30 151.6024 60.0001 32.0000 1.9455 1.9477 407.3342 407.8865 0.0850 -1.0000 -1.0000 3515568 1594053297.40 151.6024 60.0001 32.0000 1.9451 1.9473 407.3579 407.9101 0.0850 -1.0000 -1.0000 3515630 1594053297.50 151.6024 60.0001 32.0000 1.9452 1.9473 407.5156 408.0683 0.0851 -1.0000 -1.0000 3515958 1594053297.60 151.6024 60.0001 32.0000 1.9444 1.9466 407.6073 408.1601 0.0851 -1.0000 -1.0000 3516021 1594053297.70 151.5808 60.0001 32.0000 1.9448 1.9470 407.5736 408.1265 0.0851 -1.0000 -1.0000 3516083 1594053297.80 151.5808 60.0001 32.0000 1.9450 1.9472 407.3990 407.9508 0.0849 -1.0000 -1.0000 3516162 1594053297.90 151.5808 60.0001 32.0000 1.9448 1.9470 407.3560 407.9078 0.0849 -1.0000 -1.0000 3516224 1594053298.00 151.5808 60.0001 32.0000 1.9453 1.9474 407.6046 408.1559 0.0849 -1.0000 -1.0000 3516474 1594053298.10 151.5808 60.0001 32.0000 1.9445 1.9467 407.6271 408.1802 0.0851 -1.0000 -1.0000 3516536 1594053298.20 151.5786 60.0001 32.0000 1.9449 1.9471 407.5278 408.0805 0.0850 -1.0000 -1.0000 3516599 1594053298.30 151.5693 60.0001 32.0000 1.9454 1.9475 407.2751 407.8266 0.0850 -1.0000 -1.0000 3516661 1594053298.40 151.5693 60.0001 32.0000 1.9453 1.9475 407.3863 407.9388 0.0851 -1.0000 -1.0000 3516739 1594053298.50 151.5693 60.0001 32.0000 1.9447 1.9469 407.4316 407.9837 0.0850 -1.0000 -1.0000 3516802 1594053298.60 151.5693 60.0001 32.0000 1.9444 1.9466 407.5884 408.1409 0.0851 -1.0000 -1.0000 3516864 1594053298.70 151.5693 60.0001 32.0000 1.9444 1.9465 407.5830 408.1364 0.0852 -1.0000 -1.0000 3516927 1594053298.80 151.5172 60.0001 32.0000 1.9442 1.9464 407.3793 407.9325 0.0852 -1.0000 -1.0000 3516989 1594053298.90 151.5172 60.0001 32.0000 1.9449 1.9471 407.3055 407.8583 0.0852 -1.0000 -1.0000 3517067 1594053299.00 151.5172 60.0001 32.0000 1.9455 1.9476 407.3126 407.8656 0.0851 -1.0000 -1.0000 3517130 1594053299.10 151.5172 60.0001 32.0000 1.9453 1.9475 407.5277 408.0800 0.0850 -1.0000 -1.0000 3517427 1594053299.20 151.5172 60.0001 32.0000 1.9441 1.9463 407.5777 408.1308 0.0851 -1.0000 -1.0000 3517505 1594053299.30 151.5172 60.0001 32.0000 1.9446 1.9467 407.4638 408.0164 0.0852 -1.0000 -1.0000 3517567 1594053299.40 151.5060 60.0001 32.0000 1.9448 1.9469 407.3273 407.8803 0.0851 -1.0000 -1.0000 3517630 1594053299.50 151.5060 60.0001 32.0000 1.9451 1.9473 407.4021 407.9545 0.0851 -1.0000 -1.0000 3517692 1594053299.60 151.5060 60.0001 32.0000 1.9450 1.9471 407.4673 408.0199 0.0851 -1.0000 -1.0000 3517755 1594053299.70 151.5060 60.0001 32.0000 1.9443 1.9464 407.5340 408.0861 0.0850 -1.0000 -1.0000 3517817 1594053299.80 151.5060 60.0001 32.0000 1.9445 1.9466 407.5583 408.1113 0.0850 -1.0000 -1.0000 3517895 1594053299.90 151.4856 59.9995 32.0000 1.9456 1.9477 407.4467 407.9988 0.0851 -1.0000 -1.0000 3517958 1594053300.00 151.4856 59.9995 32.0000 1.9456 1.9478 407.4364 407.9888 0.0850 -1.0000 -1.0000 3518020 1594053300.10 151.4856 59.9995 32.0000 1.9458 1.9480 407.2687 407.8202 0.0850 -1.0000 -1.0000 3518223 1594053300.20 151.4856 59.9995 32.0000 1.9449 1.9471 407.4847 408.0373 0.0851 -1.0000 -1.0000 3518286 1594053300.30 151.4856 59.9995 32.0000 1.9446 1.9468 407.6079 408.1614 0.0852 -1.0000 -1.0000 3518348 1594053300.40 151.4856 59.9995 32.0000 1.9452 1.9474 407.5455 408.0981 0.0851 -1.0000 -1.0000 3518411 1594053300.50 151.4809 59.9995 32.0000 1.9455 1.9477 407.4748 408.0276 0.0851 -1.0000 -1.0000 3518473 1594053300.60 151.4809 59.9995 32.0000 1.9454 1.9476 407.4076 407.9604 0.0852 -1.0000 -1.0000 3518973 1594053300.70 151.4809 59.9995 32.0000 1.9451 1.9472 407.5288 408.0820 0.0851 -1.0000 -1.0000 3519036 1594053300.80 151.4809 59.9995 32.0000 1.9448 1.9470 407.5487 408.1011 0.0850 -1.0000 -1.0000 3519098 1594053300.90 151.4809 59.9995 32.0000 1.9446 1.9468 407.5674 408.1196 0.0850 -1.0000 -1.0000 3519176 1594053301.00 151.4827 59.9995 32.0000 1.9458 1.9480 407.4294 407.9821 0.0851 -1.0000 -1.0000 3519239 1594053301.10 151.4829 59.9995 32.0000 1.9450 1.9472 407.4041 407.9570 0.0851 -1.0000 -1.0000 3519457 1594053301.20 151.4829 59.9995 32.0000 1.9451 1.9473 407.5450 408.0973 0.0850 -1.0000 -1.0000 3519535 1594053301.30 151.4829 59.9995 32.0000 1.9446 1.9468 407.6134 408.1654 0.0850 -1.0000 -1.0000 3519598 1594053301.40 151.4829 59.9995 32.0000 1.9455 1.9476 407.4062 407.9595 0.0852 -1.0000 -1.0000 3519661 1594053301.50 151.4763 59.9995 32.0000 1.9456 1.9477 407.4117 407.9645 0.0851 -1.0000 -1.0000 3519739 1594053301.60 151.4284 59.9995 32.0000 1.9453 1.9474 407.4970 408.0498 0.0851 -1.0000 -1.0000 3519973 1594053301.70 151.4284 59.9995 32.0000 1.9446 1.9467 407.5019 408.0537 0.0850 -1.0000 -1.0000 3520036 1594053301.80 151.4284 59.9995 32.0000 1.9453 1.9474 407.4338 407.9862 0.0850 -1.0000 -1.0000 3520098 1594053301.90 151.4284 59.9995 32.0000 1.9454 1.9476 407.3698 407.9221 0.0850 -1.0000 -1.0000 3520161 1594053302.00 151.4284 59.9995 32.0000 1.9459 1.9480 407.3093 407.8616 0.0851 -1.0000 -1.0000 3520223 1594053302.10 151.4284 59.9995 32.0000 1.9460 1.9482 407.4569 408.0095 0.0850 -1.0000 -1.0000 3520520 1594053302.20 151.4394 59.9995 32.0000 1.9444 1.9466 407.4806 408.0335 0.0852 -1.0000 -1.0000 3520582 1594053302.30 151.4486 59.9995 32.0000 1.9443 1.9465 407.5266 408.0793 0.0850 -1.0000 -1.0000 3520629 1594053302.40 151.4486 59.9995 32.0000 1.9449 1.9471 407.4727 408.0249 0.0851 -1.0000 -1.0000 3520707 1594053302.50 151.4486 59.9995 32.0000 1.9455 1.9476 407.3984 407.9515 0.0851 -1.0000 -1.0000 3520770 1594053302.60 151.4874 59.9995 32.0000 1.9450 1.9472 407.5678 408.1214 0.0853 -1.0000 -1.0000 3520973 1594053302.70 151.5132 59.9995 32.0000 1.9449 1.9470 407.6142 408.1667 0.0850 -1.0000 -1.0000 3521035 1594053302.80 151.5132 59.9995 32.0000 1.9446 1.9468 407.5546 408.1074 0.0851 -1.0000 -1.0000 3521098 1594053302.90 151.5132 59.9995 32.0000 1.9453 1.9475 407.4134 407.9666 0.0852 -1.0000 -1.0000 3521176 1594053303.00 151.5132 59.9995 32.0000 1.9460 1.9482 407.4252 407.9768 0.0849 -1.0000 -1.0000 3521238 1594053303.10 151.5132 59.9995 32.0000 1.9458 1.9479 407.3370 407.8889 0.0850 -1.0000 -1.0000 3521301 1594053303.20 151.6036 59.9995 32.0000 1.9448 1.9470 407.4602 408.0131 0.0851 -1.0000 -1.0000 3521441 1594053303.30 151.6036 59.9995 32.0000 1.9448 1.9469 407.5197 408.0720 0.0850 -1.0000 -1.0000 3521504 1594053303.40 151.6036 59.9995 32.0000 1.9449 1.9470 407.4411 407.9933 0.0850 -1.0000 -1.0000 3521566 1594053303.50 151.6036 59.9995 32.0000 1.9462 1.9484 407.4245 407.9780 0.0853 -1.0000 -1.0000 3521629 1594053303.60 151.6036 59.9995 32.0000 1.9464 1.9485 407.3281 407.8807 0.0850 -1.0000 -1.0000 3521691 1594053303.70 151.5825 59.9995 32.0000 1.9451 1.9472 407.5782 408.1305 0.0851 -1.0000 -1.0000 3522472 1594053303.80 151.5720 59.9995 32.0000 1.9450 1.9472 407.5938 408.1466 0.0850 -1.0000 -1.0000 3522550 1594053303.90 151.5720 59.9995 32.0000 1.9444 1.9466 407.4197 407.9731 0.0851 -1.0000 -1.0000 3522613 1594053304.00 151.5720 59.9995 32.0000 1.9456 1.9477 407.3550 407.9073 0.0851 -1.0000 -1.0000 3522675 1594053304.10 151.5720 59.9995 32.0000 1.9450 1.9472 407.3602 407.9124 0.0850 -1.0000 -1.0000 3522753 1594053304.20 151.5734 59.9995 32.0000 1.9455 1.9477 407.3432 407.8959 0.0851 -1.0000 -1.0000 3522816 1594053304.30 151.5951 59.9995 32.0000 1.9448 1.9470 407.5124 408.0642 0.0849 -1.0000 -1.0000 3522878 1594053304.40 151.5951 59.9995 32.0000 1.9446 1.9467 407.5509 408.1025 0.0849 -1.0000 -1.0000 3522957 1594053304.50 151.5951 59.9995 32.0000 1.9450 1.9472 407.5255 408.0784 0.0852 -1.0000 -1.0000 3523019 1594053304.60 151.5951 59.9995 32.0000 1.9452 1.9474 407.3819 407.9350 0.0851 -1.0000 -1.0000 3523097 1594053304.70 151.5951 59.9995 32.0000 1.9450 1.9472 407.2707 407.8238 0.0852 -1.0000 -1.0000 3523144 1594053304.80 151.5263 59.9988 32.0000 1.9440 1.9462 407.4863 408.0384 0.0850 -1.0000 -1.0000 3523222 1594053304.90 151.5249 59.9988 32.0000 1.9442 1.9464 407.6026 408.1546 0.0850 -1.0000 -1.0000 3523285 1594053305.00 151.5249 59.9988 32.0000 1.9447 1.9469 407.4428 407.9954 0.0851 -1.0000 -1.0000 3523347 1594053305.10 151.5249 59.9988 32.0000 1.9452 1.9474 407.2267 407.7789 0.0851 -1.0000 -1.0000 3523409 1594053305.20 151.5249 59.9988 32.0000 1.9449 1.9471 407.3828 407.9349 0.0850 -1.0000 -1.0000 3523488 1594053305.30 151.4985 59.9988 32.0000 1.9445 1.9467 407.4668 408.0187 0.0850 -1.0000 -1.0000 3523550 1594053305.40 151.4851 59.9988 32.0000 1.9445 1.9467 407.5392 408.0906 0.0849 -1.0000 -1.0000 3523613 1594053305.50 151.4851 59.9988 32.0000 1.9445 1.9467 407.4322 407.9848 0.0851 -1.0000 -1.0000 3523691 1594053305.60 151.4851 59.9988 32.0000 1.9452 1.9474 407.2857 407.8376 0.0850 -1.0000 -1.0000 3523753 1594053305.70 151.4851 59.9988 32.0000 1.9453 1.9475 407.4576 408.0112 0.0852 -1.0000 -1.0000 3523972 1594053305.80 151.4851 59.9988 32.0000 1.9444 1.9466 407.3600 407.9132 0.0852 -1.0000 -1.0000 3524050 1594053305.90 151.4851 59.9988 32.0000 1.9442 1.9464 407.4415 407.9942 0.0850 -1.0000 -1.0000 3524112 1594053306.00 151.4271 59.9988 32.0000 1.9451 1.9473 407.3210 407.8734 0.0852 -1.0000 -1.0000 3524175 1594053306.10 151.4271 59.9988 32.0000 1.9451 1.9473 407.3818 407.9338 0.0850 -1.0000 -1.0000 3524253 1594053306.20 151.4271 59.9988 32.0000 1.9444 1.9466 407.4703 408.0232 0.0852 -1.0000 -1.0000 3524316 1594053306.30 151.4271 59.9988 32.0000 1.9441 1.9463 407.4710 408.0248 0.0853 -1.0000 -1.0000 3524441 1594053306.40 151.4271 59.9988 32.0000 1.9449 1.9470 407.4542 408.0067 0.0851 -1.0000 -1.0000 3524503 1594053306.50 151.5066 59.9988 32.0000 1.9455 1.9477 407.3351 407.8876 0.0851 -1.0000 -1.0000 3524565 1594053306.60 151.5234 59.9988 32.0000 1.9451 1.9472 407.3998 407.9513 0.0849 -1.0000 -1.0000 3524644 1594053306.70 151.5234 59.9988 32.0000 1.9445 1.9467 407.6871 408.2408 0.0852 -1.0000 -1.0000 3524706 1594053306.80 151.5234 59.9988 32.0000 1.9451 1.9473 407.5181 408.0716 0.0851 -1.0000 -1.0000 3524987 1594053306.90 151.5234 59.9988 32.0000 1.9443 1.9465 407.3432 407.8958 0.0851 -1.0000 -1.0000 3525065 1594053307.00 151.5234 59.9988 32.0000 1.9453 1.9474 407.2938 407.8454 0.0850 -1.0000 -1.0000 3525128 1594053307.10 151.4642 59.9988 32.0000 1.9451 1.9473 407.5415 408.0946 0.0851 -1.0000 -1.0000 3525190 1594053307.20 151.4642 59.9988 32.0000 1.9448 1.9470 407.6341 408.1871 0.0851 -1.0000 -1.0000 3525268 1594053307.30 151.4642 59.9988 32.0000 1.9450 1.9472 407.5510 408.1046 0.0852 -1.0000 -1.0000 3525487 1594053307.40 151.4642 59.9988 32.0000 1.9454 1.9476 407.4249 407.9773 0.0851 -1.0000 -1.0000 3525565 1594053307.50 151.4642 59.9988 32.0000 1.9457 1.9479 407.4096 407.9624 0.0851 -1.0000 -1.0000 3525628 1594053307.60 151.4506 59.9988 32.0000 1.9453 1.9475 407.3778 407.9303 0.0851 -1.0000 -1.0000 3525690 1594053307.70 151.4506 59.9988 32.0000 1.9457 1.9478 407.5559 408.1083 0.0850 -1.0000 -1.0000 3525753 1594053307.80 151.4506 59.9988 32.0000 1.9443 1.9464 407.6374 408.1903 0.0851 -1.0000 -1.0000 3525987 1594053307.90 151.4506 59.9988 32.0000 1.9452 1.9473 407.4896 408.0423 0.0851 -1.0000 -1.0000 3526049 1594053308.00 151.4506 59.9988 32.0000 1.9457 1.9478 407.4224 407.9758 0.0852 -1.0000 -1.0000 3526112 1594053308.10 151.4506 59.9988 32.0000 1.9457 1.9479 407.3813 407.9339 0.0850 -1.0000 -1.0000 3526190 1594053308.20 151.4506 59.9988 32.0000 1.9457 1.9479 407.4739 408.0262 0.0851 -1.0000 -1.0000 3526253 1594053308.30 151.4208 59.9988 32.0000 1.9453 1.9475 407.6682 408.2217 0.0851 -1.0000 -1.0000 3526503 1594053308.40 151.4208 59.9988 32.0000 1.9435 1.9456 407.6000 408.1526 0.0850 -1.0000 -1.0000 3526581 1594053308.50 151.4208 59.9988 32.0000 1.9450 1.9472 407.4418 407.9952 0.0852 -1.0000 -1.0000 3526643 1594053308.60 151.4208 59.9988 32.0000 1.9452 1.9473 407.4514 408.0036 0.0851 -1.0000 -1.0000 3526706 1594053308.70 151.4577 59.9988 32.0000 1.9456 1.9477 407.4149 407.9684 0.0853 -1.0000 -1.0000 3526768 1594053308.80 151.4586 59.9988 32.0000 1.9451 1.9472 407.4839 408.0371 0.0851 -1.0000 -1.0000 3527268 1594053308.90 151.4586 59.9988 32.0000 1.9448 1.9470 407.5097 408.0622 0.0851 -1.0000 -1.0000 3527346 1594053309.00 151.4586 59.9988 32.0000 1.9451 1.9473 407.6151 408.1683 0.0851 -1.0000 -1.0000 3527409 1594053309.10 151.4586 59.9988 32.0000 1.9452 1.9473 407.6097 408.1632 0.0851 -1.0000 -1.0000 3527471 1594053309.20 151.4540 59.9988 32.0000 1.9459 1.9481 407.4598 408.0120 0.0851 -1.0000 -1.0000 3527549 1594053309.30 151.4448 59.9988 32.0000 1.9456 1.9478 407.4803 408.0330 0.0851 -1.0000 -1.0000 3527612 1594053309.40 151.4448 59.9988 32.0000 1.9450 1.9471 407.5746 408.1279 0.0852 -1.0000 -1.0000 3527674 1594053309.50 151.4448 59.9988 32.0000 1.9441 1.9463 407.5507 408.1031 0.0851 -1.0000 -1.0000 3527737 1594053309.60 151.4448 59.9988 32.0000 1.9452 1.9473 407.5265 408.0795 0.0851 -1.0000 -1.0000 3527799 1594053309.70 151.4448 59.9988 32.0000 1.9459 1.9481 407.3237 407.8770 0.0853 -1.0000 -1.0000 3527862 1594053309.80 151.5413 59.9990 32.0000 1.9460 1.9481 407.3816 407.9333 0.0850 -1.0000 -1.0000 3527940 1594053309.90 151.5413 59.9990 32.0000 1.9451 1.9473 407.5093 408.0622 0.0851 -1.0000 -1.0000 3528002 1594053310.00 151.5413 59.9990 32.0000 1.9450 1.9471 407.6132 408.1669 0.0853 -1.0000 -1.0000 3528065 1594053310.10 151.5413 59.9990 32.0000 1.9449 1.9471 407.4310 407.9835 0.0851 -1.0000 -1.0000 3528143 1594053310.20 151.5413 59.9990 32.0000 1.9459 1.9481 407.4102 407.9635 0.0852 -1.0000 -1.0000 3528205 1594053310.30 151.5249 59.9990 32.0000 1.9447 1.9468 407.3556 407.9083 0.0851 -1.0000 -1.0000 3528268 1594053310.40 151.5226 59.9990 32.0000 1.9444 1.9466 407.4413 407.9938 0.0851 -1.0000 -1.0000 3528502 1594053310.50 151.5226 59.9990 32.0000 1.9451 1.9472 407.3917 407.9447 0.0851 -1.0000 -1.0000 3528565 1594053310.60 151.5226 59.9990 32.0000 1.9451 1.9473 407.3231 407.8758 0.0851 -1.0000 -1.0000 3528627 1594053310.70 151.5226 59.9990 32.0000 1.9451 1.9473 407.4140 407.9656 0.0849 -1.0000 -1.0000 3528690 1594053310.80 151.5208 59.9990 32.0000 1.9445 1.9467 407.5036 408.0563 0.0851 -1.0000 -1.0000 3528752 1594053310.90 151.4477 59.9990 32.0000 1.9444 1.9466 407.5421 408.0950 0.0851 -1.0000 -1.0000 3529236 1594053311.00 151.4477 59.9990 32.0000 1.9442 1.9463 407.4434 407.9961 0.0850 -1.0000 -1.0000 3529299 1594053311.10 151.4477 59.9990 32.0000 1.9445 1.9466 407.3954 407.9478 0.0851 -1.0000 -1.0000 3529361 1594053311.20 151.4477 59.9990 32.0000 1.9441 1.9463 407.3420 407.8946 0.0851 -1.0000 -1.0000 3529439 1594053311.30 151.4477 59.9990 32.0000 1.9442 1.9464 407.4799 408.0332 0.0852 -1.0000 -1.0000 3529502 1594053311.40 151.4956 59.9990 32.0000 1.9444 1.9466 407.5966 408.1499 0.0852 -1.0000 -1.0000 3529721 1594053311.50 151.4956 59.9990 32.0000 1.9439 1.9460 407.5240 408.0775 0.0851 -1.0000 -1.0000 3529799 1594053311.60 151.4956 59.9990 32.0000 1.9445 1.9467 407.3827 407.9351 0.0850 -1.0000 -1.0000 3529861 1594053311.70 151.4956 59.9990 32.0000 1.9450 1.9471 407.3154 407.8670 0.0849 -1.0000 -1.0000 3529924 1594053311.80 151.4956 59.9990 32.0000 1.9449 1.9470 407.3881 407.9397 0.0850 -1.0000 -1.0000 3530002 1594053311.90 151.4956 59.9990 32.0000 1.9449 1.9471 407.5134 408.0671 0.0853 -1.0000 -1.0000 3530220 1594053312.00 151.4956 59.9990 32.0000 1.9442 1.9463 407.5237 408.0762 0.0850 -1.0000 -1.0000 3530283 1594053312.10 151.4956 59.9990 32.0000 1.9450 1.9472 407.4073 407.9604 0.0852 -1.0000 -1.0000 3530361 1594053312.20 151.4956 59.9990 32.0000 1.9455 1.9477 407.3303 407.8833 0.0851 -1.0000 -1.0000 3530423 1594053312.30 151.5247 59.9990 32.0000 1.9449 1.9471 407.2799 407.8326 0.0851 -1.0000 -1.0000 3530486 1594053312.40 151.5247 59.9990 32.0000 1.9444 1.9466 407.4530 408.0059 0.0851 -1.0000 -1.0000 3531080 1594053312.50 151.4319 59.9990 32.0000 1.9436 1.9458 407.5151 408.0691 0.0853 -1.0000 -1.0000 3531142 1594053312.60 151.4319 59.9990 32.0000 1.9444 1.9465 407.4893 408.0418 0.0850 -1.0000 -1.0000 3531205 1594053312.70 151.4319 59.9990 32.0000 1.9455 1.9476 407.4219 407.9739 0.0850 -1.0000 -1.0000 3531267 1594053312.80 151.4319 59.9990 32.0000 1.9448 1.9469 407.4539 408.0069 0.0851 -1.0000 -1.0000 3531329 1594053312.90 151.4319 59.9990 32.0000 1.9444 1.9466 407.5916 408.1441 0.0850 -1.0000 -1.0000 3531408 1594053313.00 151.4523 59.9990 32.0000 1.9443 1.9465 407.5541 408.1077 0.0852 -1.0000 -1.0000 3531486 1594053313.10 151.4673 59.9990 32.0000 1.9448 1.9470 407.4004 407.9538 0.0852 -1.0000 -1.0000 3531548 1594053313.20 151.4673 59.9990 32.0000 1.9449 1.9471 407.3804 407.9336 0.0852 -1.0000 -1.0000 3531626 1594053313.30 151.4673 59.9990 32.0000 1.9446 1.9468 407.3522 407.9049 0.0851 -1.0000 -1.0000 3531689 1594053313.40 151.4673 59.9990 32.0000 1.9438 1.9460 407.5305 408.0831 0.0851 -1.0000 -1.0000 3531751 1594053313.50 151.4673 59.9990 32.0000 1.9444 1.9465 407.4700 408.0225 0.0850 -1.0000 -1.0000 3532236 1594053313.60 151.4566 59.9990 32.0000 1.9453 1.9475 407.3569 407.9093 0.0851 -1.0000 -1.0000 3532298 1594053313.70 151.4566 59.9990 32.0000 1.9453 1.9475 407.4092 407.9613 0.0852 -1.0000 -1.0000 3532361 1594053313.80 151.4566 59.9990 32.0000 1.9451 1.9473 407.4401 407.9942 0.0853 -1.0000 -1.0000 3532423 1594053313.90 151.4566 59.9990 32.0000 1.9447 1.9468 407.4201 407.9730 0.0851 -1.0000 -1.0000 3532486 1594053314.00 151.4566 59.9990 32.0000 1.9452 1.9474 407.4071 407.9604 0.0852 -1.0000 -1.0000 3532548 1594053314.10 151.4699 59.9990 32.0000 1.9452 1.9474 407.3950 407.9480 0.0851 -1.0000 -1.0000 3532626 1594053314.20 151.4701 59.9990 32.0000 1.9458 1.9480 407.4266 407.9791 0.0850 -1.0000 -1.0000 3532689 1594053314.30 151.4701 59.9990 32.0000 1.9453 1.9475 407.6061 408.1592 0.0851 -1.0000 -1.0000 3532751 1594053314.40 151.4701 59.9990 32.0000 1.9449 1.9471 407.6403 408.1927 0.0850 -1.0000 -1.0000 3532829 1594053314.50 151.4701 59.9990 32.0000 1.9449 1.9471 407.5166 408.0693 0.0851 -1.0000 -1.0000 3532892 1594053314.60 151.4789 59.9992 32.0000 1.9455 1.9477 407.4788 408.0315 0.0851 -1.0000 -1.0000 3532954 1594053314.70 151.5039 59.9999 32.0000 1.9455 1.9476 407.3548 407.9074 0.0851 -1.0000 -1.0000 3533017 1594053314.80 151.5039 59.9999 32.0000 1.9459 1.9481 407.4408 407.9935 0.0851 -1.0000 -1.0000 3533079 1594053314.90 151.5039 59.9999 32.0000 1.9448 1.9470 407.5255 408.0779 0.0851 -1.0000 -1.0000 3533157 1594053315.00 151.5039 59.9999 32.0000 1.9447 1.9469 407.4762 408.0303 0.0853 -1.0000 -1.0000 3533251 1594053315.10 151.5039 59.9999 32.0000 1.9455 1.9477 407.3821 407.9357 0.0852 -1.0000 -1.0000 3533313 1594053315.20 151.5022 59.9999 32.0000 1.9456 1.9478 407.3565 407.9081 0.0850 -1.0000 -1.0000 3533392 1594053315.30 151.5022 59.9999 32.0000 1.9461 1.9483 407.4034 407.9562 0.0851 -1.0000 -1.0000 3533454 1594053315.40 151.5022 59.9999 32.0000 1.9454 1.9476 407.5607 408.1137 0.0851 -1.0000 -1.0000 3533516 1594053315.50 151.5022 59.9999 32.0000 1.9448 1.9470 407.6395 408.1921 0.0850 -1.0000 -1.0000 3533751 1594053315.60 151.5022 59.9999 32.0000 1.9449 1.9471 407.5496 408.1020 0.0850 -1.0000 -1.0000 3533813 1594053315.70 151.5022 59.9999 32.0000 1.9452 1.9473 407.4425 407.9947 0.0850 -1.0000 -1.0000 3533876 1594053315.80 151.5426 59.9999 32.0000 1.9450 1.9472 407.3442 407.8957 0.0849 -1.0000 -1.0000 3534016 1594053315.90 151.5426 59.9999 32.0000 1.9448 1.9470 407.4183 407.9707 0.0852 -1.0000 -1.0000 3534079 1594053316.00 151.5426 59.9999 32.0000 1.9454 1.9476 407.5266 408.0796 0.0851 -1.0000 -1.0000 3534142 1594053316.10 151.5426 59.9999 32.0000 1.9450 1.9471 407.6248 408.1776 0.0851 -1.0000 -1.0000 3534485 1594053316.20 151.5426 59.9999 32.0000 1.9454 1.9475 407.4134 407.9657 0.0850 -1.0000 -1.0000 3534547 1594053316.30 151.5308 59.9999 32.0000 1.9459 1.9481 407.3780 407.9306 0.0851 -1.0000 -1.0000 3534610 1594053316.40 151.5261 59.9999 32.0000 1.9450 1.9472 407.4028 407.9557 0.0851 -1.0000 -1.0000 3534688 1594053316.50 151.5261 59.9999 32.0000 1.9443 1.9465 407.5961 408.1488 0.0851 -1.0000 -1.0000 3534751 1594053316.60 151.5261 59.9999 32.0000 1.9448 1.9470 407.6157 408.1691 0.0852 -1.0000 -1.0000 3534813 1594053316.70 151.5261 59.9999 32.0000 1.9451 1.9473 407.4032 407.9566 0.0852 -1.0000 -1.0000 3534876 1594053316.80 151.5261 59.9999 32.0000 1.9461 1.9483 407.3063 407.8589 0.0851 -1.0000 -1.0000 3534954 1594053316.90 151.5297 59.9999 32.0000 1.9451 1.9472 407.4176 407.9697 0.0850 -1.0000 -1.0000 3535016 1594053317.00 151.5297 59.9999 32.0000 1.9449 1.9471 407.6426 408.1957 0.0852 -1.0000 -1.0000 3535079 1594053317.10 151.5297 59.9999 32.0000 1.9442 1.9464 407.5304 408.0840 0.0852 -1.0000 -1.0000 3535797 1594053317.20 151.5297 59.9999 32.0000 1.9443 1.9465 407.4955 408.0486 0.0852 -1.0000 -1.0000 3535876 1594053317.30 151.5297 59.9999 32.0000 1.9442 1.9464 407.3520 407.9040 0.0850 -1.0000 -1.0000 3535938 1594053317.40 151.5394 59.9999 32.0000 1.9446 1.9468 407.4193 407.9718 0.0851 -1.0000 -1.0000 3536000 1594053317.50 151.5394 59.9999 32.0000 1.9443 1.9464 407.5901 408.1427 0.0849 -1.0000 -1.0000 3536063 1594053317.60 151.5394 59.9999 32.0000 1.9445 1.9466 407.6146 408.1667 0.0850 -1.0000 -1.0000 3536125 1594053317.70 151.5394 59.9999 32.0000 1.9447 1.9468 407.4186 407.9705 0.0850 -1.0000 -1.0000 3536203 1594053317.80 151.5394 59.9999 32.0000 1.9452 1.9474 407.3387 407.8908 0.0850 -1.0000 -1.0000 3536266 1594053317.90 151.5394 59.9999 32.0000 1.9449 1.9471 407.3412 407.8940 0.0851 -1.0000 -1.0000 3536328 1594053318.00 151.5394 59.9999 32.0000 1.9448 1.9470 407.4019 407.9550 0.0851 -1.0000 -1.0000 3536391 1594053318.10 151.5394 59.9999 32.0000 1.9438 1.9460 407.4972 408.0500 0.0851 -1.0000 -1.0000 3536469 1594053318.20 151.5394 59.9999 32.0000 1.9445 1.9466 407.4881 408.0414 0.0852 -1.0000 -1.0000 3536531 1594053318.30 151.5394 59.9999 32.0000 1.9451 1.9472 407.4047 407.9574 0.0851 -1.0000 -1.0000 3536594 1594053318.40 151.5394 59.9999 32.0000 1.9452 1.9473 407.3757 407.9280 0.0850 -1.0000 -1.0000 3536672 1594053318.50 151.5415 59.9999 32.0000 1.9450 1.9472 407.4891 408.0413 0.0850 -1.0000 -1.0000 3536719 1594053318.60 151.5429 59.9999 32.0000 1.9444 1.9466 407.5373 408.0902 0.0851 -1.0000 -1.0000 3536797 1594053318.70 151.5429 59.9999 32.0000 1.9445 1.9467 407.4737 408.0260 0.0850 -1.0000 -1.0000 3537750 1594053318.80 151.5429 59.9999 32.0000 1.9450 1.9472 407.3568 407.9090 0.0851 -1.0000 -1.0000 3537812 1594053318.90 151.5429 59.9999 32.0000 1.9455 1.9477 407.3790 407.9322 0.0852 -1.0000 -1.0000 3537891 1594053319.00 151.5429 59.9999 32.0000 1.9453 1.9475 407.2940 407.8464 0.0851 -1.0000 -1.0000 3537969 1594053319.10 151.5429 59.9999 32.0000 1.9449 1.9471 407.4690 408.0216 0.0851 -1.0000 -1.0000 3538031 1594053319.20 151.4346 59.9999 32.0000 1.9442 1.9463 407.5815 408.1340 0.0851 -1.0000 -1.0000 3538109 1594053319.30 151.4346 59.9999 32.0000 1.9440 1.9462 407.4667 408.0203 0.0853 -1.0000 -1.0000 3538172 1594053319.40 151.4346 59.9999 32.0000 1.9449 1.9470 407.3856 407.9385 0.0851 -1.0000 -1.0000 3538234 1594053319.50 151.4346 59.9999 32.0000 1.9452 1.9473 407.2959 407.8481 0.0850 -1.0000 -1.0000 3538312 1594053319.60 151.4346 59.9999 32.0000 1.9436 1.9458 407.5522 408.1049 0.0852 -1.0000 -1.0000 3538375 1594053319.70 151.4346 59.9999 32.0000 1.9440 1.9461 407.5507 408.1036 0.0850 -1.0000 -1.0000 3538438 1594053319.80 151.4346 59.9999 32.0000 1.9448 1.9470 407.5759 408.1293 0.0851 -1.0000 -1.0000 3538500 1594053319.90 151.4346 59.9999 32.0000 1.9455 1.9477 407.3057 407.8583 0.0852 -1.0000 -1.0000 3538562 1594053320.00 151.4346 59.9999 32.0000 1.9450 1.9472 407.2717 407.8252 0.0852 -1.0000 -1.0000 3538625 1594053320.10 151.4346 59.9999 32.0000 1.9446 1.9468 407.4283 407.9795 0.0850 -1.0000 -1.0000 3538703 1594053320.20 151.4346 59.9999 32.0000 1.9438 1.9460 407.5555 408.1085 0.0850 -1.0000 -1.0000 3538765 1594053320.30 151.4430 59.9999 32.0000 1.9448 1.9470 407.4612 408.0143 0.0852 -1.0000 -1.0000 3538828 1594053320.40 151.4430 59.9999 32.0000 1.9451 1.9473 407.3823 407.9358 0.0852 -1.0000 -1.0000 3538906 1594053320.50 151.4430 59.9999 32.0000 1.9455 1.9477 407.3965 407.9496 0.0851 -1.0000 -1.0000 3538968 1594053320.60 151.4430 59.9999 32.0000 1.9446 1.9467 407.4442 407.9972 0.0852 -1.0000 -1.0000 3539031 1594053320.70 151.4430 59.9999 32.0000 1.9443 1.9465 407.5192 408.0726 0.0852 -1.0000 -1.0000 3539218 1594053320.80 151.4669 59.9999 32.0000 1.9453 1.9475 407.4084 407.9610 0.0851 -1.0000 -1.0000 3539281 1594053320.90 151.4908 59.9999 32.0000 1.9460 1.9481 407.3805 407.9339 0.0853 -1.0000 -1.0000 3539343 1594053321.00 151.4908 59.9999 32.0000 1.9463 1.9485 407.3192 407.8715 0.0851 -1.0000 -1.0000 3539406 1594053321.10 151.4908 59.9999 32.0000 1.9447 1.9469 407.4766 408.0295 0.0851 -1.0000 -1.0000 3539499 1594053321.20 151.4908 59.9999 32.0000 1.9445 1.9467 407.5522 408.1049 0.0851 -1.0000 -1.0000 3539734 1594053321.30 151.4908 59.9999 32.0000 1.9452 1.9474 407.5603 408.1129 0.0851 -1.0000 -1.0000 3539796 1594053321.40 151.4861 59.9999 32.0000 1.9453 1.9475 407.4597 408.0131 0.0852 -1.0000 -1.0000 3539859 1594053321.50 151.4861 59.9999 32.0000 1.9456 1.9478 407.3183 407.8713 0.0852 -1.0000 -1.0000 3539921 1594053321.60 151.4861 59.9999 32.0000 1.9456 1.9478 407.3918 407.9440 0.0850 -1.0000 -1.0000 3539984 1594053321.70 151.4861 59.9999 32.0000 1.9447 1.9468 407.4165 407.9690 0.0851 -1.0000 -1.0000 3540218 1594053321.80 151.4861 59.9999 32.0000 1.9443 1.9465 407.4030 407.9559 0.0851 -1.0000 -1.0000 3540296 1594053321.90 151.4861 59.9999 32.0000 1.9455 1.9477 407.2984 407.8512 0.0852 -1.0000 -1.0000 3540359 1594053322.00 151.4861 59.9999 32.0000 1.9456 1.9478 407.3611 407.9134 0.0851 -1.0000 -1.0000 3540421 1594053322.10 151.4861 59.9999 32.0000 1.9455 1.9477 407.4914 408.0445 0.0851 -1.0000 -1.0000 3540499 1594053322.20 151.4759 59.9999 32.0000 1.9446 1.9467 407.5710 408.1243 0.0852 -1.0000 -1.0000 3540718 1594053322.30 151.4556 59.9999 32.0000 1.9451 1.9472 407.4882 408.0407 0.0851 -1.0000 -1.0000 3540780 1594053322.40 151.4556 59.9999 32.0000 1.9458 1.9479 407.2544 407.8070 0.0851 -1.0000 -1.0000 3540859 1594053322.50 151.4556 59.9999 32.0000 1.9452 1.9474 407.3137 407.8662 0.0851 -1.0000 -1.0000 3540921 1594053322.60 151.5259 59.9999 32.0000 1.9447 1.9469 407.4948 408.0486 0.0852 -1.0000 -1.0000 3541062 1594053322.70 151.5259 59.9999 32.0000 1.9448 1.9469 407.5385 408.0907 0.0850 -1.0000 -1.0000 3541124 1594053322.80 151.5259 59.9999 32.0000 1.9445 1.9466 407.4794 408.0325 0.0852 -1.0000 -1.0000 3541218 1594053322.90 151.5259 59.9999 32.0000 1.9451 1.9473 407.5088 408.0623 0.0852 -1.0000 -1.0000 3541296 1594053323.00 151.5259 59.9999 32.0000 1.9452 1.9474 407.4179 407.9716 0.0852 -1.0000 -1.0000 3541358 1594053323.10 151.5273 59.9999 32.0000 1.9453 1.9474 407.3785 407.9314 0.0852 -1.0000 -1.0000 3541421 1594053323.20 151.5293 59.9999 32.0000 1.9451 1.9472 407.3536 407.9062 0.0851 -1.0000 -1.0000 3541499 1594053323.30 151.5293 59.9999 32.0000 1.9443 1.9465 407.5353 408.0878 0.0850 -1.0000 -1.0000 3541968 1594053323.40 151.5293 59.9999 32.0000 1.9449 1.9470 407.4482 408.0004 0.0851 -1.0000 -1.0000 3542030 1594053323.50 151.5293 59.9999 32.0000 1.9449 1.9471 407.3820 407.9350 0.0851 -1.0000 -1.0000 3542108 1594053323.60 151.5293 59.9999 32.0000 1.9457 1.9479 407.2770 407.8285 0.0849 -1.0000 -1.0000 3542171 1594053323.70 151.5293 59.9999 32.0000 1.9453 1.9475 407.4024 407.9539 0.0850 -1.0000 -1.0000 3542233 1594053323.80 151.5293 59.9999 32.0000 1.9445 1.9467 407.5173 408.0693 0.0850 -1.0000 -1.0000 3542467 1594053323.90 151.5293 59.9999 32.0000 1.9439 1.9461 407.5560 408.1089 0.0851 -1.0000 -1.0000 3542530 1594053324.00 151.5293 59.9999 32.0000 1.9452 1.9473 407.4633 408.0162 0.0851 -1.0000 -1.0000 3542593 1594053324.10 151.5293 59.9999 32.0000 1.9449 1.9471 407.3836 407.9372 0.0852 -1.0000 -1.0000 3542671 1594053324.20 151.5293 59.9999 32.0000 1.9441 1.9462 407.4366 407.9891 0.0851 -1.0000 -1.0000 3542733 1594053324.30 151.5531 59.9999 32.0000 1.9439 1.9461 407.5272 408.0802 0.0851 -1.0000 -1.0000 3542796 1594053324.40 151.5531 59.9999 32.0000 1.9441 1.9462 407.3707 407.9237 0.0852 -1.0000 -1.0000 3542874 1594053324.50 151.5531 59.9999 32.0000 1.9449 1.9471 407.2758 407.8279 0.0851 -1.0000 -1.0000 3542936 1594053324.60 151.5531 59.9999 32.0000 1.9452 1.9473 407.2995 407.8524 0.0851 -1.0000 -1.0000 3542999 1594053324.70 151.5314 59.9999 32.0000 1.9452 1.9474 407.2304 407.7828 0.0851 -1.0000 -1.0000 3543061 1594053324.80 151.5317 59.9998 32.0000 1.9451 1.9472 407.3482 407.9004 0.0851 -1.0000 -1.0000 3543499 1594053324.90 151.5344 59.9994 32.0000 1.9438 1.9460 407.4787 408.0322 0.0852 -1.0000 -1.0000 3543561 1594053325.00 151.5344 59.9994 32.0000 1.9438 1.9459 407.4202 407.9738 0.0852 -1.0000 -1.0000 3543623 1594053325.10 151.5344 59.9994 32.0000 1.9444 1.9465 407.4147 407.9678 0.0851 -1.0000 -1.0000 3543686 1594053325.20 151.5344 59.9994 32.0000 1.9448 1.9470 407.3636 407.9157 0.0850 -1.0000 -1.0000 3543764 1594053325.30 151.5344 59.9994 32.0000 1.9445 1.9467 407.3448 407.8977 0.0852 -1.0000 -1.0000 3543983 1594053325.40 151.5318 59.9994 32.0000 1.9442 1.9464 407.4212 407.9732 0.0850 -1.0000 -1.0000 3544046 1594053325.50 151.5318 59.9994 32.0000 1.9443 1.9465 407.4529 408.0056 0.0851 -1.0000 -1.0000 3544123 1594053325.60 151.5318 59.9994 32.0000 1.9453 1.9475 407.2576 407.8096 0.0850 -1.0000 -1.0000 3544186 1594053325.70 151.5318 59.9994 32.0000 1.9453 1.9475 407.2215 407.7738 0.0850 -1.0000 -1.0000 3544248 1594053325.80 151.5318 59.9994 32.0000 1.9448 1.9470 407.3471 407.8991 0.0851 -1.0000 -1.0000 3544326 1594053325.90 151.5318 59.9994 32.0000 1.9449 1.9471 407.3844 407.9370 0.0851 -1.0000 -1.0000 3544389 1594053326.00 151.5079 59.9994 32.0000 1.9452 1.9474 407.4790 408.0332 0.0853 -1.0000 -1.0000 3544451 1594053326.10 151.5029 59.9994 32.0000 1.9463 1.9485 407.3693 407.9223 0.0852 -1.0000 -1.0000 3544530 1594053326.20 151.5029 59.9994 32.0000 1.9463 1.9485 407.2570 407.8104 0.0853 -1.0000 -1.0000 3544592 1594053326.30 151.5029 59.9994 32.0000 1.9455 1.9477 407.3135 407.8658 0.0851 -1.0000 -1.0000 3544654 1594053326.40 151.5029 59.9994 32.0000 1.9448 1.9470 407.5496 408.1024 0.0850 -1.0000 -1.0000 3545076 1594053326.50 151.5029 59.9994 32.0000 1.9450 1.9471 407.4730 408.0246 0.0849 -1.0000 -1.0000 3545139 1594053326.60 151.5029 59.9994 32.0000 1.9448 1.9470 407.3574 407.9102 0.0851 -1.0000 -1.0000 3545217 1594053326.70 151.5029 59.9994 32.0000 1.9451 1.9473 407.2836 407.8361 0.0851 -1.0000 -1.0000 3545279 1594053326.80 151.5029 59.9994 32.0000 1.9451 1.9472 407.3170 407.8696 0.0851 -1.0000 -1.0000 3545342 1594053326.90 151.5029 59.9994 32.0000 1.9452 1.9474 407.4481 407.9997 0.0850 -1.0000 -1.0000 3545420 1594053327.00 151.5029 59.9994 32.0000 1.9447 1.9468 407.5852 408.1383 0.0851 -1.0000 -1.0000 3545482 1594053327.10 151.4977 59.9994 32.0000 1.9456 1.9478 407.5317 408.0852 0.0853 -1.0000 -1.0000 3545545 1594053327.20 151.4981 59.9994 32.0000 1.9461 1.9483 407.4339 407.9860 0.0850 -1.0000 -1.0000 3545623 1594053327.30 151.4981 59.9994 32.0000 1.9460 1.9482 407.2891 407.8414 0.0850 -1.0000 -1.0000 3545686 1594053327.40 151.4981 59.9994 32.0000 1.9464 1.9485 407.3536 407.9059 0.0851 -1.0000 -1.0000 3545748 1594053327.50 151.4981 59.9994 32.0000 1.9450 1.9471 407.4671 408.0202 0.0851 -1.0000 -1.0000 3545810 1594053327.60 151.4981 59.9994 32.0000 1.9452 1.9474 407.5450 408.0977 0.0851 -1.0000 -1.0000 3545873 1594053327.70 151.4732 59.9994 32.0000 1.9457 1.9479 407.5482 408.1016 0.0852 -1.0000 -1.0000 3545936 1594053327.80 151.4732 59.9994 32.0000 1.9455 1.9476 407.3243 407.8766 0.0851 -1.0000 -1.0000 3546014 1594053327.90 151.4732 59.9994 32.0000 1.9456 1.9478 407.3729 407.9255 0.0850 -1.0000 -1.0000 3546295 1594053328.00 151.4732 59.9994 32.0000 1.9454 1.9476 407.4133 407.9654 0.0850 -1.0000 -1.0000 3546357 1594053328.10 151.4732 59.9994 32.0000 1.9447 1.9469 407.5121 408.0648 0.0851 -1.0000 -1.0000 3546420 1594053328.20 151.4466 59.9994 32.0000 1.9443 1.9464 407.5538 408.1064 0.0850 -1.0000 -1.0000 3546482 1594053328.30 151.4364 59.9994 32.0000 1.9456 1.9478 407.4713 408.0236 0.0850 -1.0000 -1.0000 3546545 1594053328.40 151.4364 59.9994 32.0000 1.9451 1.9473 407.3646 407.9166 0.0850 -1.0000 -1.0000 3546732 1594053328.50 151.4364 59.9994 32.0000 1.9460 1.9482 407.2872 407.8392 0.0851 -1.0000 -1.0000 3546795 1594053328.60 151.4364 59.9994 32.0000 1.9451 1.9473 407.4758 408.0278 0.0849 -1.0000 -1.0000 3546873 1594053328.70 151.4370 59.9994 32.0000 1.9447 1.9469 407.5098 408.0630 0.0852 -1.0000 -1.0000 3546935 1594053328.80 151.4456 59.9994 32.0000 1.9442 1.9464 407.6408 408.1939 0.0851 -1.0000 -1.0000 3546998 1594053328.90 151.4456 59.9994 32.0000 1.9453 1.9474 407.4615 408.0147 0.0852 -1.0000 -1.0000 3547060 1594053329.00 151.4456 59.9994 32.0000 1.9459 1.9481 407.4037 407.9557 0.0850 -1.0000 -1.0000 3547498 1594053329.10 151.4456 59.9994 32.0000 1.9458 1.9480 407.2726 407.8247 0.0851 -1.0000 -1.0000 3547560 1594053329.20 151.4456 59.9994 32.0000 1.9456 1.9478 407.4158 407.9692 0.0852 -1.0000 -1.0000 3547638 1594053329.30 151.4456 59.9994 32.0000 1.9444 1.9466 407.4837 408.0366 0.0851 -1.0000 -1.0000 3547716 1594053329.40 151.4456 59.9994 32.0000 1.9444 1.9466 407.5056 408.0588 0.0852 -1.0000 -1.0000 3547779 1594053329.50 151.4456 59.9994 32.0000 1.9460 1.9482 407.4298 407.9823 0.0850 -1.0000 -1.0000 3548044 1594053329.60 151.4456 59.9994 32.0000 1.9460 1.9482 407.3404 407.8926 0.0850 -1.0000 -1.0000 3548107 1594053329.70 151.4456 59.9994 32.0000 1.9453 1.9475 407.4614 408.0138 0.0850 -1.0000 -1.0000 3548185 1594053329.80 151.4470 59.9994 32.0000 1.9446 1.9468 407.5710 408.1239 0.0851 -1.0000 -1.0000 3548247 1594053329.90 151.5092 59.9994 32.0000 1.9454 1.9476 407.4209 407.9740 0.0851 -1.0000 -1.0000 3548310 1594053330.00 151.5092 59.9994 32.0000 1.9452 1.9474 407.3751 407.9279 0.0851 -1.0000 -1.0000 3548497 1594053330.10 151.5092 59.9994 32.0000 1.9453 1.9475 407.4404 407.9934 0.0852 -1.0000 -1.0000 3548575 1594053330.20 151.5092 59.9994 32.0000 1.9441 1.9462 407.5820 408.1346 0.0850 -1.0000 -1.0000 3548638 1594053330.30 151.5092 59.9994 32.0000 1.9447 1.9468 407.6008 408.1530 0.0850 -1.0000 -1.0000 3548700 1594053330.40 151.4942 59.9998 32.0000 1.9448 1.9470 407.4662 408.0184 0.0850 -1.0000 -1.0000 3548763 1594053330.50 151.4942 59.9998 32.0000 1.9446 1.9467 407.3647 407.9174 0.0852 -1.0000 -1.0000 3549247 1594053330.60 151.4942 59.9998 32.0000 1.9448 1.9470 407.3528 407.9063 0.0852 -1.0000 -1.0000 3549310 1594053330.70 151.4942 59.9998 32.0000 1.9456 1.9478 407.3205 407.8725 0.0849 -1.0000 -1.0000 3549372 1594053330.80 151.4942 59.9998 32.0000 1.9452 1.9474 407.4823 408.0355 0.0852 -1.0000 -1.0000 3549435 1594053330.90 151.4966 59.9998 32.0000 1.9451 1.9473 407.5692 408.1220 0.0851 -1.0000 -1.0000 3549513 1594053331.00 151.5225 59.9998 32.0000 1.9458 1.9480 407.4004 407.9531 0.0851 -1.0000 -1.0000 3549575 1594053331.10 151.5225 59.9998 32.0000 1.9449 1.9471 407.3418 407.8939 0.0850 -1.0000 -1.0000 3549638 1594053331.20 151.5225 59.9998 32.0000 1.9449 1.9470 407.4750 408.0281 0.0851 -1.0000 -1.0000 3549716 1594053331.30 151.5225 59.9998 32.0000 1.9449 1.9471 407.6132 408.1662 0.0851 -1.0000 -1.0000 3549779 1594053331.40 151.5225 59.9998 32.0000 1.9452 1.9473 407.5640 408.1167 0.0851 -1.0000 -1.0000 3549841 1594053331.50 151.5225 59.9998 32.0000 1.9455 1.9476 407.4301 407.9819 0.0850 -1.0000 -1.0000 3549919 1594053331.60 151.5225 59.9998 32.0000 1.9454 1.9475 407.3063 407.8586 0.0850 -1.0000 -1.0000 3549982 1594053331.70 151.5225 59.9998 32.0000 1.9447 1.9469 407.4990 408.0510 0.0850 -1.0000 -1.0000 3550044 1594053331.80 151.5096 59.9998 32.0000 1.9451 1.9473 407.6309 408.1833 0.0850 -1.0000 -1.0000 3550122 1594053331.90 151.5096 59.9998 32.0000 1.9448 1.9469 407.5232 408.0763 0.0852 -1.0000 -1.0000 3550185 1594053332.00 151.5096 59.9998 32.0000 1.9451 1.9473 407.3791 407.9324 0.0852 -1.0000 -1.0000 3550247 1594053332.10 151.5096 59.9998 32.0000 1.9448 1.9470 407.4788 408.0325 0.0853 -1.0000 -1.0000 3550325 1594053332.20 151.5604 59.9998 32.0000 1.9448 1.9470 407.5734 408.1268 0.0852 -1.0000 -1.0000 3550388 1594053332.30 151.5604 59.9998 32.0000 1.9450 1.9471 407.5422 408.0959 0.0853 -1.0000 -1.0000 3550450 1594053332.40 151.5604 59.9998 32.0000 1.9459 1.9481 407.5001 408.0533 0.0851 -1.0000 -1.0000 3550512 1594053332.50 151.5604 59.9998 32.0000 1.9452 1.9473 407.3331 407.8856 0.0851 -1.0000 -1.0000 3550794 1594053332.60 151.5604 59.9998 32.0000 1.9451 1.9473 407.3433 407.8970 0.0852 -1.0000 -1.0000 3550872 1594053332.70 151.5604 59.9998 32.0000 1.9452 1.9473 407.3632 407.9162 0.0851 -1.0000 -1.0000 3550934 1594053332.80 151.5410 59.9998 32.0000 1.9446 1.9468 407.5676 408.1195 0.0850 -1.0000 -1.0000 3550997 1594053332.90 151.5410 59.9998 32.0000 1.9447 1.9469 407.5300 408.0835 0.0852 -1.0000 -1.0000 3551059 1594053333.00 151.5410 59.9998 32.0000 1.9456 1.9478 407.4495 408.0023 0.0851 -1.0000 -1.0000 3551122 1594053333.10 151.5410 59.9998 32.0000 1.9453 1.9475 407.3323 407.8854 0.0851 -1.0000 -1.0000 3551841 1594053333.20 151.5410 59.9998 32.0000 1.9438 1.9460 407.4130 407.9648 0.0849 -1.0000 -1.0000 3551918 1594053333.30 151.5410 59.9998 32.0000 1.9447 1.9469 407.4826 408.0352 0.0852 -1.0000 -1.0000 3551981 1594053333.40 151.5410 59.9998 32.0000 1.9436 1.9458 407.5492 408.1018 0.0851 -1.0000 -1.0000 3552044 1594053333.50 151.5410 59.9998 32.0000 1.9449 1.9471 407.4366 407.9894 0.0851 -1.0000 -1.0000 3552121 1594053333.60 151.5410 59.9998 32.0000 1.9450 1.9472 407.2790 407.8308 0.0850 -1.0000 -1.0000 3552184 1594053333.70 151.5410 59.9998 32.0000 1.9448 1.9469 407.3417 407.8928 0.0849 -1.0000 -1.0000 3552246 1594053333.80 151.5410 59.9998 32.0000 1.9452 1.9474 407.3692 407.9217 0.0851 -1.0000 -1.0000 3552309 1594053333.90 151.5107 59.9998 32.0000 1.9447 1.9469 407.4598 408.0128 0.0852 -1.0000 -1.0000 3552372 1594053334.00 151.5107 59.9998 32.0000 1.9443 1.9464 407.4919 408.0458 0.0853 -1.0000 -1.0000 3552434 1594053334.10 151.5107 59.9998 32.0000 1.9444 1.9466 407.4043 407.9576 0.0852 -1.0000 -1.0000 3552512 1594053334.20 151.5107 59.9998 32.0000 1.9454 1.9476 407.3142 407.8672 0.0851 -1.0000 -1.0000 3552575 1594053334.30 151.5107 59.9998 32.0000 1.9447 1.9469 407.4873 408.0396 0.0850 -1.0000 -1.0000 3552637 1594053334.40 151.5022 59.9998 32.0000 1.9449 1.9471 407.5637 408.1164 0.0851 -1.0000 -1.0000 3552715 1594053334.50 151.4825 59.9998 32.0000 1.9439 1.9461 407.4634 408.0166 0.0851 -1.0000 -1.0000 3552778 1594053334.60 151.4860 59.9999 32.0000 1.9452 1.9474 407.3852 407.9378 0.0851 -1.0000 -1.0000 3553012 1594053334.70 151.5310 60.0001 32.0000 1.9446 1.9467 407.3744 407.9278 0.0852 -1.0000 -1.0000 3553074 1594053334.80 151.5310 60.0001 32.0000 1.9445 1.9467 407.5418 408.0949 0.0852 -1.0000 -1.0000 3553137 1594053334.90 151.5310 60.0001 32.0000 1.9446 1.9468 407.5975 408.1505 0.0850 -1.0000 -1.0000 3553215 1594053335.00 151.5310 60.0001 32.0000 1.9457 1.9478 407.5215 408.0743 0.0851 -1.0000 -1.0000 3553278 1594053335.10 151.5310 60.0001 32.0000 1.9451 1.9473 407.2575 407.8098 0.0850 -1.0000 -1.0000 3553496 1594053335.20 151.5310 60.0001 32.0000 1.9450 1.9471 407.3609 407.9126 0.0849 -1.0000 -1.0000 3553574 1594053335.30 151.5310 60.0001 32.0000 1.9453 1.9475 407.5500 408.1021 0.0850 -1.0000 -1.0000 3553637 1594053335.40 151.5310 60.0001 32.0000 1.9446 1.9468 407.5661 408.1189 0.0851 -1.0000 -1.0000 3553699 1594053335.50 151.5113 60.0001 32.0000 1.9453 1.9475 407.3564 407.9090 0.0851 -1.0000 -1.0000 3553778 1594053335.60 151.4854 60.0001 32.0000 1.9454 1.9476 407.3563 407.9081 0.0849 -1.0000 -1.0000 3553996 1594053335.70 151.4854 60.0001 32.0000 1.9444 1.9465 407.4494 408.0014 0.0850 -1.0000 -1.0000 3554059 1594053335.80 151.4854 60.0001 32.0000 1.9448 1.9469 407.5413 408.0935 0.0850 -1.0000 -1.0000 3554137 1594053335.90 151.4854 60.0001 32.0000 1.9454 1.9476 407.5497 408.1023 0.0851 -1.0000 -1.0000 3554199 1594053336.00 151.4854 60.0001 32.0000 1.9454 1.9476 407.4064 407.9588 0.0851 -1.0000 -1.0000 3554262 1594053336.10 151.4597 60.0001 32.0000 1.9452 1.9474 407.4281 407.9808 0.0851 -1.0000 -1.0000 3554762 1594053336.20 151.4597 60.0001 32.0000 1.9446 1.9468 407.5842 408.1371 0.0851 -1.0000 -1.0000 3554824 1594053336.30 151.4597 60.0001 32.0000 1.9444 1.9466 407.6447 408.1979 0.0851 -1.0000 -1.0000 3554887 1594053336.40 151.4597 60.0001 32.0000 1.9449 1.9470 407.5772 408.1287 0.0850 -1.0000 -1.0000 3554965 1594053336.50 151.4597 60.0001 32.0000 1.9454 1.9476 407.5134 408.0663 0.0851 -1.0000 -1.0000 3555027 1594053336.60 151.4597 60.0001 32.0000 1.9451 1.9473 407.4301 407.9819 0.0849 -1.0000 -1.0000 3555105 1594053336.70 151.4597 60.0001 32.0000 1.9442 1.9464 407.4388 407.9914 0.0851 -1.0000 -1.0000 3555230 1594053336.80 151.4597 60.0001 32.0000 1.9445 1.9467 407.5713 408.1244 0.0851 -1.0000 -1.0000 3555293 1594053336.90 151.4597 60.0001 32.0000 1.9453 1.9475 407.5428 408.0950 0.0851 -1.0000 -1.0000 3555355 1594053337.00 151.4597 60.0001 32.0000 1.9462 1.9484 407.5063 408.0602 0.0852 -1.0000 -1.0000 3555418 1594053337.10 151.4597 60.0001 32.0000 1.9462 1.9484 407.3894 407.9424 0.0851 -1.0000 -1.0000 3555480 1594053337.20 151.5121 60.0001 32.0000 1.9457 1.9479 407.3863 407.9382 0.0850 -1.0000 -1.0000 3555558 1594053337.30 151.5121 60.0001 32.0000 1.9455 1.9476 407.5116 408.0646 0.0852 -1.0000 -1.0000 3555621 1594053337.40 151.5121 60.0001 32.0000 1.9445 1.9467 407.6713 408.2245 0.0850 -1.0000 -1.0000 3555683 1594053337.50 151.5121 60.0001 32.0000 1.9449 1.9471 407.5340 408.0869 0.0852 -1.0000 -1.0000 3555762 1594053337.60 151.5121 60.0001 32.0000 1.9454 1.9476 407.4403 407.9942 0.0853 -1.0000 -1.0000 3555824 1594053337.70 151.4962 60.0001 32.0000 1.9448 1.9469 407.4324 407.9859 0.0852 -1.0000 -1.0000 3556246 1594053337.80 151.4512 60.0001 32.0000 1.9447 1.9469 407.4131 407.9662 0.0852 -1.0000 -1.0000 3556324 1594053337.90 151.4512 60.0001 32.0000 1.9443 1.9464 407.4986 408.0515 0.0852 -1.0000 -1.0000 3556386 1594053338.00 151.4512 60.0001 32.0000 1.9450 1.9472 407.5065 408.0601 0.0852 -1.0000 -1.0000 3556449 1594053338.10 151.4512 60.0001 32.0000 1.9455 1.9476 407.4392 407.9932 0.0853 -1.0000 -1.0000 3556527 1594053338.20 151.4514 60.0001 32.0000 1.9457 1.9479 407.3720 407.9258 0.0852 -1.0000 -1.0000 3556589 1594053338.30 151.4529 60.0001 32.0000 1.9452 1.9474 407.4415 407.9943 0.0851 -1.0000 -1.0000 3556652 1594053338.40 151.4529 60.0001 32.0000 1.9447 1.9469 407.5037 408.0555 0.0849 -1.0000 -1.0000 3556730 1594053338.50 151.4529 60.0001 32.0000 1.9452 1.9473 407.5321 408.0849 0.0851 -1.0000 -1.0000 3556792 1594053338.60 151.4529 60.0001 32.0000 1.9447 1.9469 407.4855 408.0385 0.0852 -1.0000 -1.0000 3556855 1594053338.70 151.4529 60.0001 32.0000 1.9449 1.9470 407.3469 407.8991 0.0850 -1.0000 -1.0000 3557042 1594053338.80 151.4529 60.0001 32.0000 1.9451 1.9473 407.3970 407.9493 0.0850 -1.0000 -1.0000 3557105 1594053338.90 151.4529 60.0001 32.0000 1.9438 1.9460 407.5421 408.0942 0.0850 -1.0000 -1.0000 3557167 1594053339.00 151.4529 60.0001 32.0000 1.9445 1.9467 407.5659 408.1194 0.0852 -1.0000 -1.0000 3557230 1594053339.10 151.4529 60.0001 32.0000 1.9445 1.9467 407.4914 408.0449 0.0852 -1.0000 -1.0000 3557292 1594053339.20 151.4529 60.0001 32.0000 1.9463 1.9484 407.3409 407.8933 0.0850 -1.0000 -1.0000 3557527 1594053339.30 151.4529 60.0001 32.0000 1.9452 1.9474 407.3409 407.8929 0.0850 -1.0000 -1.0000 3557589 1594053339.40 151.4951 60.0001 32.0000 1.9447 1.9469 407.5010 408.0536 0.0851 -1.0000 -1.0000 3557651 1594053339.50 151.5560 60.0001 32.0000 1.9443 1.9465 407.5764 408.1296 0.0851 -1.0000 -1.0000 3557730 1594053339.60 151.5560 60.0001 32.0000 1.9447 1.9469 407.5147 408.0673 0.0850 -1.0000 -1.0000 3557792 1594053339.70 151.5560 60.0001 32.0000 1.9450 1.9472 407.4420 407.9935 0.0849 -1.0000 -1.0000 3558073 1594053339.80 151.5560 60.0001 32.0000 1.9446 1.9468 407.3704 407.9233 0.0852 -1.0000 -1.0000 3558151 1594053339.90 151.5560 60.0001 32.0000 1.9457 1.9478 407.3239 407.8757 0.0849 -1.0000 -1.0000 3558214 1594053340.00 151.5485 60.0001 32.0000 1.9449 1.9471 407.5490 408.1023 0.0852 -1.0000 -1.0000 3558277 1594053340.10 151.5485 60.0001 32.0000 1.9446 1.9468 407.5448 408.0985 0.0852 -1.0000 -1.0000 3558339 1594053340.20 151.5485 60.0001 32.0000 1.9453 1.9475 407.4855 408.0383 0.0851 -1.0000 -1.0000 3558401 1594053340.30 151.5684 59.9998 32.0000 1.9452 1.9474 407.3135 407.8668 0.0852 -1.0000 -1.0000 3558495 1594053340.40 151.5684 59.9998 32.0000 1.9449 1.9471 407.4266 407.9787 0.0850 -1.0000 -1.0000 3558573 1594053340.50 151.5501 59.9998 32.0000 1.9438 1.9460 407.4241 407.9765 0.0850 -1.0000 -1.0000 3558636 1594053340.60 151.5444 59.9998 32.0000 1.9443 1.9465 407.5825 408.1357 0.0851 -1.0000 -1.0000 3558714 1594053340.70 151.5444 59.9998 32.0000 1.9442 1.9464 407.5705 408.1236 0.0852 -1.0000 -1.0000 3558776 1594053340.80 151.5444 59.9998 32.0000 1.9440 1.9462 407.4395 407.9920 0.0850 -1.0000 -1.0000 3558995 1594053340.90 151.5444 59.9998 32.0000 1.9450 1.9472 407.2942 407.8459 0.0850 -1.0000 -1.0000 3559073 1594053341.00 151.5444 59.9998 32.0000 1.9449 1.9471 407.3730 407.9252 0.0851 -1.0000 -1.0000 3559136 1594053341.10 151.5487 59.9998 32.0000 1.9442 1.9464 407.5170 408.0705 0.0852 -1.0000 -1.0000 3559198 1594053341.20 151.5487 59.9998 32.0000 1.9448 1.9470 407.5184 408.0723 0.0853 -1.0000 -1.0000 3559276 1594053341.30 151.5487 59.9998 32.0000 1.9450 1.9472 407.4277 407.9809 0.0851 -1.0000 -1.0000 3559510 1594053341.40 151.5487 59.9998 32.0000 1.9447 1.9469 407.3892 407.9417 0.0851 -1.0000 -1.0000 3559573 1594053341.50 151.5487 59.9998 32.0000 1.9447 1.9469 407.4781 408.0301 0.0850 -1.0000 -1.0000 3559636 1594053341.60 151.5487 59.9998 32.0000 1.9441 1.9463 407.6513 408.2035 0.0849 -1.0000 -1.0000 3559698 1594053341.70 151.5487 59.9998 32.0000 1.9451 1.9473 407.6529 408.2052 0.0851 -1.0000 -1.0000 3559761 1594053341.80 151.5487 59.9998 32.0000 1.9445 1.9467 407.5413 408.0939 0.0850 -1.0000 -1.0000 3600260 1594053341.90 151.5487 59.9998 32.0000 1.9454 1.9476 407.4162 407.9688 0.0851 -1.0000 -1.0000 3600323 1594053342.00 151.5487 59.9998 32.0000 1.9458 1.9480 407.3781 407.9309 0.0851 -1.0000 -1.0000 3600385 1594053342.10 151.5487 59.9998 32.0000 1.9460 1.9482 407.4635 408.0161 0.0851 -1.0000 -1.0000 3600463 1594053342.20 151.5539 59.9998 32.0000 1.9446 1.9467 407.4808 408.0343 0.0852 -1.0000 -1.0000 3600526 1594053342.30 151.5539 59.9998 32.0000 1.9450 1.9472 407.6131 408.1666 0.0852 -1.0000 -1.0000 3600744 1594053342.40 151.5539 59.9998 32.0000 1.9441 1.9462 407.5931 408.1457 0.0850 -1.0000 -1.0000 3600823 1594053342.50 151.5539 59.9998 32.0000 1.9455 1.9476 407.4384 407.9910 0.0851 -1.0000 -1.0000 3600885 1594053342.60 151.5539 59.9998 32.0000 1.9445 1.9467 407.4637 408.0168 0.0851 -1.0000 -1.0000 3600963 1594053342.70 151.5572 59.9998 32.0000 1.9449 1.9471 407.4692 408.0215 0.0850 -1.0000 -1.0000 3601026 1594053342.80 151.5420 59.9998 32.0000 1.9450 1.9472 407.6243 408.1773 0.0851 -1.0000 -1.0000 3601260 1594053342.90 151.5420 59.9998 32.0000 1.9441 1.9462 407.6004 408.1531 0.0850 -1.0000 -1.0000 3601322 1594053343.00 151.5420 59.9998 32.0000 1.9459 1.9480 407.4101 407.9636 0.0852 -1.0000 -1.0000 3601385 1594053343.10 151.4925 59.9998 32.0000 1.9464 1.9486 407.3358 407.8885 0.0851 -1.0000 -1.0000 3601447 1594053343.20 151.4695 59.9998 32.0000 1.9450 1.9472 407.3275 407.8799 0.0851 -1.0000 -1.0000 3601526 1594053343.30 151.4448 59.9998 32.0000 1.9454 1.9476 407.4698 408.0213 0.0849 -1.0000 -1.0000 3601760 1594053343.40 151.4448 59.9998 32.0000 1.9446 1.9468 407.5993 408.1517 0.0851 -1.0000 -1.0000 3601822 1594053343.50 151.4448 59.9998 32.0000 1.9454 1.9476 407.5499 408.1019 0.0848 -1.0000 -1.0000 3601885 1594053343.60 151.4448 59.9998 32.0000 1.9458 1.9480 407.4274 407.9809 0.0852 -1.0000 -1.0000 3601947 1594053343.70 151.4448 59.9998 32.0000 1.9453 1.9475 407.4270 407.9792 0.0849 -1.0000 -1.0000 3602010 1594053343.80 151.4507 59.9998 32.0000 1.9451 1.9473 407.5296 408.0818 0.0851 -1.0000 -1.0000 3602088 1594053343.90 151.4528 59.9998 32.0000 1.9448 1.9470 407.6719 408.2251 0.0851 -1.0000 -1.0000 3602276 1594053344.00 151.4528 59.9998 32.0000 1.9453 1.9474 407.5889 408.1412 0.0849 -1.0000 -1.0000 3602338 1594053344.10 151.4528 59.9998 32.0000 1.9455 1.9477 407.4859 408.0381 0.0851 -1.0000 -1.0000 3602400 1594053344.20 151.4528 59.9998 32.0000 1.9457 1.9479 407.4262 407.9799 0.0852 -1.0000 -1.0000 3602463 1594053344.30 151.4528 59.9998 32.0000 1.9455 1.9477 407.4966 408.0492 0.0851 -1.0000 -1.0000 3602525 1594053344.40 151.4711 59.9998 32.0000 1.9443 1.9464 407.4936 408.0472 0.0852 -1.0000 -1.0000 3602713 1594053344.50 151.4711 59.9998 32.0000 1.9449 1.9470 407.4903 408.0441 0.0852 -1.0000 -1.0000 3602775 1594053344.60 151.4711 59.9998 32.0000 1.9457 1.9479 407.4291 407.9824 0.0852 -1.0000 -1.0000 3602853 1594053344.70 151.4711 59.9998 32.0000 1.9463 1.9485 407.4611 408.0142 0.0851 -1.0000 -1.0000 3602916 1594053344.80 151.4711 59.9998 32.0000 1.9452 1.9474 407.4594 408.0121 0.0851 -1.0000 -1.0000 3602978 1594053344.90 151.5257 59.9996 32.0000 1.9456 1.9477 407.6521 408.2046 0.0850 -1.0000 -1.0000 3603478 1594053345.00 151.5257 59.9996 32.0000 1.9448 1.9470 407.6420 408.1949 0.0851 -1.0000 -1.0000 3603541 1594053345.10 151.5257 59.9996 32.0000 1.9453 1.9475 407.5588 408.1118 0.0851 -1.0000 -1.0000 3603603 1594053345.20 151.5257 59.9996 32.0000 1.9462 1.9484 407.4812 408.0343 0.0851 -1.0000 -1.0000 3603682 1594053345.30 151.5257 59.9996 32.0000 1.9451 1.9473 407.4170 407.9690 0.0850 -1.0000 -1.0000 3603744 1594053345.40 151.5257 59.9996 32.0000 1.9446 1.9468 407.4840 408.0373 0.0852 -1.0000 -1.0000 3603963 1594053345.50 151.5257 59.9996 32.0000 1.9452 1.9474 407.5738 408.1269 0.0852 -1.0000 -1.0000 3604041 1594053345.60 151.5257 59.9996 32.0000 1.9445 1.9467 407.5033 408.0561 0.0850 -1.0000 -1.0000 3604103 1594053345.70 151.5257 59.9996 32.0000 1.9456 1.9477 407.3826 407.9349 0.0851 -1.0000 -1.0000 3604166 1594053345.80 151.5284 59.9996 32.0000 1.9459 1.9481 407.4006 407.9525 0.0851 -1.0000 -1.0000 3604244 1594053345.90 151.5284 59.9996 32.0000 1.9444 1.9466 407.6286 408.1820 0.0851 -1.0000 -1.0000 3604478 1594053346.00 151.5284 59.9996 32.0000 1.9451 1.9473 407.6097 408.1629 0.0852 -1.0000 -1.0000 3604525 1594053346.10 151.5284 59.9996 32.0000 1.9456 1.9477 407.4488 408.0020 0.0851 -1.0000 -1.0000 3604603 1594053346.20 151.5284 59.9996 32.0000 1.9456 1.9478 407.4129 407.9650 0.0850 -1.0000 -1.0000 3604665 1594053346.30 151.5284 59.9996 32.0000 1.9451 1.9473 407.3225 407.8751 0.0851 -1.0000 -1.0000 3604728 1594053346.40 151.5428 59.9996 32.0000 1.9447 1.9469 407.5007 408.0541 0.0852 -1.0000 -1.0000 3604978 1594053346.50 151.5428 59.9996 32.0000 1.9435 1.9456 407.5376 408.0908 0.0851 -1.0000 -1.0000 3605040 1594053346.60 151.5290 59.9996 32.0000 1.9440 1.9461 407.5635 408.1165 0.0851 -1.0000 -1.0000 3605118 1594053346.70 151.5290 59.9996 32.0000 1.9446 1.9468 407.5181 408.0702 0.0851 -1.0000 -1.0000 3605181 1594053346.80 151.5290 59.9996 32.0000 1.9451 1.9473 407.3573 407.9109 0.0852 -1.0000 -1.0000 3605243 1594053346.90 151.5290 59.9996 32.0000 1.9453 1.9474 407.4427 407.9946 0.0849 -1.0000 -1.0000 3605321 1594053347.00 151.5290 59.9996 32.0000 1.9443 1.9465 407.5829 408.1366 0.0852 -1.0000 -1.0000 3605384 1594053347.10 151.5814 59.9996 32.0000 1.9450 1.9472 407.5054 408.0590 0.0851 -1.0000 -1.0000 3605447 1594053347.20 151.5906 59.9996 32.0000 1.9453 1.9475 407.3644 407.9160 0.0849 -1.0000 -1.0000 3605509 1594053347.30 151.5906 59.9996 32.0000 1.9459 1.9481 407.3142 407.8672 0.0851 -1.0000 -1.0000 3605571 1594053347.40 151.5906 59.9996 32.0000 1.9449 1.9471 407.4493 408.0012 0.0850 -1.0000 -1.0000 3606306 1594053347.50 151.5906 59.9996 32.0000 1.9435 1.9457 407.5859 408.1389 0.0852 -1.0000 -1.0000 3606384 1594053347.60 151.5851 59.9996 32.0000 1.9444 1.9465 407.6196 408.1730 0.0852 -1.0000 -1.0000 3606446 1594053347.70 151.5080 59.9996 32.0000 1.9445 1.9467 407.4462 407.9992 0.0851 -1.0000 -1.0000 3606509 1594053347.80 151.5080 59.9996 32.0000 1.9453 1.9475 407.3424 407.8953 0.0851 -1.0000 -1.0000 3606571 1594053347.90 151.5080 59.9996 32.0000 1.9452 1.9474 407.5569 408.1097 0.0851 -1.0000 -1.0000 3606634 1594053348.00 151.5080 59.9996 32.0000 1.9439 1.9461 407.5843 408.1373 0.0851 -1.0000 -1.0000 3606696 1594053348.10 151.5080 59.9996 32.0000 1.9454 1.9476 407.5572 408.1107 0.0852 -1.0000 -1.0000 3606774 1594053348.20 151.4509 59.9996 32.0000 1.9447 1.9469 407.3880 407.9407 0.0851 -1.0000 -1.0000 3606837 1594053348.30 151.4509 59.9996 32.0000 1.9452 1.9474 407.3928 407.9459 0.0851 -1.0000 -1.0000 3606899 1594053348.40 151.4509 59.9996 32.0000 1.9448 1.9470 407.4822 408.0349 0.0851 -1.0000 -1.0000 3606977 1594053348.50 151.4509 59.9996 32.0000 1.9444 1.9466 407.5574 408.1112 0.0852 -1.0000 -1.0000 3607040 1594053348.60 151.4509 59.9996 32.0000 1.9442 1.9464 407.5984 408.1508 0.0850 -1.0000 -1.0000 3607118 1594053348.70 151.4473 59.9996 32.0000 1.9445 1.9467 407.4584 408.0112 0.0851 -1.0000 -1.0000 3607180 1594053348.80 151.4354 59.9996 32.0000 1.9448 1.9469 407.3680 407.9207 0.0851 -1.0000 -1.0000 3607243 1594053348.90 151.4354 59.9996 32.0000 1.9450 1.9471 407.4113 407.9634 0.0850 -1.0000 -1.0000 3607305 1594053349.00 151.4354 59.9996 32.0000 1.9450 1.9472 407.5205 408.0731 0.0851 -1.0000 -1.0000 3607493 1594053349.10 151.4354 59.9996 32.0000 1.9443 1.9465 407.5345 408.0870 0.0851 -1.0000 -1.0000 3607555 1594053349.20 151.4354 59.9996 32.0000 1.9446 1.9468 407.7058 408.2597 0.0852 -1.0000 -1.0000 3607618 1594053349.30 151.4354 59.9996 32.0000 1.9450 1.9472 407.4960 408.0497 0.0853 -1.0000 -1.0000 3607681 1594053349.40 151.4354 59.9996 32.0000 1.9451 1.9473 407.3715 407.9247 0.0852 -1.0000 -1.0000 3607743 1594053349.50 151.4354 59.9996 32.0000 1.9450 1.9472 407.4635 408.0166 0.0852 -1.0000 -1.0000 3608087 1594053349.60 151.4354 59.9996 32.0000 1.9450 1.9471 407.5688 408.1215 0.0850 -1.0000 -1.0000 3608149 1594053349.70 151.4354 59.9996 32.0000 1.9447 1.9469 407.6670 408.2204 0.0851 -1.0000 -1.0000 3608211 1594053349.80 151.4354 59.9996 32.0000 1.9455 1.9477 407.5453 408.0969 0.0850 -1.0000 -1.0000 3608290 1594053349.90 151.4354 59.9996 32.0000 1.9449 1.9471 407.3852 407.9374 0.0850 -1.0000 -1.0000 3608352 1594053350.00 151.4354 59.9996 32.0000 1.9453 1.9475 407.3518 407.9056 0.0852 -1.0000 -1.0000 3608477 1594053350.10 151.4960 59.9994 32.0000 1.9452 1.9474 407.4112 407.9641 0.0851 -1.0000 -1.0000 3608555 1594053350.20 151.4960 59.9994 32.0000 1.9445 1.9467 407.5830 408.1355 0.0851 -1.0000 -1.0000 3608618 1594053350.30 151.4960 59.9994 32.0000 1.9457 1.9478 407.5378 408.0906 0.0851 -1.0000 -1.0000 3608680 1594053350.40 151.4960 59.9994 32.0000 1.9446 1.9467 407.4248 407.9779 0.0852 -1.0000 -1.0000 3608743 1594053350.50 151.4960 59.9994 32.0000 1.9451 1.9473 407.3875 407.9401 0.0850 -1.0000 -1.0000 3608805 1594053350.60 151.4925 59.9994 32.0000 1.9445 1.9467 407.5641 408.1173 0.0852 -1.0000 -1.0000 3608883 1594053350.70 151.4642 59.9994 32.0000 1.9446 1.9468 407.5837 408.1363 0.0851 -1.0000 -1.0000 3608946 1594053350.80 151.4642 59.9994 32.0000 1.9443 1.9465 407.6013 408.1539 0.0850 -1.0000 -1.0000 3609008 1594053350.90 151.4642 59.9994 32.0000 1.9454 1.9475 407.4331 407.9853 0.0850 -1.0000 -1.0000 3609086 1594053351.00 151.4642 59.9994 32.0000 1.9453 1.9475 407.3866 407.9393 0.0851 -1.0000 -1.0000 3609508 1594053351.10 151.4642 59.9994 32.0000 1.9453 1.9474 407.3644 407.9167 0.0851 -1.0000 -1.0000 3609571 1594053351.20 151.4994 59.9994 32.0000 1.9444 1.9466 407.4265 407.9792 0.0851 -1.0000 -1.0000 3609649 1594053351.30 151.4994 59.9994 32.0000 1.9450 1.9472 407.5533 408.1058 0.0850 -1.0000 -1.0000 3609711 1594053351.40 151.4994 59.9994 32.0000 1.9447 1.9469 407.4643 408.0168 0.0852 -1.0000 -1.0000 3609774 1594053351.50 151.4994 59.9994 32.0000 1.9450 1.9472 407.3740 407.9271 0.0851 -1.0000 -1.0000 3610024 1594053351.60 151.4994 59.9994 32.0000 1.9449 1.9471 407.3809 407.9336 0.0851 -1.0000 -1.0000 3610086 1594053351.70 151.4994 59.9994 32.0000 1.9448 1.9470 407.4613 408.0142 0.0852 -1.0000 -1.0000 3610148 1594053351.80 151.5497 59.9994 32.0000 1.9443 1.9465 407.5961 408.1483 0.0849 -1.0000 -1.0000 3610227 1594053351.90 151.5497 59.9994 32.0000 1.9448 1.9470 407.6521 408.2048 0.0851 -1.0000 -1.0000 3610289 1594053352.00 151.5497 59.9994 32.0000 1.9443 1.9465 407.5325 408.0865 0.0854 -1.0000 -1.0000 3610352 1594053352.10 151.5497 59.9994 32.0000 1.9455 1.9476 407.3462 407.8988 0.0850 -1.0000 -1.0000 3610524 1594053352.20 151.5497 59.9994 32.0000 1.9457 1.9479 407.4102 407.9622 0.0850 -1.0000 -1.0000 3610601 1594053352.30 151.5497 59.9994 32.0000 1.9449 1.9471 407.5221 408.0754 0.0852 -1.0000 -1.0000 3610664 1594053352.40 151.5592 59.9994 32.0000 1.9446 1.9467 407.4790 408.0316 0.0850 -1.0000 -1.0000 3610742 1594053352.50 151.5702 59.9994 32.0000 1.9447 1.9469 407.4182 407.9707 0.0850 -1.0000 -1.0000 3610805 1594053352.60 151.5702 59.9994 32.0000 1.9458 1.9480 407.3039 407.8554 0.0849 -1.0000 -1.0000 3610992 1594053352.70 151.5702 59.9994 32.0000 1.9452 1.9473 407.4330 407.9853 0.0851 -1.0000 -1.0000 3611055 1594053352.80 151.5702 59.9994 32.0000 1.9448 1.9470 407.6442 408.1972 0.0851 -1.0000 -1.0000 3611117 1594053352.90 151.5392 59.9994 32.0000 1.9451 1.9473 407.5321 408.0844 0.0850 -1.0000 -1.0000 3611195 1594053353.00 151.5392 59.9994 32.0000 1.9462 1.9483 407.4117 407.9642 0.0851 -1.0000 -1.0000 3611258 1594053353.10 151.5392 59.9994 32.0000 1.9449 1.9471 407.2681 407.8209 0.0851 -1.0000 -1.0000 3611476 1594053353.20 151.5392 59.9994 32.0000 1.9446 1.9467 407.4872 408.0394 0.0850 -1.0000 -1.0000 3611554 1594053353.30 151.5392 59.9994 32.0000 1.9440 1.9462 407.5953 408.1479 0.0851 -1.0000 -1.0000 3611617 1594053353.40 151.5271 59.9994 32.0000 1.9443 1.9465 407.6278 408.1814 0.0852 -1.0000 -1.0000 3611680 1594053353.50 151.5042 59.9994 32.0000 1.9450 1.9472 407.5520 408.1055 0.0852 -1.0000 -1.0000 3611742 1594053353.60 151.5042 59.9994 32.0000 1.9443 1.9465 407.4659 408.0188 0.0851 -1.0000 -1.0000 3612492 1594053353.70 151.5042 59.9994 32.0000 1.9447 1.9469 407.5208 408.0741 0.0852 -1.0000 -1.0000 3612554 1594053353.80 151.5042 59.9994 32.0000 1.9448 1.9470 407.5832 408.1352 0.0850 -1.0000 -1.0000 3612632 1594053353.90 151.5042 59.9994 32.0000 1.9453 1.9475 407.5640 408.1169 0.0851 -1.0000 -1.0000 3612695 1594053354.00 151.4888 59.9994 32.0000 1.9456 1.9478 407.4719 408.0259 0.0853 -1.0000 -1.0000 3612757 1594053354.10 151.4888 59.9994 32.0000 1.9459 1.9480 407.3820 407.9339 0.0850 -1.0000 -1.0000 3612820 1594053354.20 151.4888 59.9994 32.0000 1.9449 1.9471 407.3513 407.9035 0.0850 -1.0000 -1.0000 3612882 1594053354.30 151.4888 59.9994 32.0000 1.9444 1.9466 407.5558 408.1088 0.0851 -1.0000 -1.0000 3612945 1594053354.40 151.4888 59.9994 32.0000 1.9448 1.9470 407.6334 408.1857 0.0850 -1.0000 -1.0000 3613023 1594053354.50 151.4888 59.9994 32.0000 1.9446 1.9468 407.5661 408.1195 0.0852 -1.0000 -1.0000 3613085 1594053354.60 151.4888 59.9994 32.0000 1.9451 1.9473 407.4016 407.9550 0.0852 -1.0000 -1.0000 3613226 1594053354.70 151.4888 59.9994 32.0000 1.9448 1.9469 407.4952 408.0474 0.0851 -1.0000 -1.0000 3613288 1594053354.80 151.4644 59.9997 32.0000 1.9444 1.9466 407.6763 408.2302 0.0851 -1.0000 -1.0000 3613351 1594053354.90 151.4644 59.9997 32.0000 1.9442 1.9463 407.6158 408.1688 0.0852 -1.0000 -1.0000 3613429 1594053355.00 151.4644 59.9997 32.0000 1.9457 1.9479 407.5297 408.0831 0.0851 -1.0000 -1.0000 3613491 1594053355.10 151.3841 59.9997 32.0000 1.9458 1.9479 407.3508 407.9032 0.0851 -1.0000 -1.0000 3613742 1594053355.20 151.3806 59.9997 32.0000 1.9455 1.9477 407.4589 408.0112 0.0849 -1.0000 -1.0000 3613804 1594053355.30 151.3806 59.9997 32.0000 1.9453 1.9475 407.5163 408.0692 0.0851 -1.0000 -1.0000 3613866 1594053355.40 151.3806 59.9997 32.0000 1.9445 1.9467 407.5234 408.0759 0.0851 -1.0000 -1.0000 3613929 1594053355.50 151.3806 59.9997 32.0000 1.9451 1.9472 407.4949 408.0480 0.0851 -1.0000 -1.0000 3614007 1594053355.60 151.3806 59.9997 32.0000 1.9457 1.9478 407.3898 407.9418 0.0850 -1.0000 -1.0000 3614070 1594053355.70 151.3806 59.9997 32.0000 1.9451 1.9473 407.3377 407.8895 0.0850 -1.0000 -1.0000 3614132 1594053355.80 151.3806 59.9997 32.0000 1.9445 1.9467 407.5185 408.0709 0.0850 -1.0000 -1.0000 3614210 1594053355.90 151.3806 59.9997 32.0000 1.9444 1.9465 407.5800 408.1330 0.0852 -1.0000 -1.0000 3614273 1594053356.00 151.3806 59.9997 32.0000 1.9450 1.9472 407.6372 408.1906 0.0851 -1.0000 -1.0000 3614335 1594053356.10 151.3806 59.9997 32.0000 1.9453 1.9474 407.4426 407.9949 0.0850 -1.0000 -1.0000 3614397 1594053356.20 151.3806 59.9997 32.0000 1.9451 1.9472 407.3803 407.9320 0.0849 -1.0000 -1.0000 3614507 1594053356.30 151.4400 59.9997 32.0000 1.9458 1.9479 407.3563 407.9098 0.0853 -1.0000 -1.0000 3614569 1594053356.40 151.4400 59.9997 32.0000 1.9447 1.9469 407.5314 408.0856 0.0853 -1.0000 -1.0000 3614632 1594053356.50 151.4400 59.9997 32.0000 1.9446 1.9467 407.5655 408.1185 0.0851 -1.0000 -1.0000 3614694 1594053356.60 151.4400 59.9997 32.0000 1.9448 1.9470 407.5623 408.1159 0.0853 -1.0000 -1.0000 3614772 1594053356.70 151.4400 59.9997 32.0000 1.9445 1.9467 407.5204 408.0727 0.0848 -1.0000 -1.0000 3615272 1594053356.80 151.4321 59.9997 32.0000 1.9444 1.9465 407.3385 407.8904 0.0850 -1.0000 -1.0000 3615335 1594053356.90 151.4055 59.9997 32.0000 1.9461 1.9483 407.3701 407.9231 0.0852 -1.0000 -1.0000 3615413 1594053357.00 151.4055 59.9997 32.0000 1.9441 1.9463 407.4715 408.0255 0.0853 -1.0000 -1.0000 3615475 1594053357.10 151.4055 59.9997 32.0000 1.9445 1.9467 407.5813 408.1349 0.0852 -1.0000 -1.0000 3615538 1594053357.20 151.4055 59.9997 32.0000 1.9445 1.9467 407.5478 408.1002 0.0850 -1.0000 -1.0000 3615772 1594053357.30 151.4055 59.9997 32.0000 1.9448 1.9469 407.3666 407.9197 0.0852 -1.0000 -1.0000 3615835 1594053357.40 151.4105 59.9997 32.0000 1.9455 1.9476 407.2834 407.8355 0.0850 -1.0000 -1.0000 3615897 1594053357.50 151.4282 59.9997 32.0000 1.9450 1.9472 407.4082 407.9602 0.0850 -1.0000 -1.0000 3615976 1594053357.60 151.4282 59.9997 32.0000 1.9444 1.9465 407.4579 408.0110 0.0852 -1.0000 -1.0000 3616038 1594053357.70 151.4282 59.9997 32.0000 1.9443 1.9465 407.5981 408.1519 0.0852 -1.0000 -1.0000 3616256 1594053357.80 151.4282 59.9997 32.0000 1.9441 1.9463 407.4941 408.0471 0.0851 -1.0000 -1.0000 3616335 1594053357.90 151.4282 59.9997 32.0000 1.9460 1.9482 407.4368 407.9900 0.0852 -1.0000 -1.0000 3616397 1594053358.00 151.5194 59.9997 32.0000 1.9460 1.9482 407.3663 407.9191 0.0851 -1.0000 -1.0000 3616460 1594053358.10 151.5194 59.9997 32.0000 1.9445 1.9467 407.5589 408.1115 0.0851 -1.0000 -1.0000 3616538 1594053358.20 151.5194 59.9997 32.0000 1.9442 1.9464 407.6548 408.2078 0.0850 -1.0000 -1.0000 3616772 1594053358.30 151.5194 59.9997 32.0000 1.9444 1.9466 407.6108 408.1630 0.0850 -1.0000 -1.0000 3616834 1594053358.40 151.5194 59.9997 32.0000 1.9450 1.9472 407.3431 407.8957 0.0851 -1.0000 -1.0000 3616913 1594053358.50 151.5391 59.9997 32.0000 1.9458 1.9480 407.3707 407.9236 0.0852 -1.0000 -1.0000 3616975 1594053358.60 151.6078 59.9997 32.0000 1.9456 1.9478 407.4790 408.0323 0.0852 -1.0000 -1.0000 3617038 1594053358.70 151.6078 59.9997 32.0000 1.9446 1.9468 407.5694 408.1227 0.0851 -1.0000 -1.0000 3617522 1594053358.80 151.6078 59.9997 32.0000 1.9453 1.9475 407.5769 408.1295 0.0851 -1.0000 -1.0000 3617584 1594053358.90 151.6078 59.9997 32.0000 1.9452 1.9474 407.4970 408.0505 0.0852 -1.0000 -1.0000 3617663 1594053359.00 151.6078 59.9997 32.0000 1.9457 1.9478 407.4341 407.9866 0.0851 -1.0000 -1.0000 3617725 1594053359.10 151.6078 59.9997 32.0000 1.9455 1.9476 407.4632 408.0164 0.0852 -1.0000 -1.0000 3617788 1594053359.20 151.6061 59.9997 32.0000 1.9449 1.9470 407.5646 408.1174 0.0851 -1.0000 -1.0000 3617850 1594053359.30 151.6061 59.9997 32.0000 1.9442 1.9463 407.5505 408.1037 0.0851 -1.0000 -1.0000 3618038 1594053359.40 151.6061 59.9997 32.0000 1.9454 1.9476 407.4684 408.0211 0.0851 -1.0000 -1.0000 3618100 1594053359.50 151.6061 59.9997 32.0000 1.9458 1.9479 407.3926 407.9448 0.0850 -1.0000 -1.0000 3618163 1594053359.60 151.6061 59.9997 32.0000 1.9454 1.9476 407.4226 407.9750 0.0850 -1.0000 -1.0000 3618225 1594053359.70 151.6061 59.9997 32.0000 1.9450 1.9472 407.5719 408.1236 0.0849 -1.0000 -1.0000 3618287 1594053359.80 151.5839 59.9993 32.0000 1.9445 1.9467 407.6001 408.1530 0.0852 -1.0000 -1.0000 3618475 1594053359.90 151.5977 59.9993 32.0000 1.9458 1.9480 407.3846 407.9368 0.0850 -1.0000 -1.0000 3618537 1594053360.00 151.5977 59.9993 32.0000 1.9459 1.9481 407.4115 407.9630 0.0849 -1.0000 -1.0000 3618600 1594053360.10 151.5977 59.9993 32.0000 1.9449 1.9471 407.4520 408.0044 0.0851 -1.0000 -1.0000 3618678 1594053360.20 151.5977 59.9993 32.0000 1.9446 1.9468 407.5993 408.1532 0.0852 -1.0000 -1.0000 3618740 1594053360.30 151.5977 59.9993 32.0000 1.9444 1.9466 407.5250 408.0775 0.0851 -1.0000 -1.0000 3618959 1594053360.40 151.5566 59.9993 32.0000 1.9456 1.9478 407.3763 407.9287 0.0851 -1.0000 -1.0000 3619053 1594053360.50 151.5566 59.9993 32.0000 1.9449 1.9471 407.4287 407.9819 0.0852 -1.0000 -1.0000 3619115 1594053360.60 151.5566 59.9993 32.0000 1.9450 1.9471 407.5299 408.0822 0.0851 -1.0000 -1.0000 3619178 1594053360.70 151.5566 59.9993 32.0000 1.9450 1.9472 407.5508 408.1041 0.0851 -1.0000 -1.0000 3619240 1594053360.80 151.5566 59.9993 32.0000 1.9453 1.9475 407.3902 407.9423 0.0850 -1.0000 -1.0000 3619303 1594053360.90 151.5566 59.9993 32.0000 1.9456 1.9478 407.3723 407.9247 0.0851 -1.0000 -1.0000 3619381 1594053361.00 151.5198 59.9993 32.0000 1.9449 1.9471 407.4167 407.9694 0.0851 -1.0000 -1.0000 3619443 1594053361.10 151.5198 59.9993 32.0000 1.9447 1.9468 407.6001 408.1527 0.0850 -1.0000 -1.0000 3619506 1594053361.20 151.5198 59.9993 32.0000 1.9456 1.9478 407.4557 408.0067 0.0849 -1.0000 -1.0000 3619584 1594053361.30 151.5198 59.9993 32.0000 1.9456 1.9478 407.4303 407.9830 0.0851 -1.0000 -1.0000 3619646 1594053361.40 151.5198 59.9993 32.0000 1.9451 1.9473 407.4232 407.9756 0.0850 -1.0000 -1.0000 3619709 1594053361.50 151.5006 59.9993 32.0000 1.9449 1.9471 407.5592 408.1118 0.0851 -1.0000 -1.0000 3619787 1594053361.60 151.4971 59.9993 32.0000 1.9457 1.9479 407.5385 408.0910 0.0850 -1.0000 -1.0000 3619834 1594053361.70 151.4971 59.9993 32.0000 1.9457 1.9479 407.4979 408.0505 0.0851 -1.0000 -1.0000 3619912 1594053361.80 151.4971 59.9993 32.0000 1.9459 1.9481 407.3806 407.9336 0.0851 -1.0000 -1.0000 3620006 1594053361.90 151.4971 59.9993 32.0000 1.9450 1.9471 407.4373 407.9898 0.0851 -1.0000 -1.0000 3620068 1594053362.00 151.4971 59.9993 32.0000 1.9448 1.9469 407.6300 408.1828 0.0851 -1.0000 -1.0000 3620130 1594053362.10 151.4287 59.9993 32.0000 1.9454 1.9475 407.5560 408.1086 0.0850 -1.0000 -1.0000 3620209 1594053362.20 151.4287 59.9993 32.0000 1.9451 1.9472 407.4658 408.0186 0.0851 -1.0000 -1.0000 3620271 1594053362.30 151.4287 59.9993 32.0000 1.9462 1.9484 407.3715 407.9243 0.0851 -1.0000 -1.0000 3620334 1594053362.40 151.4287 59.9993 32.0000 1.9456 1.9478 407.3920 407.9451 0.0852 -1.0000 -1.0000 3621005 1594053362.50 151.4287 59.9993 32.0000 1.9453 1.9475 407.5197 408.0721 0.0850 -1.0000 -1.0000 3621083 1594053362.60 151.4256 59.9993 32.0000 1.9444 1.9466 407.5063 408.0588 0.0850 -1.0000 -1.0000 3621146 1594053362.70 151.4207 59.9993 32.0000 1.9463 1.9485 407.3338 407.8861 0.0851 -1.0000 -1.0000 3621208 1594053362.80 151.4207 59.9993 32.0000 1.9455 1.9477 407.3724 407.9251 0.0851 -1.0000 -1.0000 3621271 1594053362.90 151.4207 59.9993 32.0000 1.9451 1.9473 407.5391 408.0916 0.0851 -1.0000 -1.0000 3621349 1594053363.00 151.4207 59.9993 32.0000 1.9448 1.9470 407.5778 408.1310 0.0852 -1.0000 -1.0000 3621411 1594053363.10 151.4207 59.9993 32.0000 1.9453 1.9475 407.3606 407.9124 0.0849 -1.0000 -1.0000 3621474 1594053363.20 151.4584 59.9993 32.0000 1.9464 1.9486 407.4752 408.0290 0.0852 -1.0000 -1.0000 3621552 1594053363.30 151.4584 59.9993 32.0000 1.9446 1.9467 407.3294 407.8826 0.0852 -1.0000 -1.0000 3621615 1594053363.40 151.4584 59.9993 32.0000 1.9445 1.9467 407.4618 408.0148 0.0851 -1.0000 -1.0000 3621880 1594053363.50 151.4584 59.9993 32.0000 1.9446 1.9468 407.5705 408.1239 0.0851 -1.0000 -1.0000 3621958 1594053363.60 151.4584 59.9993 32.0000 1.9449 1.9471 407.4967 408.0497 0.0851 -1.0000 -1.0000 3622021 1594053363.70 151.5050 59.9993 32.0000 1.9449 1.9471 407.2917 407.8440 0.0850 -1.0000 -1.0000 3622083 1594053363.80 151.5050 59.9993 32.0000 1.9450 1.9472 407.4455 407.9988 0.0852 -1.0000 -1.0000 3622162 1594053363.90 151.5050 59.9993 32.0000 1.9442 1.9464 407.5788 408.1313 0.0850 -1.0000 -1.0000 3622802 1594053364.00 151.5050 59.9993 32.0000 1.9445 1.9466 407.4797 408.0326 0.0852 -1.0000 -1.0000 3622864 1594053364.10 151.5050 59.9993 32.0000 1.9458 1.9479 407.4087 407.9623 0.0853 -1.0000 -1.0000 3622942 1594053364.20 151.5050 59.9993 32.0000 1.9445 1.9466 407.4064 407.9592 0.0851 -1.0000 -1.0000 3623005 1594053364.30 151.5050 59.9993 32.0000 1.9451 1.9472 407.5618 408.1158 0.0853 -1.0000 -1.0000 3623067 1594053364.40 151.5050 59.9993 32.0000 1.9442 1.9464 407.5744 408.1276 0.0851 -1.0000 -1.0000 3623130 1594053364.50 151.5050 59.9993 32.0000 1.9450 1.9472 407.5185 408.0724 0.0852 -1.0000 -1.0000 3623192 1594053364.60 151.5050 59.9993 32.0000 1.9447 1.9469 407.3210 407.8738 0.0852 -1.0000 -1.0000 3623270 1594053364.70 151.5050 59.9993 32.0000 1.9448 1.9470 407.4277 407.9803 0.0850 -1.0000 -1.0000 3623333 1594053364.80 151.5168 59.9988 32.0000 1.9448 1.9470 407.5308 408.0843 0.0852 -1.0000 -1.0000 3623395 1594053364.90 151.5168 59.9988 32.0000 1.9441 1.9462 407.4881 408.0413 0.0852 -1.0000 -1.0000 3623489 1594053365.00 151.5168 59.9988 32.0000 1.9440 1.9461 407.3806 407.9333 0.0851 -1.0000 -1.0000 3623552 1594053365.10 151.5168 59.9988 32.0000 1.9447 1.9469 407.2675 407.8203 0.0852 -1.0000 -1.0000 3623614 1594053365.20 151.5168 59.9988 32.0000 1.9445 1.9466 407.3611 407.9142 0.0852 -1.0000 -1.0000 3623677 1594053365.30 151.5168 59.9988 32.0000 1.9437 1.9459 407.4734 408.0266 0.0851 -1.0000 -1.0000 3623739 1594053365.40 151.5499 59.9988 32.0000 1.9440 1.9462 407.5583 408.1119 0.0852 -1.0000 -1.0000 3623974 1594053365.50 151.5499 59.9988 32.0000 1.9443 1.9465 407.5766 408.1299 0.0852 -1.0000 -1.0000 3624036 1594053365.60 151.5499 59.9988 32.0000 1.9443 1.9465 407.4583 408.0109 0.0850 -1.0000 -1.0000 3624098 1594053365.70 151.5499 59.9988 32.0000 1.9454 1.9476 407.3021 407.8547 0.0851 -1.0000 -1.0000 3624176 1594053365.80 151.5499 59.9988 32.0000 1.9447 1.9469 407.3884 407.9415 0.0851 -1.0000 -1.0000 3624239 1594053365.90 151.5499 59.9988 32.0000 1.9441 1.9463 407.4662 408.0192 0.0851 -1.0000 -1.0000 3624301 1594053366.00 151.5499 59.9988 32.0000 1.9438 1.9459 407.4998 408.0525 0.0851 -1.0000 -1.0000 3624989 1594053366.10 151.5499 59.9988 32.0000 1.9449 1.9470 407.4240 407.9770 0.0852 -1.0000 -1.0000 3625067 1594053366.20 151.5499 59.9988 32.0000 1.9449 1.9471 407.3223 407.8756 0.0852 -1.0000 -1.0000 3625129 1594053366.30 151.5499 59.9988 32.0000 1.9452 1.9474 407.2921 407.8451 0.0852 -1.0000 -1.0000 3625192 1594053366.40 151.5499 59.9988 32.0000 1.9448 1.9470 407.4496 408.0030 0.0852 -1.0000 -1.0000 3625270 1594053366.50 151.5499 59.9988 32.0000 1.9437 1.9459 407.5270 408.0807 0.0853 -1.0000 -1.0000 3625332 1594053366.60 151.5691 59.9988 32.0000 1.9450 1.9471 407.4749 408.0277 0.0851 -1.0000 -1.0000 3625395 1594053366.70 151.5708 59.9988 32.0000 1.9449 1.9471 407.4429 407.9953 0.0851 -1.0000 -1.0000 3625457 1594053366.80 151.5708 59.9988 32.0000 1.9441 1.9462 407.4220 407.9742 0.0850 -1.0000 -1.0000 3625520 1594053366.90 151.5708 59.9988 32.0000 1.9444 1.9466 407.4845 408.0376 0.0852 -1.0000 -1.0000 3625598 1594053367.00 151.5708 59.9988 32.0000 1.9452 1.9473 407.5913 408.1443 0.0851 -1.0000 -1.0000 3625661 1594053367.10 151.5708 59.9988 32.0000 1.9437 1.9459 407.5372 408.0908 0.0852 -1.0000 -1.0000 3625723 1594053367.20 151.4949 59.9988 32.0000 1.9448 1.9470 407.3931 407.9463 0.0852 -1.0000 -1.0000 3625801 1594053367.30 151.4949 59.9988 32.0000 1.9449 1.9471 407.5005 408.0534 0.0851 -1.0000 -1.0000 3625848 1594053367.40 151.4949 59.9988 32.0000 1.9448 1.9470 407.5847 408.1376 0.0851 -1.0000 -1.0000 3625926 1594053367.50 151.4949 59.9988 32.0000 1.9446 1.9468 407.5449 408.0985 0.0853 -1.0000 -1.0000 3626535 1594053367.60 151.4949 59.9988 32.0000 1.9454 1.9475 407.4026 407.9559 0.0852 -1.0000 -1.0000 3626598 1594053367.70 151.4742 59.9988 32.0000 1.9455 1.9477 407.2499 407.8025 0.0852 -1.0000 -1.0000 3626660 1594053367.80 151.4504 59.9988 32.0000 1.9440 1.9462 407.4461 408.0002 0.0853 -1.0000 -1.0000 3626723 1594053367.90 151.4504 59.9988 32.0000 1.9438 1.9460 407.5066 408.0591 0.0850 -1.0000 -1.0000 3626785 1594053368.00 151.4504 59.9988 32.0000 1.9453 1.9475 407.5010 408.0535 0.0851 -1.0000 -1.0000 3626848 1594053368.10 151.4504 59.9988 32.0000 1.9450 1.9471 407.3789 407.9324 0.0852 -1.0000 -1.0000 3626926 1594053368.20 151.4504 59.9988 32.0000 1.9452 1.9474 407.3419 407.8939 0.0850 -1.0000 -1.0000 3626988 1594053368.30 151.4504 59.9988 32.0000 1.9449 1.9470 407.3653 407.9172 0.0850 -1.0000 -1.0000 3627051 1594053368.40 151.4654 59.9988 32.0000 1.9449 1.9471 407.5901 408.1424 0.0851 -1.0000 -1.0000 3627129 1594053368.50 151.4654 59.9988 32.0000 1.9451 1.9472 407.5034 408.0568 0.0852 -1.0000 -1.0000 3627519 1594053368.60 151.4654 59.9988 32.0000 1.9448 1.9470 407.3429 407.8969 0.0853 -1.0000 -1.0000 3627597 1594053368.70 151.4654 59.9988 32.0000 1.9451 1.9473 407.3219 407.8751 0.0852 -1.0000 -1.0000 3627660 1594053368.80 151.4654 59.9988 32.0000 1.9447 1.9468 407.5492 408.1024 0.0852 -1.0000 -1.0000 3627723 1594053368.90 151.4963 59.9988 32.0000 1.9444 1.9466 407.5723 408.1251 0.0851 -1.0000 -1.0000 3627801 1594053369.00 151.5036 59.9988 32.0000 1.9439 1.9461 407.6552 408.2082 0.0852 -1.0000 -1.0000 3627863 1594053369.10 151.5036 59.9988 32.0000 1.9452 1.9473 407.4765 408.0301 0.0852 -1.0000 -1.0000 3627926 1594053369.20 151.5036 59.9988 32.0000 1.9459 1.9481 407.3118 407.8650 0.0851 -1.0000 -1.0000 3628004 1594053369.30 151.5036 59.9988 32.0000 1.9449 1.9471 407.3428 407.8952 0.0851 -1.0000 -1.0000 3628066 1594053369.40 151.5036 59.9988 32.0000 1.9451 1.9473 407.4132 407.9658 0.0851 -1.0000 -1.0000 3628129 1594053369.50 151.5036 59.9988 32.0000 1.9450 1.9472 407.5549 408.1075 0.0851 -1.0000 -1.0000 3628191 1594053369.60 151.5090 59.9992 32.0000 1.9449 1.9470 407.3832 407.9366 0.0852 -1.0000 -1.0000 3628269 1594053369.70 151.5090 59.9992 32.0000 1.9458 1.9479 407.3190 407.8713 0.0851 -1.0000 -1.0000 3628316 1594053369.80 151.5090 59.9992 32.0000 1.9451 1.9473 407.4388 407.9915 0.0851 -1.0000 -1.0000 3628394 1594053369.90 151.5090 59.9992 32.0000 1.9449 1.9470 407.5785 408.1319 0.0852 -1.0000 -1.0000 3628473 1594053370.00 151.5090 59.9992 32.0000 1.9445 1.9467 407.6074 408.1602 0.0850 -1.0000 -1.0000 3628535 1594053370.10 151.5090 59.9992 32.0000 1.9455 1.9476 407.5346 408.0870 0.0850 -1.0000 -1.0000 3628597 1594053370.20 151.5090 59.9992 32.0000 1.9460 1.9482 407.4643 408.0172 0.0851 -1.0000 -1.0000 3628660 1594053370.30 151.6007 59.9992 32.0000 1.9453 1.9474 407.3305 407.8833 0.0852 -1.0000 -1.0000 3628753 1594053370.40 151.6007 59.9992 32.0000 1.9450 1.9472 407.4460 407.9991 0.0851 -1.0000 -1.0000 3628832 1594053370.50 151.6007 59.9992 32.0000 1.9452 1.9474 407.5531 408.1057 0.0851 -1.0000 -1.0000 3628894 1594053370.60 151.6007 59.9992 32.0000 1.9453 1.9475 407.4849 408.0374 0.0851 -1.0000 -1.0000 3628972 1594053370.70 151.6007 59.9992 32.0000 1.9460 1.9482 407.3786 407.9309 0.0850 -1.0000 -1.0000 3629035 1594053370.80 151.6007 59.9992 32.0000 1.9461 1.9483 407.4016 407.9543 0.0851 -1.0000 -1.0000 3629097 1594053370.90 151.6007 59.9992 32.0000 1.9458 1.9479 407.4164 407.9697 0.0852 -1.0000 -1.0000 3629175 1594053371.00 151.6007 59.9992 32.0000 1.9449 1.9471 407.6031 408.1555 0.0850 -1.0000 -1.0000 3629238 1594053371.10 151.6007 59.9992 32.0000 1.9450 1.9471 407.6024 408.1545 0.0850 -1.0000 -1.0000 3629816 1594053371.20 151.6007 59.9992 32.0000 1.9455 1.9477 407.5080 408.0605 0.0851 -1.0000 -1.0000 3629894 1594053371.30 151.6007 59.9992 32.0000 1.9455 1.9477 407.4318 407.9837 0.0850 -1.0000 -1.0000 3629957 1594053371.40 151.5814 59.9992 32.0000 1.9457 1.9478 407.3884 407.9412 0.0851 -1.0000 -1.0000 3630019 1594053371.50 151.5814 59.9992 32.0000 1.9454 1.9475 407.4706 408.0233 0.0851 -1.0000 -1.0000 3630097 1594053371.60 151.5814 59.9992 32.0000 1.9445 1.9466 407.5396 408.0929 0.0851 -1.0000 -1.0000 3630269 1594053371.70 151.5814 59.9992 32.0000 1.9440 1.9462 407.4652 408.0167 0.0849 -1.0000 -1.0000 3630332 1594053371.80 151.5814 59.9992 32.0000 1.9448 1.9469 407.3224 407.8743 0.0851 -1.0000 -1.0000 3630409 1594053371.90 151.5814 59.9992 32.0000 1.9455 1.9477 407.3760 407.9277 0.0850 -1.0000 -1.0000 3630472 1594053372.00 151.5892 59.9992 32.0000 1.9452 1.9473 407.3762 407.9289 0.0851 -1.0000 -1.0000 3630534 1594053372.10 151.5897 59.9992 32.0000 1.9449 1.9470 407.4444 407.9968 0.0851 -1.0000 -1.0000 3630612 1594053372.20 151.5897 59.9992 32.0000 1.9451 1.9472 407.5012 408.0528 0.0849 -1.0000 -1.0000 3630675 1594053372.30 151.5897 59.9992 32.0000 1.9452 1.9474 407.5075 408.0612 0.0853 -1.0000 -1.0000 3630737 1594053372.40 151.5897 59.9992 32.0000 1.9455 1.9476 407.3883 407.9422 0.0853 -1.0000 -1.0000 3630815 1594053372.50 151.5644 59.9992 32.0000 1.9460 1.9482 407.3223 407.8750 0.0851 -1.0000 -1.0000 3630878 1594053372.60 151.4714 59.9992 32.0000 1.9453 1.9475 407.3794 407.9321 0.0850 -1.0000 -1.0000 3630941 1594053372.70 151.4714 59.9992 32.0000 1.9437 1.9459 407.4460 407.9976 0.0849 -1.0000 -1.0000 3631003 1594053372.80 151.4714 59.9992 32.0000 1.9441 1.9462 407.5830 408.1366 0.0852 -1.0000 -1.0000 3631065 1594053372.90 151.4714 59.9992 32.0000 1.9447 1.9468 407.3006 407.8529 0.0851 -1.0000 -1.0000 3631144 1594053373.00 151.4714 59.9992 32.0000 1.9448 1.9470 407.2767 407.8298 0.0852 -1.0000 -1.0000 3631206 1594053373.10 151.4714 59.9992 32.0000 1.9444 1.9466 407.3766 407.9298 0.0852 -1.0000 -1.0000 3631268 1594053373.20 151.4714 59.9992 32.0000 1.9443 1.9464 407.4522 408.0047 0.0851 -1.0000 -1.0000 3631768 1594053373.30 151.4714 59.9992 32.0000 1.9437 1.9458 407.5277 408.0802 0.0850 -1.0000 -1.0000 3631831 1594053373.40 151.4714 59.9992 32.0000 1.9443 1.9465 407.4642 408.0156 0.0849 -1.0000 -1.0000 3631893 1594053373.50 151.4714 59.9992 32.0000 1.9452 1.9474 407.4183 407.9712 0.0851 -1.0000 -1.0000 3631956 1594053373.60 151.4662 59.9992 32.0000 1.9451 1.9473 407.3392 407.8916 0.0850 -1.0000 -1.0000 3632018 1594053373.70 151.4597 59.9992 32.0000 1.9447 1.9469 407.3649 407.9178 0.0851 -1.0000 -1.0000 3632425 1594053373.80 151.4597 59.9992 32.0000 1.9448 1.9470 407.4321 407.9844 0.0851 -1.0000 -1.0000 3632503 1594053373.90 151.4597 59.9992 32.0000 1.9445 1.9467 407.5496 408.1019 0.0850 -1.0000 -1.0000 3632565 1594053374.00 151.4597 59.9992 32.0000 1.9454 1.9476 407.3702 407.9234 0.0852 -1.0000 -1.0000 3632628 1594053374.10 151.4597 59.9992 32.0000 1.9456 1.9478 407.3649 407.9179 0.0851 -1.0000 -1.0000 3632706 1594053374.20 151.4597 59.9992 32.0000 1.9448 1.9470 407.4039 407.9561 0.0850 -1.0000 -1.0000 3632768 1594053374.30 151.4260 59.9992 32.0000 1.9441 1.9463 407.5158 408.0682 0.0851 -1.0000 -1.0000 3632831 1594053374.40 151.4260 59.9992 32.0000 1.9442 1.9464 407.6249 408.1785 0.0851 -1.0000 -1.0000 3632893 1594053374.50 151.4260 59.9992 32.0000 1.9458 1.9480 407.3538 407.9059 0.0850 -1.0000 -1.0000 3632956 1594053374.60 151.4260 59.9992 32.0000 1.9449 1.9471 407.3586 407.9110 0.0851 -1.0000 -1.0000 3633034 1594053374.70 151.4260 59.9992 32.0000 1.9451 1.9473 407.3512 407.9037 0.0851 -1.0000 -1.0000 3633096 1594053374.80 151.4458 59.9992 32.0000 1.9438 1.9460 407.5046 408.0569 0.0850 -1.0000 -1.0000 3633159 1594053374.90 151.4778 59.9991 32.0000 1.9445 1.9467 407.5956 408.1483 0.0851 -1.0000 -1.0000 3633237 1594053375.00 151.4778 59.9991 32.0000 1.9451 1.9473 407.5343 408.0874 0.0852 -1.0000 -1.0000 3633284 1594053375.10 151.4778 59.9991 32.0000 1.9455 1.9477 407.4797 408.0331 0.0851 -1.0000 -1.0000 3633346 1594053375.20 151.4778 59.9991 32.0000 1.9450 1.9472 407.4537 408.0062 0.0850 -1.0000 -1.0000 3633752 1594053375.30 151.4778 59.9991 32.0000 1.9441 1.9463 407.3911 407.9442 0.0851 -1.0000 -1.0000 3633815 1594053375.40 151.4176 59.9991 32.0000 1.9447 1.9468 407.5147 408.0678 0.0852 -1.0000 -1.0000 3633878 1594053375.50 151.4176 59.9991 32.0000 1.9446 1.9468 407.5857 408.1386 0.0851 -1.0000 -1.0000 3633940 1594053375.60 151.4176 59.9991 32.0000 1.9444 1.9466 407.5404 408.0935 0.0851 -1.0000 -1.0000 3634002 1594053375.70 151.4176 59.9991 32.0000 1.9452 1.9474 407.4456 407.9986 0.0852 -1.0000 -1.0000 3634065 1594053375.80 151.4176 59.9991 32.0000 1.9446 1.9467 407.3723 407.9241 0.0850 -1.0000 -1.0000 3634143 1594053375.90 151.4176 59.9991 32.0000 1.9452 1.9474 407.4279 407.9801 0.0851 -1.0000 -1.0000 3634205 1594053376.00 151.3999 59.9991 32.0000 1.9446 1.9468 407.4564 408.0089 0.0850 -1.0000 -1.0000 3634268 1594053376.10 151.3999 59.9991 32.0000 1.9449 1.9471 407.4915 408.0443 0.0851 -1.0000 -1.0000 3634346 1594053376.20 151.3999 59.9991 32.0000 1.9438 1.9459 407.5280 408.0806 0.0850 -1.0000 -1.0000 3634518 1594053376.30 151.3999 59.9991 32.0000 1.9455 1.9477 407.3776 407.9299 0.0851 -1.0000 -1.0000 3634580 1594053376.40 151.3999 59.9991 32.0000 1.9449 1.9471 407.2571 407.8101 0.0851 -1.0000 -1.0000 3634658 1594053376.50 151.3999 59.9991 32.0000 1.9450 1.9472 407.4008 407.9531 0.0851 -1.0000 -1.0000 3634721 1594053376.60 151.4879 59.9991 32.0000 1.9443 1.9464 407.4534 408.0062 0.0851 -1.0000 -1.0000 3634799 1594053376.70 151.4879 59.9991 32.0000 1.9441 1.9463 407.6075 408.1605 0.0851 -1.0000 -1.0000 3634861 1594053376.80 151.4879 59.9991 32.0000 1.9442 1.9464 407.5759 408.1289 0.0852 -1.0000 -1.0000 3635096 1594053376.90 151.4879 59.9991 32.0000 1.9449 1.9471 407.5010 408.0548 0.0852 -1.0000 -1.0000 3635174 1594053377.00 151.4879 59.9991 32.0000 1.9448 1.9470 407.3572 407.9098 0.0851 -1.0000 -1.0000 3635236 1594053377.10 151.4879 59.9991 32.0000 1.9446 1.9468 407.2950 407.8477 0.0851 -1.0000 -1.0000 3635299 1594053377.20 151.4796 59.9991 32.0000 1.9444 1.9466 407.3905 407.9426 0.0850 -1.0000 -1.0000 3635377 1594053377.30 151.4796 59.9991 32.0000 1.9441 1.9463 407.4554 408.0088 0.0852 -1.0000 -1.0000 3636252 1594053377.40 151.4796 59.9991 32.0000 1.9450 1.9472 407.3066 407.8601 0.0852 -1.0000 -1.0000 3636314 1594053377.50 151.4796 59.9991 32.0000 1.9456 1.9477 407.3109 407.8640 0.0852 -1.0000 -1.0000 3636393 1594053377.60 151.4796 59.9991 32.0000 1.9448 1.9470 407.3461 407.8993 0.0852 -1.0000 -1.0000 3636455 1594053377.70 151.4796 59.9991 32.0000 1.9442 1.9464 407.5962 408.1498 0.0851 -1.0000 -1.0000 3636517 1594053377.80 151.5411 59.9991 32.0000 1.9441 1.9462 407.5414 408.0948 0.0852 -1.0000 -1.0000 3636595 1594053377.90 151.5411 59.9991 32.0000 1.9442 1.9464 407.3832 407.9352 0.0851 -1.0000 -1.0000 3636658 1594053378.00 151.5411 59.9991 32.0000 1.9450 1.9471 407.3576 407.9107 0.0851 -1.0000 -1.0000 3636720 1594053378.10 151.5411 59.9991 32.0000 1.9451 1.9473 407.3513 407.9031 0.0850 -1.0000 -1.0000 3636798 1594053378.20 151.5411 59.9991 32.0000 1.9446 1.9467 407.4278 407.9806 0.0852 -1.0000 -1.0000 3636861 1594053378.30 151.5681 59.9991 32.0000 1.9449 1.9470 407.5110 408.0642 0.0851 -1.0000 -1.0000 3636923 1594053378.40 151.5681 59.9991 32.0000 1.9442 1.9464 407.5368 408.0890 0.0850 -1.0000 -1.0000 3637002 1594053378.50 151.5681 59.9991 32.0000 1.9450 1.9471 407.3333 407.8859 0.0851 -1.0000 -1.0000 3637064 1594053378.60 151.5681 59.9991 32.0000 1.9454 1.9476 407.3361 407.8886 0.0850 -1.0000 -1.0000 3637126 1594053378.70 151.5681 59.9991 32.0000 1.9443 1.9464 407.3582 407.9102 0.0850 -1.0000 -1.0000 3637189 1594053378.80 151.5681 59.9991 32.0000 1.9443 1.9464 407.5418 408.0942 0.0850 -1.0000 -1.0000 3637251 1594053378.90 151.5427 59.9991 32.0000 1.9444 1.9466 407.5008 408.0529 0.0850 -1.0000 -1.0000 3637330 1594053379.00 151.5427 59.9991 32.0000 1.9448 1.9469 407.3498 407.9033 0.0853 -1.0000 -1.0000 3637392 1594053379.10 151.5427 59.9991 32.0000 1.9456 1.9478 407.3041 407.8577 0.0852 -1.0000 -1.0000 3637455 1594053379.20 151.5427 59.9991 32.0000 1.9451 1.9472 407.3201 407.8726 0.0851 -1.0000 -1.0000 3637517 1594053379.30 151.5427 59.9991 32.0000 1.9447 1.9469 407.5111 408.0642 0.0852 -1.0000 -1.0000 3637751 1594053379.40 151.5427 59.9991 32.0000 1.9441 1.9463 407.4959 408.0489 0.0851 -1.0000 -1.0000 3637814 1594053379.50 151.5192 59.9991 32.0000 1.9451 1.9473 407.3761 407.9295 0.0853 -1.0000 -1.0000 3637892 1594053379.60 151.5152 59.9991 32.0000 1.9450 1.9472 407.4236 407.9776 0.0853 -1.0000 -1.0000 3637954 1594053379.70 151.5152 59.9991 32.0000 1.9440 1.9462 407.5172 408.0713 0.0853 -1.0000 -1.0000 3638001 1594053379.80 151.5152 59.9991 32.0000 1.9445 1.9467 407.5231 408.0749 0.0850 -1.0000 -1.0000 3638251 1594053379.90 151.5152 59.9991 32.0000 1.9444 1.9466 407.4203 407.9731 0.0851 -1.0000 -1.0000 3638314 1594053380.00 151.5152 59.9991 32.0000 1.9454 1.9476 407.3552 407.9082 0.0852 -1.0000 -1.0000 3638377 1594053380.10 151.4773 59.9990 32.0000 1.9453 1.9474 407.2684 407.8212 0.0851 -1.0000 -1.0000 3638439 1594053380.20 151.4773 59.9990 32.0000 1.9447 1.9469 407.4031 407.9555 0.0850 -1.0000 -1.0000 3638501 1594053380.30 151.4773 59.9990 32.0000 1.9444 1.9466 407.4899 408.0438 0.0854 -1.0000 -1.0000 3638782 1594053380.40 151.4773 59.9990 32.0000 1.9446 1.9468 407.4505 408.0038 0.0851 -1.0000 -1.0000 3638861 1594053380.50 151.4773 59.9990 32.0000 1.9461 1.9483 407.3337 407.8862 0.0851 -1.0000 -1.0000 3638923 1594053380.60 151.4773 59.9990 32.0000 1.9454 1.9475 407.2874 407.8393 0.0850 -1.0000 -1.0000 3638985 1594053380.70 151.4719 59.9990 32.0000 1.9458 1.9479 407.3505 407.9030 0.0851 -1.0000 -1.0000 3639048 1594053380.80 151.4380 59.9990 32.0000 1.9440 1.9462 407.5561 408.1091 0.0851 -1.0000 -1.0000 3639110 1594053380.90 151.4380 59.9990 32.0000 1.9445 1.9467 407.5840 408.1363 0.0850 -1.0000 -1.0000 3639501 1594053381.00 151.4380 59.9990 32.0000 1.9443 1.9465 407.5275 408.0811 0.0852 -1.0000 -1.0000 3639563 1594053381.10 151.4380 59.9990 32.0000 1.9451 1.9473 407.3685 407.9206 0.0849 -1.0000 -1.0000 3639626 1594053381.20 151.4380 59.9990 32.0000 1.9460 1.9482 407.2819 407.8336 0.0850 -1.0000 -1.0000 3639704 1594053381.30 151.3912 59.9990 32.0000 1.9446 1.9468 407.4194 407.9719 0.0850 -1.0000 -1.0000 3639766 1594053381.40 151.3912 59.9990 32.0000 1.9447 1.9469 407.4350 407.9871 0.0851 -1.0000 -1.0000 3640016 1594053381.50 151.3912 59.9990 32.0000 1.9442 1.9464 407.4907 408.0437 0.0851 -1.0000 -1.0000 3640095 1594053381.60 151.3912 59.9990 32.0000 1.9449 1.9471 407.4475 408.0004 0.0851 -1.0000 -1.0000 3640157 1594053381.70 151.3912 59.9990 32.0000 1.9456 1.9478 407.3302 407.8826 0.0851 -1.0000 -1.0000 3640220 1594053381.80 151.4424 59.9990 32.0000 1.9451 1.9473 407.3480 407.9014 0.0852 -1.0000 -1.0000 3640282 1594053381.90 151.4520 59.9990 32.0000 1.9444 1.9466 407.6063 408.1590 0.0850 -1.0000 -1.0000 3640516 1594053382.00 151.4520 59.9990 32.0000 1.9450 1.9472 407.3941 407.9463 0.0851 -1.0000 -1.0000 3640579 1594053382.10 151.4520 59.9990 32.0000 1.9450 1.9471 407.3243 407.8776 0.0852 -1.0000 -1.0000 3640657 1594053382.20 151.4520 59.9990 32.0000 1.9453 1.9475 407.3420 407.8942 0.0850 -1.0000 -1.0000 3640719 1594053382.30 151.4520 59.9990 32.0000 1.9444 1.9466 407.4634 408.0168 0.0852 -1.0000 -1.0000 3640766 1594053382.40 151.4711 59.9990 32.0000 1.9440 1.9461 407.5207 408.0735 0.0851 -1.0000 -1.0000 3641016 1594053382.50 151.4711 59.9990 32.0000 1.9447 1.9469 407.5241 408.0772 0.0851 -1.0000 -1.0000 3641079 1594053382.60 151.4711 59.9990 32.0000 1.9455 1.9477 407.5442 408.0973 0.0851 -1.0000 -1.0000 3641141 1594053382.70 151.4711 59.9990 32.0000 1.9456 1.9477 407.3546 407.9078 0.0852 -1.0000 -1.0000 3641204 1594053382.80 151.4711 59.9990 32.0000 1.9456 1.9478 407.4067 407.9592 0.0852 -1.0000 -1.0000 3641266 1594053382.90 151.4620 59.9990 32.0000 1.9449 1.9471 407.3033 407.8580 0.0854 -1.0000 -1.0000 3641344 1594053383.00 151.4547 59.9990 32.0000 1.9453 1.9475 407.4903 408.0441 0.0852 -1.0000 -1.0000 3641407 1594053383.10 151.4547 59.9990 32.0000 1.9446 1.9467 407.5537 408.1068 0.0851 -1.0000 -1.0000 3641469 1594053383.20 151.4547 59.9990 32.0000 1.9445 1.9467 407.4823 408.0357 0.0852 -1.0000 -1.0000 3641547 1594053383.30 151.4547 59.9990 32.0000 1.9446 1.9468 407.3525 407.9051 0.0850 -1.0000 -1.0000 3641610 1594053383.40 151.4547 59.9990 32.0000 1.9456 1.9478 407.2903 407.8420 0.0850 -1.0000 -1.0000 3642297 1594053383.50 151.4547 59.9990 32.0000 1.9455 1.9477 407.3241 407.8768 0.0851 -1.0000 -1.0000 3642360 1594053383.60 151.4617 59.9990 32.0000 1.9450 1.9472 407.4535 408.0067 0.0852 -1.0000 -1.0000 3642422 1594053383.70 151.4617 59.9990 32.0000 1.9448 1.9470 407.6114 408.1642 0.0851 -1.0000 -1.0000 3642656 1594053383.80 151.4617 59.9990 32.0000 1.9451 1.9473 407.5279 408.0806 0.0850 -1.0000 -1.0000 3642735 1594053383.90 151.4617 59.9990 32.0000 1.9453 1.9474 407.4619 408.0144 0.0851 -1.0000 -1.0000 3642797 1594053384.00 151.4617 59.9990 32.0000 1.9462 1.9484 407.3783 407.9306 0.0851 -1.0000 -1.0000 3642860 1594053384.10 151.5387 59.9990 32.0000 1.9453 1.9475 407.4657 408.0185 0.0851 -1.0000 -1.0000 3642922 1594053384.20 151.5387 59.9990 32.0000 1.9445 1.9467 407.6089 408.1613 0.0850 -1.0000 -1.0000 3642985 1594053384.30 151.5387 59.9990 32.0000 1.9447 1.9469 407.5145 408.0678 0.0852 -1.0000 -1.0000 3643047 1594053384.40 151.5387 59.9990 32.0000 1.9453 1.9475 407.4636 408.0169 0.0851 -1.0000 -1.0000 3643125 1594053384.50 151.5387 59.9990 32.0000 1.9450 1.9471 407.4142 407.9662 0.0850 -1.0000 -1.0000 3643188 1594053384.60 151.5018 59.9993 32.0000 1.9454 1.9476 407.5643 408.1171 0.0851 -1.0000 -1.0000 3643266 1594053384.70 151.4711 59.9996 32.0000 1.9454 1.9476 407.5921 408.1447 0.0850 -1.0000 -1.0000 3643328 1594053384.80 151.4711 59.9996 32.0000 1.9438 1.9459 407.5998 408.1521 0.0850 -1.0000 -1.0000 3643391 1594053384.90 151.4711 59.9996 32.0000 1.9444 1.9465 407.4441 407.9966 0.0851 -1.0000 -1.0000 3643516 1594053385.00 151.4711 59.9996 32.0000 1.9446 1.9468 407.3034 407.8552 0.0850 -1.0000 -1.0000 3643578 1594053385.10 151.4711 59.9996 32.0000 1.9455 1.9476 407.4238 407.9764 0.0851 -1.0000 -1.0000 3643641 1594053385.20 151.5378 59.9996 32.0000 1.9451 1.9473 407.4583 408.0119 0.0852 -1.0000 -1.0000 3643719 1594053385.30 151.5378 59.9996 32.0000 1.9451 1.9472 407.5221 408.0750 0.0851 -1.0000 -1.0000 3643781 1594053385.40 151.5378 59.9996 32.0000 1.9450 1.9471 407.4543 408.0075 0.0851 -1.0000 -1.0000 3644063 1594053385.50 151.5378 59.9996 32.0000 1.9448 1.9470 407.3274 407.8804 0.0852 -1.0000 -1.0000 3644125 1594053385.60 151.5378 59.9996 32.0000 1.9457 1.9479 407.3248 407.8776 0.0851 -1.0000 -1.0000 3644188 1594053385.70 151.5378 59.9996 32.0000 1.9445 1.9467 407.4871 408.0401 0.0851 -1.0000 -1.0000 3644250 1594053385.80 151.5378 59.9996 32.0000 1.9445 1.9467 407.5723 408.1251 0.0851 -1.0000 -1.0000 3644328 1594053385.90 151.5378 59.9996 32.0000 1.9442 1.9464 407.6020 408.1547 0.0850 -1.0000 -1.0000 3644750 1594053386.00 151.5378 59.9996 32.0000 1.9460 1.9481 407.3947 407.9465 0.0850 -1.0000 -1.0000 3644812 1594053386.10 151.5378 59.9996 32.0000 1.9449 1.9470 407.2368 407.7878 0.0849 -1.0000 -1.0000 3644890 1594053386.20 151.5378 59.9996 32.0000 1.9444 1.9466 407.4054 407.9573 0.0850 -1.0000 -1.0000 3644953 1594053386.30 151.5507 59.9996 32.0000 1.9434 1.9456 407.5032 408.0561 0.0851 -1.0000 -1.0000 3645015 1594053386.40 151.5507 59.9996 32.0000 1.9441 1.9463 407.4516 408.0053 0.0853 -1.0000 -1.0000 3645093 1594053386.50 151.5507 59.9996 32.0000 1.9446 1.9467 407.3133 407.8663 0.0852 -1.0000 -1.0000 3645218 1594053386.60 151.5507 59.9996 32.0000 1.9445 1.9467 407.2683 407.8214 0.0852 -1.0000 -1.0000 3645296 1594053386.70 151.5507 59.9996 32.0000 1.9447 1.9469 407.3720 407.9253 0.0852 -1.0000 -1.0000 3645359 1594053386.80 151.5507 59.9996 32.0000 1.9446 1.9468 407.5890 408.1407 0.0850 -1.0000 -1.0000 3645421 1594053386.90 151.5507 59.9996 32.0000 1.9443 1.9465 407.4804 408.0326 0.0850 -1.0000 -1.0000 3645500 1594053387.00 151.5361 59.9996 32.0000 1.9449 1.9470 407.4377 407.9901 0.0851 -1.0000 -1.0000 3645625 1594053387.10 151.5361 59.9996 32.0000 1.9450 1.9472 407.3103 407.8629 0.0851 -1.0000 -1.0000 3645687 1594053387.20 151.5361 59.9996 32.0000 1.9446 1.9468 407.3952 407.9479 0.0851 -1.0000 -1.0000 3645765 1594053387.30 151.5361 59.9996 32.0000 1.9443 1.9465 407.4685 408.0214 0.0851 -1.0000 -1.0000 3645828 1594053387.40 151.5361 59.9996 32.0000 1.9440 1.9462 407.4571 408.0098 0.0851 -1.0000 -1.0000 3645890 1594053387.50 151.5332 59.9996 32.0000 1.9447 1.9469 407.5789 408.1320 0.0851 -1.0000 -1.0000 3646827 1594053387.60 151.4968 59.9996 32.0000 1.9448 1.9470 407.3664 407.9194 0.0852 -1.0000 -1.0000 3646905 1594053387.70 151.4968 59.9996 32.0000 1.9454 1.9476 407.2876 407.8406 0.0851 -1.0000 -1.0000 3646968 1594053387.80 151.4968 59.9996 32.0000 1.9448 1.9470 407.4250 407.9771 0.0849 -1.0000 -1.0000 3647030 1594053387.90 151.4968 59.9996 32.0000 1.9442 1.9464 407.4879 408.0401 0.0851 -1.0000 -1.0000 3647093 1594053388.00 151.4968 59.9996 32.0000 1.9444 1.9466 407.4446 407.9972 0.0851 -1.0000 -1.0000 3647155 1594053388.10 151.4989 59.9996 32.0000 1.9456 1.9478 407.3564 407.9089 0.0851 -1.0000 -1.0000 3647234 1594053388.20 151.4995 59.9996 32.0000 1.9459 1.9480 407.2843 407.8374 0.0852 -1.0000 -1.0000 3647296 1594053388.30 151.4995 59.9996 32.0000 1.9447 1.9469 407.4799 408.0327 0.0851 -1.0000 -1.0000 3647359 1594053388.40 151.4995 59.9996 32.0000 1.9447 1.9468 407.4933 408.0469 0.0852 -1.0000 -1.0000 3647421 1594053388.50 151.4995 59.9996 32.0000 1.9447 1.9469 407.5988 408.1512 0.0849 -1.0000 -1.0000 3647499 1594053388.60 151.4995 59.9996 32.0000 1.9448 1.9470 407.5975 408.1503 0.0850 -1.0000 -1.0000 3647562 1594053388.70 151.5634 59.9996 32.0000 1.9449 1.9471 407.2874 407.8389 0.0850 -1.0000 -1.0000 3647624 1594053388.80 151.5634 59.9996 32.0000 1.9452 1.9474 407.5054 408.0582 0.0851 -1.0000 -1.0000 3647687 1594053388.90 151.5634 59.9996 32.0000 1.9449 1.9471 407.6136 408.1669 0.0852 -1.0000 -1.0000 3647765 1594053389.00 151.5634 59.9996 32.0000 1.9450 1.9472 407.6339 408.1873 0.0851 -1.0000 -1.0000 3648093 1594053389.10 151.5634 59.9996 32.0000 1.9450 1.9472 407.4662 408.0187 0.0850 -1.0000 -1.0000 3648155 1594053389.20 151.4872 59.9996 32.0000 1.9454 1.9476 407.3399 407.8926 0.0852 -1.0000 -1.0000 3648218 1594053389.30 151.4872 59.9996 32.0000 1.9456 1.9478 407.3464 407.8993 0.0851 -1.0000 -1.0000 3648280 1594053389.40 151.4872 59.9996 32.0000 1.9445 1.9467 407.5062 408.0587 0.0851 -1.0000 -1.0000 3648343 1594053389.50 151.4872 59.9996 32.0000 1.9445 1.9467 407.5588 408.1117 0.0851 -1.0000 -1.0000 3648421 1594053389.60 151.4872 59.9996 32.0000 1.9446 1.9467 407.5676 408.1211 0.0852 -1.0000 -1.0000 3648483 1594053389.70 151.4872 59.9996 32.0000 1.9450 1.9471 407.5165 408.0696 0.0851 -1.0000 -1.0000 3648546 1594053389.80 151.4553 59.9995 32.0000 1.9450 1.9472 407.4980 408.0510 0.0851 -1.0000 -1.0000 3648624 1594053389.90 151.4553 59.9995 32.0000 1.9446 1.9468 407.5852 408.1374 0.0850 -1.0000 -1.0000 3648686 1594053390.00 151.4553 59.9995 32.0000 1.9443 1.9465 407.6042 408.1572 0.0852 -1.0000 -1.0000 3648749 1594053390.10 151.4553 59.9995 32.0000 1.9440 1.9462 407.6366 408.1894 0.0850 -1.0000 -1.0000 3648827 1594053390.20 151.4553 59.9995 32.0000 1.9454 1.9476 407.3859 407.9384 0.0851 -1.0000 -1.0000 3648889 1594053390.30 151.4553 59.9995 32.0000 1.9457 1.9479 407.3408 407.8938 0.0851 -1.0000 -1.0000 3648952 1594053390.40 151.4553 59.9995 32.0000 1.9452 1.9474 407.3703 407.9237 0.0852 -1.0000 -1.0000 3649030 1594053390.50 151.4505 59.9995 32.0000 1.9444 1.9466 407.4322 407.9844 0.0851 -1.0000 -1.0000 3649092 1594053390.60 151.4630 59.9995 32.0000 1.9445 1.9467 407.5425 408.0957 0.0851 -1.0000 -1.0000 3649264 1594053390.70 151.4666 59.9995 32.0000 1.9450 1.9472 407.4496 408.0029 0.0852 -1.0000 -1.0000 3649327 1594053390.80 151.4666 59.9995 32.0000 1.9462 1.9484 407.4353 407.9886 0.0852 -1.0000 -1.0000 3649389 1594053390.90 151.4666 59.9995 32.0000 1.9453 1.9475 407.4723 408.0257 0.0850 -1.0000 -1.0000 3649467 1594053391.00 151.4666 59.9995 32.0000 1.9446 1.9468 407.5983 408.1502 0.0849 -1.0000 -1.0000 3649530 1594053391.10 151.4666 59.9995 32.0000 1.9445 1.9467 407.4820 408.0354 0.0852 -1.0000 -1.0000 3649764 1594053391.20 151.4666 59.9995 32.0000 1.9447 1.9469 407.5864 408.1389 0.0850 -1.0000 -1.0000 3649843 1594053391.30 151.4666 59.9995 32.0000 1.9462 1.9484 407.4529 408.0050 0.0850 -1.0000 -1.0000 3649905 1594053391.40 151.4666 59.9995 32.0000 1.9454 1.9476 407.3256 407.8784 0.0852 -1.0000 -1.0000 3649967 1594053391.50 151.4666 59.9995 32.0000 1.9460 1.9481 407.3629 407.9157 0.0851 -1.0000 -1.0000 3650030 1594053391.60 151.5001 59.9995 32.0000 1.9450 1.9472 407.5341 408.0874 0.0852 -1.0000 -1.0000 3650093 1594053391.70 151.5001 59.9995 32.0000 1.9447 1.9469 407.6453 408.1999 0.0852 -1.0000 -1.0000 3650155 1594053391.80 151.5001 59.9995 32.0000 1.9451 1.9473 407.5496 408.1010 0.0849 -1.0000 -1.0000 3650233 1594053391.90 151.5001 59.9995 32.0000 1.9454 1.9475 407.3674 407.9193 0.0850 -1.0000 -1.0000 3650295 1594053392.00 151.5001 59.9995 32.0000 1.9460 1.9482 407.3947 407.9473 0.0851 -1.0000 -1.0000 3650373 1594053392.10 151.5026 59.9995 32.0000 1.9448 1.9470 407.6785 408.2316 0.0851 -1.0000 -1.0000 3650561 1594053392.20 151.5465 59.9995 32.0000 1.9449 1.9470 407.5740 408.1262 0.0850 -1.0000 -1.0000 3650623 1594053392.30 151.5465 59.9995 32.0000 1.9454 1.9476 407.5274 408.0806 0.0852 -1.0000 -1.0000 3650686 1594053392.40 151.5465 59.9995 32.0000 1.9457 1.9479 407.3679 407.9208 0.0851 -1.0000 -1.0000 3650764 1594053392.50 151.5465 59.9995 32.0000 1.9456 1.9478 407.4201 407.9725 0.0850 -1.0000 -1.0000 3650826 1594053392.60 151.5465 59.9995 32.0000 1.9449 1.9471 407.5913 408.1442 0.0851 -1.0000 -1.0000 3651311 1594053392.70 151.5021 59.9995 32.0000 1.9445 1.9467 407.5607 408.1142 0.0851 -1.0000 -1.0000 3651373 1594053392.80 151.5021 59.9995 32.0000 1.9446 1.9468 407.5443 408.0971 0.0851 -1.0000 -1.0000 3651436 1594053392.90 151.5021 59.9995 32.0000 1.9449 1.9470 407.4143 407.9677 0.0852 -1.0000 -1.0000 3651498 1594053393.00 151.5021 59.9995 32.0000 1.9453 1.9475 407.3939 407.9460 0.0851 -1.0000 -1.0000 3651576 1594053393.10 151.5021 59.9995 32.0000 1.9449 1.9471 407.4736 408.0264 0.0851 -1.0000 -1.0000 3651795 1594053393.20 151.5021 59.9995 32.0000 1.9447 1.9469 407.5603 408.1132 0.0851 -1.0000 -1.0000 3651873 1594053393.30 151.5021 59.9995 32.0000 1.9449 1.9471 407.4907 408.0445 0.0852 -1.0000 -1.0000 3651936 1594053393.40 151.5001 59.9995 32.0000 1.9454 1.9475 407.3975 407.9503 0.0850 -1.0000 -1.0000 3651998 1594053393.50 151.4984 59.9995 32.0000 1.9455 1.9476 407.4230 407.9756 0.0852 -1.0000 -1.0000 3652076 1594053393.60 151.4984 59.9995 32.0000 1.9444 1.9466 407.4472 408.0001 0.0851 -1.0000 -1.0000 3652139 1594053393.70 151.4984 59.9995 32.0000 1.9444 1.9466 407.5533 408.1062 0.0851 -1.0000 -1.0000 3652310 1594053393.80 151.4984 59.9995 32.0000 1.9439 1.9461 407.5699 408.1231 0.0852 -1.0000 -1.0000 3652389 1594053393.90 151.4989 59.9995 32.0000 1.9452 1.9473 407.5100 408.0633 0.0852 -1.0000 -1.0000 3652436 1594053394.00 151.5347 59.9995 32.0000 1.9456 1.9478 407.3492 407.9021 0.0851 -1.0000 -1.0000 3652513 1594053394.10 151.5347 59.9995 32.0000 1.9454 1.9476 407.3294 407.8822 0.0852 -1.0000 -1.0000 3652576 1594053394.20 151.5347 59.9995 32.0000 1.9446 1.9468 407.4946 408.0472 0.0851 -1.0000 -1.0000 3652763 1594053394.30 151.5347 59.9995 32.0000 1.9441 1.9463 407.4971 408.0501 0.0851 -1.0000 -1.0000 3652826 1594053394.40 151.5347 59.9995 32.0000 1.9453 1.9475 407.3559 407.9089 0.0852 -1.0000 -1.0000 3652888 1594053394.50 151.5263 59.9992 32.0000 1.9451 1.9473 407.3455 407.8988 0.0852 -1.0000 -1.0000 3652951 1594053394.60 151.5152 59.9988 32.0000 1.9448 1.9470 407.4007 407.9543 0.0851 -1.0000 -1.0000 3653029 1594053394.70 151.5152 59.9988 32.0000 1.9453 1.9474 407.5390 408.0908 0.0849 -1.0000 -1.0000 3653764 1594053394.80 151.5152 59.9988 32.0000 1.9439 1.9461 407.5631 408.1152 0.0850 -1.0000 -1.0000 3653826 1594053394.90 151.5152 59.9988 32.0000 1.9438 1.9460 407.5633 408.1159 0.0851 -1.0000 -1.0000 3653904 1594053395.00 151.5152 59.9988 32.0000 1.9452 1.9474 407.4276 407.9811 0.0853 -1.0000 -1.0000 3653951 1594053395.10 151.5152 59.9988 32.0000 1.9452 1.9474 407.3455 407.8984 0.0851 -1.0000 -1.0000 3654029 1594053395.20 151.5449 59.9988 32.0000 1.9446 1.9467 407.3696 407.9214 0.0850 -1.0000 -1.0000 3654092 1594053395.30 151.5449 59.9988 32.0000 1.9441 1.9463 407.3907 407.9436 0.0852 -1.0000 -1.0000 3654154 1594053395.40 151.5449 59.9988 32.0000 1.9449 1.9471 407.5288 408.0819 0.0851 -1.0000 -1.0000 3654216 1594053395.50 151.5449 59.9988 32.0000 1.9447 1.9469 407.4312 407.9839 0.0851 -1.0000 -1.0000 3654294 1594053395.60 151.5449 59.9988 32.0000 1.9457 1.9479 407.4208 407.9730 0.0850 -1.0000 -1.0000 3654357 1594053395.70 151.5335 59.9988 32.0000 1.9453 1.9475 407.3122 407.8657 0.0853 -1.0000 -1.0000 3654529 1594053395.80 151.5309 59.9988 32.0000 1.9445 1.9467 407.5035 408.0569 0.0852 -1.0000 -1.0000 3654607 1594053395.90 151.5309 59.9988 32.0000 1.9445 1.9467 407.6091 408.1620 0.0851 -1.0000 -1.0000 3654669 1594053396.00 151.5309 59.9988 32.0000 1.9447 1.9468 407.5552 408.1086 0.0852 -1.0000 -1.0000 3654732 1594053396.10 151.5309 59.9988 32.0000 1.9448 1.9469 407.4143 407.9677 0.0852 -1.0000 -1.0000 3654794 1594053396.20 151.5309 59.9988 32.0000 1.9447 1.9469 407.3380 407.8904 0.0851 -1.0000 -1.0000 3655029 1594053396.30 151.5331 59.9988 32.0000 1.9446 1.9468 407.4774 408.0303 0.0851 -1.0000 -1.0000 3655091 1594053396.40 151.5331 59.9988 32.0000 1.9442 1.9463 407.5704 408.1241 0.0851 -1.0000 -1.0000 3655169 1594053396.50 151.5331 59.9988 32.0000 1.9448 1.9469 407.5315 408.0843 0.0851 -1.0000 -1.0000 3655232 1594053396.60 151.5331 59.9988 32.0000 1.9446 1.9468 407.4535 408.0073 0.0853 -1.0000 -1.0000 3655294 1594053396.70 151.5331 59.9988 32.0000 1.9446 1.9468 407.3028 407.8556 0.0852 -1.0000 -1.0000 3655357 1594053396.80 151.5331 59.9988 32.0000 1.9452 1.9474 407.3195 407.8732 0.0853 -1.0000 -1.0000 3655482 1594053396.90 151.5331 59.9988 32.0000 1.9444 1.9465 407.4858 408.0399 0.0853 -1.0000 -1.0000 3655560 1594053397.00 151.5331 59.9988 32.0000 1.9438 1.9460 407.6194 408.1717 0.0850 -1.0000 -1.0000 3655622 1594053397.10 151.5331 59.9988 32.0000 1.9444 1.9466 407.6004 408.1538 0.0852 -1.0000 -1.0000 3655685 1594053397.20 151.5331 59.9988 32.0000 1.9455 1.9476 407.4404 407.9931 0.0851 -1.0000 -1.0000 3655763 1594053397.30 151.5331 59.9988 32.0000 1.9452 1.9474 407.3772 407.9308 0.0852 -1.0000 -1.0000 3656669 1594053397.40 151.4480 59.9988 32.0000 1.9448 1.9469 407.5088 408.0619 0.0852 -1.0000 -1.0000 3656747 1594053397.50 151.4461 59.9988 32.0000 1.9443 1.9464 407.6045 408.1578 0.0851 -1.0000 -1.0000 3656825 1594053397.60 151.4461 59.9988 32.0000 1.9449 1.9471 407.6636 408.2162 0.0851 -1.0000 -1.0000 3656888 1594053397.70 151.4461 59.9988 32.0000 1.9447 1.9468 407.5125 408.0657 0.0852 -1.0000 -1.0000 3656950 1594053397.80 151.4461 59.9988 32.0000 1.9453 1.9475 407.3598 407.9122 0.0850 -1.0000 -1.0000 3657028 1594053397.90 151.4395 59.9988 32.0000 1.9449 1.9471 407.4581 408.0115 0.0852 -1.0000 -1.0000 3657075 1594053398.00 151.4052 59.9988 32.0000 1.9441 1.9463 407.5526 408.1061 0.0852 -1.0000 -1.0000 3657153 1594053398.10 151.4052 59.9988 32.0000 1.9447 1.9469 407.6139 408.1673 0.0851 -1.0000 -1.0000 3657216 1594053398.20 151.4052 59.9988 32.0000 1.9446 1.9467 407.5676 408.1197 0.0850 -1.0000 -1.0000 3657278 1594053398.30 151.4052 59.9988 32.0000 1.9450 1.9472 407.4481 408.0012 0.0851 -1.0000 -1.0000 3657341 1594053398.40 151.4052 59.9988 32.0000 1.9451 1.9473 407.3193 407.8715 0.0850 -1.0000 -1.0000 3657419 1594053398.50 151.4220 59.9988 32.0000 1.9445 1.9466 407.6212 408.1743 0.0851 -1.0000 -1.0000 3657481 1594053398.60 151.4220 59.9988 32.0000 1.9451 1.9473 407.6692 408.2230 0.0853 -1.0000 -1.0000 3657559 1594053398.70 151.4220 59.9988 32.0000 1.9441 1.9462 407.5598 408.1141 0.0853 -1.0000 -1.0000 3657606 1594053398.80 151.4220 59.9988 32.0000 1.9449 1.9471 407.4886 408.0416 0.0851 -1.0000 -1.0000 3657684 1594053398.90 151.4220 59.9988 32.0000 1.9452 1.9473 407.5085 408.0615 0.0852 -1.0000 -1.0000 3657747 1594053399.00 151.4390 59.9998 32.0000 1.9440 1.9462 407.6123 408.1669 0.0853 -1.0000 -1.0000 3657809 1594053399.10 151.4436 60.0001 32.0000 1.9445 1.9467 407.7107 408.2646 0.0852 -1.0000 -1.0000 3657872 1594053399.20 151.4436 60.0001 32.0000 1.9452 1.9473 407.5094 408.0625 0.0851 -1.0000 -1.0000 3657950 1594053399.30 151.4436 60.0001 32.0000 1.9449 1.9471 407.4171 407.9705 0.0853 -1.0000 -1.0000 3658012 1594053399.40 151.4436 60.0001 32.0000 1.9448 1.9470 407.4448 407.9971 0.0851 -1.0000 -1.0000 3658293 1594053399.50 151.4436 60.0001 32.0000 1.9452 1.9474 407.4309 407.9840 0.0851 -1.0000 -1.0000 3658372 1594053399.60 151.4436 60.0001 32.0000 1.9445 1.9467 407.5840 408.1382 0.0854 -1.0000 -1.0000 3658434 1594053399.70 151.4436 60.0001 32.0000 1.9445 1.9467 407.6954 408.2489 0.0851 -1.0000 -1.0000 3658496 1594053399.80 151.4436 60.0001 32.0000 1.9439 1.9461 407.6323 408.1847 0.0850 -1.0000 -1.0000 3658559 1594053399.90 151.4436 60.0001 32.0000 1.9446 1.9467 407.5951 408.1476 0.0850 -1.0000 -1.0000 3658621 1594053400.00 151.4436 60.0001 32.0000 1.9452 1.9473 407.4504 408.0033 0.0851 -1.0000 -1.0000 3658684 1594053400.10 151.4873 60.0001 32.0000 1.9446 1.9468 407.4685 408.0214 0.0852 -1.0000 -1.0000 3658762 1594053400.20 151.5069 60.0001 32.0000 1.9443 1.9465 407.5732 408.1266 0.0852 -1.0000 -1.0000 3658825 1594053400.30 151.5069 60.0001 32.0000 1.9453 1.9475 407.7035 408.2562 0.0851 -1.0000 -1.0000 3658887 1594053400.40 151.5069 60.0001 32.0000 1.9456 1.9478 407.5423 408.0961 0.0852 -1.0000 -1.0000 3659028 1594053400.50 151.5069 60.0001 32.0000 1.9452 1.9474 407.4169 407.9702 0.0852 -1.0000 -1.0000 3659090 1594053400.60 151.5069 60.0001 32.0000 1.9451 1.9473 407.4618 408.0150 0.0852 -1.0000 -1.0000 3659153 1594053400.70 151.5069 60.0001 32.0000 1.9445 1.9466 407.5163 408.0698 0.0853 -1.0000 -1.0000 3659215 1594053400.80 151.5204 60.0001 32.0000 1.9453 1.9475 407.5883 408.1422 0.0851 -1.0000 -1.0000 3659278 1594053400.90 151.5204 60.0001 32.0000 1.9449 1.9471 407.5936 408.1471 0.0851 -1.0000 -1.0000 3659574 1594053401.00 151.5204 60.0001 32.0000 1.9452 1.9473 407.5700 408.1226 0.0852 -1.0000 -1.0000 3659637 1594053401.10 151.5204 60.0001 32.0000 1.9458 1.9480 407.4170 407.9703 0.0851 -1.0000 -1.0000 3659699 1594053401.20 151.5204 60.0001 32.0000 1.9457 1.9479 407.4429 407.9955 0.0850 -1.0000 -1.0000 3659762 1594053401.30 151.5204 60.0001 32.0000 1.9445 1.9467 407.6408 408.1927 0.0849 -1.0000 -1.0000 3659825 1594053401.40 151.5204 60.0001 32.0000 1.9452 1.9473 407.6060 408.1585 0.0851 -1.0000 -1.0000 3700012 1594053401.50 151.5204 60.0001 32.0000 1.9452 1.9474 407.4554 408.0067 0.0849 -1.0000 -1.0000 3700074 1594053401.60 151.5204 60.0001 32.0000 1.9453 1.9475 407.3484 407.9011 0.0851 -1.0000 -1.0000 3700137 1594053401.70 151.5204 60.0001 32.0000 1.9452 1.9473 407.4200 407.9726 0.0850 -1.0000 -1.0000 3700199 1594053401.80 151.5204 60.0001 32.0000 1.9450 1.9471 407.4285 407.9804 0.0850 -1.0000 -1.0000 3700278 1594053401.90 151.5298 60.0001 32.0000 1.9441 1.9463 407.5440 408.0972 0.0851 -1.0000 -1.0000 3701277 1594053402.00 151.6423 60.0001 32.0000 1.9452 1.9473 407.6118 408.1649 0.0851 -1.0000 -1.0000 3701340 1594053402.10 151.6423 60.0001 32.0000 1.9451 1.9473 407.6237 408.1757 0.0850 -1.0000 -1.0000 3701402 1594053402.20 151.6423 60.0001 32.0000 1.9452 1.9473 407.3771 407.9304 0.0852 -1.0000 -1.0000 3701465 1594053402.30 151.6423 60.0001 32.0000 1.9452 1.9474 407.5603 408.1139 0.0853 -1.0000 -1.0000 3701527 1594053402.40 151.6423 60.0001 32.0000 1.9448 1.9470 407.6492 408.2020 0.0850 -1.0000 -1.0000 3701605 1594053402.50 151.6291 60.0001 32.0000 1.9453 1.9474 407.5167 408.0699 0.0852 -1.0000 -1.0000 3701668 1594053402.60 151.6291 60.0001 32.0000 1.9450 1.9472 407.3939 407.9471 0.0852 -1.0000 -1.0000 3701746 1594053402.70 151.6291 60.0001 32.0000 1.9458 1.9480 407.4408 407.9939 0.0851 -1.0000 -1.0000 3701808 1594053402.80 151.6291 60.0001 32.0000 1.9454 1.9476 407.4884 408.0409 0.0851 -1.0000 -1.0000 3701871 1594053402.90 151.6291 60.0001 32.0000 1.9448 1.9470 407.5266 408.0792 0.0850 -1.0000 -1.0000 3701949 1594053403.00 151.5826 60.0001 32.0000 1.9442 1.9464 407.5127 408.0645 0.0849 -1.0000 -1.0000 3702011 1594053403.10 151.5361 60.0001 32.0000 1.9453 1.9474 407.4425 407.9951 0.0851 -1.0000 -1.0000 3702074 1594053403.20 151.5361 60.0001 32.0000 1.9454 1.9475 407.3574 407.9100 0.0851 -1.0000 -1.0000 3702137 1594053403.30 151.5361 60.0001 32.0000 1.9455 1.9477 407.2991 407.8528 0.0852 -1.0000 -1.0000 3702199 1594053403.40 151.5361 60.0001 32.0000 1.9443 1.9465 407.5088 408.0602 0.0851 -1.0000 -1.0000 3702262 1594053403.50 151.5361 60.0001 32.0000 1.9445 1.9466 407.6230 408.1770 0.0852 -1.0000 -1.0000 3702340 1594053403.60 151.4823 60.0001 32.0000 1.9451 1.9472 407.5198 408.0729 0.0852 -1.0000 -1.0000 3702402 1594053403.70 151.4669 60.0001 32.0000 1.9451 1.9472 407.3621 407.9146 0.0851 -1.0000 -1.0000 3702465 1594053403.80 151.4669 60.0001 32.0000 1.9449 1.9471 407.5270 408.0797 0.0850 -1.0000 -1.0000 3702542 1594053403.90 151.4669 60.0001 32.0000 1.9443 1.9465 407.5737 408.1259 0.0850 -1.0000 -1.0000 3702605 1594053404.00 151.4669 60.0001 32.0000 1.9445 1.9467 407.5694 408.1222 0.0851 -1.0000 -1.0000 3702667 1594053404.10 151.4669 60.0001 32.0000 1.9450 1.9472 407.4332 407.9868 0.0852 -1.0000 -1.0000 3702746 1594053404.20 151.4669 60.0001 32.0000 1.9457 1.9478 407.3253 407.8780 0.0851 -1.0000 -1.0000 3702808 1594053404.30 151.4669 60.0001 32.0000 1.9452 1.9474 407.4816 408.0347 0.0851 -1.0000 -1.0000 3702870 1594053404.40 151.4669 60.0001 32.0000 1.9441 1.9463 407.5875 408.1402 0.0851 -1.0000 -1.0000 3702949 1594053404.50 151.4669 60.0001 32.0000 1.9441 1.9462 407.4958 408.0484 0.0851 -1.0000 -1.0000 3703011 1594053404.60 151.4669 60.0001 32.0000 1.9454 1.9476 407.3313 407.8833 0.0850 -1.0000 -1.0000 3703089 1594053404.70 151.4669 60.0001 32.0000 1.9458 1.9479 407.4191 407.9718 0.0851 -1.0000 -1.0000 3703152 1594053404.80 151.4599 59.9992 32.0000 1.9456 1.9478 407.4132 407.9661 0.0851 -1.0000 -1.0000 3703214 1594053404.90 151.4599 59.9992 32.0000 1.9445 1.9467 407.5615 408.1146 0.0851 -1.0000 -1.0000 3703277 1594053405.00 151.4599 59.9992 32.0000 1.9439 1.9460 407.6109 408.1639 0.0851 -1.0000 -1.0000 3703777 1594053405.10 151.4599 59.9992 32.0000 1.9450 1.9472 407.4823 408.0355 0.0851 -1.0000 -1.0000 3703839 1594053405.20 151.4599 59.9992 32.0000 1.9460 1.9481 407.3917 407.9444 0.0851 -1.0000 -1.0000 3703917 1594053405.30 151.4599 59.9992 32.0000 1.9449 1.9471 407.4144 407.9674 0.0852 -1.0000 -1.0000 3703980 1594053405.40 151.5011 59.9992 32.0000 1.9442 1.9464 407.5561 408.1091 0.0851 -1.0000 -1.0000 3704042 1594053405.50 151.5011 59.9992 32.0000 1.9444 1.9466 407.6302 408.1828 0.0850 -1.0000 -1.0000 3704120 1594053405.60 151.5011 59.9992 32.0000 1.9443 1.9464 407.5881 408.1405 0.0850 -1.0000 -1.0000 3704183 1594053405.70 151.5011 59.9992 32.0000 1.9457 1.9479 407.4365 407.9889 0.0851 -1.0000 -1.0000 3704245 1594053405.80 151.5011 59.9992 32.0000 1.9454 1.9475 407.5974 408.1502 0.0851 -1.0000 -1.0000 3704308 1594053405.90 151.5048 59.9992 32.0000 1.9448 1.9470 407.6195 408.1733 0.0852 -1.0000 -1.0000 3704370 1594053406.00 151.5140 59.9992 32.0000 1.9450 1.9472 407.6103 408.1629 0.0850 -1.0000 -1.0000 3704495 1594053406.10 151.5140 59.9992 32.0000 1.9456 1.9478 407.4401 407.9921 0.0850 -1.0000 -1.0000 3704573 1594053406.20 151.5140 59.9992 32.0000 1.9453 1.9475 407.4808 408.0324 0.0850 -1.0000 -1.0000 3704636 1594053406.30 151.5140 59.9992 32.0000 1.9459 1.9480 407.3757 407.9285 0.0851 -1.0000 -1.0000 3704698 1594053406.40 151.5140 59.9992 32.0000 1.9443 1.9465 407.5370 408.0899 0.0851 -1.0000 -1.0000 3704776 1594053406.50 151.4574 59.9992 32.0000 1.9445 1.9467 407.5683 408.1205 0.0850 -1.0000 -1.0000 3704995 1594053406.60 151.4574 59.9992 32.0000 1.9445 1.9467 407.5848 408.1383 0.0853 -1.0000 -1.0000 3705073 1594053406.70 151.4574 59.9992 32.0000 1.9444 1.9466 407.5781 408.1314 0.0851 -1.0000 -1.0000 3705136 1594053406.80 151.4574 59.9992 32.0000 1.9450 1.9472 407.3500 407.9030 0.0851 -1.0000 -1.0000 3705198 1594053406.90 151.4574 59.9992 32.0000 1.9459 1.9480 407.4959 408.0487 0.0851 -1.0000 -1.0000 3705276 1594053407.00 151.4574 59.9992 32.0000 1.9451 1.9473 407.4927 408.0454 0.0851 -1.0000 -1.0000 3705339 1594053407.10 151.4666 59.9992 32.0000 1.9445 1.9466 407.6254 408.1800 0.0852 -1.0000 -1.0000 3705510 1594053407.20 151.5354 59.9992 32.0000 1.9449 1.9471 407.6010 408.1538 0.0851 -1.0000 -1.0000 3705589 1594053407.30 151.5354 59.9992 32.0000 1.9457 1.9478 407.5681 408.1209 0.0851 -1.0000 -1.0000 3705651 1594053407.40 151.5354 59.9992 32.0000 1.9453 1.9474 407.4720 408.0244 0.0850 -1.0000 -1.0000 3705714 1594053407.50 151.5354 59.9992 32.0000 1.9451 1.9472 407.3881 407.9405 0.0851 -1.0000 -1.0000 3705792 1594053407.60 151.5354 59.9992 32.0000 1.9449 1.9471 407.4733 408.0260 0.0851 -1.0000 -1.0000 3706026 1594053407.70 151.5512 59.9992 32.0000 1.9459 1.9481 407.6434 408.1966 0.0851 -1.0000 -1.0000 3706089 1594053407.80 151.5516 59.9992 32.0000 1.9452 1.9474 407.6513 408.2045 0.0852 -1.0000 -1.0000 3706167 1594053407.90 151.5516 59.9992 32.0000 1.9450 1.9472 407.4026 407.9552 0.0851 -1.0000 -1.0000 3706229 1594053408.00 151.5516 59.9992 32.0000 1.9462 1.9484 407.4142 407.9672 0.0851 -1.0000 -1.0000 3706291 1594053408.10 151.5516 59.9992 32.0000 1.9452 1.9473 407.4842 408.0357 0.0848 -1.0000 -1.0000 3706526 1594053408.20 151.5530 59.9992 32.0000 1.9443 1.9465 407.6349 408.1867 0.0850 -1.0000 -1.0000 3706588 1594053408.30 151.5555 59.9992 32.0000 1.9453 1.9474 407.6560 408.2094 0.0851 -1.0000 -1.0000 3706666 1594053408.40 151.5555 59.9992 32.0000 1.9449 1.9470 407.5765 408.1299 0.0853 -1.0000 -1.0000 3706745 1594053408.50 151.5555 59.9992 32.0000 1.9450 1.9472 407.4199 407.9736 0.0852 -1.0000 -1.0000 3706807 1594053408.60 151.5555 59.9992 32.0000 1.9446 1.9468 407.4187 407.9704 0.0850 -1.0000 -1.0000 3706870 1594053408.70 151.5555 59.9992 32.0000 1.9440 1.9462 407.5851 408.1380 0.0851 -1.0000 -1.0000 3706932 1594053408.80 151.5593 59.9992 32.0000 1.9439 1.9460 407.6458 408.1982 0.0850 -1.0000 -1.0000 3706994 1594053408.90 151.5593 59.9992 32.0000 1.9440 1.9462 407.6580 408.2116 0.0852 -1.0000 -1.0000 3707073 1594053409.00 151.5593 59.9992 32.0000 1.9451 1.9473 407.5558 408.1095 0.0852 -1.0000 -1.0000 3707135 1594053409.10 151.5593 59.9992 32.0000 1.9446 1.9468 407.5611 408.1142 0.0851 -1.0000 -1.0000 3707260 1594053409.20 151.5593 59.9992 32.0000 1.9447 1.9469 407.5634 408.1158 0.0850 -1.0000 -1.0000 3707338 1594053409.30 151.5277 59.9992 32.0000 1.9443 1.9465 407.5247 408.0769 0.0850 -1.0000 -1.0000 3707401 1594053409.40 151.5261 59.9992 32.0000 1.9456 1.9478 407.4015 407.9532 0.0850 -1.0000 -1.0000 3707463 1594053409.50 151.5261 59.9992 32.0000 1.9453 1.9475 407.3983 407.9508 0.0851 -1.0000 -1.0000 3707526 1594053409.60 151.5261 59.9992 32.0000 1.9441 1.9463 407.3582 407.9111 0.0851 -1.0000 -1.0000 3707823 1594053409.70 151.5261 59.9992 32.0000 1.9447 1.9469 407.5586 408.1114 0.0851 -1.0000 -1.0000 3707885 1594053409.80 151.5261 59.9992 32.0000 1.9446 1.9468 407.5463 408.0992 0.0851 -1.0000 -1.0000 3707947 1594053409.90 151.5419 59.9994 32.0000 1.9454 1.9476 407.4390 407.9917 0.0851 -1.0000 -1.0000 3708010 1594053410.00 151.5419 59.9994 32.0000 1.9452 1.9473 407.4162 407.9689 0.0851 -1.0000 -1.0000 3708073 1594053410.10 151.5419 59.9994 32.0000 1.9456 1.9478 407.3781 407.9310 0.0851 -1.0000 -1.0000 3708322 1594053410.20 151.5419 59.9994 32.0000 1.9454 1.9476 407.6235 408.1759 0.0851 -1.0000 -1.0000 3708385 1594053410.30 151.5419 59.9994 32.0000 1.9447 1.9469 407.6601 408.2134 0.0851 -1.0000 -1.0000 3708432 1594053410.40 151.5419 59.9994 32.0000 1.9447 1.9468 407.5727 408.1258 0.0852 -1.0000 -1.0000 3708510 1594053410.50 151.4947 59.9994 32.0000 1.9453 1.9475 407.4801 408.0337 0.0852 -1.0000 -1.0000 3708572 1594053410.60 151.4947 59.9994 32.0000 1.9455 1.9476 407.3267 407.8782 0.0848 -1.0000 -1.0000 3708650 1594053410.70 151.4947 59.9994 32.0000 1.9452 1.9473 407.3891 407.9404 0.0849 -1.0000 -1.0000 3708775 1594053410.80 151.4947 59.9994 32.0000 1.9453 1.9474 407.5213 408.0736 0.0850 -1.0000 -1.0000 3708838 1594053410.90 151.4947 59.9994 32.0000 1.9445 1.9467 407.6079 408.1611 0.0852 -1.0000 -1.0000 3708916 1594053411.00 151.5516 59.9994 32.0000 1.9452 1.9474 407.5310 408.0831 0.0850 -1.0000 -1.0000 3708978 1594053411.10 151.5516 59.9994 32.0000 1.9456 1.9477 407.4217 407.9741 0.0851 -1.0000 -1.0000 3709041 1594053411.20 151.5516 59.9994 32.0000 1.9458 1.9479 407.3656 407.9177 0.0850 -1.0000 -1.0000 3709509 1594053411.30 151.5516 59.9994 32.0000 1.9451 1.9472 407.6034 408.1563 0.0851 -1.0000 -1.0000 3709556 1594053411.40 151.5516 59.9994 32.0000 1.9453 1.9475 407.6443 408.1969 0.0851 -1.0000 -1.0000 3709635 1594053411.50 151.5426 59.9994 32.0000 1.9450 1.9472 407.4916 408.0448 0.0852 -1.0000 -1.0000 3709697 1594053411.60 151.5040 59.9994 32.0000 1.9449 1.9471 407.3383 407.8907 0.0850 -1.0000 -1.0000 3709760 1594053411.70 151.5040 59.9994 32.0000 1.9451 1.9473 407.5252 408.0764 0.0849 -1.0000 -1.0000 3709822 1594053411.80 151.5040 59.9994 32.0000 1.9446 1.9467 407.6771 408.2291 0.0850 -1.0000 -1.0000 3709900 1594053411.90 151.5040 59.9994 32.0000 1.9456 1.9477 407.6286 408.1807 0.0849 -1.0000 -1.0000 3709963 1594053412.00 151.5040 59.9994 32.0000 1.9461 1.9483 407.4976 408.0507 0.0851 -1.0000 -1.0000 3710025 1594053412.10 151.4606 59.9994 32.0000 1.9454 1.9475 407.3889 407.9410 0.0850 -1.0000 -1.0000 3710103 1594053412.20 151.4606 59.9994 32.0000 1.9452 1.9474 407.4622 408.0151 0.0852 -1.0000 -1.0000 3710790 1594053412.30 151.4606 59.9994 32.0000 1.9450 1.9472 407.5742 408.1269 0.0851 -1.0000 -1.0000 3710853 1594053412.40 151.4606 59.9994 32.0000 1.9447 1.9468 407.5711 408.1237 0.0851 -1.0000 -1.0000 3710915 1594053412.50 151.4606 59.9994 32.0000 1.9456 1.9478 407.4449 407.9975 0.0851 -1.0000 -1.0000 3710978 1594053412.60 151.4994 59.9994 32.0000 1.9452 1.9474 407.4084 407.9601 0.0849 -1.0000 -1.0000 3711056 1594053412.70 151.4994 59.9994 32.0000 1.9456 1.9477 407.5245 408.0772 0.0851 -1.0000 -1.0000 3711118 1594053412.80 151.4994 59.9994 32.0000 1.9455 1.9476 407.6179 408.1709 0.0851 -1.0000 -1.0000 3711181 1594053412.90 151.4994 59.9994 32.0000 1.9458 1.9480 407.5349 408.0876 0.0850 -1.0000 -1.0000 3711259 1594053413.00 151.4994 59.9994 32.0000 1.9460 1.9482 407.4231 407.9753 0.0851 -1.0000 -1.0000 3711322 1594053413.10 151.4994 59.9994 32.0000 1.9453 1.9475 407.4035 407.9566 0.0852 -1.0000 -1.0000 3711384 1594053413.20 151.5037 59.9994 32.0000 1.9446 1.9468 407.5847 408.1371 0.0850 -1.0000 -1.0000 3711572 1594053413.30 151.5037 59.9994 32.0000 1.9437 1.9459 407.6740 408.2274 0.0851 -1.0000 -1.0000 3711634 1594053413.40 151.5037 59.9994 32.0000 1.9447 1.9469 407.5590 408.1118 0.0851 -1.0000 -1.0000 3711696 1594053413.50 151.5037 59.9994 32.0000 1.9450 1.9471 407.5206 408.0735 0.0851 -1.0000 -1.0000 3711759 1594053413.60 151.5037 59.9994 32.0000 1.9452 1.9473 407.4536 408.0064 0.0851 -1.0000 -1.0000 3711822 1594053413.70 151.5262 59.9994 32.0000 1.9448 1.9470 407.6235 408.1764 0.0850 -1.0000 -1.0000 3711884 1594053413.80 151.5262 59.9994 32.0000 1.9450 1.9472 407.6349 408.1875 0.0851 -1.0000 -1.0000 3712040 1594053413.90 151.5262 59.9994 32.0000 1.9452 1.9474 407.3989 407.9520 0.0851 -1.0000 -1.0000 3712103 1594053414.00 151.5262 59.9994 32.0000 1.9461 1.9483 407.4123 407.9646 0.0851 -1.0000 -1.0000 3712165 1594053414.10 151.5262 59.9994 32.0000 1.9446 1.9468 407.4050 407.9572 0.0849 -1.0000 -1.0000 3712243 1594053414.20 151.5221 59.9994 32.0000 1.9443 1.9465 407.4908 408.0433 0.0851 -1.0000 -1.0000 3712306 1594053414.30 151.5164 59.9994 32.0000 1.9440 1.9462 407.6172 408.1699 0.0851 -1.0000 -1.0000 3712821 1594053414.40 151.5164 59.9994 32.0000 1.9444 1.9466 407.4966 408.0494 0.0850 -1.0000 -1.0000 3712915 1594053414.50 151.5164 59.9994 32.0000 1.9449 1.9470 407.3968 407.9495 0.0851 -1.0000 -1.0000 3712977 1594053414.60 151.5164 59.9994 32.0000 1.9451 1.9473 407.4099 407.9622 0.0850 -1.0000 -1.0000 3713040 1594053414.70 151.5164 59.9994 32.0000 1.9446 1.9467 407.4652 408.0177 0.0851 -1.0000 -1.0000 3713102 1594053414.80 151.5495 59.9994 32.0000 1.9438 1.9460 407.6000 408.1524 0.0850 -1.0000 -1.0000 3713165 1594053414.90 151.5495 59.9994 32.0000 1.9446 1.9467 407.4928 408.0460 0.0851 -1.0000 -1.0000 3713243 1594053415.00 151.5495 59.9994 32.0000 1.9450 1.9472 407.3733 407.9254 0.0849 -1.0000 -1.0000 3713305 1594053415.10 151.5495 59.9994 32.0000 1.9444 1.9465 407.4484 408.0003 0.0850 -1.0000 -1.0000 3713368 1594053415.20 151.5495 59.9994 32.0000 1.9438 1.9460 407.5728 408.1261 0.0852 -1.0000 -1.0000 3713446 1594053415.30 151.5469 59.9994 32.0000 1.9444 1.9466 407.5999 408.1533 0.0851 -1.0000 -1.0000 3713524 1594053415.40 151.5466 59.9994 32.0000 1.9446 1.9468 407.5072 408.0596 0.0850 -1.0000 -1.0000 3713587 1594053415.50 151.5466 59.9994 32.0000 1.9449 1.9470 407.4451 407.9976 0.0851 -1.0000 -1.0000 3713665 1594053415.60 151.5466 59.9994 32.0000 1.9446 1.9468 407.3816 407.9345 0.0851 -1.0000 -1.0000 3713728 1594053415.70 151.5466 59.9994 32.0000 1.9440 1.9461 407.5425 408.0957 0.0852 -1.0000 -1.0000 3713790 1594053415.80 151.5413 59.9994 32.0000 1.9440 1.9462 407.6422 408.1953 0.0851 -1.0000 -1.0000 3714071 1594053415.90 151.5234 59.9994 32.0000 1.9441 1.9462 407.3248 407.8772 0.0851 -1.0000 -1.0000 3714134 1594053416.00 151.5234 59.9994 32.0000 1.9453 1.9475 407.3863 407.9396 0.0851 -1.0000 -1.0000 3714196 1594053416.10 151.5234 59.9994 32.0000 1.9444 1.9466 407.5704 408.1228 0.0851 -1.0000 -1.0000 3714274 1594053416.20 151.5234 59.9994 32.0000 1.9444 1.9465 407.6103 408.1629 0.0850 -1.0000 -1.0000 3714337 1594053416.30 151.5234 59.9994 32.0000 1.9445 1.9467 407.4907 408.0430 0.0850 -1.0000 -1.0000 3714399 1594053416.40 151.4905 59.9994 32.0000 1.9446 1.9468 407.4222 407.9752 0.0852 -1.0000 -1.0000 3714774 1594053416.50 151.4905 59.9994 32.0000 1.9454 1.9476 407.4266 407.9796 0.0851 -1.0000 -1.0000 3714836 1594053416.60 151.4905 59.9994 32.0000 1.9445 1.9466 407.4690 408.0211 0.0850 -1.0000 -1.0000 3714915 1594053416.70 151.4905 59.9994 32.0000 1.9437 1.9459 407.5834 408.1364 0.0851 -1.0000 -1.0000 3714977 1594053416.80 151.4905 59.9994 32.0000 1.9440 1.9462 407.5776 408.1296 0.0850 -1.0000 -1.0000 3715039 1594053416.90 151.4643 59.9994 32.0000 1.9446 1.9468 407.4409 407.9936 0.0851 -1.0000 -1.0000 3715274 1594053417.00 151.4525 59.9994 32.0000 1.9446 1.9468 407.4037 407.9566 0.0851 -1.0000 -1.0000 3715336 1594053417.10 151.4525 59.9994 32.0000 1.9445 1.9467 407.4666 408.0189 0.0850 -1.0000 -1.0000 3715399 1594053417.20 151.4525 59.9994 32.0000 1.9440 1.9462 407.5643 408.1165 0.0850 -1.0000 -1.0000 3715477 1594053417.30 151.4525 59.9994 32.0000 1.9440 1.9461 407.6165 408.1681 0.0848 -1.0000 -1.0000 3715539 1594053417.40 151.4525 59.9994 32.0000 1.9447 1.9469 407.6267 408.1799 0.0851 -1.0000 -1.0000 3715883 1594053417.50 151.4273 59.9994 32.0000 1.9449 1.9471 407.3601 407.9124 0.0851 -1.0000 -1.0000 3715946 1594053417.60 151.4273 59.9994 32.0000 1.9452 1.9474 407.3327 407.8856 0.0851 -1.0000 -1.0000 3716008 1594053417.70 151.4273 59.9994 32.0000 1.9446 1.9468 407.3746 407.9284 0.0852 -1.0000 -1.0000 3716071 1594053417.80 151.4273 59.9994 32.0000 1.9438 1.9460 407.5151 408.0682 0.0852 -1.0000 -1.0000 3716149 1594053417.90 151.4273 59.9994 32.0000 1.9440 1.9462 407.5751 408.1283 0.0851 -1.0000 -1.0000 3716289 1594053418.00 151.4056 59.9994 32.0000 1.9446 1.9467 407.5484 408.1009 0.0851 -1.0000 -1.0000 3716352 1594053418.10 151.4056 59.9994 32.0000 1.9446 1.9468 407.5396 408.0934 0.0852 -1.0000 -1.0000 3716414 1594053418.20 151.4056 59.9994 32.0000 1.9456 1.9478 407.4495 408.0031 0.0852 -1.0000 -1.0000 3716477 1594053418.30 151.4056 59.9994 32.0000 1.9449 1.9471 407.5568 408.1081 0.0849 -1.0000 -1.0000 3716539 1594053418.40 151.4056 59.9994 32.0000 1.9443 1.9464 407.6272 408.1808 0.0852 -1.0000 -1.0000 3716617 1594053418.50 151.4136 59.9994 32.0000 1.9443 1.9465 407.5812 408.1340 0.0850 -1.0000 -1.0000 3716680 1594053418.60 151.4684 59.9994 32.0000 1.9453 1.9475 407.4018 407.9537 0.0850 -1.0000 -1.0000 3716758 1594053418.70 151.4684 59.9994 32.0000 1.9454 1.9476 407.4285 407.9805 0.0850 -1.0000 -1.0000 3716820 1594053418.80 151.4684 59.9994 32.0000 1.9448 1.9470 407.5808 408.1328 0.0849 -1.0000 -1.0000 3716883 1594053418.90 151.4684 59.9994 32.0000 1.9445 1.9467 407.6195 408.1725 0.0851 -1.0000 -1.0000 3717820 1594053419.00 151.4684 59.9994 32.0000 1.9457 1.9478 407.5723 408.1248 0.0851 -1.0000 -1.0000 3717883 1594053419.10 151.4043 59.9994 32.0000 1.9462 1.9484 407.4621 408.0149 0.0851 -1.0000 -1.0000 3717945 1594053419.20 151.4043 59.9994 32.0000 1.9456 1.9478 407.3842 407.9369 0.0851 -1.0000 -1.0000 3718023 1594053419.30 151.4043 59.9994 32.0000 1.9448 1.9469 407.5340 408.0865 0.0850 -1.0000 -1.0000 3718086 1594053419.40 151.4043 59.9994 32.0000 1.9437 1.9459 407.6652 408.2173 0.0850 -1.0000 -1.0000 3718148 1594053419.50 151.4043 59.9994 32.0000 1.9442 1.9464 407.6716 408.2239 0.0850 -1.0000 -1.0000 3718211 1594053419.60 151.4140 59.9997 32.0000 1.9453 1.9475 407.4575 408.0118 0.0853 -1.0000 -1.0000 3718273 1594053419.70 151.4196 59.9999 32.0000 1.9455 1.9477 407.3720 407.9252 0.0852 -1.0000 -1.0000 3718336 1594053419.80 151.4196 59.9999 32.0000 1.9448 1.9469 407.5046 408.0574 0.0851 -1.0000 -1.0000 3718414 1594053419.90 151.4196 59.9999 32.0000 1.9447 1.9469 407.5353 408.0882 0.0850 -1.0000 -1.0000 3718476 1594053420.00 151.4196 59.9999 32.0000 1.9433 1.9455 407.5562 408.1088 0.0852 -1.0000 -1.0000 3718539 1594053420.10 151.4196 59.9999 32.0000 1.9453 1.9475 407.5526 408.1065 0.0852 -1.0000 -1.0000 3718617 1594053420.20 151.4196 59.9999 32.0000 1.9457 1.9479 407.3874 407.9389 0.0850 -1.0000 -1.0000 3718679 1594053420.30 151.5125 59.9999 32.0000 1.9465 1.9486 407.3267 407.8796 0.0852 -1.0000 -1.0000 3718742 1594053420.40 151.5125 59.9999 32.0000 1.9457 1.9479 407.5844 408.1370 0.0850 -1.0000 -1.0000 3718820 1594053420.50 151.5125 59.9999 32.0000 1.9444 1.9466 407.7084 408.2602 0.0850 -1.0000 -1.0000 3718882 1594053420.60 151.5125 59.9999 32.0000 1.9446 1.9467 407.6370 408.1901 0.0851 -1.0000 -1.0000 3718945 1594053420.70 151.5125 59.9999 32.0000 1.9456 1.9478 407.4857 408.0386 0.0851 -1.0000 -1.0000 3719023 1594053420.80 151.5432 59.9999 32.0000 1.9451 1.9473 407.3731 407.9262 0.0852 -1.0000 -1.0000 3719085 1594053420.90 151.5432 59.9999 32.0000 1.9454 1.9475 407.3273 407.8804 0.0851 -1.0000 -1.0000 3719148 1594053421.00 151.5432 59.9999 32.0000 1.9448 1.9469 407.4588 408.0112 0.0850 -1.0000 -1.0000 3719288 1594053421.10 151.5432 59.9999 32.0000 1.9441 1.9462 407.5867 408.1396 0.0852 -1.0000 -1.0000 3719351 1594053421.20 151.5432 59.9999 32.0000 1.9443 1.9465 407.6352 408.1888 0.0851 -1.0000 -1.0000 3719413 1594053421.30 151.5432 59.9999 32.0000 1.9449 1.9470 407.4164 407.9687 0.0851 -1.0000 -1.0000 3719476 1594053421.40 151.5807 59.9999 32.0000 1.9456 1.9478 407.3511 407.9040 0.0851 -1.0000 -1.0000 3719538 1594053421.50 151.5807 59.9999 32.0000 1.9444 1.9466 407.5071 408.0597 0.0851 -1.0000 -1.0000 3719773 1594053421.60 151.5807 59.9999 32.0000 1.9443 1.9464 407.6145 408.1682 0.0852 -1.0000 -1.0000 3719835 1594053421.70 151.5807 59.9999 32.0000 1.9443 1.9465 407.6356 408.1878 0.0850 -1.0000 -1.0000 3719898 1594053421.80 151.5807 59.9999 32.0000 1.9451 1.9472 407.4842 408.0372 0.0852 -1.0000 -1.0000 3719976 1594053421.90 151.5857 59.9999 32.0000 1.9456 1.9478 407.3595 407.9114 0.0849 -1.0000 -1.0000 3720039 1594053422.00 151.5857 59.9999 32.0000 1.9454 1.9476 407.3196 407.8709 0.0849 -1.0000 -1.0000 3720273 1594053422.10 151.5857 59.9999 32.0000 1.9456 1.9478 407.3863 407.9383 0.0851 -1.0000 -1.0000 3720335 1594053422.20 151.5857 59.9999 32.0000 1.9442 1.9464 407.5537 408.1064 0.0851 -1.0000 -1.0000 3720398 1594053422.30 151.5857 59.9999 32.0000 1.9449 1.9471 407.6116 408.1643 0.0851 -1.0000 -1.0000 3720460 1594053422.40 151.5857 59.9999 32.0000 1.9445 1.9466 407.4818 408.0339 0.0849 -1.0000 -1.0000 3720538 1594053422.50 151.5357 59.9999 32.0000 1.9448 1.9470 407.4440 407.9965 0.0850 -1.0000 -1.0000 3721272 1594053422.60 151.5357 59.9999 32.0000 1.9447 1.9469 407.4323 407.9841 0.0850 -1.0000 -1.0000 3721350 1594053422.70 151.5357 59.9999 32.0000 1.9449 1.9470 407.5233 408.0764 0.0852 -1.0000 -1.0000 3721413 1594053422.80 151.5357 59.9999 32.0000 1.9443 1.9465 407.5282 408.0812 0.0851 -1.0000 -1.0000 3721475 1594053422.90 151.5357 59.9999 32.0000 1.9439 1.9460 407.4980 408.0507 0.0851 -1.0000 -1.0000 3721554 1594053423.00 151.5014 59.9999 32.0000 1.9449 1.9471 407.3208 407.8735 0.0851 -1.0000 -1.0000 3721616 1594053423.10 151.5014 59.9999 32.0000 1.9454 1.9476 407.4103 407.9626 0.0851 -1.0000 -1.0000 3721679 1594053423.20 151.5014 59.9999 32.0000 1.9455 1.9477 407.4032 407.9554 0.0849 -1.0000 -1.0000 3721741 1594053423.30 151.5014 59.9999 32.0000 1.9442 1.9463 407.4522 408.0039 0.0850 -1.0000 -1.0000 3721803 1594053423.40 151.5014 59.9999 32.0000 1.9436 1.9458 407.5037 408.0559 0.0850 -1.0000 -1.0000 3721866 1594053423.50 151.5139 59.9999 32.0000 1.9443 1.9464 407.4278 407.9807 0.0852 -1.0000 -1.0000 3721944 1594053423.60 151.5166 59.9999 32.0000 1.9445 1.9467 407.3484 407.9013 0.0851 -1.0000 -1.0000 3722007 1594053423.70 151.5166 59.9999 32.0000 1.9455 1.9477 407.3955 407.9481 0.0851 -1.0000 -1.0000 3722069 1594053423.80 151.5166 59.9999 32.0000 1.9446 1.9468 407.5615 408.1150 0.0852 -1.0000 -1.0000 3722147 1594053423.90 151.5166 59.9999 32.0000 1.9441 1.9462 407.5512 408.1048 0.0852 -1.0000 -1.0000 3722210 1594053424.00 151.5166 59.9999 32.0000 1.9449 1.9471 407.4430 407.9945 0.0849 -1.0000 -1.0000 3722272 1594053424.10 151.4925 59.9999 32.0000 1.9448 1.9470 407.3910 407.9436 0.0851 -1.0000 -1.0000 3722335 1594053424.20 151.4925 59.9999 32.0000 1.9453 1.9475 407.4973 408.0500 0.0850 -1.0000 -1.0000 3722397 1594053424.30 151.4925 59.9999 32.0000 1.9443 1.9465 407.6263 408.1787 0.0850 -1.0000 -1.0000 3722460 1594053424.40 151.4925 59.9999 32.0000 1.9447 1.9468 407.7036 408.2574 0.0851 -1.0000 -1.0000 3722538 1594053424.50 151.4925 59.9999 32.0000 1.9444 1.9465 407.6105 408.1629 0.0850 -1.0000 -1.0000 3722600 1594053424.60 151.4838 59.9998 32.0000 1.9454 1.9476 407.4613 408.0134 0.0850 -1.0000 -1.0000 3723116 1594053424.70 151.4838 59.9998 32.0000 1.9457 1.9479 407.4239 407.9755 0.0849 -1.0000 -1.0000 3723178 1594053424.80 151.4838 59.9998 32.0000 1.9457 1.9479 407.3631 407.9150 0.0850 -1.0000 -1.0000 3723241 1594053424.90 151.4838 59.9998 32.0000 1.9448 1.9469 407.5295 408.0817 0.0850 -1.0000 -1.0000 3723303 1594053425.00 151.4838 59.9998 32.0000 1.9443 1.9464 407.6363 408.1887 0.0849 -1.0000 -1.0000 3723366 1594053425.10 151.4619 59.9998 32.0000 1.9449 1.9471 407.5233 408.0742 0.0849 -1.0000 -1.0000 3723553 1594053425.20 151.4416 59.9998 32.0000 1.9454 1.9475 407.4040 407.9563 0.0851 -1.0000 -1.0000 3723616 1594053425.30 151.4416 59.9998 32.0000 1.9453 1.9475 407.3809 407.9333 0.0851 -1.0000 -1.0000 3723678 1594053425.40 151.4416 59.9998 32.0000 1.9453 1.9474 407.4573 408.0101 0.0851 -1.0000 -1.0000 3723741 1594053425.50 151.4416 59.9998 32.0000 1.9446 1.9468 407.6104 408.1631 0.0850 -1.0000 -1.0000 3723819 1594053425.60 151.4416 59.9998 32.0000 1.9457 1.9479 407.5695 408.1214 0.0849 -1.0000 -1.0000 3724053 1594053425.70 151.4416 59.9998 32.0000 1.9451 1.9472 407.4106 407.9621 0.0849 -1.0000 -1.0000 3724115 1594053425.80 151.4753 59.9998 32.0000 1.9458 1.9480 407.3900 407.9421 0.0850 -1.0000 -1.0000 3724194 1594053425.90 151.4753 59.9998 32.0000 1.9448 1.9470 407.5038 408.0562 0.0850 -1.0000 -1.0000 3724256 1594053426.00 151.4753 59.9998 32.0000 1.9444 1.9466 407.5177 408.0693 0.0849 -1.0000 -1.0000 3724319 1594053426.10 151.4753 59.9998 32.0000 1.9454 1.9476 407.4850 408.0373 0.0851 -1.0000 -1.0000 3724397 1594053426.20 151.4753 59.9998 32.0000 1.9461 1.9482 407.4029 407.9551 0.0850 -1.0000 -1.0000 3724537 1594053426.30 151.4673 59.9998 32.0000 1.9454 1.9476 407.5017 408.0538 0.0849 -1.0000 -1.0000 3724600 1594053426.40 151.4664 59.9998 32.0000 1.9449 1.9470 407.6594 408.2108 0.0849 -1.0000 -1.0000 3724662 1594053426.50 151.4664 59.9998 32.0000 1.9444 1.9465 407.6150 408.1667 0.0849 -1.0000 -1.0000 3724725 1594053426.60 151.4664 59.9998 32.0000 1.9448 1.9469 407.4757 408.0273 0.0850 -1.0000 -1.0000 3724803 1594053426.70 151.4664 59.9998 32.0000 1.9454 1.9476 407.4169 407.9695 0.0851 -1.0000 -1.0000 3725037 1594053426.80 151.4664 59.9998 32.0000 1.9454 1.9475 407.4363 407.9876 0.0849 -1.0000 -1.0000 3725100 1594053426.90 151.5582 59.9998 32.0000 1.9448 1.9469 407.6060 408.1582 0.0850 -1.0000 -1.0000 3725162 1594053427.00 151.5582 59.9998 32.0000 1.9449 1.9470 407.6280 408.1815 0.0852 -1.0000 -1.0000 3725225 1594053427.10 151.5582 59.9998 32.0000 1.9449 1.9471 407.6744 408.2267 0.0850 -1.0000 -1.0000 3725287 1594053427.20 151.5582 59.9998 32.0000 1.9455 1.9477 407.4454 407.9979 0.0850 -1.0000 -1.0000 3725568 1594053427.30 151.5582 59.9998 32.0000 1.9454 1.9476 407.3924 407.9440 0.0849 -1.0000 -1.0000 3725631 1594053427.40 151.5262 59.9998 32.0000 1.9452 1.9474 407.4019 407.9549 0.0852 -1.0000 -1.0000 3725693 1594053427.50 151.5262 59.9998 32.0000 1.9445 1.9466 407.6033 408.1564 0.0851 -1.0000 -1.0000 3725772 1594053427.60 151.5262 59.9998 32.0000 1.9452 1.9474 407.5783 408.1311 0.0851 -1.0000 -1.0000 3725834 1594053427.70 151.5262 59.9998 32.0000 1.9452 1.9474 407.5936 408.1449 0.0848 -1.0000 -1.0000 3726584 1594053427.80 151.5262 59.9998 32.0000 1.9452 1.9474 407.5266 408.0782 0.0849 -1.0000 -1.0000 3726646 1594053427.90 151.5725 59.9998 32.0000 1.9456 1.9477 407.4347 407.9870 0.0851 -1.0000 -1.0000 3726709 1594053428.00 151.5864 59.9998 32.0000 1.9451 1.9472 407.4489 408.0005 0.0850 -1.0000 -1.0000 3726771 1594053428.10 151.5864 59.9998 32.0000 1.9452 1.9474 407.5877 408.1412 0.0852 -1.0000 -1.0000 3726849 1594053428.20 151.5864 59.9998 32.0000 1.9444 1.9466 407.5681 408.1214 0.0851 -1.0000 -1.0000 3727021 1594053428.30 151.5864 59.9998 32.0000 1.9449 1.9470 407.5540 408.1070 0.0850 -1.0000 -1.0000 3727083 1594053428.40 151.5864 59.9998 32.0000 1.9452 1.9473 407.4157 407.9670 0.0850 -1.0000 -1.0000 3727162 1594053428.50 151.5864 59.9998 32.0000 1.9458 1.9480 407.3992 407.9517 0.0851 -1.0000 -1.0000 3727224 1594053428.60 151.5114 59.9998 32.0000 1.9447 1.9469 407.4971 408.0498 0.0851 -1.0000 -1.0000 3727302 1594053428.70 151.5114 59.9998 32.0000 1.9441 1.9462 407.6370 408.1900 0.0851 -1.0000 -1.0000 3727365 1594053428.80 151.5114 59.9998 32.0000 1.9440 1.9461 407.6913 408.2441 0.0850 -1.0000 -1.0000 3727427 1594053428.90 151.5114 59.9998 32.0000 1.9445 1.9467 407.4918 408.0441 0.0850 -1.0000 -1.0000 3727505 1594053429.00 151.5114 59.9998 32.0000 1.9443 1.9465 407.3825 407.9344 0.0850 -1.0000 -1.0000 3727552 1594053429.10 151.5729 59.9998 32.0000 1.9444 1.9466 407.3556 407.9077 0.0850 -1.0000 -1.0000 3727630 1594053429.20 151.5729 59.9998 32.0000 1.9446 1.9467 407.5692 408.1220 0.0851 -1.0000 -1.0000 3727693 1594053429.30 151.5729 59.9998 32.0000 1.9443 1.9465 407.6323 408.1844 0.0849 -1.0000 -1.0000 3727755 1594053429.40 151.5729 59.9998 32.0000 1.9448 1.9469 407.5090 408.0613 0.0851 -1.0000 -1.0000 3727818 1594053429.50 151.5729 59.9998 32.0000 1.9458 1.9479 407.3929 407.9455 0.0851 -1.0000 -1.0000 3727896 1594053429.60 151.5729 59.9998 32.0000 1.9449 1.9470 407.3927 407.9455 0.0851 -1.0000 -1.0000 3727959 1594053429.70 151.5446 60.0001 32.0000 1.9450 1.9472 407.4921 408.0448 0.0850 -1.0000 -1.0000 3728036 1594053429.80 151.5446 60.0001 32.0000 1.9447 1.9469 407.6261 408.1783 0.0850 -1.0000 -1.0000 3728099 1594053429.90 151.5446 60.0001 32.0000 1.9446 1.9468 407.4819 408.0348 0.0851 -1.0000 -1.0000 3728162 1594053430.00 151.5446 60.0001 32.0000 1.9454 1.9475 407.3753 407.9272 0.0850 -1.0000 -1.0000 3728224 1594053430.10 151.5446 60.0001 32.0000 1.9444 1.9465 407.3018 407.8540 0.0851 -1.0000 -1.0000 3728302 1594053430.20 151.4961 60.0001 32.0000 1.9440 1.9461 407.5171 408.0699 0.0850 -1.0000 -1.0000 3728365 1594053430.30 151.4961 60.0001 32.0000 1.9443 1.9465 407.5679 408.1204 0.0851 -1.0000 -1.0000 3728536 1594053430.40 151.4961 60.0001 32.0000 1.9446 1.9468 407.5611 408.1131 0.0850 -1.0000 -1.0000 3728614 1594053430.50 151.4961 60.0001 32.0000 1.9446 1.9468 407.4789 408.0315 0.0851 -1.0000 -1.0000 3728677 1594053430.60 151.4961 60.0001 32.0000 1.9451 1.9473 407.3954 407.9478 0.0851 -1.0000 -1.0000 3728755 1594053430.70 151.4925 60.0001 32.0000 1.9437 1.9458 407.4738 408.0260 0.0850 -1.0000 -1.0000 3728817 1594053430.80 151.4854 60.0001 32.0000 1.9444 1.9466 407.4959 408.0478 0.0850 -1.0000 -1.0000 3729052 1594053430.90 151.4854 60.0001 32.0000 1.9441 1.9463 407.5284 408.0810 0.0851 -1.0000 -1.0000 3729130 1594053431.00 151.4854 60.0001 32.0000 1.9449 1.9470 407.4162 407.9682 0.0850 -1.0000 -1.0000 3729192 1594053431.10 151.4854 60.0001 32.0000 1.9451 1.9473 407.2971 407.8491 0.0851 -1.0000 -1.0000 3729255 1594053431.20 151.4854 60.0001 32.0000 1.9452 1.9473 407.3190 407.8714 0.0850 -1.0000 -1.0000 3729317 1594053431.30 151.4018 60.0001 32.0000 1.9444 1.9465 407.5385 408.0920 0.0852 -1.0000 -1.0000 3729646 1594053431.40 151.4018 60.0001 32.0000 1.9442 1.9464 407.5408 408.0940 0.0851 -1.0000 -1.0000 3729708 1594053431.50 151.4018 60.0001 32.0000 1.9444 1.9466 407.6185 408.1716 0.0852 -1.0000 -1.0000 3729786 1594053431.60 151.4018 60.0001 32.0000 1.9447 1.9469 407.5184 408.0721 0.0852 -1.0000 -1.0000 3729848 1594053431.70 151.4018 60.0001 32.0000 1.9449 1.9471 407.4208 407.9742 0.0852 -1.0000 -1.0000 3729911 1594053431.80 151.4245 60.0001 32.0000 1.9447 1.9469 407.4373 407.9899 0.0850 -1.0000 -1.0000 3730301 1594053431.90 151.4245 60.0001 32.0000 1.9443 1.9465 407.5811 408.1339 0.0851 -1.0000 -1.0000 3730364 1594053432.00 151.4245 60.0001 32.0000 1.9444 1.9466 407.5914 408.1442 0.0851 -1.0000 -1.0000 3730427 1594053432.10 151.4245 60.0001 32.0000 1.9452 1.9474 407.4512 408.0031 0.0849 -1.0000 -1.0000 3730489 1594053432.20 151.4245 60.0001 32.0000 1.9453 1.9475 407.3488 407.9013 0.0851 -1.0000 -1.0000 3730551 1594053432.30 151.4204 60.0001 32.0000 1.9459 1.9481 407.3243 407.8771 0.0851 -1.0000 -1.0000 3730614 1594053432.40 151.3988 60.0001 32.0000 1.9446 1.9468 407.4858 408.0386 0.0851 -1.0000 -1.0000 3730817 1594053432.50 151.3988 60.0001 32.0000 1.9448 1.9470 407.6155 408.1675 0.0850 -1.0000 -1.0000 3730880 1594053432.60 151.3988 60.0001 32.0000 1.9449 1.9471 407.6342 408.1872 0.0852 -1.0000 -1.0000 3730942 1594053432.70 151.3988 60.0001 32.0000 1.9445 1.9467 407.5740 408.1266 0.0850 -1.0000 -1.0000 3731004 1594053432.80 151.3988 60.0001 32.0000 1.9448 1.9469 407.3566 407.9088 0.0850 -1.0000 -1.0000 3731067 1594053432.90 151.4174 60.0001 32.0000 1.9450 1.9472 407.4572 408.0100 0.0851 -1.0000 -1.0000 3731317 1594053433.00 151.4174 60.0001 32.0000 1.9448 1.9470 407.5704 408.1235 0.0851 -1.0000 -1.0000 3731379 1594053433.10 151.4174 60.0001 32.0000 1.9443 1.9465 407.6357 408.1906 0.0853 -1.0000 -1.0000 3731442 1594053433.20 151.4174 60.0001 32.0000 1.9451 1.9473 407.4488 408.0014 0.0851 -1.0000 -1.0000 3731520 1594053433.30 151.4174 60.0001 32.0000 1.9458 1.9480 407.4422 407.9945 0.0850 -1.0000 -1.0000 3731567 1594053433.40 151.4446 60.0001 32.0000 1.9460 1.9482 407.4076 407.9610 0.0852 -1.0000 -1.0000 3731770 1594053433.50 151.4817 60.0001 32.0000 1.9445 1.9466 407.4620 408.0147 0.0851 -1.0000 -1.0000 3731833 1594053433.60 151.4817 60.0001 32.0000 1.9450 1.9472 407.5546 408.1072 0.0850 -1.0000 -1.0000 3731895 1594053433.70 151.4817 60.0001 32.0000 1.9452 1.9473 407.6900 408.2414 0.0849 -1.0000 -1.0000 3731958 1594053433.80 151.4817 60.0001 32.0000 1.9441 1.9462 407.5585 408.1106 0.0849 -1.0000 -1.0000 3732036 1594053433.90 151.4817 60.0001 32.0000 1.9448 1.9469 407.5053 408.0574 0.0850 -1.0000 -1.0000 3732270 1594053434.00 151.5035 60.0001 32.0000 1.9453 1.9474 407.4524 408.0037 0.0849 -1.0000 -1.0000 3732332 1594053434.10 151.5035 60.0001 32.0000 1.9446 1.9468 407.5659 408.1171 0.0849 -1.0000 -1.0000 3732410 1594053434.20 151.5035 60.0001 32.0000 1.9447 1.9468 407.5970 408.1492 0.0850 -1.0000 -1.0000 3732473 1594053434.30 151.5035 60.0001 32.0000 1.9449 1.9471 407.4510 408.0040 0.0851 -1.0000 -1.0000 3732535 1594053434.40 151.5035 60.0001 32.0000 1.9455 1.9477 407.3450 407.8975 0.0850 -1.0000 -1.0000 3732770 1594053434.50 151.5035 60.0001 32.0000 1.9452 1.9473 407.3358 407.8885 0.0852 -1.0000 -1.0000 3732832 1594053434.60 151.5582 60.0011 32.0000 1.9445 1.9467 407.3810 407.9335 0.0851 -1.0000 -1.0000 3732910 1594053434.70 151.5582 60.0011 32.0000 1.9444 1.9466 407.5790 408.1327 0.0852 -1.0000 -1.0000 3732973 1594053434.80 151.5582 60.0011 32.0000 1.9444 1.9466 407.4962 408.0491 0.0851 -1.0000 -1.0000 3733035 1594053434.90 151.5582 60.0011 32.0000 1.9457 1.9478 407.4582 408.0110 0.0852 -1.0000 -1.0000 3733535 1594053435.00 151.5582 60.0011 32.0000 1.9456 1.9478 407.3237 407.8782 0.0853 -1.0000 -1.0000 3733598 1594053435.10 151.4956 60.0011 32.0000 1.9440 1.9461 407.5620 408.1153 0.0850 -1.0000 -1.0000 3733660 1594053435.20 151.4956 60.0011 32.0000 1.9441 1.9463 407.5862 408.1391 0.0852 -1.0000 -1.0000 3733723 1594053435.30 151.4956 60.0011 32.0000 1.9444 1.9466 407.4705 408.0232 0.0851 -1.0000 -1.0000 3733801 1594053435.40 151.4956 60.0011 32.0000 1.9449 1.9471 407.2763 407.8286 0.0851 -1.0000 -1.0000 3733863 1594053435.50 151.4956 60.0011 32.0000 1.9445 1.9466 407.3124 407.8643 0.0849 -1.0000 -1.0000 3733926 1594053435.60 151.5006 60.0011 32.0000 1.9441 1.9463 407.4698 408.0216 0.0850 -1.0000 -1.0000 3733988 1594053435.70 151.5058 60.0011 32.0000 1.9430 1.9451 407.5041 408.0567 0.0850 -1.0000 -1.0000 3734066 1594053435.80 151.5058 60.0011 32.0000 1.9439 1.9461 407.4246 407.9772 0.0851 -1.0000 -1.0000 3734144 1594053435.90 151.5058 60.0011 32.0000 1.9450 1.9472 407.2490 407.8014 0.0851 -1.0000 -1.0000 3734207 1594053436.00 151.5058 60.0011 32.0000 1.9458 1.9480 407.3788 407.9305 0.0850 -1.0000 -1.0000 3734270 1594053436.10 151.5058 60.0011 32.0000 1.9454 1.9475 407.4013 407.9537 0.0851 -1.0000 -1.0000 3734347 1594053436.20 151.5299 60.0011 32.0000 1.9448 1.9470 407.5413 408.0936 0.0850 -1.0000 -1.0000 3734410 1594053436.30 151.5299 60.0011 32.0000 1.9449 1.9471 407.3621 407.9147 0.0850 -1.0000 -1.0000 3734473 1594053436.40 151.5299 60.0011 32.0000 1.9446 1.9467 407.2638 407.8156 0.0851 -1.0000 -1.0000 3734535 1594053436.50 151.5299 60.0011 32.0000 1.9449 1.9470 407.2046 407.7572 0.0851 -1.0000 -1.0000 3735253 1594053436.60 151.5299 60.0011 32.0000 1.9443 1.9464 407.5047 408.0588 0.0852 -1.0000 -1.0000 3735332 1594053436.70 151.5240 60.0011 32.0000 1.9441 1.9463 407.5482 408.1015 0.0852 -1.0000 -1.0000 3735394 1594053436.80 151.5216 60.0011 32.0000 1.9443 1.9464 407.4622 408.0162 0.0853 -1.0000 -1.0000 3735457 1594053436.90 151.5216 60.0011 32.0000 1.9448 1.9469 407.3351 407.8871 0.0850 -1.0000 -1.0000 3735535 1594053437.00 151.5216 60.0011 32.0000 1.9450 1.9472 407.3915 407.9430 0.0850 -1.0000 -1.0000 3735597 1594053437.10 151.5216 60.0011 32.0000 1.9446 1.9468 407.3754 407.9280 0.0851 -1.0000 -1.0000 3735660 1594053437.20 151.5230 60.0011 32.0000 1.9442 1.9464 407.4632 408.0145 0.0849 -1.0000 -1.0000 3735722 1594053437.30 151.5340 60.0011 32.0000 1.9436 1.9458 407.3752 407.9274 0.0849 -1.0000 -1.0000 3735785 1594053437.40 151.5340 60.0011 32.0000 1.9456 1.9478 407.2615 407.8129 0.0850 -1.0000 -1.0000 3735847 1594053437.50 151.5340 60.0011 32.0000 1.9446 1.9468 407.3860 407.9375 0.0849 -1.0000 -1.0000 3735925 1594053437.60 151.5340 60.0011 32.0000 1.9445 1.9467 407.5107 408.0636 0.0851 -1.0000 -1.0000 3735988 1594053437.70 151.5340 60.0011 32.0000 1.9447 1.9468 407.3987 407.9509 0.0850 -1.0000 -1.0000 3736050 1594053437.80 151.5300 60.0011 32.0000 1.9446 1.9467 407.2586 407.8108 0.0851 -1.0000 -1.0000 3736129 1594053437.90 151.4084 60.0011 32.0000 1.9455 1.9477 407.3118 407.8652 0.0852 -1.0000 -1.0000 3736191 1594053438.00 151.4084 60.0011 32.0000 1.9453 1.9475 407.2537 407.8063 0.0851 -1.0000 -1.0000 3736644 1594053438.10 151.4084 60.0011 32.0000 1.9445 1.9467 407.4394 407.9911 0.0849 -1.0000 -1.0000 3736722 1594053438.20 151.4084 60.0011 32.0000 1.9444 1.9466 407.5149 408.0669 0.0850 -1.0000 -1.0000 3736784 1594053438.30 151.4084 60.0011 32.0000 1.9436 1.9457 407.5742 408.1269 0.0850 -1.0000 -1.0000 3736847 1594053438.40 151.4084 60.0011 32.0000 1.9444 1.9466 407.4302 407.9837 0.0852 -1.0000 -1.0000 3736909 1594053438.50 151.4754 60.0011 32.0000 1.9451 1.9473 407.2907 407.8435 0.0850 -1.0000 -1.0000 3737003 1594053438.60 151.4754 60.0011 32.0000 1.9453 1.9475 407.4261 407.9784 0.0851 -1.0000 -1.0000 3737081 1594053438.70 151.4754 60.0011 32.0000 1.9449 1.9471 407.4393 407.9922 0.0851 -1.0000 -1.0000 3737144 1594053438.80 151.4754 60.0011 32.0000 1.9452 1.9474 407.4797 408.0319 0.0850 -1.0000 -1.0000 3737206 1594053438.90 151.4754 60.0011 32.0000 1.9451 1.9473 407.3233 407.8756 0.0850 -1.0000 -1.0000 3737284 1594053439.00 151.4689 60.0011 32.0000 1.9458 1.9480 407.4166 407.9686 0.0850 -1.0000 -1.0000 3737347 1594053439.10 151.4565 60.0011 32.0000 1.9451 1.9473 407.4351 407.9887 0.0852 -1.0000 -1.0000 3737409 1594053439.20 151.4565 60.0011 32.0000 1.9445 1.9467 407.5510 408.1035 0.0850 -1.0000 -1.0000 3737487 1594053439.30 151.4565 60.0011 32.0000 1.9451 1.9472 407.5700 408.1223 0.0850 -1.0000 -1.0000 3737550 1594053439.40 151.4565 60.0011 32.0000 1.9451 1.9472 407.4250 407.9768 0.0849 -1.0000 -1.0000 3737612 1594053439.50 151.4565 60.0011 32.0000 1.9458 1.9480 407.3633 407.9154 0.0851 -1.0000 -1.0000 3737675 1594053439.60 151.4244 60.0011 32.0000 1.9449 1.9471 407.4495 408.0011 0.0848 -1.0000 -1.0000 3737800 1594053439.70 151.4244 60.0011 32.0000 1.9444 1.9466 407.6194 408.1736 0.0852 -1.0000 -1.0000 3737862 1594053439.80 151.4244 60.0011 32.0000 1.9437 1.9459 407.5457 408.0985 0.0851 -1.0000 -1.0000 3737941 1594053439.90 151.4244 60.0011 32.0000 1.9450 1.9471 407.3585 407.9104 0.0849 -1.0000 -1.0000 3738003 1594053440.00 151.4244 60.0011 32.0000 1.9450 1.9472 407.4057 407.9587 0.0851 -1.0000 -1.0000 3738066 1594053440.10 151.4244 60.0011 32.0000 1.9449 1.9470 407.4294 407.9820 0.0851 -1.0000 -1.0000 3738300 1594053440.20 151.4244 60.0011 32.0000 1.9451 1.9473 407.5540 408.1061 0.0849 -1.0000 -1.0000 3738362 1594053440.30 151.5142 60.0011 32.0000 1.9450 1.9472 407.5629 408.1150 0.0850 -1.0000 -1.0000 3738425 1594053440.40 151.5142 60.0011 32.0000 1.9455 1.9477 407.4752 408.0280 0.0851 -1.0000 -1.0000 3738503 1594053440.50 151.5142 60.0011 32.0000 1.9452 1.9474 407.3549 407.9080 0.0852 -1.0000 -1.0000 3738565 1594053440.60 151.5142 60.0011 32.0000 1.9455 1.9477 407.3042 407.8568 0.0851 -1.0000 -1.0000 3738799 1594053440.70 151.5142 60.0011 32.0000 1.9450 1.9472 407.3093 407.8617 0.0851 -1.0000 -1.0000 3738862 1594053440.80 151.5142 60.0011 32.0000 1.9452 1.9474 407.4990 408.0524 0.0852 -1.0000 -1.0000 3738924 1594053440.90 151.5791 60.0011 32.0000 1.9446 1.9467 407.4741 408.0262 0.0850 -1.0000 -1.0000 3739003 1594053441.00 151.5791 60.0011 32.0000 1.9448 1.9469 407.3834 407.9357 0.0850 -1.0000 -1.0000 3739065 1594053441.10 151.5791 60.0011 32.0000 1.9450 1.9472 407.4552 408.0082 0.0852 -1.0000 -1.0000 3739284 1594053441.20 151.5791 60.0011 32.0000 1.9448 1.9470 407.5315 408.0840 0.0851 -1.0000 -1.0000 3739362 1594053441.30 151.5791 60.0011 32.0000 1.9452 1.9473 407.5769 408.1300 0.0851 -1.0000 -1.0000 3739424 1594053441.40 151.5146 60.0011 32.0000 1.9443 1.9465 407.4902 408.0424 0.0850 -1.0000 -1.0000 3739487 1594053441.50 151.5146 60.0011 32.0000 1.9450 1.9472 407.4314 407.9832 0.0850 -1.0000 -1.0000 3739565 1594053441.60 151.5146 60.0011 32.0000 1.9455 1.9477 407.3866 407.9388 0.0850 -1.0000 -1.0000 3740034 1594053441.70 151.5146 60.0011 32.0000 1.9452 1.9473 407.3882 407.9401 0.0850 -1.0000 -1.0000 3740096 1594053441.80 151.5146 60.0011 32.0000 1.9444 1.9466 407.5550 408.1069 0.0850 -1.0000 -1.0000 3740174 1594053441.90 151.5199 60.0011 32.0000 1.9445 1.9466 407.3745 407.9263 0.0850 -1.0000 -1.0000 3740237 1594053442.00 151.5943 60.0011 32.0000 1.9455 1.9477 407.3210 407.8739 0.0852 -1.0000 -1.0000 3740299 1594053442.10 151.5943 60.0011 32.0000 1.9454 1.9476 407.4248 407.9775 0.0850 -1.0000 -1.0000 3741268 1594053442.20 151.5943 60.0011 32.0000 1.9451 1.9473 407.5817 408.1329 0.0850 -1.0000 -1.0000 3741330 1594053442.30 151.5943 60.0011 32.0000 1.9454 1.9476 407.6377 408.1908 0.0851 -1.0000 -1.0000 3741393 1594053442.40 151.5943 60.0011 32.0000 1.9449 1.9471 407.5864 408.1386 0.0850 -1.0000 -1.0000 3741471 1594053442.50 151.5834 60.0011 32.0000 1.9453 1.9475 407.3627 407.9141 0.0850 -1.0000 -1.0000 3741533 1594053442.60 151.5600 60.0011 32.0000 1.9454 1.9476 407.4211 407.9736 0.0851 -1.0000 -1.0000 3741596 1594053442.70 151.5600 60.0011 32.0000 1.9448 1.9470 407.5057 408.0576 0.0849 -1.0000 -1.0000 3741658 1594053442.80 151.5600 60.0011 32.0000 1.9445 1.9467 407.5951 408.1484 0.0851 -1.0000 -1.0000 3741721 1594053442.90 151.5600 60.0011 32.0000 1.9444 1.9466 407.6192 408.1711 0.0850 -1.0000 -1.0000 3741799 1594053443.00 151.5267 60.0011 32.0000 1.9446 1.9467 407.4359 407.9880 0.0850 -1.0000 -1.0000 3741861 1594053443.10 151.4938 60.0011 32.0000 1.9450 1.9472 407.3878 407.9409 0.0852 -1.0000 -1.0000 3741924 1594053443.20 151.4938 60.0011 32.0000 1.9446 1.9467 407.5801 408.1328 0.0851 -1.0000 -1.0000 3742002 1594053443.30 151.4938 60.0011 32.0000 1.9439 1.9460 407.6032 408.1563 0.0852 -1.0000 -1.0000 3742065 1594053443.40 151.4938 60.0011 32.0000 1.9448 1.9470 407.3875 407.9399 0.0850 -1.0000 -1.0000 3742127 1594053443.50 151.4938 60.0011 32.0000 1.9445 1.9466 407.2986 407.8501 0.0850 -1.0000 -1.0000 3742205 1594053443.60 151.4705 60.0011 32.0000 1.9443 1.9465 407.3795 407.9325 0.0852 -1.0000 -1.0000 3742267 1594053443.70 151.4705 60.0011 32.0000 1.9443 1.9464 407.4838 408.0372 0.0851 -1.0000 -1.0000 3742330 1594053443.80 151.4705 60.0011 32.0000 1.9444 1.9466 407.5473 408.0987 0.0849 -1.0000 -1.0000 3742392 1594053443.90 151.4705 60.0011 32.0000 1.9455 1.9477 407.4195 407.9715 0.0850 -1.0000 -1.0000 3742455 1594053444.00 151.4705 60.0011 32.0000 1.9451 1.9472 407.2862 407.8389 0.0852 -1.0000 -1.0000 3742533 1594053444.10 151.4705 60.0011 32.0000 1.9450 1.9472 407.3490 407.9021 0.0852 -1.0000 -1.0000 3742595 1594053444.20 151.4705 60.0011 32.0000 1.9453 1.9475 407.5675 408.1204 0.0850 -1.0000 -1.0000 3742783 1594053444.30 151.4705 60.0011 32.0000 1.9450 1.9472 407.5142 408.0669 0.0852 -1.0000 -1.0000 3742845 1594053444.40 151.4705 60.0011 32.0000 1.9451 1.9473 407.4713 408.0232 0.0849 -1.0000 -1.0000 3742924 1594053444.50 151.4705 60.0011 32.0000 1.9451 1.9473 407.4033 407.9551 0.0850 -1.0000 -1.0000 3742986 1594053444.60 151.4622 60.0010 32.0000 1.9442 1.9464 407.4623 408.0145 0.0850 -1.0000 -1.0000 3743064 1594053444.70 151.3908 60.0005 32.0000 1.9448 1.9470 407.6149 408.1682 0.0852 -1.0000 -1.0000 3743377 1594053444.80 151.3908 60.0005 32.0000 1.9445 1.9467 407.5845 408.1371 0.0850 -1.0000 -1.0000 3743439 1594053444.90 151.3908 60.0005 32.0000 1.9451 1.9473 407.3861 407.9384 0.0851 -1.0000 -1.0000 3743517 1594053445.00 151.3908 60.0005 32.0000 1.9448 1.9470 407.3125 407.8649 0.0851 -1.0000 -1.0000 3743580 1594053445.10 151.3908 60.0005 32.0000 1.9453 1.9475 407.4478 408.0009 0.0851 -1.0000 -1.0000 3743642 1594053445.20 151.3908 60.0005 32.0000 1.9450 1.9472 407.5164 408.0690 0.0851 -1.0000 -1.0000 3743720 1594053445.30 151.4083 60.0005 32.0000 1.9454 1.9476 407.5594 408.1124 0.0851 -1.0000 -1.0000 3743783 1594053445.40 151.4142 60.0005 32.0000 1.9453 1.9475 407.4504 408.0027 0.0850 -1.0000 -1.0000 3743845 1594053445.50 151.4142 60.0005 32.0000 1.9447 1.9468 407.3203 407.8721 0.0850 -1.0000 -1.0000 3743908 1594053445.60 151.4142 60.0005 32.0000 1.9454 1.9475 407.3372 407.8886 0.0849 -1.0000 -1.0000 3743970 1594053445.70 151.4142 60.0005 32.0000 1.9442 1.9464 407.5025 408.0549 0.0850 -1.0000 -1.0000 3744314 1594053445.80 151.4142 60.0005 32.0000 1.9449 1.9471 407.6021 408.1542 0.0849 -1.0000 -1.0000 3744376 1594053445.90 151.4608 60.0005 32.0000 1.9444 1.9465 407.5465 408.0991 0.0851 -1.0000 -1.0000 3744439 1594053446.00 151.4608 60.0005 32.0000 1.9447 1.9469 407.4161 407.9692 0.0851 -1.0000 -1.0000 3744501 1594053446.10 151.4608 60.0005 32.0000 1.9454 1.9475 407.3786 407.9312 0.0851 -1.0000 -1.0000 3744579 1594053446.20 151.4608 60.0005 32.0000 1.9455 1.9476 407.4270 407.9802 0.0852 -1.0000 -1.0000 3744798 1594053446.30 151.4608 60.0005 32.0000 1.9453 1.9474 407.4314 407.9830 0.0849 -1.0000 -1.0000 3744861 1594053446.40 151.4825 60.0005 32.0000 1.9441 1.9463 407.4705 408.0225 0.0850 -1.0000 -1.0000 3744939 1594053446.50 151.4825 60.0005 32.0000 1.9456 1.9478 407.3231 407.8750 0.0850 -1.0000 -1.0000 3745001 1594053446.60 151.4825 60.0005 32.0000 1.9453 1.9474 407.3798 407.9320 0.0850 -1.0000 -1.0000 3745079 1594053446.70 151.4825 60.0005 32.0000 1.9457 1.9479 407.4989 408.0500 0.0849 -1.0000 -1.0000 3745142 1594053446.80 151.4825 60.0005 32.0000 1.9443 1.9465 407.5683 408.1208 0.0850 -1.0000 -1.0000 3745204 1594053446.90 151.4825 60.0005 32.0000 1.9452 1.9474 407.5012 408.0542 0.0851 -1.0000 -1.0000 3745282 1594053447.00 151.4823 60.0005 32.0000 1.9458 1.9480 407.4286 407.9815 0.0851 -1.0000 -1.0000 3745345 1594053447.10 151.4769 60.0005 32.0000 1.9451 1.9473 407.3573 407.9094 0.0850 -1.0000 -1.0000 3745407 1594053447.20 151.4769 60.0005 32.0000 1.9452 1.9474 407.5148 408.0668 0.0850 -1.0000 -1.0000 3745798 1594053447.30 151.4769 60.0005 32.0000 1.9446 1.9468 407.5768 408.1297 0.0850 -1.0000 -1.0000 3745861 1594053447.40 151.4769 60.0005 32.0000 1.9441 1.9463 407.5565 408.1087 0.0851 -1.0000 -1.0000 3745923 1594053447.50 151.4769 60.0005 32.0000 1.9449 1.9471 407.5071 408.0599 0.0851 -1.0000 -1.0000 3746001 1594053447.60 151.5351 60.0005 32.0000 1.9454 1.9476 407.4342 407.9868 0.0851 -1.0000 -1.0000 3746064 1594053447.70 151.5378 60.0005 32.0000 1.9454 1.9475 407.5208 408.0739 0.0851 -1.0000 -1.0000 3746126 1594053447.80 151.5378 60.0005 32.0000 1.9449 1.9470 407.6303 408.1830 0.0851 -1.0000 -1.0000 3747016 1594053447.90 151.5378 60.0005 32.0000 1.9450 1.9472 407.6230 408.1760 0.0851 -1.0000 -1.0000 3747079 1594053448.00 151.5378 60.0005 32.0000 1.9459 1.9480 407.4819 408.0342 0.0850 -1.0000 -1.0000 3747141 1594053448.10 151.5363 60.0005 32.0000 1.9457 1.9479 407.3990 407.9516 0.0851 -1.0000 -1.0000 3747219 1594053448.20 151.5294 60.0005 32.0000 1.9457 1.9479 407.3291 407.8812 0.0850 -1.0000 -1.0000 3747282 1594053448.30 151.5294 60.0005 32.0000 1.9449 1.9471 407.4703 408.0222 0.0850 -1.0000 -1.0000 3747360 1594053448.40 151.5294 60.0005 32.0000 1.9450 1.9472 407.6001 408.1528 0.0850 -1.0000 -1.0000 3747438 1594053448.50 151.5294 60.0005 32.0000 1.9446 1.9468 407.6528 408.2044 0.0849 -1.0000 -1.0000 3747501 1594053448.60 151.5294 60.0005 32.0000 1.9447 1.9469 407.4926 408.0450 0.0851 -1.0000 -1.0000 3747563 1594053448.70 151.5241 60.0005 32.0000 1.9455 1.9476 407.3902 407.9429 0.0851 -1.0000 -1.0000 3747626 1594053448.80 151.5241 60.0005 32.0000 1.9451 1.9472 407.4408 407.9953 0.0852 -1.0000 -1.0000 3747688 1594053448.90 151.5241 60.0005 32.0000 1.9450 1.9472 407.5248 408.0767 0.0850 -1.0000 -1.0000 3747766 1594053449.00 151.5241 60.0005 32.0000 1.9440 1.9461 407.6002 408.1529 0.0850 -1.0000 -1.0000 3747829 1594053449.10 151.5241 60.0005 32.0000 1.9449 1.9471 407.4932 408.0456 0.0851 -1.0000 -1.0000 3747891 1594053449.20 151.5241 60.0005 32.0000 1.9446 1.9467 407.3365 407.8890 0.0850 -1.0000 -1.0000 3747969 1594053449.30 151.5335 60.0005 32.0000 1.9453 1.9475 407.3468 407.8986 0.0850 -1.0000 -1.0000 3748032 1594053449.40 151.5335 60.0005 32.0000 1.9447 1.9469 407.3720 407.9245 0.0850 -1.0000 -1.0000 3748094 1594053449.50 151.5335 60.0005 32.0000 1.9443 1.9465 407.5732 408.1257 0.0851 -1.0000 -1.0000 3748173 1594053449.60 151.5335 60.0005 32.0000 1.9438 1.9460 407.6088 408.1616 0.0850 -1.0000 -1.0000 3748235 1594053449.70 151.5335 60.0005 32.0000 1.9437 1.9459 407.5395 408.0916 0.0850 -1.0000 -1.0000 3748297 1594053449.80 151.5351 60.0005 32.0000 1.9448 1.9470 407.4820 408.0341 0.0850 -1.0000 -1.0000 3748532 1594053449.90 151.5476 60.0012 32.0000 1.9450 1.9471 407.3424 407.8940 0.0849 -1.0000 -1.0000 3748594 1594053450.00 151.5476 60.0012 32.0000 1.9442 1.9464 407.5104 408.0630 0.0851 -1.0000 -1.0000 3748657 1594053450.10 151.5476 60.0012 32.0000 1.9442 1.9464 407.5528 408.1058 0.0851 -1.0000 -1.0000 3748735 1594053450.20 151.5476 60.0012 32.0000 1.9442 1.9463 407.4904 408.0430 0.0851 -1.0000 -1.0000 3748797 1594053450.30 151.5476 60.0012 32.0000 1.9455 1.9477 407.4324 407.9859 0.0852 -1.0000 -1.0000 3748860 1594053450.40 151.5476 60.0012 32.0000 1.9454 1.9476 407.3522 407.9055 0.0853 -1.0000 -1.0000 3748922 1594053450.50 151.5476 60.0012 32.0000 1.9446 1.9468 407.3074 407.8605 0.0851 -1.0000 -1.0000 3748985 1594053450.60 151.5269 60.0012 32.0000 1.9437 1.9458 407.4950 408.0476 0.0850 -1.0000 -1.0000 3749063 1594053450.70 151.5236 60.0012 32.0000 1.9441 1.9463 407.4814 408.0334 0.0850 -1.0000 -1.0000 3749125 1594053450.80 151.5236 60.0012 32.0000 1.9442 1.9464 407.5658 408.1188 0.0851 -1.0000 -1.0000 3749297 1594053450.90 151.5236 60.0012 32.0000 1.9440 1.9461 407.4999 408.0528 0.0851 -1.0000 -1.0000 3749375 1594053451.00 151.5236 60.0012 32.0000 1.9445 1.9467 407.2506 407.8031 0.0851 -1.0000 -1.0000 3749438 1594053451.10 151.5236 60.0012 32.0000 1.9448 1.9469 407.3456 407.8973 0.0850 -1.0000 -1.0000 3749500 1594053451.20 151.5236 60.0012 32.0000 1.9437 1.9458 407.4510 408.0040 0.0851 -1.0000 -1.0000 3749578 1594053451.30 151.4975 60.0012 32.0000 1.9445 1.9467 407.4520 408.0050 0.0851 -1.0000 -1.0000 3749641 1594053451.40 151.4798 60.0012 32.0000 1.9444 1.9466 407.4873 408.0401 0.0851 -1.0000 -1.0000 3749813 1594053451.50 151.4798 60.0012 32.0000 1.9449 1.9471 407.4514 408.0043 0.0850 -1.0000 -1.0000 3749891 1594053451.60 151.5257 60.0012 32.0000 1.9442 1.9464 407.2734 407.8264 0.0853 -1.0000 -1.0000 3749953 1594053451.70 151.5257 60.0012 32.0000 1.9438 1.9459 407.3702 407.9228 0.0850 -1.0000 -1.0000 3750156 1594053451.80 151.5257 60.0012 32.0000 1.9443 1.9464 407.5440 408.0959 0.0849 -1.0000 -1.0000 3750235 1594053451.90 151.5257 60.0012 32.0000 1.9446 1.9468 407.6164 408.1690 0.0851 -1.0000 -1.0000 3750297 1594053452.00 151.5257 60.0012 32.0000 1.9445 1.9467 407.4450 407.9975 0.0851 -1.0000 -1.0000 3750359 1594053452.10 151.5080 60.0012 32.0000 1.9451 1.9472 407.3305 407.8835 0.0851 -1.0000 -1.0000 3750438 1594053452.20 151.4752 60.0012 32.0000 1.9446 1.9468 407.5035 408.0554 0.0849 -1.0000 -1.0000 3750500 1594053452.30 151.4752 60.0012 32.0000 1.9445 1.9467 407.5569 408.1082 0.0848 -1.0000 -1.0000 3750562 1594053452.40 151.4752 60.0012 32.0000 1.9448 1.9470 407.6060 408.1572 0.0849 -1.0000 -1.0000 3751328 1594053452.50 151.4752 60.0012 32.0000 1.9450 1.9472 407.3219 407.8745 0.0851 -1.0000 -1.0000 3751390 1594053452.60 151.4752 60.0012 32.0000 1.9455 1.9477 407.2737 407.8251 0.0849 -1.0000 -1.0000 3751453 1594053452.70 151.4616 60.0012 32.0000 1.9443 1.9465 407.3710 407.9226 0.0850 -1.0000 -1.0000 3751515 1594053452.80 151.4616 60.0012 32.0000 1.9444 1.9465 407.5567 408.1092 0.0850 -1.0000 -1.0000 3751578 1594053452.90 151.4616 60.0012 32.0000 1.9456 1.9478 407.4981 408.0501 0.0850 -1.0000 -1.0000 3751656 1594053453.00 151.4616 60.0012 32.0000 1.9459 1.9481 407.4135 407.9664 0.0852 -1.0000 -1.0000 3751718 1594053453.10 151.4616 60.0012 32.0000 1.9458 1.9480 407.3186 407.8714 0.0851 -1.0000 -1.0000 3751781 1594053453.20 151.4616 60.0012 32.0000 1.9453 1.9475 407.4117 407.9636 0.0850 -1.0000 -1.0000 3751859 1594053453.30 151.4616 60.0012 32.0000 1.9450 1.9472 407.5352 408.0883 0.0851 -1.0000 -1.0000 3751921 1594053453.40 151.4616 60.0012 32.0000 1.9446 1.9468 407.5363 408.0887 0.0851 -1.0000 -1.0000 3751984 1594053453.50 151.4616 60.0012 32.0000 1.9460 1.9482 407.3917 407.9449 0.0852 -1.0000 -1.0000 3752062 1594053453.60 151.4616 60.0012 32.0000 1.9455 1.9477 407.2618 407.8125 0.0848 -1.0000 -1.0000 3752125 1594053453.70 151.4616 60.0012 32.0000 1.9449 1.9470 407.3661 407.9184 0.0851 -1.0000 -1.0000 3752187 1594053453.80 151.4619 60.0012 32.0000 1.9448 1.9469 407.4939 408.0472 0.0852 -1.0000 -1.0000 3752249 1594053453.90 151.4716 60.0012 32.0000 1.9446 1.9467 407.5146 408.0677 0.0851 -1.0000 -1.0000 3752827 1594053454.00 151.5352 60.0012 32.0000 1.9448 1.9469 407.4893 408.0418 0.0850 -1.0000 -1.0000 3752890 1594053454.10 151.5352 60.0012 32.0000 1.9451 1.9473 407.3980 407.9497 0.0850 -1.0000 -1.0000 3752968 1594053454.20 151.5352 60.0012 32.0000 1.9452 1.9473 407.2725 407.8241 0.0850 -1.0000 -1.0000 3753031 1594053454.30 151.5352 60.0012 32.0000 1.9454 1.9476 407.3895 407.9415 0.0850 -1.0000 -1.0000 3753093 1594053454.40 151.5352 60.0012 32.0000 1.9443 1.9465 407.4757 408.0276 0.0850 -1.0000 -1.0000 3753171 1594053454.50 151.5352 60.0012 32.0000 1.9452 1.9474 407.4778 408.0303 0.0851 -1.0000 -1.0000 3753234 1594053454.60 151.5352 60.0012 32.0000 1.9457 1.9479 407.3994 407.9517 0.0850 -1.0000 -1.0000 3753327 1594053454.70 151.5352 60.0012 32.0000 1.9451 1.9473 407.3786 407.9306 0.0850 -1.0000 -1.0000 3753390 1594053454.80 151.5352 60.0012 32.0000 1.9447 1.9469 407.3887 407.9400 0.0849 -1.0000 -1.0000 3753452 1594053454.90 151.5352 60.0012 32.0000 1.9448 1.9470 407.4745 408.0267 0.0850 -1.0000 -1.0000 3753796 1594053455.00 151.4643 60.0001 32.0000 1.9438 1.9460 407.5557 408.1090 0.0852 -1.0000 -1.0000 3753859 1594053455.10 151.4613 60.0000 32.0000 1.9448 1.9470 407.3423 407.8951 0.0851 -1.0000 -1.0000 3753921 1594053455.20 151.4613 60.0000 32.0000 1.9453 1.9474 407.3540 407.9057 0.0849 -1.0000 -1.0000 3753984 1594053455.30 151.4613 60.0000 32.0000 1.9451 1.9473 407.2566 407.8090 0.0851 -1.0000 -1.0000 3754046 1594053455.40 151.4613 60.0000 32.0000 1.9451 1.9473 407.4205 407.9729 0.0850 -1.0000 -1.0000 3754108 1594053455.50 151.4613 60.0000 32.0000 1.9448 1.9469 407.5346 408.0870 0.0850 -1.0000 -1.0000 3754186 1594053455.60 151.5365 60.0000 32.0000 1.9447 1.9469 407.4581 408.0108 0.0851 -1.0000 -1.0000 3754249 1594053455.70 151.5365 60.0000 32.0000 1.9447 1.9469 407.4559 408.0088 0.0851 -1.0000 -1.0000 3754312 1594053455.80 151.5365 60.0000 32.0000 1.9443 1.9465 407.2872 407.8396 0.0850 -1.0000 -1.0000 3754390 1594053455.90 151.5365 60.0000 32.0000 1.9441 1.9463 407.3997 407.9518 0.0850 -1.0000 -1.0000 3754452 1594053456.00 151.5365 60.0000 32.0000 1.9446 1.9467 407.4103 407.9621 0.0850 -1.0000 -1.0000 3754843 1594053456.10 151.5411 60.0000 32.0000 1.9445 1.9466 407.5558 408.1089 0.0851 -1.0000 -1.0000 3754921 1594053456.20 151.5547 60.0000 32.0000 1.9443 1.9465 407.4307 407.9834 0.0851 -1.0000 -1.0000 3754983 1594053456.30 151.5547 60.0000 32.0000 1.9451 1.9473 407.3343 407.8863 0.0850 -1.0000 -1.0000 3755046 1594053456.40 151.5547 60.0000 32.0000 1.9454 1.9476 407.3275 407.8798 0.0850 -1.0000 -1.0000 3755124 1594053456.50 151.5547 60.0000 32.0000 1.9450 1.9472 407.4592 408.0113 0.0850 -1.0000 -1.0000 3755186 1594053456.60 151.5547 60.0000 32.0000 1.9448 1.9470 407.4046 407.9568 0.0850 -1.0000 -1.0000 3755249 1594053456.70 151.5239 60.0000 32.0000 1.9451 1.9473 407.3546 407.9069 0.0851 -1.0000 -1.0000 3755311 1594053456.80 151.5239 60.0000 32.0000 1.9446 1.9468 407.2790 407.8313 0.0851 -1.0000 -1.0000 3755374 1594053456.90 151.5239 60.0000 32.0000 1.9443 1.9465 407.3893 407.9423 0.0852 -1.0000 -1.0000 3755452 1594053457.00 151.5239 60.0000 32.0000 1.9443 1.9465 407.5732 408.1251 0.0849 -1.0000 -1.0000 3755577 1594053457.10 151.5239 60.0000 32.0000 1.9440 1.9462 407.5174 408.0693 0.0850 -1.0000 -1.0000 3755640 1594053457.20 151.5239 60.0000 32.0000 1.9445 1.9466 407.4584 408.0093 0.0847 -1.0000 -1.0000 3755717 1594053457.30 151.5117 60.0000 32.0000 1.9439 1.9460 407.3423 407.8940 0.0850 -1.0000 -1.0000 3755780 1594053457.40 151.4806 60.0000 32.0000 1.9445 1.9467 407.2691 407.8210 0.0850 -1.0000 -1.0000 3755843 1594053457.50 151.4806 60.0000 32.0000 1.9450 1.9472 407.3232 407.8755 0.0851 -1.0000 -1.0000 3756295 1594053457.60 151.4806 60.0000 32.0000 1.9447 1.9468 407.5136 408.0659 0.0850 -1.0000 -1.0000 3756358 1594053457.70 151.4806 60.0000 32.0000 1.9443 1.9464 407.5313 408.0838 0.0850 -1.0000 -1.0000 3756421 1594053457.80 151.4806 60.0000 32.0000 1.9455 1.9477 407.3199 407.8715 0.0849 -1.0000 -1.0000 3756498 1594053457.90 151.4806 60.0000 32.0000 1.9449 1.9470 407.3566 407.9080 0.0849 -1.0000 -1.0000 3756545 1594053458.00 151.4806 60.0000 32.0000 1.9448 1.9470 407.5629 408.1153 0.0850 -1.0000 -1.0000 3756827 1594053458.10 151.4806 60.0000 32.0000 1.9441 1.9463 407.5574 408.1100 0.0851 -1.0000 -1.0000 3756905 1594053458.20 151.4806 60.0000 32.0000 1.9445 1.9467 407.4718 408.0242 0.0850 -1.0000 -1.0000 3756967 1594053458.30 151.4806 60.0000 32.0000 1.9456 1.9478 407.4658 408.0179 0.0849 -1.0000 -1.0000 3757030 1594053458.40 151.4806 60.0000 32.0000 1.9450 1.9472 407.3056 407.8571 0.0850 -1.0000 -1.0000 3757108 1594053458.50 151.4430 60.0000 32.0000 1.9451 1.9473 407.4037 407.9561 0.0851 -1.0000 -1.0000 3757170 1594053458.60 151.4430 60.0000 32.0000 1.9460 1.9482 407.5871 408.1399 0.0851 -1.0000 -1.0000 3757233 1594053458.70 151.4430 60.0000 32.0000 1.9440 1.9461 407.6378 408.1908 0.0851 -1.0000 -1.0000 3757295 1594053458.80 151.4430 60.0000 32.0000 1.9441 1.9463 407.5434 408.0958 0.0850 -1.0000 -1.0000 3757358 1594053458.90 151.4430 60.0000 32.0000 1.9445 1.9467 407.3483 407.9009 0.0851 -1.0000 -1.0000 3757436 1594053459.00 151.4430 60.0000 32.0000 1.9456 1.9478 407.4971 408.0496 0.0850 -1.0000 -1.0000 3757498 1594053459.10 151.4430 60.0000 32.0000 1.9443 1.9465 407.6188 408.1709 0.0849 -1.0000 -1.0000 3757873 1594053459.20 151.4552 60.0000 32.0000 1.9449 1.9470 407.6203 408.1720 0.0850 -1.0000 -1.0000 3757951 1594053459.30 151.4552 60.0000 32.0000 1.9457 1.9479 407.4536 408.0069 0.0851 -1.0000 -1.0000 3758014 1594053459.40 151.4552 60.0000 32.0000 1.9451 1.9473 407.3741 407.9256 0.0849 -1.0000 -1.0000 3758076 1594053459.50 151.4552 60.0000 32.0000 1.9457 1.9478 407.3875 407.9400 0.0850 -1.0000 -1.0000 3758155 1594053459.60 151.4552 60.0000 32.0000 1.9443 1.9465 407.4773 408.0293 0.0850 -1.0000 -1.0000 3758217 1594053459.70 151.4715 59.9996 32.0000 1.9444 1.9466 407.6820 408.2347 0.0850 -1.0000 -1.0000 3758280 1594053459.80 151.4715 59.9996 32.0000 1.9440 1.9462 407.6043 408.1566 0.0850 -1.0000 -1.0000 3758358 1594053459.90 151.4715 59.9996 32.0000 1.9446 1.9468 407.5635 408.1163 0.0851 -1.0000 -1.0000 3758420 1594053460.00 151.4715 59.9996 32.0000 1.9450 1.9472 407.4026 407.9554 0.0851 -1.0000 -1.0000 3758483 1594053460.10 151.4715 59.9996 32.0000 1.9446 1.9468 407.3871 407.9399 0.0851 -1.0000 -1.0000 3758560 1594053460.20 151.4715 59.9996 32.0000 1.9445 1.9467 407.4778 408.0301 0.0851 -1.0000 -1.0000 3758623 1594053460.30 151.4715 59.9996 32.0000 1.9441 1.9463 407.5983 408.1503 0.0849 -1.0000 -1.0000 3758685 1594053460.40 151.4463 59.9996 32.0000 1.9448 1.9469 407.4872 408.0398 0.0851 -1.0000 -1.0000 3758764 1594053460.50 151.4463 59.9996 32.0000 1.9449 1.9470 407.4123 407.9653 0.0851 -1.0000 -1.0000 3758826 1594053460.60 151.4463 59.9996 32.0000 1.9457 1.9478 407.3247 407.8778 0.0852 -1.0000 -1.0000 3759310 1594053460.70 151.4463 59.9996 32.0000 1.9451 1.9472 407.3748 407.9275 0.0850 -1.0000 -1.0000 3759373 1594053460.80 151.4463 59.9996 32.0000 1.9441 1.9463 407.4707 408.0238 0.0852 -1.0000 -1.0000 3759435 1594053460.90 151.4463 59.9996 32.0000 1.9443 1.9465 407.5772 408.1297 0.0850 -1.0000 -1.0000 3759513 1594053461.00 151.4463 59.9996 32.0000 1.9434 1.9456 407.5922 408.1447 0.0851 -1.0000 -1.0000 3759576 1594053461.10 151.4463 59.9996 32.0000 1.9443 1.9465 407.3993 407.9517 0.0851 -1.0000 -1.0000 3759810 1594053461.20 151.4463 59.9996 32.0000 1.9453 1.9474 407.4355 407.9877 0.0850 -1.0000 -1.0000 3759873 1594053461.30 151.4463 59.9996 32.0000 1.9446 1.9468 407.5050 408.0575 0.0850 -1.0000 -1.0000 3759935 1594053461.40 151.4463 59.9996 32.0000 1.9438 1.9460 407.5582 408.1097 0.0851 -1.0000 -1.0000 3759998 1594053461.50 151.4463 59.9996 32.0000 1.9452 1.9474 407.4411 407.9933 0.0850 -1.0000 -1.0000 3800076 1594053461.60 151.4463 59.9996 32.0000 1.9449 1.9471 407.3185 407.8710 0.0851 -1.0000 -1.0000 3800388 1594053461.70 151.4463 59.9996 32.0000 1.9459 1.9480 407.3552 407.9079 0.0852 -1.0000 -1.0000 3800451 1594053461.80 151.4821 59.9996 32.0000 1.9455 1.9477 407.4308 407.9832 0.0850 -1.0000 -1.0000 3800529 1594053461.90 151.4821 59.9996 32.0000 1.9444 1.9466 407.6075 408.1596 0.0850 -1.0000 -1.0000 3800591 1594053462.00 151.4821 59.9996 32.0000 1.9436 1.9458 407.5526 408.1056 0.0852 -1.0000 -1.0000 3800654 1594053462.10 151.4821 59.9996 32.0000 1.9445 1.9467 407.5751 408.1295 0.0852 -1.0000 -1.0000 3801341 1594053462.20 151.5157 59.9996 32.0000 1.9449 1.9471 407.4233 407.9749 0.0849 -1.0000 -1.0000 3801403 1594053462.30 151.5157 59.9996 32.0000 1.9454 1.9476 407.4937 408.0455 0.0850 -1.0000 -1.0000 3801466 1594053462.40 151.5157 59.9996 32.0000 1.9451 1.9473 407.5561 408.1083 0.0850 -1.0000 -1.0000 3801544 1594053462.50 151.5157 59.9996 32.0000 1.9439 1.9461 407.5495 408.1029 0.0851 -1.0000 -1.0000 3801607 1594053462.60 151.5157 59.9996 32.0000 1.9447 1.9469 407.4862 408.0393 0.0852 -1.0000 -1.0000 3801669 1594053462.70 151.5274 59.9996 32.0000 1.9450 1.9472 407.3545 407.9073 0.0851 -1.0000 -1.0000 3801732 1594053462.80 151.5296 59.9996 32.0000 1.9453 1.9474 407.3084 407.8619 0.0851 -1.0000 -1.0000 3801810 1594053462.90 151.5296 59.9996 32.0000 1.9449 1.9471 407.3895 407.9416 0.0850 -1.0000 -1.0000 3801872 1594053463.00 151.5296 59.9996 32.0000 1.9440 1.9462 407.4882 408.0400 0.0849 -1.0000 -1.0000 3801935 1594053463.10 151.5296 59.9996 32.0000 1.9451 1.9473 407.4832 408.0367 0.0852 -1.0000 -1.0000 3801997 1594053463.20 151.5296 59.9996 32.0000 1.9446 1.9468 407.3756 407.9283 0.0851 -1.0000 -1.0000 3802076 1594053463.30 151.4947 59.9996 32.0000 1.9452 1.9473 407.3672 407.9195 0.0850 -1.0000 -1.0000 3802138 1594053463.40 151.4947 59.9996 32.0000 1.9444 1.9466 407.4659 408.0187 0.0851 -1.0000 -1.0000 3802200 1594053463.50 151.4947 59.9996 32.0000 1.9434 1.9456 407.5687 408.1214 0.0850 -1.0000 -1.0000 3802279 1594053463.60 151.4947 59.9996 32.0000 1.9442 1.9464 407.6159 408.1688 0.0851 -1.0000 -1.0000 3802341 1594053463.70 151.4947 59.9996 32.0000 1.9449 1.9471 407.4525 408.0051 0.0851 -1.0000 -1.0000 3802403 1594053463.80 151.4947 59.9996 32.0000 1.9451 1.9473 407.3792 407.9315 0.0851 -1.0000 -1.0000 3802466 1594053463.90 151.5501 60.0000 32.0000 1.9447 1.9469 407.3390 407.8912 0.0850 -1.0000 -1.0000 3802528 1594053464.00 151.5501 60.0000 32.0000 1.9444 1.9466 407.5119 408.0636 0.0849 -1.0000 -1.0000 3802591 1594053464.10 151.5501 60.0000 32.0000 1.9441 1.9463 407.5527 408.1052 0.0851 -1.0000 -1.0000 3802669 1594053464.20 151.5501 60.0000 32.0000 1.9442 1.9464 407.4554 408.0076 0.0850 -1.0000 -1.0000 3802794 1594053464.30 151.5501 60.0000 32.0000 1.9454 1.9476 407.3648 407.9168 0.0851 -1.0000 -1.0000 3802856 1594053464.40 151.5501 60.0000 32.0000 1.9457 1.9479 407.3030 407.8555 0.0850 -1.0000 -1.0000 3802934 1594053464.50 151.5501 60.0000 32.0000 1.9448 1.9469 407.5041 408.0569 0.0852 -1.0000 -1.0000 3802997 1594053464.60 151.5501 60.0000 32.0000 1.9435 1.9457 407.5484 408.1017 0.0851 -1.0000 -1.0000 3803059 1594053464.70 151.5501 60.0000 32.0000 1.9441 1.9463 407.5271 408.0796 0.0850 -1.0000 -1.0000 3803294 1594053464.80 151.5501 60.0000 32.0000 1.9446 1.9468 407.4632 408.0143 0.0848 -1.0000 -1.0000 3803356 1594053464.90 151.5501 60.0000 32.0000 1.9448 1.9470 407.3785 407.9306 0.0850 -1.0000 -1.0000 3803434 1594053465.00 151.5501 60.0000 32.0000 1.9444 1.9465 407.2985 407.8503 0.0850 -1.0000 -1.0000 3803497 1594053465.10 151.5501 60.0000 32.0000 1.9445 1.9466 407.4280 407.9801 0.0850 -1.0000 -1.0000 3803559 1594053465.20 151.5416 60.0000 32.0000 1.9441 1.9463 407.4750 408.0264 0.0849 -1.0000 -1.0000 3803919 1594053465.30 151.4967 60.0000 32.0000 1.9435 1.9457 407.4540 408.0061 0.0850 -1.0000 -1.0000 3803981 1594053465.40 151.4967 60.0000 32.0000 1.9449 1.9471 407.2931 407.8448 0.0850 -1.0000 -1.0000 3804059 1594053465.50 151.4967 60.0000 32.0000 1.9454 1.9476 407.3637 407.9148 0.0849 -1.0000 -1.0000 3804122 1594053465.60 151.4967 60.0000 32.0000 1.9450 1.9471 407.3969 407.9493 0.0850 -1.0000 -1.0000 3804184 1594053465.70 151.4649 60.0000 32.0000 1.9446 1.9468 407.5050 408.0567 0.0848 -1.0000 -1.0000 3804793 1594053465.80 151.4649 60.0000 32.0000 1.9453 1.9475 407.3526 407.9053 0.0851 -1.0000 -1.0000 3804856 1594053465.90 151.4649 60.0000 32.0000 1.9450 1.9472 407.3404 407.8922 0.0850 -1.0000 -1.0000 3804918 1594053466.00 151.4649 60.0000 32.0000 1.9446 1.9468 407.4196 407.9725 0.0851 -1.0000 -1.0000 3804981 1594053466.10 151.4649 60.0000 32.0000 1.9438 1.9460 407.5182 408.0704 0.0850 -1.0000 -1.0000 3805059 1594053466.20 151.4751 60.0000 32.0000 1.9442 1.9464 407.5384 408.0902 0.0849 -1.0000 -1.0000 3805121 1594053466.30 151.4976 60.0000 32.0000 1.9456 1.9477 407.4859 408.0383 0.0851 -1.0000 -1.0000 3805184 1594053466.40 151.4976 60.0000 32.0000 1.9462 1.9484 407.4052 407.9573 0.0850 -1.0000 -1.0000 3805262 1594053466.50 151.4976 60.0000 32.0000 1.9453 1.9475 407.3893 407.9408 0.0849 -1.0000 -1.0000 3805325 1594053466.60 151.4976 60.0000 32.0000 1.9453 1.9475 407.4189 407.9716 0.0852 -1.0000 -1.0000 3805403 1594053466.70 151.4976 60.0000 32.0000 1.9451 1.9473 407.4774 408.0291 0.0850 -1.0000 -1.0000 3805465 1594053466.80 151.4825 60.0000 32.0000 1.9451 1.9472 407.6874 408.2406 0.0851 -1.0000 -1.0000 3805528 1594053466.90 151.4825 60.0000 32.0000 1.9456 1.9477 407.5606 408.1123 0.0849 -1.0000 -1.0000 3805606 1594053467.00 151.4825 60.0000 32.0000 1.9462 1.9484 407.4480 408.0009 0.0850 -1.0000 -1.0000 3805668 1594053467.10 151.4825 60.0000 32.0000 1.9450 1.9472 407.4103 407.9608 0.0848 -1.0000 -1.0000 3805746 1594053467.20 151.4825 60.0000 32.0000 1.9450 1.9472 407.5302 408.0823 0.0850 -1.0000 -1.0000 3805809 1594053467.30 151.4825 60.0000 32.0000 1.9448 1.9470 407.5602 408.1125 0.0850 -1.0000 -1.0000 3805872 1594053467.40 151.4750 60.0000 32.0000 1.9456 1.9478 407.5319 408.0851 0.0851 -1.0000 -1.0000 3805934 1594053467.50 151.4745 60.0000 32.0000 1.9455 1.9477 407.3609 407.9125 0.0849 -1.0000 -1.0000 3806012 1594053467.60 151.4745 60.0000 32.0000 1.9458 1.9480 407.3066 407.8585 0.0850 -1.0000 -1.0000 3806075 1594053467.70 151.4745 60.0000 32.0000 1.9450 1.9472 407.5017 408.0541 0.0851 -1.0000 -1.0000 3806137 1594053467.80 151.4745 60.0000 32.0000 1.9442 1.9464 407.4826 408.0360 0.0852 -1.0000 -1.0000 3806215 1594053467.90 151.4745 60.0000 32.0000 1.9452 1.9473 407.4728 408.0252 0.0850 -1.0000 -1.0000 3806278 1594053468.00 151.4745 60.0000 32.0000 1.9454 1.9476 407.2729 407.8247 0.0850 -1.0000 -1.0000 3806340 1594053468.10 151.4745 60.0000 32.0000 1.9451 1.9473 407.3387 407.8897 0.0849 -1.0000 -1.0000 3806402 1594053468.20 151.4745 60.0000 32.0000 1.9444 1.9466 407.4924 408.0446 0.0851 -1.0000 -1.0000 3806465 1594053468.30 151.4745 60.0000 32.0000 1.9449 1.9470 407.6149 408.1678 0.0851 -1.0000 -1.0000 3807074 1594053468.40 151.4745 60.0000 32.0000 1.9450 1.9472 407.5175 408.0703 0.0850 -1.0000 -1.0000 3807152 1594053468.50 151.4745 60.0000 32.0000 1.9459 1.9481 407.3597 407.9118 0.0851 -1.0000 -1.0000 3807215 1594053468.60 151.5224 60.0000 32.0000 1.9451 1.9473 407.3479 407.9002 0.0850 -1.0000 -1.0000 3807293 1594053468.70 151.5224 60.0000 32.0000 1.9454 1.9476 407.4372 407.9890 0.0849 -1.0000 -1.0000 3807355 1594053468.80 151.5224 60.0000 32.0000 1.9444 1.9465 407.5050 408.0565 0.0849 -1.0000 -1.0000 3807543 1594053468.90 151.5224 60.0000 32.0000 1.9448 1.9470 407.6191 408.1714 0.0850 -1.0000 -1.0000 3807621 1594053469.00 151.5224 60.0000 32.0000 1.9440 1.9462 407.4613 408.0134 0.0850 -1.0000 -1.0000 3807683 1594053469.10 151.5224 60.0000 32.0000 1.9448 1.9470 407.3510 407.9032 0.0851 -1.0000 -1.0000 3807746 1594053469.20 151.5793 60.0000 32.0000 1.9447 1.9468 407.3332 407.8845 0.0849 -1.0000 -1.0000 3807809 1594053469.30 151.5793 60.0000 32.0000 1.9451 1.9473 407.3759 407.9279 0.0850 -1.0000 -1.0000 3807918 1594053469.40 151.5793 60.0000 32.0000 1.9442 1.9464 407.6259 408.1774 0.0848 -1.0000 -1.0000 3807980 1594053469.50 151.5793 60.0000 32.0000 1.9450 1.9472 407.5387 408.0907 0.0850 -1.0000 -1.0000 3808043 1594053469.60 151.5793 60.0000 32.0000 1.9457 1.9479 407.5384 408.0907 0.0850 -1.0000 -1.0000 3808105 1594053469.70 151.5726 60.0000 32.0000 1.9457 1.9479 407.4171 407.9697 0.0851 -1.0000 -1.0000 3808168 1594053469.80 151.5289 60.0000 32.0000 1.9463 1.9484 407.3719 407.9235 0.0849 -1.0000 -1.0000 3808824 1594053469.90 151.5289 60.0000 32.0000 1.9448 1.9469 407.4741 408.0261 0.0851 -1.0000 -1.0000 3808902 1594053470.00 151.5289 60.0000 32.0000 1.9451 1.9473 407.5985 408.1504 0.0849 -1.0000 -1.0000 3808964 1594053470.10 151.5289 60.0000 32.0000 1.9446 1.9468 407.5231 408.0762 0.0851 -1.0000 -1.0000 3809027 1594053470.20 151.5289 60.0000 32.0000 1.9458 1.9480 407.4282 407.9807 0.0850 -1.0000 -1.0000 3809089 1594053470.30 151.5289 60.0000 32.0000 1.9447 1.9469 407.5148 408.0671 0.0851 -1.0000 -1.0000 3809152 1594053470.40 151.5289 60.0000 32.0000 1.9443 1.9465 407.6276 408.1800 0.0850 -1.0000 -1.0000 3809230 1594053470.50 151.5289 60.0000 32.0000 1.9451 1.9473 407.5205 408.0720 0.0850 -1.0000 -1.0000 3809292 1594053470.60 151.5289 60.0000 32.0000 1.9451 1.9472 407.3297 407.8812 0.0849 -1.0000 -1.0000 3809370 1594053470.70 151.5289 60.0000 32.0000 1.9452 1.9474 407.3476 407.8995 0.0850 -1.0000 -1.0000 3809433 1594053470.80 151.5338 60.0000 32.0000 1.9452 1.9474 407.3563 407.9082 0.0850 -1.0000 -1.0000 3809558 1594053470.90 151.5614 60.0000 32.0000 1.9445 1.9466 407.3955 407.9475 0.0850 -1.0000 -1.0000 3809636 1594053471.00 151.5614 60.0000 32.0000 1.9442 1.9464 407.5140 408.0667 0.0851 -1.0000 -1.0000 3809698 1594053471.10 151.5614 60.0000 32.0000 1.9441 1.9463 407.5284 408.0813 0.0850 -1.0000 -1.0000 3809761 1594053471.20 151.5614 60.0000 32.0000 1.9448 1.9470 407.4981 408.0502 0.0850 -1.0000 -1.0000 3809839 1594053471.30 151.5614 60.0000 32.0000 1.9456 1.9478 407.3781 407.9304 0.0850 -1.0000 -1.0000 3809886 1594053471.40 151.5090 60.0000 32.0000 1.9449 1.9471 407.4211 407.9723 0.0849 -1.0000 -1.0000 3809948 1594053471.50 151.4661 60.0000 32.0000 1.9445 1.9467 407.4933 408.0449 0.0849 -1.0000 -1.0000 3810027 1594053471.60 151.4661 60.0000 32.0000 1.9453 1.9475 407.4983 408.0506 0.0850 -1.0000 -1.0000 3810089 1594053471.70 151.4661 60.0000 32.0000 1.9451 1.9473 407.3695 407.9207 0.0850 -1.0000 -1.0000 3810151 1594053471.80 151.4661 60.0000 32.0000 1.9457 1.9478 407.2919 407.8443 0.0850 -1.0000 -1.0000 3810230 1594053471.90 151.4661 60.0000 32.0000 1.9449 1.9471 407.3225 407.8741 0.0849 -1.0000 -1.0000 3810292 1594053472.00 151.4661 60.0000 32.0000 1.9444 1.9466 407.4957 408.0479 0.0850 -1.0000 -1.0000 3810355 1594053472.10 151.4661 60.0000 32.0000 1.9442 1.9463 407.5402 408.0924 0.0849 -1.0000 -1.0000 3810417 1594053472.20 151.4661 60.0000 32.0000 1.9446 1.9468 407.5412 408.0928 0.0849 -1.0000 -1.0000 3810480 1594053472.30 151.4661 60.0000 32.0000 1.9450 1.9471 407.4079 407.9604 0.0851 -1.0000 -1.0000 3810542 1594053472.40 151.4661 60.0000 32.0000 1.9454 1.9476 407.4459 407.9982 0.0850 -1.0000 -1.0000 3811542 1594053472.50 151.4661 60.0000 32.0000 1.9449 1.9471 407.5401 408.0920 0.0849 -1.0000 -1.0000 3811589 1594053472.60 151.4963 60.0000 32.0000 1.9447 1.9468 407.5732 408.1263 0.0851 -1.0000 -1.0000 3811667 1594053472.70 151.4963 60.0000 32.0000 1.9445 1.9467 407.4566 408.0087 0.0850 -1.0000 -1.0000 3811730 1594053472.80 151.4963 60.0000 32.0000 1.9459 1.9481 407.3328 407.8856 0.0852 -1.0000 -1.0000 3811808 1594053472.90 151.4963 60.0000 32.0000 1.9450 1.9472 407.3391 407.8905 0.0849 -1.0000 -1.0000 3811870 1594053473.00 151.4963 60.0000 32.0000 1.9454 1.9475 407.4883 408.0399 0.0849 -1.0000 -1.0000 3811933 1594053473.10 151.4963 60.0000 32.0000 1.9447 1.9469 407.5139 408.0657 0.0850 -1.0000 -1.0000 3811995 1594053473.20 151.5477 60.0000 32.0000 1.9449 1.9471 407.3617 407.9150 0.0852 -1.0000 -1.0000 3812073 1594053473.30 151.5477 60.0000 32.0000 1.9464 1.9486 407.3509 407.9031 0.0850 -1.0000 -1.0000 3812136 1594053473.40 151.5477 60.0000 32.0000 1.9451 1.9473 407.2836 407.8357 0.0851 -1.0000 -1.0000 3812198 1594053473.50 151.5477 60.0000 32.0000 1.9460 1.9482 407.3813 407.9336 0.0850 -1.0000 -1.0000 3812261 1594053473.60 151.5477 60.0000 32.0000 1.9448 1.9470 407.6047 408.1567 0.0849 -1.0000 -1.0000 3812338 1594053473.70 151.4903 60.0000 32.0000 1.9450 1.9472 407.5029 408.0545 0.0849 -1.0000 -1.0000 3812385 1594053473.80 151.4296 60.0000 32.0000 1.9450 1.9471 407.3421 407.8932 0.0848 -1.0000 -1.0000 3812479 1594053473.90 151.4296 60.0000 32.0000 1.9448 1.9469 407.4179 407.9699 0.0849 -1.0000 -1.0000 3812542 1594053474.00 151.4296 60.0000 32.0000 1.9447 1.9469 407.5180 408.0705 0.0850 -1.0000 -1.0000 3812604 1594053474.10 151.4296 60.0000 32.0000 1.9449 1.9471 407.5612 408.1137 0.0850 -1.0000 -1.0000 3812682 1594053474.20 151.4296 60.0000 32.0000 1.9454 1.9476 407.5673 408.1200 0.0850 -1.0000 -1.0000 3812745 1594053474.30 151.4296 60.0000 32.0000 1.9447 1.9469 407.4513 408.0032 0.0849 -1.0000 -1.0000 3812807 1594053474.40 151.4296 60.0000 32.0000 1.9448 1.9470 407.3204 407.8735 0.0852 -1.0000 -1.0000 3813041 1594053474.50 151.4296 60.0000 32.0000 1.9447 1.9468 407.4200 407.9724 0.0850 -1.0000 -1.0000 3813104 1594053474.60 151.4296 60.0000 32.0000 1.9448 1.9469 407.4700 408.0221 0.0850 -1.0000 -1.0000 3813182 1594053474.70 151.4296 60.0000 32.0000 1.9449 1.9470 407.3799 407.9325 0.0851 -1.0000 -1.0000 3813244 1594053474.80 151.4296 60.0000 32.0000 1.9458 1.9479 407.3495 407.9022 0.0851 -1.0000 -1.0000 3813307 1594053474.90 151.4414 59.9997 32.0000 1.9453 1.9475 407.3281 407.8803 0.0850 -1.0000 -1.0000 3813541 1594053475.00 151.4426 59.9996 32.0000 1.9448 1.9470 407.4729 408.0263 0.0852 -1.0000 -1.0000 3813604 1594053475.10 151.4426 59.9996 32.0000 1.9441 1.9463 407.5718 408.1244 0.0850 -1.0000 -1.0000 3813666 1594053475.20 151.4426 59.9996 32.0000 1.9446 1.9467 407.5527 408.1048 0.0850 -1.0000 -1.0000 3813745 1594053475.30 151.4426 59.9996 32.0000 1.9448 1.9470 407.4321 407.9843 0.0850 -1.0000 -1.0000 3813823 1594053475.40 151.4426 59.9996 32.0000 1.9450 1.9472 407.3668 407.9195 0.0851 -1.0000 -1.0000 3813885 1594053475.50 151.4426 59.9996 32.0000 1.9459 1.9480 407.4406 407.9929 0.0850 -1.0000 -1.0000 3813947 1594053475.60 151.5345 59.9996 32.0000 1.9449 1.9471 407.5908 408.1431 0.0850 -1.0000 -1.0000 3814041 1594053475.70 151.5345 59.9996 32.0000 1.9447 1.9468 407.5496 408.1018 0.0850 -1.0000 -1.0000 3814104 1594053475.80 151.5345 59.9996 32.0000 1.9444 1.9465 407.4779 408.0300 0.0849 -1.0000 -1.0000 3814166 1594053475.90 151.5345 59.9996 32.0000 1.9457 1.9479 407.3319 407.8834 0.0850 -1.0000 -1.0000 3814229 1594053476.00 151.5345 59.9996 32.0000 1.9455 1.9476 407.3584 407.9096 0.0850 -1.0000 -1.0000 3814307 1594053476.10 151.5531 59.9996 32.0000 1.9440 1.9462 407.5027 408.0559 0.0851 -1.0000 -1.0000 3814369 1594053476.20 151.5556 59.9996 32.0000 1.9446 1.9468 407.5785 408.1322 0.0853 -1.0000 -1.0000 3814432 1594053476.30 151.5556 59.9996 32.0000 1.9449 1.9471 407.4715 408.0247 0.0851 -1.0000 -1.0000 3814494 1594053476.40 151.5556 59.9996 32.0000 1.9459 1.9481 407.3760 407.9275 0.0850 -1.0000 -1.0000 3814572 1594053476.50 151.5556 59.9996 32.0000 1.9455 1.9477 407.3439 407.8954 0.0849 -1.0000 -1.0000 3815400 1594053476.60 151.5556 59.9996 32.0000 1.9446 1.9467 407.6016 408.1541 0.0850 -1.0000 -1.0000 3815478 1594053476.70 151.6049 59.9996 32.0000 1.9443 1.9464 407.4849 408.0375 0.0851 -1.0000 -1.0000 3815541 1594053476.80 151.6115 59.9996 32.0000 1.9452 1.9474 407.5076 408.0597 0.0849 -1.0000 -1.0000 3815603 1594053476.90 151.6115 59.9996 32.0000 1.9449 1.9471 407.3574 407.9097 0.0851 -1.0000 -1.0000 3815681 1594053477.00 151.6115 59.9996 32.0000 1.9455 1.9476 407.5021 408.0546 0.0850 -1.0000 -1.0000 3815744 1594053477.10 151.6115 59.9996 32.0000 1.9450 1.9471 407.5990 408.1511 0.0849 -1.0000 -1.0000 3815807 1594053477.20 151.6115 59.9996 32.0000 1.9448 1.9469 407.4887 408.0410 0.0850 -1.0000 -1.0000 3815869 1594053477.30 151.5920 59.9996 32.0000 1.9449 1.9470 407.5046 408.0559 0.0849 -1.0000 -1.0000 3815932 1594053477.40 151.5920 59.9996 32.0000 1.9449 1.9470 407.3619 407.9137 0.0850 -1.0000 -1.0000 3815994 1594053477.50 151.5920 59.9996 32.0000 1.9453 1.9474 407.5062 408.0581 0.0850 -1.0000 -1.0000 3816088 1594053477.60 151.5920 59.9996 32.0000 1.9446 1.9468 407.5579 408.1106 0.0850 -1.0000 -1.0000 3816135 1594053477.70 151.5920 59.9996 32.0000 1.9445 1.9466 407.4670 408.0185 0.0849 -1.0000 -1.0000 3816213 1594053477.80 151.5339 59.9996 32.0000 1.9446 1.9468 407.3768 407.9284 0.0849 -1.0000 -1.0000 3816275 1594053477.90 151.5209 59.9996 32.0000 1.9449 1.9471 407.2741 407.8261 0.0850 -1.0000 -1.0000 3816338 1594053478.00 151.5209 59.9996 32.0000 1.9454 1.9476 407.3127 407.8648 0.0850 -1.0000 -1.0000 3816572 1594053478.10 151.5209 59.9996 32.0000 1.9443 1.9465 407.4609 408.0127 0.0849 -1.0000 -1.0000 3816650 1594053478.20 151.5209 59.9996 32.0000 1.9443 1.9465 407.5308 408.0823 0.0849 -1.0000 -1.0000 3816712 1594053478.30 151.5209 59.9996 32.0000 1.9457 1.9479 407.4285 407.9809 0.0850 -1.0000 -1.0000 3816775 1594053478.40 151.5209 59.9996 32.0000 1.9452 1.9474 407.3622 407.9144 0.0850 -1.0000 -1.0000 3816853 1594053478.50 151.5209 59.9996 32.0000 1.9445 1.9466 407.4692 408.0211 0.0849 -1.0000 -1.0000 3816915 1594053478.60 151.5209 59.9996 32.0000 1.9447 1.9468 407.4773 408.0287 0.0849 -1.0000 -1.0000 3817087 1594053478.70 151.5209 59.9996 32.0000 1.9445 1.9467 407.5384 408.0902 0.0850 -1.0000 -1.0000 3817150 1594053478.80 151.5209 59.9996 32.0000 1.9447 1.9469 407.5245 408.0761 0.0849 -1.0000 -1.0000 3817212 1594053478.90 151.4897 59.9996 32.0000 1.9459 1.9481 407.3358 407.8879 0.0850 -1.0000 -1.0000 3817290 1594053479.00 151.4897 59.9996 32.0000 1.9457 1.9479 407.3196 407.8714 0.0850 -1.0000 -1.0000 3817353 1594053479.10 151.4897 59.9996 32.0000 1.9457 1.9479 407.4065 407.9585 0.0850 -1.0000 -1.0000 3818056 1594053479.20 151.4897 59.9996 32.0000 1.9452 1.9473 407.4395 407.9918 0.0851 -1.0000 -1.0000 3818134 1594053479.30 151.4897 59.9996 32.0000 1.9453 1.9474 407.4414 407.9940 0.0851 -1.0000 -1.0000 3818196 1594053479.40 151.4833 59.9996 32.0000 1.9457 1.9478 407.3365 407.8886 0.0850 -1.0000 -1.0000 3818259 1594053479.50 151.4760 59.9996 32.0000 1.9462 1.9484 407.3779 407.9300 0.0850 -1.0000 -1.0000 3818322 1594053479.60 151.4760 59.9996 32.0000 1.9452 1.9474 407.4825 408.0340 0.0849 -1.0000 -1.0000 3818384 1594053479.70 151.4760 59.9996 32.0000 1.9453 1.9474 407.5600 408.1125 0.0851 -1.0000 -1.0000 3818446 1594053479.80 151.4760 59.9996 32.0000 1.9445 1.9467 407.5717 408.1250 0.0850 -1.0000 -1.0000 3818525 1594053479.90 151.4760 59.9996 32.0000 1.9451 1.9473 407.4480 407.9990 0.0848 -1.0000 -1.0000 3818587 1594053480.00 151.4894 59.9996 32.0000 1.9459 1.9481 407.2938 407.8456 0.0850 -1.0000 -1.0000 3818649 1594053480.10 151.4894 59.9996 32.0000 1.9458 1.9480 407.4036 407.9554 0.0850 -1.0000 -1.0000 3818728 1594053480.20 151.4894 59.9996 32.0000 1.9448 1.9470 407.4813 408.0340 0.0851 -1.0000 -1.0000 3818790 1594053480.30 151.4894 59.9996 32.0000 1.9446 1.9467 407.5253 408.0768 0.0849 -1.0000 -1.0000 3818853 1594053480.40 151.4894 59.9996 32.0000 1.9451 1.9473 407.2928 407.8438 0.0849 -1.0000 -1.0000 3818915 1594053480.50 151.4894 59.9996 32.0000 1.9460 1.9482 407.3568 407.9088 0.0850 -1.0000 -1.0000 3818978 1594053480.60 151.4894 59.9996 32.0000 1.9450 1.9472 407.4008 407.9528 0.0850 -1.0000 -1.0000 3819087 1594053480.70 151.4758 59.9996 32.0000 1.9449 1.9470 407.5477 408.0996 0.0849 -1.0000 -1.0000 3819149 1594053480.80 151.4481 59.9996 32.0000 1.9452 1.9474 407.4920 408.0436 0.0849 -1.0000 -1.0000 3819212 1594053480.90 151.4481 59.9996 32.0000 1.9457 1.9479 407.3631 407.9146 0.0850 -1.0000 -1.0000 3819290 1594053481.00 151.4481 59.9996 32.0000 1.9454 1.9475 407.3268 407.8780 0.0849 -1.0000 -1.0000 3819352 1594053481.10 151.4481 59.9996 32.0000 1.9451 1.9473 407.4372 407.9889 0.0849 -1.0000 -1.0000 3819415 1594053481.20 151.4481 59.9996 32.0000 1.9455 1.9477 407.5997 408.1516 0.0850 -1.0000 -1.0000 3819493 1594053481.30 151.4481 59.9996 32.0000 1.9448 1.9469 407.5529 408.1046 0.0849 -1.0000 -1.0000 3819556 1594053481.40 151.4481 59.9996 32.0000 1.9451 1.9473 407.4626 408.0148 0.0850 -1.0000 -1.0000 3819618 1594053481.50 151.4481 59.9996 32.0000 1.9458 1.9479 407.4071 407.9590 0.0850 -1.0000 -1.0000 3819681 1594053481.60 151.4481 59.9996 32.0000 1.9454 1.9476 407.4371 407.9889 0.0850 -1.0000 -1.0000 3819868 1594053481.70 151.4481 59.9996 32.0000 1.9445 1.9467 407.4948 408.0470 0.0849 -1.0000 -1.0000 3819931 1594053481.80 151.4761 59.9996 32.0000 1.9446 1.9467 407.5593 408.1110 0.0850 -1.0000 -1.0000 3819993 1594053481.90 151.4834 59.9996 32.0000 1.9449 1.9471 407.4444 407.9970 0.0851 -1.0000 -1.0000 3820056 1594053482.00 151.4834 59.9996 32.0000 1.9442 1.9463 407.4026 407.9543 0.0849 -1.0000 -1.0000 3820118 1594053482.10 151.4834 59.9996 32.0000 1.9451 1.9473 407.3061 407.8582 0.0851 -1.0000 -1.0000 3820305 1594053482.20 151.4834 59.9996 32.0000 1.9449 1.9470 407.3700 407.9215 0.0849 -1.0000 -1.0000 3820368 1594053482.30 151.4834 59.9996 32.0000 1.9445 1.9466 407.5254 408.0776 0.0851 -1.0000 -1.0000 3820431 1594053482.40 151.5166 59.9996 32.0000 1.9446 1.9468 407.4574 408.0106 0.0852 -1.0000 -1.0000 3820509 1594053482.50 151.5283 59.9996 32.0000 1.9455 1.9476 407.3296 407.8816 0.0850 -1.0000 -1.0000 3820571 1594053482.60 151.5283 59.9996 32.0000 1.9458 1.9480 407.3830 407.9354 0.0850 -1.0000 -1.0000 3820649 1594053482.70 151.5283 59.9996 32.0000 1.9445 1.9466 407.5364 408.0886 0.0851 -1.0000 -1.0000 3821336 1594053482.80 151.5283 59.9996 32.0000 1.9444 1.9465 407.5318 408.0843 0.0850 -1.0000 -1.0000 3821399 1594053482.90 151.5331 59.9996 32.0000 1.9444 1.9465 407.5481 408.1009 0.0851 -1.0000 -1.0000 3821477 1594053483.00 151.5717 59.9996 32.0000 1.9443 1.9464 407.3814 407.9335 0.0850 -1.0000 -1.0000 3821539 1594053483.10 151.5717 59.9996 32.0000 1.9454 1.9476 407.3319 407.8828 0.0848 -1.0000 -1.0000 3821602 1594053483.20 151.5717 59.9996 32.0000 1.9450 1.9471 407.3902 407.9424 0.0850 -1.0000 -1.0000 3821680 1594053483.30 151.5717 59.9996 32.0000 1.9446 1.9468 407.4267 407.9784 0.0850 -1.0000 -1.0000 3821743 1594053483.40 151.5717 59.9996 32.0000 1.9445 1.9466 407.4117 407.9634 0.0849 -1.0000 -1.0000 3821805 1594053483.50 151.5413 59.9996 32.0000 1.9447 1.9469 407.3050 407.8572 0.0850 -1.0000 -1.0000 3821868 1594053483.60 151.5413 59.9996 32.0000 1.9452 1.9474 407.3949 407.9467 0.0849 -1.0000 -1.0000 3821930 1594053483.70 151.5413 59.9996 32.0000 1.9453 1.9474 407.3137 407.8655 0.0850 -1.0000 -1.0000 3822055 1594053483.80 151.5413 59.9996 32.0000 1.9442 1.9464 407.4898 408.0406 0.0848 -1.0000 -1.0000 3822133 1594053483.90 151.5413 59.9996 32.0000 1.9442 1.9464 407.5765 408.1280 0.0849 -1.0000 -1.0000 3822195 1594053484.00 151.5401 59.9996 32.0000 1.9447 1.9469 407.5574 408.1088 0.0848 -1.0000 -1.0000 3822258 1594053484.10 151.5249 59.9996 32.0000 1.9447 1.9468 407.2337 407.7858 0.0850 -1.0000 -1.0000 3822336 1594053484.20 151.5249 59.9996 32.0000 1.9441 1.9462 407.4656 408.0177 0.0850 -1.0000 -1.0000 3822617 1594053484.30 151.5249 59.9996 32.0000 1.9437 1.9458 407.4665 408.0186 0.0850 -1.0000 -1.0000 3822680 1594053484.40 151.5249 59.9996 32.0000 1.9443 1.9464 407.5074 408.0599 0.0850 -1.0000 -1.0000 3822742 1594053484.50 151.5249 59.9996 32.0000 1.9446 1.9468 407.4420 407.9950 0.0852 -1.0000 -1.0000 3822805 1594053484.60 151.5249 59.9996 32.0000 1.9457 1.9479 407.3208 407.8716 0.0847 -1.0000 -1.0000 3822883 1594053484.70 151.5249 59.9996 32.0000 1.9459 1.9480 407.2294 407.7812 0.0850 -1.0000 -1.0000 3823070 1594053484.80 151.5249 59.9996 32.0000 1.9449 1.9470 407.5283 408.0808 0.0851 -1.0000 -1.0000 3823133 1594053484.90 151.5249 59.9996 32.0000 1.9441 1.9462 407.5340 408.0858 0.0848 -1.0000 -1.0000 3823195 1594053485.00 151.5249 59.9996 32.0000 1.9451 1.9473 407.4453 407.9967 0.0849 -1.0000 -1.0000 3823258 1594053485.10 151.4977 59.9998 32.0000 1.9448 1.9470 407.3426 407.8938 0.0849 -1.0000 -1.0000 3823320 1594053485.20 151.5107 59.9999 32.0000 1.9454 1.9475 407.2692 407.8200 0.0848 -1.0000 -1.0000 3823398 1594053485.30 151.5107 59.9999 32.0000 1.9438 1.9460 407.5304 408.0821 0.0849 -1.0000 -1.0000 3823570 1594053485.40 151.5107 59.9999 32.0000 1.9439 1.9461 407.5377 408.0914 0.0852 -1.0000 -1.0000 3823633 1594053485.50 151.5107 59.9999 32.0000 1.9447 1.9469 407.5011 408.0535 0.0850 -1.0000 -1.0000 3823711 1594053485.60 151.5099 59.9999 32.0000 1.9453 1.9475 407.3648 407.9154 0.0848 -1.0000 -1.0000 3823773 1594053485.70 151.4862 59.9999 32.0000 1.9455 1.9476 407.3975 407.9500 0.0851 -1.0000 -1.0000 3823836 1594053485.80 151.4862 59.9999 32.0000 1.9445 1.9467 407.3902 407.9422 0.0850 -1.0000 -1.0000 3824164 1594053485.90 151.4862 59.9999 32.0000 1.9446 1.9467 407.4139 407.9659 0.0850 -1.0000 -1.0000 3824226 1594053486.00 151.4862 59.9999 32.0000 1.9449 1.9470 407.5624 408.1145 0.0850 -1.0000 -1.0000 3824289 1594053486.10 151.4862 59.9999 32.0000 1.9451 1.9473 407.3067 407.8589 0.0850 -1.0000 -1.0000 3824367 1594053486.20 151.4782 59.9999 32.0000 1.9451 1.9473 407.4196 407.9717 0.0850 -1.0000 -1.0000 3824445 1594053486.30 151.4725 59.9999 32.0000 1.9450 1.9471 407.4365 407.9887 0.0850 -1.0000 -1.0000 3824570 1594053486.40 151.4725 59.9999 32.0000 1.9444 1.9465 407.5644 408.1167 0.0850 -1.0000 -1.0000 3824648 1594053486.50 151.4725 59.9999 32.0000 1.9449 1.9471 407.5341 408.0866 0.0851 -1.0000 -1.0000 3824711 1594053486.60 151.4725 59.9999 32.0000 1.9450 1.9471 407.4494 408.0014 0.0850 -1.0000 -1.0000 3824773 1594053486.70 151.4725 59.9999 32.0000 1.9464 1.9486 407.2556 407.8078 0.0851 -1.0000 -1.0000 3824836 1594053486.80 151.4739 59.9999 32.0000 1.9452 1.9474 407.4402 407.9922 0.0850 -1.0000 -1.0000 3825070 1594053486.90 151.4739 59.9999 32.0000 1.9450 1.9472 407.5822 408.1341 0.0849 -1.0000 -1.0000 3825132 1594053487.00 151.4739 59.9999 32.0000 1.9455 1.9477 407.5626 408.1145 0.0850 -1.0000 -1.0000 3825195 1594053487.10 151.4739 59.9999 32.0000 1.9443 1.9465 407.5648 408.1169 0.0850 -1.0000 -1.0000 3825257 1594053487.20 151.4739 59.9999 32.0000 1.9453 1.9475 407.2986 407.8502 0.0849 -1.0000 -1.0000 3825335 1594053487.30 151.4705 59.9999 32.0000 1.9454 1.9476 407.3869 407.9379 0.0848 -1.0000 -1.0000 3826085 1594053487.40 151.4692 59.9999 32.0000 1.9452 1.9474 407.5108 408.0630 0.0851 -1.0000 -1.0000 3826148 1594053487.50 151.4692 59.9999 32.0000 1.9450 1.9472 407.5888 408.1416 0.0850 -1.0000 -1.0000 3826226 1594053487.60 151.4692 59.9999 32.0000 1.9463 1.9485 407.3109 407.8623 0.0849 -1.0000 -1.0000 3826288 1594053487.70 151.4692 59.9999 32.0000 1.9456 1.9478 407.1955 407.7469 0.0849 -1.0000 -1.0000 3826351 1594053487.80 151.4692 59.9999 32.0000 1.9452 1.9473 407.3602 407.9124 0.0851 -1.0000 -1.0000 3826429 1594053487.90 151.4692 59.9999 32.0000 1.9448 1.9469 407.5000 408.0527 0.0851 -1.0000 -1.0000 3826491 1594053488.00 151.4692 59.9999 32.0000 1.9447 1.9469 407.6024 408.1545 0.0850 -1.0000 -1.0000 3826554 1594053488.10 151.4692 59.9999 32.0000 1.9453 1.9475 407.5378 408.0896 0.0849 -1.0000 -1.0000 3826616 1594053488.20 151.4692 59.9999 32.0000 1.9454 1.9476 407.3991 407.9507 0.0850 -1.0000 -1.0000 3826694 1594053488.30 151.4692 59.9999 32.0000 1.9458 1.9479 407.4219 407.9742 0.0850 -1.0000 -1.0000 3826804 1594053488.40 151.5181 59.9999 32.0000 1.9448 1.9470 407.4953 408.0474 0.0850 -1.0000 -1.0000 3826882 1594053488.50 151.5181 59.9999 32.0000 1.9445 1.9466 407.4796 408.0307 0.0848 -1.0000 -1.0000 3826944 1594053488.60 151.5181 59.9999 32.0000 1.9458 1.9479 407.3951 407.9460 0.0848 -1.0000 -1.0000 3827023 1594053488.70 151.5181 59.9999 32.0000 1.9457 1.9479 407.3771 407.9281 0.0849 -1.0000 -1.0000 3827069 1594053488.80 151.5181 59.9999 32.0000 1.9455 1.9476 407.2814 407.8332 0.0850 -1.0000 -1.0000 3827132 1594053488.90 151.5909 59.9999 32.0000 1.9447 1.9469 407.4905 408.0427 0.0850 -1.0000 -1.0000 3827210 1594053489.00 151.6166 59.9999 32.0000 1.9445 1.9466 407.5465 408.0982 0.0849 -1.0000 -1.0000 3827272 1594053489.10 151.6166 59.9999 32.0000 1.9454 1.9476 407.4140 407.9665 0.0851 -1.0000 -1.0000 3827335 1594053489.20 151.6166 59.9999 32.0000 1.9453 1.9474 407.3875 407.9396 0.0850 -1.0000 -1.0000 3827413 1594053489.30 151.6166 59.9999 32.0000 1.9455 1.9477 407.3106 407.8623 0.0850 -1.0000 -1.0000 3827476 1594053489.40 151.6166 59.9999 32.0000 1.9454 1.9476 407.2945 407.8471 0.0850 -1.0000 -1.0000 3827569 1594053489.50 151.5733 59.9999 32.0000 1.9440 1.9462 407.5498 408.1012 0.0849 -1.0000 -1.0000 3827647 1594053489.60 151.5733 59.9999 32.0000 1.9438 1.9459 407.5939 408.1462 0.0850 -1.0000 -1.0000 3827710 1594053489.70 151.5733 59.9999 32.0000 1.9449 1.9471 407.5046 408.0571 0.0850 -1.0000 -1.0000 3827773 1594053489.80 151.5733 59.9999 32.0000 1.9453 1.9475 407.3748 407.9264 0.0850 -1.0000 -1.0000 3827850 1594053489.90 151.5733 59.9999 32.0000 1.9454 1.9475 407.3300 407.8818 0.0850 -1.0000 -1.0000 3828335 1594053490.00 151.6042 60.0005 32.0000 1.9446 1.9468 407.5340 408.0856 0.0849 -1.0000 -1.0000 3828397 1594053490.10 151.6057 60.0005 32.0000 1.9445 1.9467 407.5453 408.0965 0.0849 -1.0000 -1.0000 3828460 1594053490.20 151.6057 60.0005 32.0000 1.9455 1.9476 407.4616 408.0136 0.0850 -1.0000 -1.0000 3828522 1594053490.30 151.6057 60.0005 32.0000 1.9451 1.9473 407.2488 407.8000 0.0849 -1.0000 -1.0000 3828585 1594053490.40 151.6057 60.0005 32.0000 1.9450 1.9472 407.3091 407.8610 0.0850 -1.0000 -1.0000 3828663 1594053490.50 151.6057 60.0005 32.0000 1.9452 1.9474 407.4887 408.0402 0.0849 -1.0000 -1.0000 3828725 1594053490.60 151.6057 60.0005 32.0000 1.9450 1.9472 407.4564 408.0088 0.0851 -1.0000 -1.0000 3828788 1594053490.70 151.6057 60.0005 32.0000 1.9451 1.9473 407.2784 407.8299 0.0849 -1.0000 -1.0000 3828850 1594053490.80 151.6057 60.0005 32.0000 1.9453 1.9475 407.3777 407.9291 0.0849 -1.0000 -1.0000 3828928 1594053490.90 151.6057 60.0005 32.0000 1.9446 1.9467 407.4375 407.9887 0.0848 -1.0000 -1.0000 3829069 1594053491.00 151.5713 60.0005 32.0000 1.9446 1.9467 407.5206 408.0720 0.0849 -1.0000 -1.0000 3829131 1594053491.10 151.5713 60.0005 32.0000 1.9447 1.9469 407.3787 407.9296 0.0849 -1.0000 -1.0000 3829194 1594053491.20 151.5522 60.0005 32.0000 1.9455 1.9476 407.3114 407.8625 0.0849 -1.0000 -1.0000 3829272 1594053491.30 151.5493 60.0005 32.0000 1.9452 1.9474 407.3338 407.8853 0.0850 -1.0000 -1.0000 3829334 1594053491.40 151.5493 60.0005 32.0000 1.9449 1.9470 407.5150 408.0672 0.0850 -1.0000 -1.0000 3829600 1594053491.50 151.5493 60.0005 32.0000 1.9443 1.9464 407.4619 408.0136 0.0849 -1.0000 -1.0000 3829678 1594053491.60 151.5493 60.0005 32.0000 1.9454 1.9475 407.3158 407.8675 0.0850 -1.0000 -1.0000 3829741 1594053491.70 151.5493 60.0005 32.0000 1.9451 1.9473 407.3301 407.8807 0.0848 -1.0000 -1.0000 3829803 1594053491.80 151.5278 60.0005 32.0000 1.9442 1.9464 407.4405 407.9921 0.0850 -1.0000 -1.0000 3829881 1594053491.90 151.5278 60.0005 32.0000 1.9446 1.9468 407.5268 408.0791 0.0850 -1.0000 -1.0000 3830100 1594053492.00 151.5278 60.0005 32.0000 1.9447 1.9468 407.4519 408.0033 0.0849 -1.0000 -1.0000 3830163 1594053492.10 151.5278 60.0005 32.0000 1.9448 1.9469 407.4267 407.9792 0.0850 -1.0000 -1.0000 3830241 1594053492.20 151.5278 60.0005 32.0000 1.9441 1.9463 407.3741 407.9259 0.0850 -1.0000 -1.0000 3830303 1594053492.30 151.4986 60.0005 32.0000 1.9444 1.9466 407.4694 408.0203 0.0848 -1.0000 -1.0000 3830365 1594053492.40 151.4276 60.0005 32.0000 1.9443 1.9465 407.6227 408.1749 0.0849 -1.0000 -1.0000 3830850 1594053492.50 151.4276 60.0005 32.0000 1.9435 1.9456 407.5136 408.0651 0.0849 -1.0000 -1.0000 3830912 1594053492.60 151.4276 60.0005 32.0000 1.9447 1.9468 407.3774 407.9291 0.0850 -1.0000 -1.0000 3830990 1594053492.70 151.4276 60.0005 32.0000 1.9450 1.9472 407.2983 407.8496 0.0849 -1.0000 -1.0000 3831053 1594053492.80 151.4276 60.0005 32.0000 1.9449 1.9470 407.3462 407.8977 0.0849 -1.0000 -1.0000 3831115 1594053492.90 151.4276 60.0005 32.0000 1.9448 1.9470 407.5252 408.0768 0.0849 -1.0000 -1.0000 3831350 1594053493.00 151.4276 60.0005 32.0000 1.9439 1.9461 407.5663 408.1186 0.0850 -1.0000 -1.0000 3831412 1594053493.10 151.4276 60.0005 32.0000 1.9443 1.9465 407.4432 407.9953 0.0850 -1.0000 -1.0000 3831475 1594053493.20 151.4276 60.0005 32.0000 1.9448 1.9470 407.3652 407.9162 0.0848 -1.0000 -1.0000 3831553 1594053493.30 151.4276 60.0005 32.0000 1.9450 1.9472 407.4221 407.9739 0.0849 -1.0000 -1.0000 3831615 1594053493.40 151.4900 60.0005 32.0000 1.9440 1.9462 407.5141 408.0651 0.0849 -1.0000 -1.0000 3831849 1594053493.50 151.4900 60.0005 32.0000 1.9448 1.9470 407.5465 408.0988 0.0850 -1.0000 -1.0000 3831912 1594053493.60 151.4900 60.0005 32.0000 1.9447 1.9469 407.5510 408.1033 0.0850 -1.0000 -1.0000 3831975 1594053493.70 151.4900 60.0005 32.0000 1.9450 1.9471 407.3640 407.9158 0.0850 -1.0000 -1.0000 3832037 1594053493.80 151.4900 60.0005 32.0000 1.9455 1.9476 407.3241 407.8760 0.0850 -1.0000 -1.0000 3832115 1594053493.90 151.4825 60.0005 32.0000 1.9460 1.9482 407.4035 407.9559 0.0850 -1.0000 -1.0000 3832178 1594053494.00 151.4255 60.0005 32.0000 1.9449 1.9470 407.5571 408.1092 0.0849 -1.0000 -1.0000 3832349 1594053494.10 151.4255 60.0005 32.0000 1.9454 1.9476 407.4803 408.0324 0.0851 -1.0000 -1.0000 3832428 1594053494.20 151.4255 60.0005 32.0000 1.9453 1.9475 407.2902 407.8421 0.0850 -1.0000 -1.0000 3832490 1594053494.30 151.4255 60.0005 32.0000 1.9454 1.9476 407.4182 407.9697 0.0850 -1.0000 -1.0000 3832552 1594053494.40 151.4585 60.0005 32.0000 1.9451 1.9473 407.4705 408.0224 0.0849 -1.0000 -1.0000 3832631 1594053494.50 151.4209 60.0005 32.0000 1.9449 1.9471 407.5795 408.1313 0.0849 -1.0000 -1.0000 3832849 1594053494.60 151.4209 60.0005 32.0000 1.9444 1.9466 407.4851 408.0367 0.0850 -1.0000 -1.0000 3832927 1594053494.70 151.4209 60.0005 32.0000 1.9452 1.9474 407.3989 407.9510 0.0850 -1.0000 -1.0000 3832990 1594053494.80 151.4209 60.0005 32.0000 1.9452 1.9474 407.3629 407.9135 0.0848 -1.0000 -1.0000 3833052 1594053494.90 151.4209 60.0005 32.0000 1.9448 1.9469 407.4042 407.9563 0.0850 -1.0000 -1.0000 3833130 1594053495.00 151.4364 60.0005 32.0000 1.9451 1.9473 407.4485 408.0012 0.0851 -1.0000 -1.0000 3833365 1594053495.10 151.4890 60.0005 32.0000 1.9454 1.9476 407.4447 407.9961 0.0849 -1.0000 -1.0000 3833427 1594053495.20 151.4890 60.0005 32.0000 1.9454 1.9475 407.3757 407.9275 0.0849 -1.0000 -1.0000 3833490 1594053495.30 151.4890 60.0005 32.0000 1.9457 1.9478 407.3403 407.8913 0.0848 -1.0000 -1.0000 3833552 1594053495.40 151.4890 60.0005 32.0000 1.9460 1.9482 407.2825 407.8343 0.0850 -1.0000 -1.0000 3833631 1594053495.50 151.4890 60.0005 32.0000 1.9455 1.9477 407.5084 408.0599 0.0849 -1.0000 -1.0000 3833818 1594053495.60 151.4954 60.0005 32.0000 1.9452 1.9473 407.6181 408.1701 0.0849 -1.0000 -1.0000 3833880 1594053495.70 151.4979 60.0005 32.0000 1.9446 1.9467 407.5535 408.1057 0.0850 -1.0000 -1.0000 3833943 1594053495.80 151.4979 60.0005 32.0000 1.9449 1.9471 407.3233 407.8745 0.0848 -1.0000 -1.0000 3834005 1594053495.90 151.4979 60.0005 32.0000 1.9458 1.9479 407.3660 407.9166 0.0848 -1.0000 -1.0000 3834068 1594053496.00 151.4979 60.0005 32.0000 1.9453 1.9475 407.5685 408.1202 0.0849 -1.0000 -1.0000 3834771 1594053496.10 151.4979 60.0005 32.0000 1.9449 1.9471 407.6083 408.1605 0.0850 -1.0000 -1.0000 3834849 1594053496.20 151.4979 60.0005 32.0000 1.9445 1.9466 407.4674 408.0188 0.0848 -1.0000 -1.0000 3834911 1594053496.30 151.4979 60.0005 32.0000 1.9449 1.9471 407.3700 407.9204 0.0848 -1.0000 -1.0000 3834974 1594053496.40 151.4979 60.0005 32.0000 1.9452 1.9474 407.4086 407.9611 0.0850 -1.0000 -1.0000 3835052 1594053496.50 151.4979 60.0005 32.0000 1.9451 1.9473 407.5723 408.1234 0.0849 -1.0000 -1.0000 3835114 1594053496.60 151.4979 60.0005 32.0000 1.9450 1.9472 407.6267 408.1786 0.0849 -1.0000 -1.0000 3835177 1594053496.70 151.5059 60.0005 32.0000 1.9460 1.9482 407.4087 407.9604 0.0849 -1.0000 -1.0000 3835239 1594053496.80 151.5059 60.0005 32.0000 1.9456 1.9478 407.2970 407.8480 0.0848 -1.0000 -1.0000 3835317 1594053496.90 151.5059 60.0005 32.0000 1.9452 1.9474 407.3023 407.8530 0.0848 -1.0000 -1.0000 3835380 1594053497.00 151.5329 60.0005 32.0000 1.9445 1.9467 407.3973 407.9486 0.0849 -1.0000 -1.0000 3835442 1594053497.10 151.5329 60.0005 32.0000 1.9444 1.9466 407.5474 408.0988 0.0848 -1.0000 -1.0000 3835505 1594053497.20 151.5329 60.0005 32.0000 1.9445 1.9467 407.4946 408.0466 0.0851 -1.0000 -1.0000 3835583 1594053497.30 151.5329 60.0005 32.0000 1.9451 1.9473 407.2659 407.8161 0.0847 -1.0000 -1.0000 3835646 1594053497.40 151.5329 60.0005 32.0000 1.9453 1.9475 407.3826 407.9343 0.0850 -1.0000 -1.0000 3835708 1594053497.50 151.5825 60.0005 32.0000 1.9445 1.9467 407.5360 408.0879 0.0849 -1.0000 -1.0000 3835786 1594053497.60 151.5914 60.0005 32.0000 1.9456 1.9478 407.5559 408.1068 0.0847 -1.0000 -1.0000 3835833 1594053497.70 151.5914 60.0005 32.0000 1.9452 1.9474 407.4810 408.0331 0.0850 -1.0000 -1.0000 3835895 1594053497.80 151.6188 60.0005 32.0000 1.9453 1.9475 407.3194 407.8709 0.0849 -1.0000 -1.0000 3835974 1594053497.90 151.6188 60.0005 32.0000 1.9449 1.9471 407.4504 408.0028 0.0852 -1.0000 -1.0000 3836036 1594053498.00 151.6188 60.0005 32.0000 1.9453 1.9475 407.5229 408.0736 0.0849 -1.0000 -1.0000 3836098 1594053498.10 151.6188 60.0005 32.0000 1.9452 1.9474 407.5638 408.1161 0.0850 -1.0000 -1.0000 3836177 1594053498.20 151.6188 60.0005 32.0000 1.9455 1.9477 407.4724 408.0238 0.0849 -1.0000 -1.0000 3836239 1594053498.30 151.6188 60.0005 32.0000 1.9446 1.9468 407.3044 407.8555 0.0849 -1.0000 -1.0000 3836302 1594053498.40 151.6188 60.0005 32.0000 1.9448 1.9470 407.3623 407.9130 0.0849 -1.0000 -1.0000 3836380 1594053498.50 151.6188 60.0005 32.0000 1.9448 1.9470 407.4657 408.0179 0.0850 -1.0000 -1.0000 3836442 1594053498.60 151.5839 60.0005 32.0000 1.9444 1.9466 407.4552 408.0076 0.0850 -1.0000 -1.0000 3837379 1594053498.70 151.5750 60.0005 32.0000 1.9452 1.9474 407.4158 407.9678 0.0850 -1.0000 -1.0000 3837442 1594053498.80 151.5750 60.0005 32.0000 1.9447 1.9469 407.3032 407.8546 0.0849 -1.0000 -1.0000 3837504 1594053498.90 151.5750 60.0005 32.0000 1.9450 1.9471 407.3386 407.8899 0.0850 -1.0000 -1.0000 3837582 1594053499.00 151.5750 60.0005 32.0000 1.9441 1.9463 407.4713 408.0236 0.0850 -1.0000 -1.0000 3837645 1594053499.10 151.5398 60.0005 32.0000 1.9442 1.9463 407.5857 408.1370 0.0848 -1.0000 -1.0000 3837708 1594053499.20 151.4706 60.0005 32.0000 1.9450 1.9471 407.5058 408.0575 0.0849 -1.0000 -1.0000 3837786 1594053499.30 151.4706 60.0005 32.0000 1.9455 1.9477 407.3572 407.9081 0.0848 -1.0000 -1.0000 3837848 1594053499.40 151.4706 60.0005 32.0000 1.9449 1.9471 407.3045 407.8560 0.0850 -1.0000 -1.0000 3837911 1594053499.50 151.4706 60.0005 32.0000 1.9444 1.9466 407.4337 407.9849 0.0848 -1.0000 -1.0000 3837989 1594053499.60 151.4706 60.0005 32.0000 1.9448 1.9469 407.5407 408.0923 0.0849 -1.0000 -1.0000 3838364 1594053499.70 151.4706 60.0005 32.0000 1.9454 1.9475 407.4793 408.0310 0.0849 -1.0000 -1.0000 3838426 1594053499.80 151.4706 60.0005 32.0000 1.9451 1.9472 407.2723 407.8241 0.0850 -1.0000 -1.0000 3838504 1594053499.90 151.5160 60.0005 32.0000 1.9447 1.9469 407.4816 408.0335 0.0849 -1.0000 -1.0000 3838567 1594053500.00 151.5068 60.0005 32.0000 1.9438 1.9460 407.4813 408.0328 0.0850 -1.0000 -1.0000 3838629 1594053500.10 151.4551 60.0004 32.0000 1.9448 1.9469 407.5315 408.0845 0.0851 -1.0000 -1.0000 3838707 1594053500.20 151.4551 60.0004 32.0000 1.9455 1.9477 407.5381 408.0889 0.0848 -1.0000 -1.0000 3838770 1594053500.30 151.4551 60.0004 32.0000 1.9450 1.9472 407.3571 407.9083 0.0850 -1.0000 -1.0000 3838832 1594053500.40 151.4551 60.0004 32.0000 1.9456 1.9478 407.3823 407.9322 0.0847 -1.0000 -1.0000 3838910 1594053500.50 151.4551 60.0004 32.0000 1.9445 1.9467 407.2830 407.8348 0.0850 -1.0000 -1.0000 3838973 1594053500.60 151.4551 60.0004 32.0000 1.9452 1.9474 407.4565 408.0076 0.0848 -1.0000 -1.0000 3839066 1594053500.70 151.4551 60.0004 32.0000 1.9447 1.9468 407.5145 408.0660 0.0849 -1.0000 -1.0000 3839129 1594053500.80 151.4551 60.0004 32.0000 1.9437 1.9459 407.5723 408.1245 0.0849 -1.0000 -1.0000 3839191 1594053500.90 151.4551 60.0004 32.0000 1.9453 1.9475 407.3205 407.8715 0.0848 -1.0000 -1.0000 3839270 1594053501.00 151.4551 60.0004 32.0000 1.9450 1.9471 407.3021 407.8528 0.0848 -1.0000 -1.0000 3839332 1594053501.10 151.4432 60.0004 32.0000 1.9453 1.9475 407.4840 408.0353 0.0849 -1.0000 -1.0000 3839816 1594053501.20 151.4061 60.0004 32.0000 1.9445 1.9467 407.5815 408.1329 0.0848 -1.0000 -1.0000 3839894 1594053501.30 151.4061 60.0004 32.0000 1.9453 1.9475 407.4447 407.9966 0.0851 -1.0000 -1.0000 3839957 1594053501.40 151.4061 60.0004 32.0000 1.9457 1.9478 407.3686 407.9207 0.0849 -1.0000 -1.0000 3840020 1594053501.50 151.4061 60.0004 32.0000 1.9452 1.9473 407.3363 407.8874 0.0849 -1.0000 -1.0000 3840082 1594053501.60 151.4061 60.0004 32.0000 1.9442 1.9464 407.4670 408.0193 0.0850 -1.0000 -1.0000 3840363 1594053501.70 151.4590 60.0004 32.0000 1.9442 1.9463 407.6361 408.1876 0.0849 -1.0000 -1.0000 3840426 1594053501.80 151.4590 60.0004 32.0000 1.9448 1.9470 407.4640 408.0159 0.0850 -1.0000 -1.0000 3840504 1594053501.90 151.4590 60.0004 32.0000 1.9448 1.9469 407.4079 407.9601 0.0851 -1.0000 -1.0000 3840566 1594053502.00 151.4590 60.0004 32.0000 1.9446 1.9468 407.4048 407.9569 0.0850 -1.0000 -1.0000 3840629 1594053502.10 151.4590 60.0004 32.0000 1.9439 1.9461 407.4972 408.0489 0.0849 -1.0000 -1.0000 3840816 1594053502.20 151.4814 60.0004 32.0000 1.9441 1.9463 407.5980 408.1505 0.0851 -1.0000 -1.0000 3840863 1594053502.30 151.4919 60.0004 32.0000 1.9448 1.9469 407.5837 408.1354 0.0849 -1.0000 -1.0000 3840941 1594053502.40 151.4919 60.0004 32.0000 1.9462 1.9484 407.3767 407.9283 0.0849 -1.0000 -1.0000 3841004 1594053502.50 151.4919 60.0004 32.0000 1.9449 1.9471 407.2778 407.8292 0.0850 -1.0000 -1.0000 3841066 1594053502.60 151.4919 60.0004 32.0000 1.9448 1.9470 407.3303 407.8816 0.0849 -1.0000 -1.0000 3841144 1594053502.70 151.4919 60.0004 32.0000 1.9445 1.9467 407.4986 408.0503 0.0849 -1.0000 -1.0000 3841207 1594053502.80 151.4898 60.0004 32.0000 1.9442 1.9463 407.5390 408.0911 0.0850 -1.0000 -1.0000 3841269 1594053502.90 151.4384 60.0004 32.0000 1.9442 1.9464 407.4848 408.0365 0.0850 -1.0000 -1.0000 3841332 1594053503.00 151.4384 60.0004 32.0000 1.9445 1.9466 407.5401 408.0916 0.0848 -1.0000 -1.0000 3841394 1594053503.10 151.4384 60.0004 32.0000 1.9448 1.9470 407.4268 407.9781 0.0850 -1.0000 -1.0000 3841457 1594053503.20 151.4384 60.0004 32.0000 1.9447 1.9469 407.4768 408.0289 0.0849 -1.0000 -1.0000 3842284 1594053503.30 151.4384 60.0004 32.0000 1.9447 1.9469 407.5352 408.0860 0.0848 -1.0000 -1.0000 3842347 1594053503.40 151.4840 60.0004 32.0000 1.9444 1.9466 407.4936 408.0446 0.0850 -1.0000 -1.0000 3842410 1594053503.50 151.4840 60.0004 32.0000 1.9453 1.9474 407.3193 407.8707 0.0849 -1.0000 -1.0000 3842488 1594053503.60 151.4840 60.0004 32.0000 1.9448 1.9470 407.3379 407.8891 0.0849 -1.0000 -1.0000 3842566 1594053503.70 151.4840 60.0004 32.0000 1.9449 1.9471 407.3418 407.8930 0.0849 -1.0000 -1.0000 3842628 1594053503.80 151.4840 60.0004 32.0000 1.9435 1.9456 407.4129 407.9650 0.0850 -1.0000 -1.0000 3842691 1594053503.90 151.4937 60.0004 32.0000 1.9442 1.9464 407.5550 408.1073 0.0850 -1.0000 -1.0000 3842753 1594053504.00 151.5015 60.0004 32.0000 1.9444 1.9466 407.4380 407.9892 0.0848 -1.0000 -1.0000 3842816 1594053504.10 151.5015 60.0004 32.0000 1.9446 1.9467 407.3507 407.9028 0.0850 -1.0000 -1.0000 3842894 1594053504.20 151.5015 60.0004 32.0000 1.9444 1.9466 407.3422 407.8940 0.0849 -1.0000 -1.0000 3842956 1594053504.30 151.5015 60.0004 32.0000 1.9443 1.9464 407.5779 408.1296 0.0850 -1.0000 -1.0000 3843019 1594053504.40 151.5015 60.0004 32.0000 1.9443 1.9465 407.6080 408.1605 0.0850 -1.0000 -1.0000 3843097 1594053504.50 151.5015 60.0004 32.0000 1.9443 1.9465 407.4807 408.0334 0.0850 -1.0000 -1.0000 3843159 1594053504.60 151.5076 60.0013 32.0000 1.9455 1.9477 407.3457 407.8979 0.0851 -1.0000 -1.0000 3843222 1594053504.70 151.5076 60.0013 32.0000 1.9454 1.9476 407.3408 407.8925 0.0849 -1.0000 -1.0000 3843284 1594053504.80 151.5076 60.0013 32.0000 1.9444 1.9466 407.4414 407.9926 0.0849 -1.0000 -1.0000 3843347 1594053504.90 151.5076 60.0013 32.0000 1.9447 1.9468 407.5323 408.0852 0.0851 -1.0000 -1.0000 3843425 1594053505.00 151.5076 60.0013 32.0000 1.9442 1.9464 407.5324 408.0835 0.0848 -1.0000 -1.0000 3843487 1594053505.10 151.5076 60.0013 32.0000 1.9443 1.9465 407.4734 408.0252 0.0850 -1.0000 -1.0000 3843550 1594053505.20 151.5076 60.0013 32.0000 1.9449 1.9471 407.3828 407.9345 0.0849 -1.0000 -1.0000 3843831 1594053505.30 151.5076 60.0013 32.0000 1.9455 1.9477 407.4378 407.9886 0.0848 -1.0000 -1.0000 3843893 1594053505.40 151.5076 60.0013 32.0000 1.9442 1.9464 407.5920 408.1438 0.0850 -1.0000 -1.0000 3843956 1594053505.50 151.5076 60.0013 32.0000 1.9440 1.9462 407.5761 408.1281 0.0849 -1.0000 -1.0000 3844034 1594053505.60 151.5076 60.0013 32.0000 1.9446 1.9467 407.4836 408.0356 0.0850 -1.0000 -1.0000 3844097 1594053505.70 151.5283 60.0013 32.0000 1.9455 1.9477 407.3608 407.9126 0.0850 -1.0000 -1.0000 3844519 1594053505.80 151.5283 60.0013 32.0000 1.9449 1.9471 407.3783 407.9303 0.0850 -1.0000 -1.0000 3844596 1594053505.90 151.5283 60.0013 32.0000 1.9447 1.9469 407.4086 407.9600 0.0850 -1.0000 -1.0000 3844659 1594053506.00 151.5283 60.0013 32.0000 1.9447 1.9469 407.4960 408.0491 0.0851 -1.0000 -1.0000 3844721 1594053506.10 151.5283 60.0013 32.0000 1.9452 1.9473 407.5707 408.1216 0.0847 -1.0000 -1.0000 3844784 1594053506.20 151.5259 60.0013 32.0000 1.9445 1.9466 407.5737 408.1258 0.0850 -1.0000 -1.0000 3844846 1594053506.30 151.5198 60.0013 32.0000 1.9457 1.9479 407.4258 407.9777 0.0849 -1.0000 -1.0000 3844909 1594053506.40 151.5198 60.0013 32.0000 1.9458 1.9480 407.3552 407.9069 0.0850 -1.0000 -1.0000 3844987 1594053506.50 151.5198 60.0013 32.0000 1.9446 1.9467 407.5409 408.0926 0.0849 -1.0000 -1.0000 3845065 1594053506.60 151.5198 60.0013 32.0000 1.9440 1.9461 407.5642 408.1159 0.0849 -1.0000 -1.0000 3845143 1594053506.70 151.5198 60.0013 32.0000 1.9453 1.9475 407.5476 408.0995 0.0849 -1.0000 -1.0000 3845393 1594053506.80 151.5198 60.0013 32.0000 1.9453 1.9474 407.3948 407.9461 0.0849 -1.0000 -1.0000 3845456 1594053506.90 151.4802 60.0013 32.0000 1.9450 1.9472 407.2940 407.8452 0.0849 -1.0000 -1.0000 3845534 1594053507.00 151.4802 60.0013 32.0000 1.9456 1.9477 407.4607 408.0118 0.0849 -1.0000 -1.0000 3845596 1594053507.10 151.4802 60.0013 32.0000 1.9444 1.9466 407.6020 408.1530 0.0848 -1.0000 -1.0000 3845659 1594053507.20 151.4802 60.0013 32.0000 1.9445 1.9467 407.5674 408.1177 0.0847 -1.0000 -1.0000 3845846 1594053507.30 151.4802 60.0013 32.0000 1.9458 1.9480 407.4761 408.0272 0.0848 -1.0000 -1.0000 3845909 1594053507.40 151.4897 60.0013 32.0000 1.9455 1.9477 407.3878 407.9395 0.0850 -1.0000 -1.0000 3845971 1594053507.50 151.4897 60.0013 32.0000 1.9455 1.9477 407.3624 407.9139 0.0848 -1.0000 -1.0000 3846049 1594053507.60 151.4897 60.0013 32.0000 1.9447 1.9469 407.4102 407.9609 0.0849 -1.0000 -1.0000 3846112 1594053507.70 151.4897 60.0013 32.0000 1.9452 1.9474 407.5225 408.0739 0.0849 -1.0000 -1.0000 3846331 1594053507.80 151.4897 60.0013 32.0000 1.9454 1.9475 407.4672 408.0191 0.0850 -1.0000 -1.0000 3846409 1594053507.90 151.4897 60.0013 32.0000 1.9454 1.9476 407.3970 407.9489 0.0849 -1.0000 -1.0000 3846471 1594053508.00 151.4829 60.0013 32.0000 1.9453 1.9475 407.3708 407.9225 0.0849 -1.0000 -1.0000 3846533 1594053508.10 151.4829 60.0013 32.0000 1.9448 1.9470 407.4318 407.9824 0.0848 -1.0000 -1.0000 3846612 1594053508.20 151.4829 60.0013 32.0000 1.9451 1.9472 407.4890 408.0402 0.0849 -1.0000 -1.0000 3846674 1594053508.30 151.4829 60.0013 32.0000 1.9453 1.9474 407.6319 408.1841 0.0850 -1.0000 -1.0000 3846846 1594053508.40 151.4829 60.0013 32.0000 1.9452 1.9473 407.5686 408.1212 0.0850 -1.0000 -1.0000 3846924 1594053508.50 151.4829 60.0013 32.0000 1.9453 1.9475 407.4579 408.0098 0.0850 -1.0000 -1.0000 3846987 1594053508.60 151.4801 60.0013 32.0000 1.9457 1.9478 407.3097 407.8611 0.0850 -1.0000 -1.0000 3847065 1594053508.70 151.4731 60.0013 32.0000 1.9453 1.9475 407.4358 407.9877 0.0849 -1.0000 -1.0000 3847127 1594053508.80 151.4731 60.0013 32.0000 1.9450 1.9472 407.5447 408.0963 0.0849 -1.0000 -1.0000 3847971 1594053508.90 151.4731 60.0013 32.0000 1.9453 1.9475 407.4496 408.0020 0.0851 -1.0000 -1.0000 3848033 1594053509.00 151.4731 60.0013 32.0000 1.9451 1.9472 407.2928 407.8446 0.0850 -1.0000 -1.0000 3848096 1594053509.10 151.4731 60.0013 32.0000 1.9446 1.9468 407.4852 408.0366 0.0849 -1.0000 -1.0000 3848158 1594053509.20 151.4854 60.0013 32.0000 1.9448 1.9469 407.6010 408.1530 0.0850 -1.0000 -1.0000 3848237 1594053509.30 151.4854 60.0013 32.0000 1.9447 1.9469 407.6197 408.1711 0.0849 -1.0000 -1.0000 3848299 1594053509.40 151.4854 60.0013 32.0000 1.9449 1.9470 407.4805 408.0326 0.0850 -1.0000 -1.0000 3848361 1594053509.50 151.4854 60.0013 32.0000 1.9450 1.9472 407.3106 407.8622 0.0849 -1.0000 -1.0000 3848440 1594053509.60 151.4854 60.0013 32.0000 1.9457 1.9479 407.4056 407.9568 0.0849 -1.0000 -1.0000 3848502 1594053509.70 151.5020 60.0009 32.0000 1.9453 1.9475 407.4215 407.9729 0.0848 -1.0000 -1.0000 3848564 1594053509.80 151.5282 60.0003 32.0000 1.9440 1.9462 407.5721 408.1234 0.0849 -1.0000 -1.0000 3848627 1594053509.90 151.5282 60.0003 32.0000 1.9447 1.9469 407.4448 407.9959 0.0849 -1.0000 -1.0000 3848689 1594053510.00 151.5282 60.0003 32.0000 1.9452 1.9474 407.3675 407.9197 0.0850 -1.0000 -1.0000 3848752 1594053510.10 151.5282 60.0003 32.0000 1.9448 1.9470 407.3117 407.8634 0.0849 -1.0000 -1.0000 3848830 1594053510.20 151.5282 60.0003 32.0000 1.9447 1.9469 407.4244 407.9755 0.0849 -1.0000 -1.0000 3848892 1594053510.30 151.5282 60.0003 32.0000 1.9440 1.9461 407.5738 408.1254 0.0848 -1.0000 -1.0000 3848955 1594053510.40 151.5607 60.0003 32.0000 1.9443 1.9465 407.5366 408.0879 0.0849 -1.0000 -1.0000 3849033 1594053510.50 151.5607 60.0003 32.0000 1.9446 1.9468 407.4477 407.9990 0.0849 -1.0000 -1.0000 3849095 1594053510.60 151.5607 60.0003 32.0000 1.9454 1.9475 407.3681 407.9193 0.0849 -1.0000 -1.0000 3849158 1594053510.70 151.5607 60.0003 32.0000 1.9448 1.9470 407.3407 407.8916 0.0848 -1.0000 -1.0000 3849220 1594053510.80 151.5607 60.0003 32.0000 1.9452 1.9474 407.5118 408.0641 0.0850 -1.0000 -1.0000 3849361 1594053510.90 151.5607 60.0003 32.0000 1.9445 1.9467 407.5345 408.0866 0.0849 -1.0000 -1.0000 3849439 1594053511.00 151.5607 60.0003 32.0000 1.9449 1.9470 407.4873 408.0385 0.0848 -1.0000 -1.0000 3849502 1594053511.10 151.5607 60.0003 32.0000 1.9449 1.9470 407.3474 407.8996 0.0850 -1.0000 -1.0000 3849564 1594053511.20 151.5607 60.0003 32.0000 1.9453 1.9475 407.3560 407.9063 0.0848 -1.0000 -1.0000 3849627 1594053511.30 151.5607 60.0003 32.0000 1.9450 1.9472 407.4324 407.9839 0.0849 -1.0000 -1.0000 3849689 1594053511.40 151.5584 60.0003 32.0000 1.9444 1.9466 407.6295 408.1820 0.0850 -1.0000 -1.0000 3849752 1594053511.50 151.5298 60.0003 32.0000 1.9451 1.9473 407.4585 408.0099 0.0849 -1.0000 -1.0000 3849830 1594053511.60 151.5298 60.0003 32.0000 1.9447 1.9469 407.3851 407.9364 0.0849 -1.0000 -1.0000 3849892 1594053511.70 151.5298 60.0003 32.0000 1.9446 1.9468 407.2942 407.8456 0.0849 -1.0000 -1.0000 3849955 1594053511.80 151.5298 60.0003 32.0000 1.9449 1.9471 407.3492 407.9007 0.0850 -1.0000 -1.0000 3850033 1594053511.90 151.5298 60.0003 32.0000 1.9443 1.9465 407.5154 408.0670 0.0848 -1.0000 -1.0000 3850626 1594053512.00 151.4851 60.0003 32.0000 1.9446 1.9467 407.4789 408.0299 0.0848 -1.0000 -1.0000 3850689 1594053512.10 151.4851 60.0003 32.0000 1.9450 1.9471 407.4837 408.0349 0.0848 -1.0000 -1.0000 3850751 1594053512.20 151.4851 60.0003 32.0000 1.9451 1.9473 407.4040 407.9554 0.0849 -1.0000 -1.0000 3850814 1594053512.30 151.4851 60.0003 32.0000 1.9441 1.9463 407.4869 408.0388 0.0849 -1.0000 -1.0000 3850876 1594053512.40 151.4851 60.0003 32.0000 1.9443 1.9465 407.5621 408.1129 0.0848 -1.0000 -1.0000 3850954 1594053512.50 151.4851 60.0003 32.0000 1.9455 1.9477 407.4434 407.9952 0.0849 -1.0000 -1.0000 3851032 1594053512.60 151.4961 60.0003 32.0000 1.9449 1.9471 407.3448 407.8963 0.0849 -1.0000 -1.0000 3851157 1594053512.70 151.4973 60.0003 32.0000 1.9447 1.9469 407.2851 407.8358 0.0848 -1.0000 -1.0000 3851220 1594053512.80 151.4973 60.0003 32.0000 1.9435 1.9457 407.3819 407.9330 0.0848 -1.0000 -1.0000 3851298 1594053512.90 151.4973 60.0003 32.0000 1.9446 1.9468 407.4923 408.0445 0.0851 -1.0000 -1.0000 3851376 1594053513.00 151.4973 60.0003 32.0000 1.9453 1.9475 407.5161 408.0684 0.0850 -1.0000 -1.0000 3851454 1594053513.10 151.4973 60.0003 32.0000 1.9454 1.9476 407.4862 408.0384 0.0850 -1.0000 -1.0000 3851501 1594053513.20 151.4282 60.0003 32.0000 1.9452 1.9473 407.3261 407.8767 0.0847 -1.0000 -1.0000 3851579 1594053513.30 151.4282 60.0003 32.0000 1.9447 1.9468 407.4550 408.0051 0.0847 -1.0000 -1.0000 3851642 1594053513.40 151.4282 60.0003 32.0000 1.9440 1.9462 407.6033 408.1550 0.0850 -1.0000 -1.0000 3852376 1594053513.50 151.4282 60.0003 32.0000 1.9444 1.9465 407.4993 408.0509 0.0848 -1.0000 -1.0000 3852454 1594053513.60 151.4282 60.0003 32.0000 1.9452 1.9474 407.4254 407.9769 0.0849 -1.0000 -1.0000 3852516 1594053513.70 151.4282 60.0003 32.0000 1.9453 1.9475 407.2912 407.8422 0.0849 -1.0000 -1.0000 3852579 1594053513.80 151.4282 60.0003 32.0000 1.9447 1.9468 407.4409 407.9925 0.0849 -1.0000 -1.0000 3852657 1594053513.90 151.4282 60.0003 32.0000 1.9448 1.9469 407.4918 408.0430 0.0848 -1.0000 -1.0000 3852720 1594053514.00 151.4282 60.0003 32.0000 1.9442 1.9463 407.5868 408.1380 0.0848 -1.0000 -1.0000 3852782 1594053514.10 151.4282 60.0003 32.0000 1.9443 1.9465 407.4111 407.9621 0.0849 -1.0000 -1.0000 3852860 1594053514.20 151.4166 60.0003 32.0000 1.9455 1.9477 407.3755 407.9276 0.0850 -1.0000 -1.0000 3852923 1594053514.30 151.3889 60.0003 32.0000 1.9451 1.9472 407.2734 407.8247 0.0850 -1.0000 -1.0000 3852985 1594053514.40 151.3889 60.0003 32.0000 1.9443 1.9464 407.4832 408.0353 0.0850 -1.0000 -1.0000 3853048 1594053514.50 151.3889 60.0003 32.0000 1.9444 1.9465 407.5575 408.1098 0.0850 -1.0000 -1.0000 3853110 1594053514.60 151.3889 60.0003 32.0000 1.9449 1.9471 407.3695 407.9217 0.0850 -1.0000 -1.0000 3853188 1594053514.70 151.3889 60.0003 32.0000 1.9446 1.9468 407.2845 407.8364 0.0851 -1.0000 -1.0000 3853251 1594053514.80 151.3889 60.0003 32.0000 1.9444 1.9466 407.3672 407.9195 0.0850 -1.0000 -1.0000 3853313 1594053514.90 151.4089 59.9999 32.0000 1.9442 1.9463 407.6048 408.1570 0.0850 -1.0000 -1.0000 3853391 1594053515.00 151.4089 59.9999 32.0000 1.9440 1.9462 407.5960 408.1481 0.0849 -1.0000 -1.0000 3853454 1594053515.10 151.4089 59.9999 32.0000 1.9451 1.9472 407.5300 408.0822 0.0850 -1.0000 -1.0000 3853516 1594053515.20 151.4089 59.9999 32.0000 1.9456 1.9477 407.2796 407.8322 0.0851 -1.0000 -1.0000 3853594 1594053515.30 151.4089 59.9999 32.0000 1.9445 1.9466 407.3869 407.9386 0.0849 -1.0000 -1.0000 3853657 1594053515.40 151.4089 59.9999 32.0000 1.9446 1.9468 407.4988 408.0505 0.0850 -1.0000 -1.0000 3853720 1594053515.50 151.4089 59.9999 32.0000 1.9443 1.9464 407.5887 408.1412 0.0850 -1.0000 -1.0000 3853844 1594053515.60 151.4089 59.9999 32.0000 1.9448 1.9470 407.3770 407.9289 0.0850 -1.0000 -1.0000 3853907 1594053515.70 151.4089 59.9999 32.0000 1.9447 1.9469 407.3652 407.9161 0.0847 -1.0000 -1.0000 3853970 1594053515.80 151.4089 59.9999 32.0000 1.9449 1.9471 407.3377 407.8896 0.0850 -1.0000 -1.0000 3854047 1594053515.90 151.4089 59.9999 32.0000 1.9446 1.9468 407.4992 408.0504 0.0849 -1.0000 -1.0000 3854110 1594053516.00 151.4980 59.9999 32.0000 1.9445 1.9467 407.5754 408.1273 0.0850 -1.0000 -1.0000 3854828 1594053516.10 151.5124 59.9999 32.0000 1.9454 1.9475 407.4857 408.0365 0.0848 -1.0000 -1.0000 3854922 1594053516.20 151.5124 59.9999 32.0000 1.9457 1.9479 407.4596 408.0109 0.0849 -1.0000 -1.0000 3854985 1594053516.30 151.5124 59.9999 32.0000 1.9462 1.9484 407.3698 407.9209 0.0849 -1.0000 -1.0000 3855047 1594053516.40 151.5124 59.9999 32.0000 1.9455 1.9476 407.4505 408.0016 0.0849 -1.0000 -1.0000 3855125 1594053516.50 151.5124 59.9999 32.0000 1.9450 1.9472 407.5070 408.0590 0.0849 -1.0000 -1.0000 3855360 1594053516.60 151.5112 59.9999 32.0000 1.9445 1.9466 407.5656 408.1170 0.0849 -1.0000 -1.0000 3855438 1594053516.70 151.5087 59.9999 32.0000 1.9447 1.9469 407.3282 407.8788 0.0848 -1.0000 -1.0000 3855500 1594053516.80 151.5087 59.9999 32.0000 1.9451 1.9472 407.3125 407.8630 0.0848 -1.0000 -1.0000 3855563 1594053516.90 151.5087 59.9999 32.0000 1.9444 1.9465 407.2855 407.8364 0.0848 -1.0000 -1.0000 3855625 1594053517.00 151.5087 59.9999 32.0000 1.9444 1.9466 407.5016 408.0519 0.0847 -1.0000 -1.0000 3855688 1594053517.10 151.5087 59.9999 32.0000 1.9448 1.9470 407.5624 408.1138 0.0849 -1.0000 -1.0000 3855750 1594053517.20 151.4940 59.9999 32.0000 1.9449 1.9471 407.4758 408.0272 0.0849 -1.0000 -1.0000 3855828 1594053517.30 151.4940 59.9999 32.0000 1.9452 1.9474 407.4588 408.0099 0.0848 -1.0000 -1.0000 3855891 1594053517.40 151.4940 59.9999 32.0000 1.9444 1.9465 407.2918 407.8432 0.0849 -1.0000 -1.0000 3855953 1594053517.50 151.4940 59.9999 32.0000 1.9445 1.9466 407.5554 408.1069 0.0849 -1.0000 -1.0000 3856094 1594053517.60 151.4940 59.9999 32.0000 1.9438 1.9460 407.5086 408.0601 0.0849 -1.0000 -1.0000 3856157 1594053517.70 151.6003 59.9999 32.0000 1.9445 1.9467 407.5771 408.1291 0.0849 -1.0000 -1.0000 3856219 1594053517.80 151.6003 59.9999 32.0000 1.9442 1.9463 407.3881 407.9392 0.0849 -1.0000 -1.0000 3856297 1594053517.90 151.6003 59.9999 32.0000 1.9444 1.9466 407.4042 407.9557 0.0849 -1.0000 -1.0000 3856360 1594053518.00 151.6003 59.9999 32.0000 1.9446 1.9468 407.4934 408.0436 0.0847 -1.0000 -1.0000 3856422 1594053518.10 151.6003 59.9999 32.0000 1.9450 1.9471 407.5574 408.1090 0.0850 -1.0000 -1.0000 3856609 1594053518.20 151.6003 59.9999 32.0000 1.9452 1.9474 407.4933 408.0451 0.0849 -1.0000 -1.0000 3856656 1594053518.30 151.6003 59.9999 32.0000 1.9454 1.9476 407.3622 407.9138 0.0849 -1.0000 -1.0000 3856734 1594053518.40 151.6003 59.9999 32.0000 1.9455 1.9477 407.3963 407.9472 0.0848 -1.0000 -1.0000 3856812 1594053518.50 151.6003 59.9999 32.0000 1.9456 1.9478 407.4986 408.0492 0.0847 -1.0000 -1.0000 3856875 1594053518.60 151.6003 59.9999 32.0000 1.9453 1.9475 407.5328 408.0839 0.0848 -1.0000 -1.0000 3857109 1594053518.70 151.6003 59.9999 32.0000 1.9450 1.9472 407.5396 408.0898 0.0848 -1.0000 -1.0000 3857172 1594053518.80 151.5373 59.9999 32.0000 1.9447 1.9468 407.4290 407.9795 0.0847 -1.0000 -1.0000 3857234 1594053518.90 151.5093 59.9999 32.0000 1.9454 1.9476 407.2823 407.8325 0.0848 -1.0000 -1.0000 3857312 1594053519.00 151.5093 59.9999 32.0000 1.9449 1.9471 407.5164 408.0674 0.0848 -1.0000 -1.0000 3857375 1594053519.10 151.5093 59.9999 32.0000 1.9441 1.9462 407.5298 408.0815 0.0850 -1.0000 -1.0000 3857609 1594053519.20 151.5093 59.9999 32.0000 1.9443 1.9465 407.5411 408.0925 0.0848 -1.0000 -1.0000 3857672 1594053519.30 151.5093 59.9999 32.0000 1.9449 1.9471 407.3106 407.8619 0.0849 -1.0000 -1.0000 3857734 1594053519.40 151.5093 59.9999 32.0000 1.9447 1.9468 407.2657 407.8166 0.0849 -1.0000 -1.0000 3857796 1594053519.50 151.5758 59.9999 32.0000 1.9451 1.9473 407.3769 407.9287 0.0850 -1.0000 -1.0000 3857875 1594053519.60 151.5758 59.9999 32.0000 1.9445 1.9467 407.5824 408.1336 0.0849 -1.0000 -1.0000 3858359 1594053519.70 151.5758 59.9999 32.0000 1.9447 1.9468 407.5151 408.0665 0.0849 -1.0000 -1.0000 3858422 1594053519.80 151.5758 59.9999 32.0000 1.9454 1.9475 407.3575 407.9090 0.0849 -1.0000 -1.0000 3858484 1594053519.90 151.5758 59.9999 32.0000 1.9454 1.9475 407.2651 407.8154 0.0848 -1.0000 -1.0000 3858546 1594053520.00 151.5758 59.9999 32.0000 1.9447 1.9469 407.3447 407.8956 0.0848 -1.0000 -1.0000 3858609 1594053520.10 151.5459 59.9992 32.0000 1.9448 1.9469 407.4874 408.0386 0.0849 -1.0000 -1.0000 3858687 1594053520.20 151.5390 59.9991 32.0000 1.9441 1.9463 407.5445 408.0962 0.0849 -1.0000 -1.0000 3858749 1594053520.30 151.5390 59.9991 32.0000 1.9449 1.9471 407.3965 407.9474 0.0848 -1.0000 -1.0000 3858812 1594053520.40 151.5390 59.9991 32.0000 1.9451 1.9473 407.2917 407.8425 0.0849 -1.0000 -1.0000 3858890 1594053520.50 151.5390 59.9991 32.0000 1.9447 1.9468 407.3646 407.9162 0.0849 -1.0000 -1.0000 3858952 1594053520.60 151.5390 59.9991 32.0000 1.9444 1.9466 407.5929 408.1444 0.0849 -1.0000 -1.0000 3859187 1594053520.70 151.5390 59.9991 32.0000 1.9443 1.9464 407.4945 408.0457 0.0848 -1.0000 -1.0000 3859249 1594053520.80 151.4947 59.9991 32.0000 1.9451 1.9473 407.3026 407.8529 0.0848 -1.0000 -1.0000 3859312 1594053520.90 151.4947 59.9991 32.0000 1.9447 1.9469 407.4087 407.9594 0.0848 -1.0000 -1.0000 3859390 1594053521.00 151.4947 59.9991 32.0000 1.9446 1.9467 407.5038 408.0546 0.0848 -1.0000 -1.0000 3859452 1594053521.10 151.4947 59.9991 32.0000 1.9442 1.9464 407.5572 408.1087 0.0849 -1.0000 -1.0000 3859624 1594053521.20 151.4947 59.9991 32.0000 1.9453 1.9475 407.5311 408.0825 0.0849 -1.0000 -1.0000 3859702 1594053521.30 151.4947 59.9991 32.0000 1.9458 1.9480 407.3215 407.8722 0.0848 -1.0000 -1.0000 3859765 1594053521.40 151.4823 59.9991 32.0000 1.9454 1.9476 407.3794 407.9315 0.0851 -1.0000 -1.0000 3859828 1594053521.50 151.4823 59.9991 32.0000 1.9447 1.9469 407.5821 408.1346 0.0850 -1.0000 -1.0000 3859906 1594053521.60 151.4823 59.9991 32.0000 1.9449 1.9470 407.5620 408.1147 0.0850 -1.0000 -1.0000 3900124 1594053521.70 151.4823 59.9991 32.0000 1.9449 1.9471 407.4346 407.9864 0.0850 -1.0000 -1.0000 3900187 1594053521.80 151.4823 59.9991 32.0000 1.9462 1.9484 407.3709 407.9226 0.0849 -1.0000 -1.0000 3900265 1594053521.90 151.4943 59.9991 32.0000 1.9455 1.9477 407.3333 407.8842 0.0848 -1.0000 -1.0000 3900327 1594053522.00 151.4951 59.9991 32.0000 1.9445 1.9467 407.4998 408.0510 0.0849 -1.0000 -1.0000 3900390 1594053522.10 151.4951 59.9991 32.0000 1.9452 1.9474 407.5280 408.0789 0.0848 -1.0000 -1.0000 3900624 1594053522.20 151.4951 59.9991 32.0000 1.9455 1.9477 407.4504 408.0015 0.0848 -1.0000 -1.0000 3900686 1594053522.30 151.4951 59.9991 32.0000 1.9462 1.9484 407.2909 407.8416 0.0849 -1.0000 -1.0000 3900749 1594053522.40 151.4951 59.9991 32.0000 1.9453 1.9474 407.4304 407.9815 0.0848 -1.0000 -1.0000 3900827 1594053522.50 151.4933 59.9991 32.0000 1.9446 1.9468 407.6218 408.1734 0.0849 -1.0000 -1.0000 3900889 1594053522.60 151.4825 59.9991 32.0000 1.9452 1.9474 407.5767 408.1278 0.0848 -1.0000 -1.0000 3900952 1594053522.70 151.4825 59.9991 32.0000 1.9459 1.9481 407.4515 408.0030 0.0850 -1.0000 -1.0000 3901139 1594053522.80 151.4825 59.9991 32.0000 1.9461 1.9483 407.3064 407.8583 0.0849 -1.0000 -1.0000 3901202 1594053522.90 151.4825 59.9991 32.0000 1.9455 1.9477 407.3208 407.8713 0.0847 -1.0000 -1.0000 3901264 1594053523.00 151.4825 59.9991 32.0000 1.9453 1.9475 407.4413 407.9919 0.0848 -1.0000 -1.0000 3901327 1594053523.10 151.4769 59.9991 32.0000 1.9447 1.9469 407.4380 407.9895 0.0849 -1.0000 -1.0000 3901389 1594053523.20 151.4769 59.9991 32.0000 1.9457 1.9479 407.5369 408.0882 0.0849 -1.0000 -1.0000 3901921 1594053523.30 151.4769 59.9991 32.0000 1.9458 1.9479 407.4020 407.9530 0.0848 -1.0000 -1.0000 3901983 1594053523.40 151.4769 59.9991 32.0000 1.9456 1.9478 407.3319 407.8828 0.0849 -1.0000 -1.0000 3902046 1594053523.50 151.4769 59.9991 32.0000 1.9452 1.9473 407.3984 407.9495 0.0848 -1.0000 -1.0000 3902108 1594053523.60 151.4769 59.9991 32.0000 1.9455 1.9477 407.5119 408.0623 0.0847 -1.0000 -1.0000 3902186 1594053523.70 151.5643 59.9991 32.0000 1.9456 1.9477 407.3875 407.9385 0.0849 -1.0000 -1.0000 3902327 1594053523.80 151.5650 59.9991 32.0000 1.9460 1.9482 407.3123 407.8642 0.0850 -1.0000 -1.0000 3902405 1594053523.90 151.5650 59.9991 32.0000 1.9448 1.9469 407.4892 408.0409 0.0849 -1.0000 -1.0000 3902467 1594053524.00 151.5650 59.9991 32.0000 1.9456 1.9477 407.6003 408.1523 0.0850 -1.0000 -1.0000 3902530 1594053524.10 151.5650 59.9991 32.0000 1.9450 1.9472 407.5728 408.1236 0.0849 -1.0000 -1.0000 3902608 1594053524.20 151.5650 59.9991 32.0000 1.9457 1.9479 407.4386 407.9912 0.0850 -1.0000 -1.0000 3902842 1594053524.30 151.4574 59.9991 32.0000 1.9463 1.9485 407.4042 407.9553 0.0848 -1.0000 -1.0000 3902905 1594053524.40 151.4574 59.9991 32.0000 1.9449 1.9471 407.4554 408.0079 0.0850 -1.0000 -1.0000 3902967 1594053524.50 151.4574 59.9991 32.0000 1.9448 1.9469 407.5365 408.0865 0.0847 -1.0000 -1.0000 3903030 1594053524.60 151.4574 59.9991 32.0000 1.9439 1.9461 407.6018 408.1526 0.0848 -1.0000 -1.0000 3903108 1594053524.70 151.4574 59.9991 32.0000 1.9448 1.9470 407.3901 407.9409 0.0848 -1.0000 -1.0000 3903342 1594053524.80 151.5295 59.9989 32.0000 1.9460 1.9481 407.3600 407.9110 0.0848 -1.0000 -1.0000 3903405 1594053524.90 151.5295 59.9989 32.0000 1.9444 1.9466 407.4673 408.0179 0.0848 -1.0000 -1.0000 3903467 1594053525.00 151.5295 59.9989 32.0000 1.9447 1.9468 407.5366 408.0879 0.0849 -1.0000 -1.0000 3903530 1594053525.10 151.5295 59.9989 32.0000 1.9449 1.9470 407.4660 408.0176 0.0849 -1.0000 -1.0000 3903592 1594053525.20 151.5295 59.9989 32.0000 1.9453 1.9475 407.2823 407.8338 0.0850 -1.0000 -1.0000 3903670 1594053525.30 151.5203 59.9989 32.0000 1.9450 1.9472 407.2460 407.7982 0.0851 -1.0000 -1.0000 3903733 1594053525.40 151.4933 59.9989 32.0000 1.9448 1.9470 407.3856 407.9379 0.0850 -1.0000 -1.0000 3903795 1594053525.50 151.4933 59.9989 32.0000 1.9444 1.9466 407.5597 408.1113 0.0849 -1.0000 -1.0000 3903873 1594053525.60 151.4933 59.9989 32.0000 1.9442 1.9463 407.5909 408.1421 0.0848 -1.0000 -1.0000 3903936 1594053525.70 151.4933 59.9989 32.0000 1.9447 1.9469 407.4276 407.9792 0.0848 -1.0000 -1.0000 3904405 1594053525.80 151.4933 59.9989 32.0000 1.9452 1.9473 407.3293 407.8793 0.0848 -1.0000 -1.0000 3904482 1594053525.90 151.4933 59.9989 32.0000 1.9449 1.9470 407.4545 408.0064 0.0850 -1.0000 -1.0000 3904545 1594053526.00 151.4725 59.9989 32.0000 1.9439 1.9461 407.5119 408.0636 0.0849 -1.0000 -1.0000 3904607 1594053526.10 151.4725 59.9989 32.0000 1.9438 1.9460 407.4858 408.0377 0.0850 -1.0000 -1.0000 3904685 1594053526.20 151.4725 59.9989 32.0000 1.9444 1.9466 407.3948 407.9453 0.0847 -1.0000 -1.0000 3904748 1594053526.30 151.4725 59.9989 32.0000 1.9448 1.9470 407.2826 407.8347 0.0850 -1.0000 -1.0000 3904810 1594053526.40 151.4725 59.9989 32.0000 1.9443 1.9464 407.2329 407.7844 0.0849 -1.0000 -1.0000 3904873 1594053526.50 151.5266 59.9989 32.0000 1.9446 1.9468 407.2791 407.8303 0.0849 -1.0000 -1.0000 3904951 1594053526.60 151.5266 59.9989 32.0000 1.9441 1.9463 407.5163 408.0683 0.0849 -1.0000 -1.0000 3905014 1594053526.70 151.5266 59.9989 32.0000 1.9436 1.9457 407.5525 408.1042 0.0849 -1.0000 -1.0000 3905076 1594053526.80 151.5266 59.9989 32.0000 1.9443 1.9465 407.4991 408.0520 0.0851 -1.0000 -1.0000 3905373 1594053526.90 151.5266 59.9989 32.0000 1.9446 1.9467 407.4260 407.9775 0.0849 -1.0000 -1.0000 3905451 1594053527.00 151.5266 59.9989 32.0000 1.9443 1.9464 407.4104 407.9614 0.0849 -1.0000 -1.0000 3905513 1594053527.10 151.4018 59.9989 32.0000 1.9437 1.9459 407.4315 407.9825 0.0848 -1.0000 -1.0000 3905576 1594053527.20 151.4018 59.9989 32.0000 1.9441 1.9463 407.4675 408.0188 0.0849 -1.0000 -1.0000 3905639 1594053527.30 151.4018 59.9989 32.0000 1.9444 1.9466 407.4801 408.0322 0.0850 -1.0000 -1.0000 3905701 1594053527.40 151.4018 59.9989 32.0000 1.9451 1.9473 407.3169 407.8685 0.0849 -1.0000 -1.0000 3905764 1594053527.50 151.4018 59.9989 32.0000 1.9452 1.9473 407.3206 407.8703 0.0847 -1.0000 -1.0000 3905842 1594053527.60 151.5026 59.9989 32.0000 1.9443 1.9464 407.3340 407.8847 0.0849 -1.0000 -1.0000 3905904 1594053527.70 151.5026 59.9989 32.0000 1.9437 1.9459 407.4718 408.0224 0.0847 -1.0000 -1.0000 3905966 1594053527.80 151.5026 59.9989 32.0000 1.9441 1.9463 407.5749 408.1261 0.0848 -1.0000 -1.0000 3906107 1594053527.90 151.5026 59.9989 32.0000 1.9442 1.9464 407.6295 408.1810 0.0849 -1.0000 -1.0000 3906170 1594053528.00 151.5026 59.9989 32.0000 1.9435 1.9457 407.6565 408.2080 0.0849 -1.0000 -1.0000 3906232 1594053528.10 151.4910 59.9989 32.0000 1.9444 1.9466 407.3774 407.9291 0.0849 -1.0000 -1.0000 3906294 1594053528.20 151.4249 59.9989 32.0000 1.9437 1.9459 407.4253 407.9765 0.0849 -1.0000 -1.0000 3906357 1594053528.30 151.4249 59.9989 32.0000 1.9442 1.9463 407.4858 408.0370 0.0849 -1.0000 -1.0000 3907341 1594053528.40 151.4249 59.9989 32.0000 1.9441 1.9463 407.5813 408.1332 0.0849 -1.0000 -1.0000 3907419 1594053528.50 151.4249 59.9989 32.0000 1.9445 1.9467 407.3990 407.9505 0.0849 -1.0000 -1.0000 3907482 1594053528.60 151.4249 59.9989 32.0000 1.9444 1.9465 407.3721 407.9233 0.0849 -1.0000 -1.0000 3907544 1594053528.70 151.4231 59.9989 32.0000 1.9450 1.9472 407.3101 407.8622 0.0851 -1.0000 -1.0000 3907607 1594053528.80 151.4138 59.9989 32.0000 1.9444 1.9466 407.4953 408.0472 0.0849 -1.0000 -1.0000 3907669 1594053528.90 151.4138 59.9989 32.0000 1.9444 1.9466 407.6558 408.2069 0.0848 -1.0000 -1.0000 3907747 1594053529.00 151.4138 59.9989 32.0000 1.9445 1.9466 407.5638 408.1155 0.0849 -1.0000 -1.0000 3907810 1594053529.10 151.4138 59.9989 32.0000 1.9449 1.9470 407.4905 408.0422 0.0849 -1.0000 -1.0000 3907873 1594053529.20 151.4138 59.9989 32.0000 1.9452 1.9473 407.4015 407.9529 0.0849 -1.0000 -1.0000 3907950 1594053529.30 151.4408 59.9989 32.0000 1.9449 1.9471 407.5863 408.1378 0.0849 -1.0000 -1.0000 3908013 1594053529.40 151.4408 59.9989 32.0000 1.9450 1.9472 407.5638 408.1146 0.0847 -1.0000 -1.0000 3908075 1594053529.50 151.4408 59.9989 32.0000 1.9459 1.9481 407.4787 408.0299 0.0849 -1.0000 -1.0000 3908138 1594053529.60 151.4408 59.9989 32.0000 1.9451 1.9473 407.3548 407.9051 0.0847 -1.0000 -1.0000 3908200 1594053529.70 151.4408 59.9989 32.0000 1.9457 1.9479 407.4418 407.9935 0.0849 -1.0000 -1.0000 3908263 1594053529.80 151.4762 59.9993 32.0000 1.9452 1.9474 407.5274 408.0787 0.0849 -1.0000 -1.0000 3908341 1594053529.90 151.4929 59.9995 32.0000 1.9449 1.9471 407.6338 408.1854 0.0849 -1.0000 -1.0000 3908403 1594053530.00 151.4929 59.9995 32.0000 1.9453 1.9475 407.4826 408.0336 0.0849 -1.0000 -1.0000 3908466 1594053530.10 151.4929 59.9995 32.0000 1.9457 1.9479 407.4314 407.9830 0.0849 -1.0000 -1.0000 3908544 1594053530.20 151.4929 59.9995 32.0000 1.9458 1.9479 407.3561 407.9070 0.0848 -1.0000 -1.0000 3908606 1594053530.30 151.4929 59.9995 32.0000 1.9454 1.9476 407.4495 408.0004 0.0848 -1.0000 -1.0000 3908669 1594053530.40 151.4407 59.9995 32.0000 1.9453 1.9475 407.5833 408.1334 0.0846 -1.0000 -1.0000 3909356 1594053530.50 151.4382 59.9995 32.0000 1.9457 1.9479 407.4002 407.9505 0.0848 -1.0000 -1.0000 3909419 1594053530.60 151.4382 59.9995 32.0000 1.9453 1.9475 407.3689 407.9190 0.0847 -1.0000 -1.0000 3909497 1594053530.70 151.4382 59.9995 32.0000 1.9443 1.9465 407.4418 407.9925 0.0848 -1.0000 -1.0000 3909559 1594053530.80 151.4382 59.9995 32.0000 1.9445 1.9467 407.4967 408.0484 0.0849 -1.0000 -1.0000 3909622 1594053530.90 151.4382 59.9995 32.0000 1.9452 1.9474 407.4984 408.0504 0.0850 -1.0000 -1.0000 3909700 1594053531.00 151.4841 59.9995 32.0000 1.9460 1.9481 407.4352 407.9866 0.0849 -1.0000 -1.0000 3909763 1594053531.10 151.4841 59.9995 32.0000 1.9458 1.9480 407.3338 407.8849 0.0848 -1.0000 -1.0000 3909825 1594053531.20 151.4841 59.9995 32.0000 1.9449 1.9471 407.3529 407.9043 0.0849 -1.0000 -1.0000 3909887 1594053531.30 151.4841 59.9995 32.0000 1.9443 1.9465 407.5325 408.0839 0.0849 -1.0000 -1.0000 3909950 1594053531.40 151.4841 59.9995 32.0000 1.9445 1.9467 407.5718 408.1230 0.0848 -1.0000 -1.0000 3910028 1594053531.50 151.4841 59.9995 32.0000 1.9453 1.9475 407.4254 407.9768 0.0849 -1.0000 -1.0000 3910090 1594053531.60 151.5777 59.9995 32.0000 1.9460 1.9482 407.3054 407.8562 0.0848 -1.0000 -1.0000 3910153 1594053531.70 151.5777 59.9995 32.0000 1.9452 1.9474 407.3876 407.9390 0.0850 -1.0000 -1.0000 3910215 1594053531.80 151.5777 59.9995 32.0000 1.9451 1.9472 407.4857 408.0367 0.0848 -1.0000 -1.0000 3910294 1594053531.90 151.5777 59.9995 32.0000 1.9450 1.9472 407.5788 408.1296 0.0848 -1.0000 -1.0000 3910356 1594053532.00 151.5777 59.9995 32.0000 1.9450 1.9472 407.5264 408.0768 0.0847 -1.0000 -1.0000 3910419 1594053532.10 151.5877 59.9995 32.0000 1.9459 1.9481 407.3649 407.9166 0.0850 -1.0000 -1.0000 3910497 1594053532.20 151.5877 59.9995 32.0000 1.9457 1.9479 407.3513 407.9015 0.0847 -1.0000 -1.0000 3910559 1594053532.30 151.5877 59.9995 32.0000 1.9450 1.9472 407.4778 408.0277 0.0847 -1.0000 -1.0000 3910622 1594053532.40 151.5877 59.9995 32.0000 1.9445 1.9467 407.6191 408.1690 0.0846 -1.0000 -1.0000 3910856 1594053532.50 151.5877 59.9995 32.0000 1.9441 1.9462 407.6435 408.1946 0.0848 -1.0000 -1.0000 3910918 1594053532.60 151.5871 59.9995 32.0000 1.9449 1.9471 407.5097 408.0612 0.0849 -1.0000 -1.0000 3910981 1594053532.70 151.5856 59.9995 32.0000 1.9454 1.9475 407.4501 408.0004 0.0847 -1.0000 -1.0000 3911043 1594053532.80 151.5856 59.9995 32.0000 1.9447 1.9469 407.4755 408.0259 0.0848 -1.0000 -1.0000 3911106 1594053532.90 151.5856 59.9995 32.0000 1.9441 1.9463 407.5607 408.1122 0.0849 -1.0000 -1.0000 3911184 1594053533.00 151.5856 59.9995 32.0000 1.9450 1.9472 407.4751 408.0273 0.0850 -1.0000 -1.0000 3912074 1594053533.10 151.5856 59.9995 32.0000 1.9450 1.9472 407.3445 407.8945 0.0847 -1.0000 -1.0000 3912137 1594053533.20 151.5464 59.9995 32.0000 1.9444 1.9465 407.3274 407.8778 0.0848 -1.0000 -1.0000 3912215 1594053533.30 151.5464 59.9995 32.0000 1.9445 1.9467 407.3540 407.9048 0.0848 -1.0000 -1.0000 3912277 1594053533.40 151.5464 59.9995 32.0000 1.9437 1.9459 407.5412 408.0927 0.0849 -1.0000 -1.0000 3912340 1594053533.50 151.5464 59.9995 32.0000 1.9443 1.9465 407.5775 408.1294 0.0849 -1.0000 -1.0000 3912418 1594053533.60 151.5464 59.9995 32.0000 1.9447 1.9469 407.4848 408.0355 0.0848 -1.0000 -1.0000 3912481 1594053533.70 151.5464 59.9995 32.0000 1.9450 1.9472 407.3362 407.8871 0.0849 -1.0000 -1.0000 3912543 1594053533.80 151.5169 59.9995 32.0000 1.9438 1.9460 407.5994 408.1510 0.0849 -1.0000 -1.0000 3912606 1594053533.90 151.5169 59.9995 32.0000 1.9445 1.9467 407.5563 408.1083 0.0850 -1.0000 -1.0000 3912668 1594053534.00 151.5169 59.9995 32.0000 1.9442 1.9464 407.4932 408.0452 0.0850 -1.0000 -1.0000 3912731 1594053534.10 151.5169 59.9995 32.0000 1.9453 1.9475 407.3667 407.9183 0.0849 -1.0000 -1.0000 3912809 1594053534.20 151.5169 59.9995 32.0000 1.9445 1.9467 407.3464 407.8981 0.0850 -1.0000 -1.0000 3912871 1594053534.30 151.4988 59.9995 32.0000 1.9446 1.9468 407.4716 408.0234 0.0849 -1.0000 -1.0000 3912934 1594053534.40 151.4564 59.9995 32.0000 1.9444 1.9466 407.5702 408.1210 0.0849 -1.0000 -1.0000 3913012 1594053534.50 151.4564 59.9995 32.0000 1.9450 1.9472 407.5330 408.0853 0.0850 -1.0000 -1.0000 3913090 1594053534.60 151.4564 59.9995 32.0000 1.9448 1.9469 407.3610 407.9124 0.0849 -1.0000 -1.0000 3913152 1594053534.70 151.4304 59.9992 32.0000 1.9453 1.9475 407.2861 407.8376 0.0849 -1.0000 -1.0000 3913215 1594053534.80 151.4158 59.9992 32.0000 1.9451 1.9472 407.3414 407.8928 0.0850 -1.0000 -1.0000 3913277 1594053534.90 151.4158 59.9992 32.0000 1.9448 1.9470 407.5390 408.0906 0.0848 -1.0000 -1.0000 3913355 1594053535.00 151.4158 59.9992 32.0000 1.9447 1.9469 407.4358 407.9866 0.0848 -1.0000 -1.0000 3913418 1594053535.10 151.4158 59.9992 32.0000 1.9453 1.9474 407.3510 407.9019 0.0848 -1.0000 -1.0000 3913480 1594053535.20 151.4158 59.9992 32.0000 1.9447 1.9469 407.2754 407.8267 0.0850 -1.0000 -1.0000 3913558 1594053535.30 151.4158 59.9992 32.0000 1.9445 1.9467 407.4970 408.0480 0.0848 -1.0000 -1.0000 3913621 1594053535.40 151.4158 59.9992 32.0000 1.9443 1.9464 407.5496 408.1009 0.0849 -1.0000 -1.0000 3913683 1594053535.50 151.4328 59.9992 32.0000 1.9447 1.9468 407.5379 408.0899 0.0849 -1.0000 -1.0000 3914121 1594053535.60 151.4379 59.9992 32.0000 1.9451 1.9473 407.3725 407.9235 0.0848 -1.0000 -1.0000 3914183 1594053535.70 151.4379 59.9992 32.0000 1.9453 1.9475 407.3100 407.8612 0.0849 -1.0000 -1.0000 3914246 1594053535.80 151.4379 59.9992 32.0000 1.9445 1.9467 407.3856 407.9378 0.0851 -1.0000 -1.0000 3914324 1594053535.90 151.4379 59.9992 32.0000 1.9446 1.9468 407.4842 408.0359 0.0849 -1.0000 -1.0000 3914386 1594053536.00 151.4379 59.9992 32.0000 1.9445 1.9466 407.5455 408.0978 0.0850 -1.0000 -1.0000 3914449 1594053536.10 151.4379 59.9992 32.0000 1.9448 1.9470 407.3157 407.8671 0.0848 -1.0000 -1.0000 3914527 1594053536.20 151.4486 59.9992 32.0000 1.9453 1.9474 407.3843 407.9352 0.0849 -1.0000 -1.0000 3914574 1594053536.30 151.4486 59.9992 32.0000 1.9448 1.9469 407.3971 407.9481 0.0849 -1.0000 -1.0000 3914652 1594053536.40 151.4486 59.9992 32.0000 1.9440 1.9462 407.5670 408.1189 0.0849 -1.0000 -1.0000 3914714 1594053536.50 151.4486 59.9992 32.0000 1.9447 1.9469 407.5768 408.1283 0.0849 -1.0000 -1.0000 3914777 1594053536.60 151.4486 59.9992 32.0000 1.9452 1.9474 407.4434 407.9953 0.0849 -1.0000 -1.0000 3914855 1594053536.70 151.4486 59.9992 32.0000 1.9455 1.9477 407.3366 407.8874 0.0848 -1.0000 -1.0000 3914917 1594053536.80 151.4391 59.9992 32.0000 1.9446 1.9467 407.3995 407.9506 0.0849 -1.0000 -1.0000 3914980 1594053536.90 151.4391 59.9992 32.0000 1.9447 1.9468 407.3940 407.9458 0.0849 -1.0000 -1.0000 3915042 1594053537.00 151.4391 59.9992 32.0000 1.9445 1.9466 407.4869 408.0383 0.0849 -1.0000 -1.0000 3915105 1594053537.10 151.4391 59.9992 32.0000 1.9442 1.9464 407.5307 408.0822 0.0849 -1.0000 -1.0000 3915589 1594053537.20 151.4391 59.9992 32.0000 1.9453 1.9475 407.3054 407.8566 0.0849 -1.0000 -1.0000 3915667 1594053537.30 151.4481 59.9992 32.0000 1.9448 1.9470 407.3892 407.9412 0.0851 -1.0000 -1.0000 3915730 1594053537.40 151.4499 59.9992 32.0000 1.9453 1.9475 407.4610 408.0133 0.0850 -1.0000 -1.0000 3915792 1594053537.50 151.4499 59.9992 32.0000 1.9448 1.9470 407.6133 408.1652 0.0849 -1.0000 -1.0000 3915871 1594053537.60 151.4499 59.9992 32.0000 1.9446 1.9468 407.5429 408.0946 0.0849 -1.0000 -1.0000 3916089 1594053537.70 151.4499 59.9992 32.0000 1.9460 1.9481 407.4320 407.9826 0.0847 -1.0000 -1.0000 3916152 1594053537.80 151.4538 59.9992 32.0000 1.9458 1.9479 407.3054 407.8563 0.0849 -1.0000 -1.0000 3916230 1594053537.90 151.4906 59.9992 32.0000 1.9444 1.9465 407.3257 407.8774 0.0849 -1.0000 -1.0000 3916292 1594053538.00 151.4906 59.9992 32.0000 1.9445 1.9466 407.4682 408.0196 0.0849 -1.0000 -1.0000 3916355 1594053538.10 151.4906 59.9992 32.0000 1.9442 1.9464 407.5059 408.0575 0.0850 -1.0000 -1.0000 3916605 1594053538.20 151.4906 59.9992 32.0000 1.9443 1.9465 407.5508 408.1029 0.0849 -1.0000 -1.0000 3916651 1594053538.30 151.4906 59.9992 32.0000 1.9452 1.9474 407.3136 407.8647 0.0849 -1.0000 -1.0000 3916730 1594053538.40 151.5019 59.9992 32.0000 1.9448 1.9469 407.2887 407.8383 0.0847 -1.0000 -1.0000 3916792 1594053538.50 151.5019 59.9992 32.0000 1.9446 1.9468 407.5110 408.0622 0.0848 -1.0000 -1.0000 3916855 1594053538.60 151.5019 59.9992 32.0000 1.9450 1.9472 407.5795 408.1313 0.0850 -1.0000 -1.0000 3917183 1594053538.70 151.5019 59.9992 32.0000 1.9450 1.9472 407.4317 407.9839 0.0850 -1.0000 -1.0000 3917245 1594053538.80 151.5019 59.9992 32.0000 1.9451 1.9473 407.3935 407.9445 0.0849 -1.0000 -1.0000 3917323 1594053538.90 151.4933 59.9992 32.0000 1.9449 1.9471 407.3381 407.8892 0.0848 -1.0000 -1.0000 3917386 1594053539.00 151.4513 59.9992 32.0000 1.9452 1.9473 407.2783 407.8289 0.0848 -1.0000 -1.0000 3917448 1594053539.10 151.4513 59.9992 32.0000 1.9444 1.9465 407.5579 408.1098 0.0850 -1.0000 -1.0000 3917511 1594053539.20 151.4513 59.9992 32.0000 1.9441 1.9463 407.5473 408.0994 0.0850 -1.0000 -1.0000 3917589 1594053539.30 151.4513 59.9992 32.0000 1.9443 1.9465 407.5787 408.1295 0.0848 -1.0000 -1.0000 3917651 1594053539.40 151.4513 59.9992 32.0000 1.9431 1.9453 407.4057 407.9577 0.0850 -1.0000 -1.0000 3917714 1594053539.50 151.5307 59.9992 32.0000 1.9445 1.9466 407.3591 407.9099 0.0847 -1.0000 -1.0000 3917808 1594053539.60 151.5307 59.9992 32.0000 1.9448 1.9469 407.4645 408.0146 0.0848 -1.0000 -1.0000 3918120 1594053539.70 151.5307 59.9992 32.0000 1.9443 1.9465 407.6250 408.1777 0.0850 -1.0000 -1.0000 3918182 1594053539.80 151.5307 59.9992 32.0000 1.9452 1.9474 407.5123 408.0640 0.0849 -1.0000 -1.0000 3918261 1594053539.90 151.5307 59.9992 32.0000 1.9452 1.9473 407.2248 407.7756 0.0849 -1.0000 -1.0000 3918323 1594053540.00 151.5050 60.0000 32.0000 1.9457 1.9479 407.2745 407.8257 0.0849 -1.0000 -1.0000 3918385 1594053540.10 151.5009 60.0001 32.0000 1.9447 1.9468 407.3622 407.9139 0.0850 -1.0000 -1.0000 3918885 1594053540.20 151.5009 60.0001 32.0000 1.9441 1.9462 407.5739 408.1249 0.0848 -1.0000 -1.0000 3918948 1594053540.30 151.5009 60.0001 32.0000 1.9440 1.9462 407.6259 408.1774 0.0848 -1.0000 -1.0000 3919010 1594053540.40 151.5009 60.0001 32.0000 1.9442 1.9464 407.5417 408.0938 0.0850 -1.0000 -1.0000 3919088 1594053540.50 151.5009 60.0001 32.0000 1.9453 1.9474 407.3569 407.9081 0.0849 -1.0000 -1.0000 3919151 1594053540.60 151.5147 60.0001 32.0000 1.9443 1.9465 407.3715 407.9231 0.0849 -1.0000 -1.0000 3919229 1594053540.70 151.5166 60.0001 32.0000 1.9442 1.9464 407.5752 408.1265 0.0848 -1.0000 -1.0000 3919338 1594053540.80 151.5166 60.0001 32.0000 1.9437 1.9458 407.5505 408.1013 0.0848 -1.0000 -1.0000 3919416 1594053540.90 151.5166 60.0001 32.0000 1.9443 1.9465 407.4300 407.9816 0.0849 -1.0000 -1.0000 3919479 1594053541.00 151.5166 60.0001 32.0000 1.9449 1.9471 407.3256 407.8767 0.0848 -1.0000 -1.0000 3919541 1594053541.10 151.5166 60.0001 32.0000 1.9452 1.9474 407.2971 407.8476 0.0848 -1.0000 -1.0000 3919604 1594053541.20 151.5406 60.0001 32.0000 1.9451 1.9473 407.4702 408.0213 0.0848 -1.0000 -1.0000 3919838 1594053541.30 151.5406 60.0001 32.0000 1.9435 1.9456 407.5466 408.0978 0.0849 -1.0000 -1.0000 3919916 1594053541.40 151.5406 60.0001 32.0000 1.9445 1.9467 407.4848 408.0355 0.0848 -1.0000 -1.0000 3919963 1594053541.50 151.5406 60.0001 32.0000 1.9456 1.9477 407.4340 407.9849 0.0848 -1.0000 -1.0000 3920041 1594053541.60 151.5406 60.0001 32.0000 1.9456 1.9477 407.3589 407.9102 0.0850 -1.0000 -1.0000 3920104 1594053541.70 151.5488 60.0001 32.0000 1.9451 1.9473 407.5073 408.0590 0.0849 -1.0000 -1.0000 3920166 1594053541.80 151.5538 60.0001 32.0000 1.9447 1.9469 407.5449 408.0962 0.0848 -1.0000 -1.0000 3920244 1594053541.90 151.5538 60.0001 32.0000 1.9453 1.9474 407.4210 407.9716 0.0848 -1.0000 -1.0000 3920307 1594053542.00 151.5538 60.0001 32.0000 1.9451 1.9473 407.3612 407.9117 0.0848 -1.0000 -1.0000 3920370 1594053542.10 151.5538 60.0001 32.0000 1.9451 1.9473 407.3596 407.9094 0.0847 -1.0000 -1.0000 3920432 1594053542.20 151.5538 60.0001 32.0000 1.9444 1.9466 407.5099 408.0603 0.0847 -1.0000 -1.0000 3921166 1594053542.30 151.4727 60.0001 32.0000 1.9446 1.9468 407.5915 408.1421 0.0847 -1.0000 -1.0000 3921228 1594053542.40 151.4727 60.0001 32.0000 1.9453 1.9475 407.5702 408.1202 0.0847 -1.0000 -1.0000 3921307 1594053542.50 151.4727 60.0001 32.0000 1.9461 1.9483 407.4147 407.9657 0.0849 -1.0000 -1.0000 3921369 1594053542.60 151.4727 60.0001 32.0000 1.9452 1.9473 407.3690 407.9200 0.0848 -1.0000 -1.0000 3921447 1594053542.70 151.4727 60.0001 32.0000 1.9446 1.9467 407.4900 408.0406 0.0848 -1.0000 -1.0000 3921635 1594053542.80 151.4669 60.0001 32.0000 1.9441 1.9463 407.5237 408.0756 0.0849 -1.0000 -1.0000 3921697 1594053542.90 151.4578 60.0001 32.0000 1.9453 1.9474 407.5157 408.0672 0.0849 -1.0000 -1.0000 3921760 1594053543.00 151.4578 60.0001 32.0000 1.9455 1.9476 407.3856 407.9364 0.0848 -1.0000 -1.0000 3921854 1594053543.10 151.4578 60.0001 32.0000 1.9456 1.9478 407.3732 407.9238 0.0848 -1.0000 -1.0000 3921916 1594053543.20 151.4578 60.0001 32.0000 1.9451 1.9472 407.4203 407.9717 0.0849 -1.0000 -1.0000 3921994 1594053543.30 151.4578 60.0001 32.0000 1.9447 1.9469 407.6388 408.1901 0.0848 -1.0000 -1.0000 3922057 1594053543.40 151.4343 60.0001 32.0000 1.9449 1.9471 407.6397 408.1919 0.0850 -1.0000 -1.0000 3922119 1594053543.50 151.4268 60.0001 32.0000 1.9449 1.9471 407.4665 408.0181 0.0849 -1.0000 -1.0000 3922181 1594053543.60 151.4268 60.0001 32.0000 1.9454 1.9475 407.2906 407.8431 0.0851 -1.0000 -1.0000 3922244 1594053543.70 151.4268 60.0001 32.0000 1.9456 1.9478 407.3090 407.8605 0.0849 -1.0000 -1.0000 3922307 1594053543.80 151.4268 60.0001 32.0000 1.9449 1.9470 407.4562 408.0074 0.0849 -1.0000 -1.0000 3922384 1594053543.90 151.4276 60.0001 32.0000 1.9442 1.9464 407.5278 408.0782 0.0848 -1.0000 -1.0000 3922447 1594053544.00 151.5330 60.0001 32.0000 1.9450 1.9471 407.4251 407.9767 0.0849 -1.0000 -1.0000 3922510 1594053544.10 151.5330 60.0001 32.0000 1.9451 1.9473 407.3789 407.9302 0.0849 -1.0000 -1.0000 3922587 1594053544.20 151.5330 60.0001 32.0000 1.9454 1.9476 407.3290 407.8796 0.0848 -1.0000 -1.0000 3922650 1594053544.30 151.5330 60.0001 32.0000 1.9449 1.9471 407.5358 408.0870 0.0850 -1.0000 -1.0000 3922713 1594053544.40 151.5330 60.0001 32.0000 1.9449 1.9471 407.5994 408.1522 0.0850 -1.0000 -1.0000 3922775 1594053544.50 151.5330 60.0001 32.0000 1.9446 1.9468 407.5589 408.1095 0.0847 -1.0000 -1.0000 3922837 1594053544.60 151.5330 60.0001 32.0000 1.9452 1.9473 407.4715 408.0223 0.0848 -1.0000 -1.0000 3922916 1594053544.70 151.5330 60.0001 32.0000 1.9455 1.9477 407.3881 407.9383 0.0847 -1.0000 -1.0000 3922978 1594053544.80 151.5330 60.0001 32.0000 1.9456 1.9477 407.4273 407.9777 0.0848 -1.0000 -1.0000 3923353 1594053544.90 151.5330 60.0001 32.0000 1.9452 1.9473 407.4758 408.0273 0.0849 -1.0000 -1.0000 3923431 1594053545.00 151.5330 60.0001 32.0000 1.9447 1.9469 407.5582 408.1089 0.0847 -1.0000 -1.0000 3923494 1594053545.10 151.5368 59.9994 32.0000 1.9447 1.9469 407.3982 407.9473 0.0845 -1.0000 -1.0000 3923556 1594053545.20 151.5368 59.9994 32.0000 1.9459 1.9481 407.3537 407.9040 0.0848 -1.0000 -1.0000 3923619 1594053545.30 151.5368 59.9994 32.0000 1.9458 1.9480 407.4318 407.9832 0.0848 -1.0000 -1.0000 3923915 1594053545.40 151.5368 59.9994 32.0000 1.9452 1.9474 407.5144 408.0648 0.0848 -1.0000 -1.0000 3923978 1594053545.50 151.5368 59.9994 32.0000 1.9452 1.9474 407.5849 408.1365 0.0848 -1.0000 -1.0000 3924041 1594053545.60 151.5368 59.9994 32.0000 1.9449 1.9471 407.3792 407.9294 0.0848 -1.0000 -1.0000 3924103 1594053545.70 151.5276 59.9994 32.0000 1.9458 1.9479 407.3176 407.8679 0.0847 -1.0000 -1.0000 3924165 1594053545.80 151.5276 59.9994 32.0000 1.9456 1.9477 407.3754 407.9256 0.0848 -1.0000 -1.0000 3924243 1594053545.90 151.5276 59.9994 32.0000 1.9444 1.9466 407.5349 408.0864 0.0850 -1.0000 -1.0000 3924369 1594053546.00 151.5276 59.9994 32.0000 1.9445 1.9467 407.5811 408.1326 0.0848 -1.0000 -1.0000 3924431 1594053546.10 151.5276 59.9994 32.0000 1.9446 1.9467 407.5349 408.0864 0.0849 -1.0000 -1.0000 3924493 1594053546.20 151.5624 59.9994 32.0000 1.9448 1.9470 407.3961 407.9468 0.0847 -1.0000 -1.0000 3924556 1594053546.30 151.5810 59.9994 32.0000 1.9452 1.9474 407.4189 407.9694 0.0848 -1.0000 -1.0000 3924618 1594053546.40 151.5810 59.9994 32.0000 1.9452 1.9474 407.5145 408.0657 0.0848 -1.0000 -1.0000 3924884 1594053546.50 151.5810 59.9994 32.0000 1.9449 1.9470 407.5370 408.0885 0.0849 -1.0000 -1.0000 3924946 1594053546.60 151.5810 59.9994 32.0000 1.9449 1.9471 407.4763 408.0278 0.0848 -1.0000 -1.0000 3925009 1594053546.70 151.5810 59.9994 32.0000 1.9457 1.9478 407.3834 407.9339 0.0848 -1.0000 -1.0000 3925071 1594053546.80 151.5030 59.9994 32.0000 1.9456 1.9478 407.3430 407.8931 0.0847 -1.0000 -1.0000 3925134 1594053546.90 151.5030 59.9994 32.0000 1.9449 1.9470 407.3576 407.9086 0.0849 -1.0000 -1.0000 3925212 1594053547.00 151.5030 59.9994 32.0000 1.9444 1.9466 407.4101 407.9609 0.0849 -1.0000 -1.0000 3925274 1594053547.10 151.5030 59.9994 32.0000 1.9444 1.9466 407.4841 408.0355 0.0848 -1.0000 -1.0000 3925337 1594053547.20 151.5030 59.9994 32.0000 1.9438 1.9459 407.5147 408.0657 0.0848 -1.0000 -1.0000 3925415 1594053547.30 151.5709 59.9994 32.0000 1.9445 1.9466 407.4126 407.9630 0.0848 -1.0000 -1.0000 3925477 1594053547.40 151.5855 59.9994 32.0000 1.9451 1.9473 407.3034 407.8543 0.0849 -1.0000 -1.0000 3926102 1594053547.50 151.5855 59.9994 32.0000 1.9444 1.9466 407.4800 408.0310 0.0848 -1.0000 -1.0000 3926180 1594053547.60 151.5855 59.9994 32.0000 1.9441 1.9463 407.4977 408.0485 0.0849 -1.0000 -1.0000 3926243 1594053547.70 151.5855 59.9994 32.0000 1.9449 1.9470 407.5199 408.0718 0.0849 -1.0000 -1.0000 3926305 1594053547.80 151.5852 59.9994 32.0000 1.9452 1.9474 407.4325 407.9837 0.0848 -1.0000 -1.0000 3926383 1594053547.90 151.5798 59.9994 32.0000 1.9456 1.9478 407.3559 407.9061 0.0847 -1.0000 -1.0000 3926446 1594053548.00 151.5798 59.9994 32.0000 1.9455 1.9477 407.3065 407.8577 0.0850 -1.0000 -1.0000 3926509 1594053548.10 151.5798 59.9994 32.0000 1.9455 1.9477 407.3383 407.8889 0.0847 -1.0000 -1.0000 3926571 1594053548.20 151.5798 59.9994 32.0000 1.9452 1.9473 407.5003 408.0511 0.0848 -1.0000 -1.0000 3926633 1594053548.30 151.5798 59.9994 32.0000 1.9442 1.9464 407.4983 408.0490 0.0848 -1.0000 -1.0000 3926696 1594053548.40 151.5286 59.9994 32.0000 1.9446 1.9467 407.5857 408.1355 0.0847 -1.0000 -1.0000 3926774 1594053548.50 151.5286 59.9994 32.0000 1.9455 1.9477 407.3989 407.9502 0.0849 -1.0000 -1.0000 3926836 1594053548.60 151.5286 59.9994 32.0000 1.9453 1.9475 407.3217 407.8728 0.0848 -1.0000 -1.0000 3926915 1594053548.70 151.5286 59.9994 32.0000 1.9452 1.9473 407.3632 407.9134 0.0847 -1.0000 -1.0000 3926977 1594053548.80 151.5286 59.9994 32.0000 1.9450 1.9471 407.5369 408.0883 0.0849 -1.0000 -1.0000 3927040 1594053548.90 151.5286 59.9994 32.0000 1.9452 1.9474 407.4785 408.0299 0.0849 -1.0000 -1.0000 3927149 1594053549.00 151.5113 59.9994 32.0000 1.9457 1.9479 407.3774 407.9283 0.0848 -1.0000 -1.0000 3927211 1594053549.10 151.5113 59.9994 32.0000 1.9463 1.9484 407.3683 407.9187 0.0848 -1.0000 -1.0000 3927274 1594053549.20 151.5113 59.9994 32.0000 1.9443 1.9464 407.3559 407.9070 0.0849 -1.0000 -1.0000 3927352 1594053549.30 151.5113 59.9994 32.0000 1.9450 1.9471 407.5441 408.0958 0.0849 -1.0000 -1.0000 3927414 1594053549.40 151.5113 59.9994 32.0000 1.9448 1.9470 407.5625 408.1141 0.0848 -1.0000 -1.0000 3927477 1594053549.50 151.5113 59.9994 32.0000 1.9448 1.9470 407.5308 408.0814 0.0848 -1.0000 -1.0000 3927649 1594053549.60 151.5634 59.9998 32.0000 1.9455 1.9476 407.3930 407.9435 0.0848 -1.0000 -1.0000 3927727 1594053549.70 151.5634 59.9998 32.0000 1.9454 1.9476 407.3128 407.8633 0.0848 -1.0000 -1.0000 3927774 1594053549.80 151.5634 59.9998 32.0000 1.9444 1.9466 407.5256 408.0763 0.0848 -1.0000 -1.0000 3927852 1594053549.90 151.5634 59.9998 32.0000 1.9449 1.9471 407.5682 408.1195 0.0849 -1.0000 -1.0000 3927915 1594053550.00 151.5634 59.9998 32.0000 1.9450 1.9471 407.4346 407.9861 0.0849 -1.0000 -1.0000 3928352 1594053550.10 151.5634 59.9998 32.0000 1.9455 1.9477 407.2937 407.8450 0.0849 -1.0000 -1.0000 3928414 1594053550.20 151.5634 59.9998 32.0000 1.9449 1.9471 407.2620 407.8127 0.0848 -1.0000 -1.0000 3928477 1594053550.30 151.5180 59.9998 32.0000 1.9446 1.9467 407.4364 407.9871 0.0848 -1.0000 -1.0000 3928539 1594053550.40 151.5180 59.9998 32.0000 1.9445 1.9467 407.5027 408.0543 0.0849 -1.0000 -1.0000 3928617 1594053550.50 151.5180 59.9998 32.0000 1.9446 1.9468 407.4578 408.0091 0.0849 -1.0000 -1.0000 3929086 1594053550.60 151.5180 59.9998 32.0000 1.9452 1.9474 407.4006 407.9510 0.0848 -1.0000 -1.0000 3929164 1594053550.70 151.5180 59.9998 32.0000 1.9459 1.9480 407.3756 407.9268 0.0849 -1.0000 -1.0000 3929227 1594053550.80 151.4491 59.9998 32.0000 1.9437 1.9458 407.5727 408.1239 0.0848 -1.0000 -1.0000 3929289 1594053550.90 151.4491 59.9998 32.0000 1.9443 1.9464 407.6044 408.1548 0.0847 -1.0000 -1.0000 3929367 1594053551.00 151.4491 59.9998 32.0000 1.9449 1.9471 407.5351 408.0862 0.0849 -1.0000 -1.0000 3929430 1594053551.10 151.4491 59.9998 32.0000 1.9458 1.9479 407.4003 407.9512 0.0848 -1.0000 -1.0000 3929476 1594053551.20 151.4491 59.9998 32.0000 1.9448 1.9470 407.4201 407.9708 0.0848 -1.0000 -1.0000 3929555 1594053551.30 151.4482 59.9998 32.0000 1.9442 1.9463 407.5323 408.0829 0.0847 -1.0000 -1.0000 3929617 1594053551.40 151.4287 59.9998 32.0000 1.9442 1.9463 407.5685 408.1192 0.0848 -1.0000 -1.0000 3929680 1594053551.50 151.4287 59.9998 32.0000 1.9451 1.9473 407.3869 407.9376 0.0848 -1.0000 -1.0000 3929758 1594053551.60 151.4287 59.9998 32.0000 1.9460 1.9481 407.3275 407.8792 0.0849 -1.0000 -1.0000 3929820 1594053551.70 151.4287 59.9998 32.0000 1.9453 1.9475 407.3615 407.9120 0.0848 -1.0000 -1.0000 3929883 1594053551.80 151.4287 59.9998 32.0000 1.9448 1.9469 407.3591 407.9098 0.0848 -1.0000 -1.0000 3929961 1594053551.90 151.5028 59.9998 32.0000 1.9451 1.9473 407.5091 408.0608 0.0849 -1.0000 -1.0000 3930024 1594053552.00 151.5028 59.9998 32.0000 1.9455 1.9476 407.4617 408.0127 0.0848 -1.0000 -1.0000 3930117 1594053552.10 151.5028 59.9998 32.0000 1.9455 1.9477 407.3519 407.9028 0.0849 -1.0000 -1.0000 3930179 1594053552.20 151.5028 59.9998 32.0000 1.9454 1.9475 407.4134 407.9642 0.0848 -1.0000 -1.0000 3930242 1594053552.30 151.5028 59.9998 32.0000 1.9449 1.9471 407.4074 407.9584 0.0848 -1.0000 -1.0000 3930305 1594053552.40 151.4937 59.9998 32.0000 1.9442 1.9464 407.5492 408.1007 0.0850 -1.0000 -1.0000 3930383 1594053552.50 151.4764 59.9998 32.0000 1.9452 1.9474 407.5775 408.1298 0.0849 -1.0000 -1.0000 3931367 1594053552.60 151.4764 59.9998 32.0000 1.9460 1.9482 407.4052 407.9562 0.0849 -1.0000 -1.0000 3931429 1594053552.70 151.4764 59.9998 32.0000 1.9450 1.9472 407.3392 407.8907 0.0849 -1.0000 -1.0000 3931492 1594053552.80 151.4764 59.9998 32.0000 1.9452 1.9473 407.5056 408.0579 0.0850 -1.0000 -1.0000 3931554 1594053552.90 151.4764 59.9998 32.0000 1.9449 1.9471 407.5216 408.0740 0.0850 -1.0000 -1.0000 3931632 1594053553.00 151.4976 59.9998 32.0000 1.9445 1.9467 407.4209 407.9724 0.0849 -1.0000 -1.0000 3931695 1594053553.10 151.4976 59.9998 32.0000 1.9457 1.9479 407.3130 407.8644 0.0850 -1.0000 -1.0000 3931757 1594053553.20 151.4976 59.9998 32.0000 1.9449 1.9471 407.3926 407.9435 0.0848 -1.0000 -1.0000 3931836 1594053553.30 151.4976 59.9998 32.0000 1.9446 1.9468 407.5100 408.0609 0.0848 -1.0000 -1.0000 3931898 1594053553.40 151.4976 59.9998 32.0000 1.9444 1.9466 407.4412 407.9921 0.0848 -1.0000 -1.0000 3931961 1594053553.50 151.5064 59.9998 32.0000 1.9456 1.9477 407.3785 407.9302 0.0849 -1.0000 -1.0000 3932023 1594053553.60 151.5157 59.9998 32.0000 1.9455 1.9476 407.3212 407.8720 0.0849 -1.0000 -1.0000 3932085 1594053553.70 151.5157 59.9998 32.0000 1.9449 1.9471 407.4196 407.9708 0.0849 -1.0000 -1.0000 3932148 1594053553.80 151.5157 59.9998 32.0000 1.9439 1.9460 407.5733 408.1242 0.0848 -1.0000 -1.0000 3932226 1594053553.90 151.5157 59.9998 32.0000 1.9441 1.9462 407.4990 408.0501 0.0848 -1.0000 -1.0000 3932288 1594053554.00 151.5157 59.9998 32.0000 1.9452 1.9473 407.4621 408.0130 0.0848 -1.0000 -1.0000 3932351 1594053554.10 151.5109 59.9998 32.0000 1.9450 1.9472 407.3979 407.9490 0.0849 -1.0000 -1.0000 3932429 1594053554.20 151.5109 59.9998 32.0000 1.9444 1.9466 407.5799 408.1310 0.0848 -1.0000 -1.0000 3932491 1594053554.30 151.5109 59.9998 32.0000 1.9441 1.9463 407.5421 408.0926 0.0848 -1.0000 -1.0000 3932554 1594053554.40 151.5109 59.9998 32.0000 1.9444 1.9465 407.5858 408.1368 0.0848 -1.0000 -1.0000 3932632 1594053554.50 151.5109 59.9998 32.0000 1.9451 1.9472 407.4037 407.9542 0.0848 -1.0000 -1.0000 3932679 1594053554.60 151.5199 59.9995 32.0000 1.9447 1.9469 407.3012 407.8528 0.0849 -1.0000 -1.0000 3932898 1594053554.70 151.5211 59.9994 32.0000 1.9451 1.9473 407.3600 407.9103 0.0847 -1.0000 -1.0000 3932960 1594053554.80 151.5211 59.9994 32.0000 1.9447 1.9469 407.3957 407.9465 0.0848 -1.0000 -1.0000 3933023 1594053554.90 151.5211 59.9994 32.0000 1.9439 1.9461 407.5074 408.0586 0.0849 -1.0000 -1.0000 3933101 1594053555.00 151.5211 59.9994 32.0000 1.9448 1.9469 407.4214 407.9726 0.0849 -1.0000 -1.0000 3933163 1594053555.10 151.5203 59.9994 32.0000 1.9451 1.9472 407.2809 407.8328 0.0849 -1.0000 -1.0000 3933382 1594053555.20 151.4988 59.9994 32.0000 1.9448 1.9469 407.4173 407.9684 0.0849 -1.0000 -1.0000 3933460 1594053555.30 151.4988 59.9994 32.0000 1.9444 1.9465 407.4744 408.0251 0.0847 -1.0000 -1.0000 3933522 1594053555.40 151.4988 59.9994 32.0000 1.9450 1.9471 407.4149 407.9657 0.0848 -1.0000 -1.0000 3933585 1594053555.50 151.4988 59.9994 32.0000 1.9453 1.9475 407.3045 407.8554 0.0849 -1.0000 -1.0000 3933647 1594053555.60 151.4988 59.9994 32.0000 1.9458 1.9480 407.3295 407.8809 0.0849 -1.0000 -1.0000 3933710 1594053555.70 151.6038 59.9994 32.0000 1.9447 1.9468 407.4604 408.0116 0.0848 -1.0000 -1.0000 3933772 1594053555.80 151.6038 59.9994 32.0000 1.9442 1.9464 407.4841 408.0353 0.0848 -1.0000 -1.0000 3933851 1594053555.90 151.6038 59.9994 32.0000 1.9439 1.9461 407.5181 408.0684 0.0847 -1.0000 -1.0000 3933913 1594053556.00 151.6038 59.9994 32.0000 1.9455 1.9476 407.4592 408.0097 0.0848 -1.0000 -1.0000 3933975 1594053556.10 151.6038 59.9994 32.0000 1.9461 1.9482 407.3333 407.8840 0.0849 -1.0000 -1.0000 3934366 1594053556.20 151.6038 59.9994 32.0000 1.9450 1.9472 407.4579 408.0096 0.0849 -1.0000 -1.0000 3934429 1594053556.30 151.5225 59.9994 32.0000 1.9444 1.9466 407.5518 408.1032 0.0849 -1.0000 -1.0000 3934491 1594053556.40 151.5225 59.9994 32.0000 1.9447 1.9469 407.4550 408.0055 0.0848 -1.0000 -1.0000 3934569 1594053556.50 151.5225 59.9994 32.0000 1.9455 1.9476 407.3524 407.9034 0.0849 -1.0000 -1.0000 3934632 1594053556.60 151.5225 59.9994 32.0000 1.9444 1.9466 407.4403 407.9922 0.0849 -1.0000 -1.0000 3934694 1594053556.70 151.5225 59.9994 32.0000 1.9445 1.9467 407.5495 408.1009 0.0849 -1.0000 -1.0000 3934757 1594053556.80 151.5292 59.9994 32.0000 1.9443 1.9465 407.5727 408.1233 0.0848 -1.0000 -1.0000 3934819 1594053556.90 151.5363 59.9994 32.0000 1.9437 1.9459 407.4475 407.9994 0.0850 -1.0000 -1.0000 3934897 1594053557.00 151.5363 59.9994 32.0000 1.9454 1.9476 407.3696 407.9203 0.0848 -1.0000 -1.0000 3934960 1594053557.10 151.5363 59.9994 32.0000 1.9464 1.9485 407.3718 407.9227 0.0848 -1.0000 -1.0000 3935350 1594053557.20 151.5363 59.9994 32.0000 1.9455 1.9477 407.4171 407.9678 0.0848 -1.0000 -1.0000 3935413 1594053557.30 151.5363 59.9994 32.0000 1.9447 1.9469 407.5003 408.0517 0.0849 -1.0000 -1.0000 3935475 1594053557.40 151.4835 59.9994 32.0000 1.9443 1.9465 407.5202 408.0714 0.0848 -1.0000 -1.0000 3935553 1594053557.50 151.4835 59.9994 32.0000 1.9449 1.9471 407.5173 408.0682 0.0848 -1.0000 -1.0000 3935632 1594053557.60 151.4835 59.9994 32.0000 1.9452 1.9474 407.4092 407.9609 0.0849 -1.0000 -1.0000 3935694 1594053557.70 151.4835 59.9994 32.0000 1.9452 1.9473 407.3501 407.8995 0.0847 -1.0000 -1.0000 3936131 1594053557.80 151.4835 59.9994 32.0000 1.9443 1.9464 407.5710 408.1222 0.0847 -1.0000 -1.0000 3936194 1594053557.90 151.5110 59.9994 32.0000 1.9454 1.9476 407.6300 408.1810 0.0849 -1.0000 -1.0000 3936256 1594053558.00 151.5148 59.9994 32.0000 1.9457 1.9478 407.5163 408.0681 0.0849 -1.0000 -1.0000 3936319 1594053558.10 151.5148 59.9994 32.0000 1.9463 1.9484 407.4219 407.9721 0.0847 -1.0000 -1.0000 3936397 1594053558.20 151.5148 59.9994 32.0000 1.9456 1.9478 407.2979 407.8480 0.0847 -1.0000 -1.0000 3936897 1594053558.30 151.5148 59.9994 32.0000 1.9449 1.9471 407.3867 407.9371 0.0847 -1.0000 -1.0000 3936959 1594053558.40 151.5148 59.9994 32.0000 1.9452 1.9474 407.5570 408.1078 0.0848 -1.0000 -1.0000 3937037 1594053558.50 151.5176 59.9994 32.0000 1.9447 1.9469 407.6435 408.1950 0.0848 -1.0000 -1.0000 3937100 1594053558.60 151.5176 59.9994 32.0000 1.9450 1.9472 407.5460 408.0963 0.0848 -1.0000 -1.0000 3937178 1594053558.70 151.5176 59.9994 32.0000 1.9455 1.9477 407.4470 407.9979 0.0848 -1.0000 -1.0000 3937240 1594053558.80 151.5176 59.9994 32.0000 1.9457 1.9479 407.3907 407.9415 0.0848 -1.0000 -1.0000 3937303 1594053558.90 151.5176 59.9994 32.0000 1.9452 1.9474 407.5702 408.1203 0.0847 -1.0000 -1.0000 3937365 1594053559.00 151.5189 59.9994 32.0000 1.9448 1.9469 407.6102 408.1610 0.0849 -1.0000 -1.0000 3937428 1594053559.10 151.5189 59.9994 32.0000 1.9457 1.9479 407.4965 408.0470 0.0847 -1.0000 -1.0000 3937490 1594053559.20 151.5189 59.9994 32.0000 1.9465 1.9487 407.3334 407.8826 0.0846 -1.0000 -1.0000 3937568 1594053559.30 151.5189 59.9994 32.0000 1.9463 1.9485 407.3810 407.9315 0.0848 -1.0000 -1.0000 3937631 1594053559.40 151.5189 59.9994 32.0000 1.9457 1.9479 407.4256 407.9758 0.0847 -1.0000 -1.0000 3937693 1594053559.50 151.5317 59.9991 32.0000 1.9452 1.9474 407.4888 408.0401 0.0848 -1.0000 -1.0000 3937771 1594053559.60 151.5467 59.9988 32.0000 1.9461 1.9482 407.5089 408.0598 0.0848 -1.0000 -1.0000 3937834 1594053559.70 151.5467 59.9988 32.0000 1.9463 1.9484 407.3639 407.9139 0.0846 -1.0000 -1.0000 3937896 1594053559.80 151.5467 59.9988 32.0000 1.9457 1.9479 407.3785 407.9291 0.0848 -1.0000 -1.0000 3937974 1594053559.90 151.5467 59.9988 32.0000 1.9445 1.9467 407.5982 408.1486 0.0848 -1.0000 -1.0000 3938037 1594053560.00 151.5467 59.9988 32.0000 1.9449 1.9471 407.5831 408.1341 0.0848 -1.0000 -1.0000 3938100 1594053560.10 151.5467 59.9988 32.0000 1.9462 1.9484 407.4152 407.9659 0.0848 -1.0000 -1.0000 3938162 1594053560.20 151.4999 59.9988 32.0000 1.9459 1.9481 407.3865 407.9372 0.0848 -1.0000 -1.0000 3938443 1594053560.30 151.4999 59.9988 32.0000 1.9451 1.9472 407.4440 407.9951 0.0849 -1.0000 -1.0000 3938506 1594053560.40 151.4999 59.9988 32.0000 1.9448 1.9470 407.4992 408.0507 0.0849 -1.0000 -1.0000 3938584 1594053560.50 151.4999 59.9988 32.0000 1.9449 1.9471 407.5831 408.1342 0.0848 -1.0000 -1.0000 3938646 1594053560.60 151.4999 59.9988 32.0000 1.9448 1.9469 407.5392 408.0903 0.0848 -1.0000 -1.0000 3938724 1594053560.70 151.5587 59.9988 32.0000 1.9456 1.9478 407.3818 407.9324 0.0848 -1.0000 -1.0000 3938787 1594053560.80 151.5661 59.9988 32.0000 1.9454 1.9476 407.2840 407.8347 0.0848 -1.0000 -1.0000 3939131 1594053560.90 151.5661 59.9988 32.0000 1.9449 1.9471 407.4040 407.9556 0.0850 -1.0000 -1.0000 3939209 1594053561.00 151.5661 59.9988 32.0000 1.9449 1.9471 407.5305 408.0819 0.0848 -1.0000 -1.0000 3939271 1594053561.10 151.5661 59.9988 32.0000 1.9452 1.9474 407.4692 408.0199 0.0848 -1.0000 -1.0000 3939334 1594053561.20 151.5661 59.9988 32.0000 1.9452 1.9474 407.3517 407.9022 0.0847 -1.0000 -1.0000 3939396 1594053561.30 151.5140 59.9988 32.0000 1.9454 1.9476 407.3380 407.8889 0.0849 -1.0000 -1.0000 3939631 1594053561.40 151.5140 59.9988 32.0000 1.9448 1.9469 407.3067 407.8580 0.0849 -1.0000 -1.0000 3939693 1594053561.50 151.5140 59.9988 32.0000 1.9452 1.9474 407.3873 407.9384 0.0848 -1.0000 -1.0000 3939755 1594053561.60 151.5140 59.9988 32.0000 1.9443 1.9465 407.3822 407.9339 0.0849 -1.0000 -1.0000 3939818 1594053561.70 151.5140 59.9988 32.0000 1.9447 1.9468 407.5457 408.0970 0.0849 -1.0000 -1.0000 3939880 1594053561.80 151.5498 59.9988 32.0000 1.9453 1.9475 407.3940 407.9445 0.0847 -1.0000 -1.0000 3940365 1594053561.90 151.5608 59.9988 32.0000 1.9452 1.9474 407.3262 407.8771 0.0848 -1.0000 -1.0000 3940427 1594053562.00 151.5608 59.9988 32.0000 1.9445 1.9467 407.2352 407.7856 0.0848 -1.0000 -1.0000 3940490 1594053562.10 151.5608 59.9988 32.0000 1.9448 1.9469 407.3970 407.9481 0.0849 -1.0000 -1.0000 3940568 1594053562.20 151.5608 59.9988 32.0000 1.9442 1.9464 407.5629 408.1141 0.0848 -1.0000 -1.0000 3940630 1594053562.30 151.5615 59.9988 32.0000 1.9452 1.9474 407.4909 408.0420 0.0848 -1.0000 -1.0000 3940849 1594053562.40 151.5783 59.9988 32.0000 1.9458 1.9479 407.3882 407.9394 0.0849 -1.0000 -1.0000 3940927 1594053562.50 151.5783 59.9988 32.0000 1.9452 1.9474 407.4217 407.9730 0.0849 -1.0000 -1.0000 3940989 1594053562.60 151.5783 59.9988 32.0000 1.9442 1.9464 407.4311 407.9823 0.0848 -1.0000 -1.0000 3941068 1594053562.70 151.5783 59.9988 32.0000 1.9450 1.9472 407.5571 408.1073 0.0846 -1.0000 -1.0000 3941130 1594053562.80 151.5783 59.9988 32.0000 1.9451 1.9472 407.5419 408.0917 0.0846 -1.0000 -1.0000 3941193 1594053562.90 151.5316 59.9988 32.0000 1.9457 1.9478 407.3301 407.8801 0.0847 -1.0000 -1.0000 3941255 1594053563.00 151.5316 59.9988 32.0000 1.9447 1.9469 407.3801 407.9303 0.0847 -1.0000 -1.0000 3941317 1594053563.10 151.5316 59.9988 32.0000 1.9443 1.9465 407.4328 407.9837 0.0848 -1.0000 -1.0000 3941380 1594053563.20 151.5316 59.9988 32.0000 1.9447 1.9468 407.6541 408.2037 0.0846 -1.0000 -1.0000 3941458 1594053563.30 151.5316 59.9988 32.0000 1.9446 1.9468 407.4481 407.9985 0.0847 -1.0000 -1.0000 3941630 1594053563.40 151.5456 59.9988 32.0000 1.9450 1.9471 407.3461 407.8964 0.0848 -1.0000 -1.0000 3941692 1594053563.50 151.5679 59.9988 32.0000 1.9445 1.9467 407.4370 407.9888 0.0849 -1.0000 -1.0000 3941770 1594053563.60 151.5679 59.9988 32.0000 1.9448 1.9470 407.4937 408.0441 0.0847 -1.0000 -1.0000 3941833 1594053563.70 151.5679 59.9988 32.0000 1.9447 1.9468 407.5845 408.1354 0.0848 -1.0000 -1.0000 3941895 1594053563.80 151.5679 59.9988 32.0000 1.9453 1.9474 407.4500 408.0009 0.0848 -1.0000 -1.0000 3942208 1594053563.90 151.5679 59.9988 32.0000 1.9447 1.9469 407.4825 408.0336 0.0848 -1.0000 -1.0000 3942270 1594053564.00 151.4680 59.9988 32.0000 1.9446 1.9468 407.3290 407.8794 0.0848 -1.0000 -1.0000 3942333 1594053564.10 151.4680 59.9988 32.0000 1.9453 1.9475 407.4029 407.9526 0.0847 -1.0000 -1.0000 3942442 1594053564.20 151.4680 59.9988 32.0000 1.9443 1.9465 407.4351 407.9858 0.0848 -1.0000 -1.0000 3942505 1594053564.30 151.4680 59.9988 32.0000 1.9442 1.9464 407.5335 408.0843 0.0848 -1.0000 -1.0000 3942677 1594053564.40 151.4680 59.9988 32.0000 1.9447 1.9469 407.4089 407.9600 0.0848 -1.0000 -1.0000 3942755 1594053564.50 151.4954 59.9988 32.0000 1.9453 1.9474 407.2867 407.8369 0.0848 -1.0000 -1.0000 3942817 1594053564.60 151.5088 59.9988 32.0000 1.9447 1.9469 407.3929 407.9434 0.0847 -1.0000 -1.0000 3942895 1594053564.70 151.5088 59.9988 32.0000 1.9452 1.9473 407.5331 408.0835 0.0848 -1.0000 -1.0000 3942958 1594053564.80 151.5088 59.9988 32.0000 1.9445 1.9467 407.5969 408.1491 0.0850 -1.0000 -1.0000 3943020 1594053564.90 151.5088 59.9988 32.0000 1.9459 1.9481 407.4703 408.0224 0.0850 -1.0000 -1.0000 3943145 1594053565.00 151.5088 59.9988 32.0000 1.9460 1.9482 407.4185 407.9697 0.0848 -1.0000 -1.0000 3943208 1594053565.10 151.5563 59.9998 32.0000 1.9452 1.9474 407.3527 407.9026 0.0847 -1.0000 -1.0000 3943270 1594053565.20 151.5563 59.9998 32.0000 1.9453 1.9474 407.5046 408.0554 0.0848 -1.0000 -1.0000 3943348 1594053565.30 151.5563 59.9998 32.0000 1.9456 1.9477 407.6393 408.1895 0.0846 -1.0000 -1.0000 3943411 1594053565.40 151.5563 59.9998 32.0000 1.9449 1.9471 407.6412 408.1919 0.0848 -1.0000 -1.0000 3943848 1594053565.50 151.5563 59.9998 32.0000 1.9452 1.9473 407.4818 408.0322 0.0847 -1.0000 -1.0000 3943911 1594053565.60 151.5529 59.9998 32.0000 1.9449 1.9471 407.3670 407.9163 0.0846 -1.0000 -1.0000 3943973 1594053565.70 151.5090 59.9998 32.0000 1.9456 1.9478 407.4363 407.9864 0.0847 -1.0000 -1.0000 3944036 1594053565.80 151.5090 59.9998 32.0000 1.9446 1.9468 407.5845 408.1356 0.0848 -1.0000 -1.0000 3944114 1594053565.90 151.5090 59.9998 32.0000 1.9455 1.9477 407.5215 408.0725 0.0848 -1.0000 -1.0000 3944176 1594053566.00 151.5090 59.9998 32.0000 1.9456 1.9477 407.4182 407.9689 0.0848 -1.0000 -1.0000 3944239 1594053566.10 151.5090 59.9998 32.0000 1.9454 1.9475 407.3719 407.9219 0.0847 -1.0000 -1.0000 3944317 1594053566.20 151.4456 59.9998 32.0000 1.9453 1.9475 407.4373 407.9881 0.0848 -1.0000 -1.0000 3944379 1594053566.30 151.4456 59.9998 32.0000 1.9452 1.9474 407.6821 408.2333 0.0848 -1.0000 -1.0000 3944442 1594053566.40 151.4456 59.9998 32.0000 1.9448 1.9469 407.5474 408.0977 0.0847 -1.0000 -1.0000 3944676 1594053566.50 151.4456 59.9998 32.0000 1.9449 1.9471 407.4746 408.0250 0.0847 -1.0000 -1.0000 3944739 1594053566.60 151.4456 59.9998 32.0000 1.9457 1.9479 407.4201 407.9710 0.0848 -1.0000 -1.0000 3944801 1594053566.70 151.4404 59.9998 32.0000 1.9454 1.9476 407.4086 407.9588 0.0847 -1.0000 -1.0000 3944864 1594053566.80 151.4298 59.9998 32.0000 1.9445 1.9467 407.6124 408.1638 0.0849 -1.0000 -1.0000 3944942 1594053566.90 151.4298 59.9998 32.0000 1.9451 1.9473 407.4978 408.0494 0.0849 -1.0000 -1.0000 3945176 1594053567.00 151.4298 59.9998 32.0000 1.9453 1.9475 407.3191 407.8688 0.0847 -1.0000 -1.0000 3945223 1594053567.10 151.4298 59.9998 32.0000 1.9451 1.9473 407.3928 407.9432 0.0848 -1.0000 -1.0000 3945301 1594053567.20 151.4298 59.9998 32.0000 1.9450 1.9472 407.4812 408.0317 0.0847 -1.0000 -1.0000 3945363 1594053567.30 151.4644 59.9998 32.0000 1.9442 1.9463 407.5451 408.0956 0.0847 -1.0000 -1.0000 3945426 1594053567.40 151.4644 59.9998 32.0000 1.9437 1.9459 407.5426 408.0935 0.0848 -1.0000 -1.0000 3945660 1594053567.50 151.4644 59.9998 32.0000 1.9455 1.9477 407.4309 407.9818 0.0848 -1.0000 -1.0000 3945723 1594053567.60 151.4644 59.9998 32.0000 1.9451 1.9473 407.3221 407.8721 0.0848 -1.0000 -1.0000 3945785 1594053567.70 151.4644 59.9998 32.0000 1.9450 1.9472 407.3768 407.9277 0.0848 -1.0000 -1.0000 3945848 1594053567.80 151.5245 59.9998 32.0000 1.9450 1.9472 407.4975 408.0476 0.0847 -1.0000 -1.0000 3945926 1594053567.90 151.5455 59.9998 32.0000 1.9457 1.9479 407.5660 408.1165 0.0848 -1.0000 -1.0000 3946348 1594053568.00 151.5455 59.9998 32.0000 1.9447 1.9469 407.4261 407.9772 0.0849 -1.0000 -1.0000 3946426 1594053568.10 151.5455 59.9998 32.0000 1.9451 1.9472 407.3054 407.8553 0.0846 -1.0000 -1.0000 3946488 1594053568.20 151.5455 59.9998 32.0000 1.9451 1.9472 407.4055 407.9558 0.0847 -1.0000 -1.0000 3946551 1594053568.30 151.5455 59.9998 32.0000 1.9453 1.9474 407.5341 408.0846 0.0848 -1.0000 -1.0000 3946613 1594053568.40 151.5186 59.9998 32.0000 1.9446 1.9468 407.5756 408.1265 0.0848 -1.0000 -1.0000 3947425 1594053568.50 151.5186 59.9998 32.0000 1.9455 1.9476 407.5718 408.1220 0.0847 -1.0000 -1.0000 3947488 1594053568.60 151.5186 59.9998 32.0000 1.9458 1.9480 407.3427 407.8928 0.0847 -1.0000 -1.0000 3947550 1594053568.70 151.5186 59.9998 32.0000 1.9449 1.9470 407.2861 407.8361 0.0847 -1.0000 -1.0000 3947613 1594053568.80 151.5186 59.9998 32.0000 1.9453 1.9474 407.3518 407.9031 0.0849 -1.0000 -1.0000 3947675 1594053568.90 151.5204 59.9998 32.0000 1.9447 1.9469 407.5124 408.0637 0.0848 -1.0000 -1.0000 3947754 1594053569.00 151.5204 59.9998 32.0000 1.9450 1.9471 407.4994 408.0498 0.0847 -1.0000 -1.0000 3947816 1594053569.10 151.5204 59.9998 32.0000 1.9447 1.9469 407.3226 407.8735 0.0849 -1.0000 -1.0000 3947878 1594053569.20 151.5204 59.9998 32.0000 1.9454 1.9475 407.3005 407.8516 0.0848 -1.0000 -1.0000 3947957 1594053569.30 151.5204 59.9998 32.0000 1.9443 1.9465 407.4579 408.0088 0.0848 -1.0000 -1.0000 3948019 1594053569.40 151.5268 59.9998 32.0000 1.9441 1.9463 407.5335 408.0845 0.0848 -1.0000 -1.0000 3948081 1594053569.50 151.5416 59.9998 32.0000 1.9443 1.9464 407.5291 408.0793 0.0847 -1.0000 -1.0000 3948160 1594053569.60 151.5416 59.9998 32.0000 1.9443 1.9464 407.5305 408.0814 0.0848 -1.0000 -1.0000 3948207 1594053569.70 151.5416 59.9998 32.0000 1.9449 1.9470 407.2906 407.8402 0.0846 -1.0000 -1.0000 3948285 1594053569.80 151.5416 59.9998 32.0000 1.9451 1.9473 407.3144 407.8646 0.0848 -1.0000 -1.0000 3948347 1594053569.90 151.5416 59.9998 32.0000 1.9451 1.9472 407.3545 407.9060 0.0849 -1.0000 -1.0000 3948410 1594053570.00 151.5783 60.0005 32.0000 1.9444 1.9465 407.5172 408.0674 0.0847 -1.0000 -1.0000 3948472 1594053570.10 151.5783 60.0005 32.0000 1.9456 1.9478 407.4392 407.9898 0.0848 -1.0000 -1.0000 3948550 1594053570.20 151.5783 60.0005 32.0000 1.9458 1.9479 407.3312 407.8818 0.0848 -1.0000 -1.0000 3948613 1594053570.30 151.5783 60.0005 32.0000 1.9451 1.9473 407.3858 407.9352 0.0845 -1.0000 -1.0000 3948675 1594053570.40 151.5783 60.0005 32.0000 1.9446 1.9468 407.5410 408.0916 0.0848 -1.0000 -1.0000 3948738 1594053570.50 151.5783 60.0005 32.0000 1.9454 1.9476 407.4992 408.0499 0.0848 -1.0000 -1.0000 3948863 1594053570.60 151.5667 60.0005 32.0000 1.9455 1.9476 407.4285 407.9786 0.0846 -1.0000 -1.0000 3948941 1594053570.70 151.5612 60.0005 32.0000 1.9456 1.9477 407.3307 407.8806 0.0847 -1.0000 -1.0000 3949003 1594053570.80 151.5612 60.0005 32.0000 1.9446 1.9468 407.4119 407.9623 0.0848 -1.0000 -1.0000 3949066 1594053570.90 151.5612 60.0005 32.0000 1.9448 1.9469 407.5140 408.0646 0.0847 -1.0000 -1.0000 3949144 1594053571.00 151.5612 60.0005 32.0000 1.9450 1.9472 407.5656 408.1156 0.0847 -1.0000 -1.0000 3950128 1594053571.10 151.5612 60.0005 32.0000 1.9447 1.9469 407.5110 408.0620 0.0848 -1.0000 -1.0000 3950190 1594053571.20 151.5014 60.0005 32.0000 1.9454 1.9476 407.4011 407.9509 0.0846 -1.0000 -1.0000 3950268 1594053571.30 151.5014 60.0005 32.0000 1.9446 1.9468 407.4409 407.9919 0.0849 -1.0000 -1.0000 3950331 1594053571.40 151.5014 60.0005 32.0000 1.9440 1.9462 407.4104 407.9617 0.0848 -1.0000 -1.0000 3950393 1594053571.50 151.5014 60.0005 32.0000 1.9440 1.9462 407.4602 408.0107 0.0847 -1.0000 -1.0000 3950472 1594053571.60 151.5014 60.0005 32.0000 1.9443 1.9465 407.3919 407.9426 0.0848 -1.0000 -1.0000 3950534 1594053571.70 151.4597 60.0005 32.0000 1.9448 1.9470 407.3669 407.9169 0.0848 -1.0000 -1.0000 3950597 1594053571.80 151.4597 60.0005 32.0000 1.9446 1.9468 407.3314 407.8827 0.0849 -1.0000 -1.0000 3950659 1594053571.90 151.4597 60.0005 32.0000 1.9447 1.9469 407.4195 407.9705 0.0848 -1.0000 -1.0000 3950721 1594053572.00 151.4597 60.0005 32.0000 1.9448 1.9469 407.5624 408.1131 0.0847 -1.0000 -1.0000 3950784 1594053572.10 151.4597 60.0005 32.0000 1.9447 1.9469 407.5678 408.1188 0.0849 -1.0000 -1.0000 3950862 1594053572.20 151.4544 60.0005 32.0000 1.9450 1.9472 407.4803 408.0307 0.0847 -1.0000 -1.0000 3950925 1594053572.30 151.4457 60.0005 32.0000 1.9448 1.9470 407.3982 407.9490 0.0848 -1.0000 -1.0000 3950987 1594053572.40 151.4457 60.0005 32.0000 1.9446 1.9468 407.4771 408.0281 0.0848 -1.0000 -1.0000 3951065 1594053572.50 151.4457 60.0005 32.0000 1.9448 1.9470 407.5376 408.0883 0.0847 -1.0000 -1.0000 3951128 1594053572.60 151.4457 60.0005 32.0000 1.9447 1.9469 407.5287 408.0796 0.0848 -1.0000 -1.0000 3951206 1594053572.70 151.4457 60.0005 32.0000 1.9454 1.9476 407.4050 407.9563 0.0850 -1.0000 -1.0000 3951268 1594053572.80 151.4261 60.0005 32.0000 1.9455 1.9477 407.3882 407.9380 0.0846 -1.0000 -1.0000 3951331 1594053572.90 151.4261 60.0005 32.0000 1.9451 1.9473 407.4459 407.9966 0.0848 -1.0000 -1.0000 3951409 1594053573.00 151.4261 60.0005 32.0000 1.9449 1.9470 407.4864 408.0368 0.0847 -1.0000 -1.0000 3951471 1594053573.10 151.4261 60.0005 32.0000 1.9442 1.9464 407.5653 408.1161 0.0848 -1.0000 -1.0000 3951534 1594053573.20 151.4261 60.0005 32.0000 1.9455 1.9477 407.4083 407.9589 0.0848 -1.0000 -1.0000 3951612 1594053573.30 151.4675 60.0005 32.0000 1.9450 1.9472 407.3674 407.9174 0.0847 -1.0000 -1.0000 3951659 1594053573.40 151.4818 60.0005 32.0000 1.9454 1.9476 407.3630 407.9140 0.0848 -1.0000 -1.0000 3951737 1594053573.50 151.4818 60.0005 32.0000 1.9453 1.9475 407.5155 408.0660 0.0847 -1.0000 -1.0000 3951800 1594053573.60 151.4818 60.0005 32.0000 1.9446 1.9468 407.6306 408.1812 0.0847 -1.0000 -1.0000 3951862 1594053573.70 151.4818 60.0005 32.0000 1.9450 1.9471 407.4736 408.0242 0.0848 -1.0000 -1.0000 3951925 1594053573.80 151.4797 60.0005 32.0000 1.9453 1.9475 407.4147 407.9656 0.0848 -1.0000 -1.0000 3952003 1594053573.90 151.4444 60.0005 32.0000 1.9448 1.9470 407.3808 407.9312 0.0847 -1.0000 -1.0000 3952065 1594053574.00 151.4444 60.0005 32.0000 1.9455 1.9477 407.5567 408.1075 0.0848 -1.0000 -1.0000 3952128 1594053574.10 151.4444 60.0005 32.0000 1.9446 1.9468 407.6357 408.1860 0.0847 -1.0000 -1.0000 3952425 1594053574.20 151.4444 60.0005 32.0000 1.9446 1.9468 407.5706 408.1212 0.0847 -1.0000 -1.0000 3952487 1594053574.30 151.4444 60.0005 32.0000 1.9450 1.9472 407.3314 407.8812 0.0847 -1.0000 -1.0000 3952549 1594053574.40 151.4843 60.0005 32.0000 1.9462 1.9483 407.3281 407.8789 0.0848 -1.0000 -1.0000 3952612 1594053574.50 151.4843 60.0005 32.0000 1.9456 1.9478 407.3476 407.8978 0.0847 -1.0000 -1.0000 3952674 1594053574.60 151.4843 60.0005 32.0000 1.9452 1.9474 407.4605 408.0115 0.0849 -1.0000 -1.0000 3953440 1594053574.70 151.4843 60.0005 32.0000 1.9451 1.9473 407.5659 408.1160 0.0847 -1.0000 -1.0000 3953502 1594053574.80 151.4843 60.0005 32.0000 1.9453 1.9475 407.3970 407.9472 0.0848 -1.0000 -1.0000 3953565 1594053574.90 151.4854 60.0005 32.0000 1.9451 1.9473 407.3466 407.8968 0.0847 -1.0000 -1.0000 3953643 1594053575.00 151.5340 60.0010 32.0000 1.9450 1.9472 407.4737 408.0241 0.0847 -1.0000 -1.0000 3953705 1594053575.10 151.5340 60.0010 32.0000 1.9447 1.9468 407.5756 408.1261 0.0847 -1.0000 -1.0000 3953768 1594053575.20 151.5340 60.0010 32.0000 1.9452 1.9474 407.5577 408.1078 0.0846 -1.0000 -1.0000 3953830 1594053575.30 151.5340 60.0010 32.0000 1.9447 1.9469 407.5208 408.0703 0.0846 -1.0000 -1.0000 3953893 1594053575.40 151.5340 60.0010 32.0000 1.9456 1.9478 407.3732 407.9235 0.0847 -1.0000 -1.0000 3953971 1594053575.50 151.5834 60.0010 32.0000 1.9458 1.9480 407.3344 407.8851 0.0849 -1.0000 -1.0000 3954049 1594053575.60 151.5928 60.0010 32.0000 1.9453 1.9475 407.5702 408.1211 0.0848 -1.0000 -1.0000 3954143 1594053575.70 151.5928 60.0010 32.0000 1.9444 1.9465 407.5303 408.0809 0.0848 -1.0000 -1.0000 3954205 1594053575.80 151.5928 60.0010 32.0000 1.9450 1.9472 407.4355 407.9856 0.0846 -1.0000 -1.0000 3954283 1594053575.90 151.5928 60.0010 32.0000 1.9454 1.9476 407.3522 407.9027 0.0848 -1.0000 -1.0000 3954346 1594053576.00 151.5928 60.0010 32.0000 1.9451 1.9473 407.4020 407.9523 0.0847 -1.0000 -1.0000 3954408 1594053576.10 151.5061 60.0010 32.0000 1.9443 1.9464 407.4602 408.0107 0.0848 -1.0000 -1.0000 3954658 1594053576.20 151.5061 60.0010 32.0000 1.9448 1.9470 407.5730 408.1223 0.0846 -1.0000 -1.0000 3954721 1594053576.30 151.5061 60.0010 32.0000 1.9443 1.9464 407.5839 408.1346 0.0847 -1.0000 -1.0000 3954783 1594053576.40 151.5061 60.0010 32.0000 1.9446 1.9468 407.4595 408.0099 0.0847 -1.0000 -1.0000 3954861 1594053576.50 151.5061 60.0010 32.0000 1.9456 1.9478 407.4085 407.9590 0.0848 -1.0000 -1.0000 3954924 1594053576.60 151.5185 60.0010 32.0000 1.9451 1.9472 407.3839 407.9350 0.0849 -1.0000 -1.0000 3955002 1594053576.70 151.5201 60.0010 32.0000 1.9445 1.9466 407.5580 408.1095 0.0849 -1.0000 -1.0000 3955189 1594053576.80 151.5201 60.0010 32.0000 1.9447 1.9469 407.4952 408.0460 0.0848 -1.0000 -1.0000 3955252 1594053576.90 151.5201 60.0010 32.0000 1.9451 1.9472 407.2491 407.7989 0.0846 -1.0000 -1.0000 3955330 1594053577.00 151.5201 60.0010 32.0000 1.9453 1.9475 407.2543 407.8039 0.0847 -1.0000 -1.0000 3955392 1594053577.10 151.5197 60.0010 32.0000 1.9451 1.9473 407.4140 407.9644 0.0847 -1.0000 -1.0000 3955455 1594053577.20 151.5070 60.0010 32.0000 1.9444 1.9466 407.5433 408.0936 0.0848 -1.0000 -1.0000 3955892 1594053577.30 151.5070 60.0010 32.0000 1.9453 1.9475 407.4278 407.9782 0.0846 -1.0000 -1.0000 3955955 1594053577.40 151.5070 60.0010 32.0000 1.9450 1.9472 407.3322 407.8829 0.0849 -1.0000 -1.0000 3956017 1594053577.50 151.5070 60.0010 32.0000 1.9447 1.9469 407.2202 407.7697 0.0847 -1.0000 -1.0000 3956080 1594053577.60 151.5070 60.0010 32.0000 1.9437 1.9458 407.4583 408.0090 0.0847 -1.0000 -1.0000 3956142 1594053577.70 151.5070 60.0010 32.0000 1.9444 1.9465 407.5860 408.1363 0.0848 -1.0000 -1.0000 3956470 1594053577.80 151.5189 60.0010 32.0000 1.9437 1.9459 407.4671 408.0168 0.0846 -1.0000 -1.0000 3956548 1594053577.90 151.5189 60.0010 32.0000 1.9447 1.9468 407.5075 408.0579 0.0847 -1.0000 -1.0000 3956611 1594053578.00 151.5189 60.0010 32.0000 1.9445 1.9467 407.3350 407.8851 0.0847 -1.0000 -1.0000 3956673 1594053578.10 151.5189 60.0010 32.0000 1.9449 1.9471 407.3205 407.8708 0.0848 -1.0000 -1.0000 3956751 1594053578.20 151.5189 60.0010 32.0000 1.9449 1.9471 407.4963 408.0467 0.0847 -1.0000 -1.0000 3956814 1594053578.30 151.4563 60.0010 32.0000 1.9440 1.9462 407.4974 408.0484 0.0849 -1.0000 -1.0000 3956876 1594053578.40 151.4384 60.0010 32.0000 1.9451 1.9473 407.3586 407.9087 0.0847 -1.0000 -1.0000 3956939 1594053578.50 151.4384 60.0010 32.0000 1.9451 1.9473 407.2701 407.8203 0.0847 -1.0000 -1.0000 3957001 1594053578.60 151.4384 60.0010 32.0000 1.9443 1.9465 407.4098 407.9597 0.0846 -1.0000 -1.0000 3957079 1594053578.70 151.4384 60.0010 32.0000 1.9449 1.9470 407.4867 408.0358 0.0845 -1.0000 -1.0000 3957407 1594053578.80 151.4384 60.0010 32.0000 1.9445 1.9466 407.3937 407.9439 0.0847 -1.0000 -1.0000 3957470 1594053578.90 151.4243 60.0010 32.0000 1.9447 1.9469 407.3079 407.8585 0.0848 -1.0000 -1.0000 3957548 1594053579.00 151.4243 60.0010 32.0000 1.9442 1.9464 407.2871 407.8367 0.0846 -1.0000 -1.0000 3957611 1594053579.10 151.4243 60.0010 32.0000 1.9445 1.9467 407.4036 407.9541 0.0848 -1.0000 -1.0000 3957673 1594053579.20 151.4243 60.0010 32.0000 1.9453 1.9474 407.4929 408.0435 0.0848 -1.0000 -1.0000 3957736 1594053579.30 151.4243 60.0010 32.0000 1.9455 1.9476 407.3491 407.8996 0.0847 -1.0000 -1.0000 3957798 1594053579.40 151.4530 60.0010 32.0000 1.9451 1.9473 407.3414 407.8919 0.0848 -1.0000 -1.0000 3957861 1594053579.50 151.4530 60.0010 32.0000 1.9449 1.9470 407.3415 407.8921 0.0848 -1.0000 -1.0000 3957939 1594053579.60 151.4530 60.0010 32.0000 1.9446 1.9467 407.5431 408.0943 0.0849 -1.0000 -1.0000 3958001 1594053579.70 151.4530 60.0010 32.0000 1.9450 1.9472 407.4922 408.0432 0.0848 -1.0000 -1.0000 3958126 1594053579.80 151.4530 60.0010 32.0000 1.9455 1.9477 407.4145 407.9646 0.0847 -1.0000 -1.0000 3958204 1594053579.90 151.4530 60.0010 32.0000 1.9458 1.9479 407.3252 407.8751 0.0847 -1.0000 -1.0000 3958267 1594053580.00 151.4516 60.0009 32.0000 1.9453 1.9475 407.3697 407.9197 0.0847 -1.0000 -1.0000 3958329 1594053580.10 151.4499 60.0009 32.0000 1.9445 1.9466 407.4204 407.9710 0.0847 -1.0000 -1.0000 3958392 1594053580.20 151.4499 60.0009 32.0000 1.9443 1.9464 407.5180 408.0681 0.0847 -1.0000 -1.0000 3958688 1594053580.30 151.4499 60.0009 32.0000 1.9454 1.9476 407.4269 407.9771 0.0847 -1.0000 -1.0000 3958751 1594053580.40 151.4499 60.0009 32.0000 1.9451 1.9473 407.2435 407.7938 0.0848 -1.0000 -1.0000 3958829 1594053580.50 151.4499 60.0009 32.0000 1.9447 1.9469 407.3738 407.9248 0.0848 -1.0000 -1.0000 3958891 1594053580.60 151.4499 60.0009 32.0000 1.9447 1.9469 407.5110 408.0615 0.0848 -1.0000 -1.0000 3958970 1594053580.70 151.4104 60.0009 32.0000 1.9446 1.9468 407.5471 408.0970 0.0847 -1.0000 -1.0000 3959141 1594053580.80 151.4104 60.0009 32.0000 1.9452 1.9473 407.4873 408.0378 0.0847 -1.0000 -1.0000 3959204 1594053580.90 151.4104 60.0009 32.0000 1.9447 1.9468 407.4850 408.0362 0.0849 -1.0000 -1.0000 3959266 1594053581.00 151.4104 60.0009 32.0000 1.9448 1.9470 407.2263 407.7758 0.0847 -1.0000 -1.0000 3959329 1594053581.10 151.4104 60.0009 32.0000 1.9449 1.9470 407.3335 407.8831 0.0846 -1.0000 -1.0000 3959391 1594053581.20 151.4686 60.0009 32.0000 1.9448 1.9470 407.5289 408.0791 0.0847 -1.0000 -1.0000 3959985 1594053581.30 151.4716 60.0009 32.0000 1.9447 1.9469 407.6395 408.1909 0.0848 -1.0000 -1.0000 4000047 1594053581.40 151.4716 60.0009 32.0000 1.9443 1.9465 407.4074 407.9578 0.0847 -1.0000 -1.0000 4000110 1594053581.50 151.4716 60.0009 32.0000 1.9453 1.9475 407.3199 407.8699 0.0847 -1.0000 -1.0000 4000188 1594053581.60 151.4716 60.0009 32.0000 1.9447 1.9469 407.4105 407.9617 0.0849 -1.0000 -1.0000 4000251 1594053581.70 151.4716 60.0009 32.0000 1.9446 1.9468 407.4489 407.9993 0.0848 -1.0000 -1.0000 4000313 1594053581.80 151.4929 60.0009 32.0000 1.9448 1.9470 407.4529 408.0035 0.0848 -1.0000 -1.0000 4000391 1594053581.90 151.4929 60.0009 32.0000 1.9453 1.9475 407.3603 407.9104 0.0847 -1.0000 -1.0000 4000454 1594053582.00 151.4929 60.0009 32.0000 1.9450 1.9471 407.2334 407.7836 0.0847 -1.0000 -1.0000 4000516 1594053582.10 151.4929 60.0009 32.0000 1.9448 1.9470 407.2591 407.8095 0.0849 -1.0000 -1.0000 4000579 1594053582.20 151.4929 60.0009 32.0000 1.9445 1.9467 407.4004 407.9505 0.0847 -1.0000 -1.0000 4000657 1594053582.30 151.4900 60.0009 32.0000 1.9440 1.9461 407.5228 408.0731 0.0847 -1.0000 -1.0000 4000891 1594053582.40 151.4848 60.0009 32.0000 1.9447 1.9469 407.5268 408.0776 0.0849 -1.0000 -1.0000 4000954 1594053582.50 151.4848 60.0009 32.0000 1.9440 1.9462 407.4360 407.9863 0.0847 -1.0000 -1.0000 4001016 1594053582.60 151.4848 60.0009 32.0000 1.9444 1.9466 407.3199 407.8702 0.0848 -1.0000 -1.0000 4001094 1594053582.70 151.4848 60.0009 32.0000 1.9447 1.9469 407.4226 407.9733 0.0847 -1.0000 -1.0000 4001157 1594053582.80 151.4848 60.0009 32.0000 1.9447 1.9469 407.4851 408.0351 0.0847 -1.0000 -1.0000 4001391 1594053582.90 151.4879 60.0009 32.0000 1.9446 1.9468 407.5687 408.1191 0.0848 -1.0000 -1.0000 4001469 1594053583.00 151.4879 60.0009 32.0000 1.9442 1.9464 407.4580 408.0085 0.0846 -1.0000 -1.0000 4001532 1594053583.10 151.4879 60.0009 32.0000 1.9449 1.9470 407.3665 407.9171 0.0848 -1.0000 -1.0000 4001594 1594053583.20 151.4879 60.0009 32.0000 1.9445 1.9467 407.3136 407.8642 0.0848 -1.0000 -1.0000 4001672 1594053583.30 151.4879 60.0009 32.0000 1.9449 1.9471 407.4689 408.0196 0.0848 -1.0000 -1.0000 4001735 1594053583.40 151.5325 60.0009 32.0000 1.9445 1.9466 407.5656 408.1166 0.0848 -1.0000 -1.0000 4001797 1594053583.50 151.5404 60.0009 32.0000 1.9452 1.9474 407.4569 408.0074 0.0847 -1.0000 -1.0000 4001860 1594053583.60 151.5404 60.0009 32.0000 1.9452 1.9474 407.2733 407.8224 0.0846 -1.0000 -1.0000 4001922 1594053583.70 151.5404 60.0009 32.0000 1.9442 1.9463 407.3859 407.9352 0.0845 -1.0000 -1.0000 4001984 1594053583.80 151.5404 60.0009 32.0000 1.9442 1.9463 407.4786 408.0281 0.0846 -1.0000 -1.0000 4002172 1594053583.90 151.5404 60.0009 32.0000 1.9448 1.9469 407.4888 408.0389 0.0847 -1.0000 -1.0000 4002235 1594053584.00 151.5947 60.0009 32.0000 1.9455 1.9476 407.3482 407.8982 0.0847 -1.0000 -1.0000 4002297 1594053584.10 151.5947 60.0009 32.0000 1.9447 1.9468 407.2526 407.8024 0.0847 -1.0000 -1.0000 4002375 1594053584.20 151.5947 60.0009 32.0000 1.9438 1.9460 407.4467 407.9967 0.0847 -1.0000 -1.0000 4002438 1594053584.30 151.5947 60.0009 32.0000 1.9451 1.9473 407.6125 408.1630 0.0848 -1.0000 -1.0000 4002500 1594053584.40 151.5947 60.0009 32.0000 1.9443 1.9465 407.5355 408.0868 0.0848 -1.0000 -1.0000 4002687 1594053584.50 151.5947 60.0009 32.0000 1.9449 1.9470 407.3951 407.9453 0.0848 -1.0000 -1.0000 4002750 1594053584.60 151.5625 59.9997 32.0000 1.9441 1.9463 407.3837 407.9334 0.0845 -1.0000 -1.0000 4002828 1594053584.70 151.5625 59.9997 32.0000 1.9450 1.9472 407.3760 407.9274 0.0849 -1.0000 -1.0000 4002891 1594053584.80 151.5625 59.9997 32.0000 1.9442 1.9464 407.5521 408.1022 0.0847 -1.0000 -1.0000 4002953 1594053584.90 151.5625 59.9997 32.0000 1.9456 1.9478 407.5326 408.0830 0.0847 -1.0000 -1.0000 4003375 1594053585.00 151.5625 59.9997 32.0000 1.9455 1.9476 407.4014 407.9512 0.0847 -1.0000 -1.0000 4003437 1594053585.10 151.5625 59.9997 32.0000 1.9451 1.9472 407.3612 407.9101 0.0846 -1.0000 -1.0000 4003500 1594053585.20 151.4922 59.9997 32.0000 1.9446 1.9468 407.3916 407.9419 0.0847 -1.0000 -1.0000 4003578 1594053585.30 151.4843 59.9997 32.0000 1.9442 1.9463 407.5800 408.1306 0.0847 -1.0000 -1.0000 4003641 1594053585.40 151.4843 59.9997 32.0000 1.9444 1.9465 407.6129 408.1639 0.0848 -1.0000 -1.0000 4004343 1594053585.50 151.4843 59.9997 32.0000 1.9450 1.9472 407.5194 408.0707 0.0849 -1.0000 -1.0000 4004406 1594053585.60 151.4843 59.9997 32.0000 1.9444 1.9466 407.3663 407.9165 0.0847 -1.0000 -1.0000 4004468 1594053585.70 151.4303 59.9997 32.0000 1.9438 1.9460 407.4588 408.0087 0.0847 -1.0000 -1.0000 4004531 1594053585.80 151.4303 59.9997 32.0000 1.9431 1.9453 407.5311 408.0814 0.0847 -1.0000 -1.0000 4004609 1594053585.90 151.4303 59.9997 32.0000 1.9444 1.9466 407.6101 408.1613 0.0849 -1.0000 -1.0000 4004671 1594053586.00 151.4303 59.9997 32.0000 1.9450 1.9471 407.3942 407.9459 0.0849 -1.0000 -1.0000 4004734 1594053586.10 151.4303 59.9997 32.0000 1.9454 1.9475 407.3955 407.9449 0.0846 -1.0000 -1.0000 4004812 1594053586.20 151.4820 59.9997 32.0000 1.9445 1.9467 407.5102 408.0611 0.0848 -1.0000 -1.0000 4004874 1594053586.30 151.5067 59.9997 32.0000 1.9451 1.9473 407.5636 408.1137 0.0846 -1.0000 -1.0000 4004937 1594053586.40 151.5067 59.9997 32.0000 1.9459 1.9481 407.3927 407.9421 0.0847 -1.0000 -1.0000 4004999 1594053586.50 151.5067 59.9997 32.0000 1.9468 1.9490 407.3203 407.8713 0.0848 -1.0000 -1.0000 4005062 1594053586.60 151.5067 59.9997 32.0000 1.9458 1.9479 407.4461 407.9968 0.0848 -1.0000 -1.0000 4005140 1594053586.70 151.5067 59.9997 32.0000 1.9452 1.9473 407.5830 408.1343 0.0848 -1.0000 -1.0000 4005202 1594053586.80 151.4926 59.9997 32.0000 1.9462 1.9484 407.5687 408.1184 0.0846 -1.0000 -1.0000 4005265 1594053586.90 151.4911 59.9997 32.0000 1.9464 1.9485 407.4742 408.0240 0.0846 -1.0000 -1.0000 4005327 1594053587.00 151.4911 59.9997 32.0000 1.9458 1.9480 407.3229 407.8722 0.0846 -1.0000 -1.0000 4005406 1594053587.10 151.4911 59.9997 32.0000 1.9458 1.9480 407.4227 407.9722 0.0846 -1.0000 -1.0000 4005468 1594053587.20 151.4946 59.9997 32.0000 1.9450 1.9472 407.5159 408.0659 0.0847 -1.0000 -1.0000 4005531 1594053587.30 151.5069 59.9997 32.0000 1.9454 1.9476 407.4145 407.9639 0.0846 -1.0000 -1.0000 4005593 1594053587.40 151.5069 59.9997 32.0000 1.9457 1.9479 407.3883 407.9381 0.0847 -1.0000 -1.0000 4005656 1594053587.50 151.5069 59.9997 32.0000 1.9456 1.9477 407.3586 407.9094 0.0849 -1.0000 -1.0000 4006156 1594053587.60 151.5069 59.9997 32.0000 1.9447 1.9468 407.5155 408.0657 0.0846 -1.0000 -1.0000 4006218 1594053587.70 151.5069 59.9997 32.0000 1.9450 1.9472 407.5907 408.1405 0.0846 -1.0000 -1.0000 4006280 1594053587.80 151.5069 59.9997 32.0000 1.9453 1.9475 407.5489 408.0990 0.0846 -1.0000 -1.0000 4006343 1594053587.90 151.5069 59.9997 32.0000 1.9462 1.9484 407.4050 407.9543 0.0846 -1.0000 -1.0000 4006406 1594053588.00 151.5327 59.9997 32.0000 1.9456 1.9477 407.3451 407.8939 0.0845 -1.0000 -1.0000 4006858 1594053588.10 151.5327 59.9997 32.0000 1.9458 1.9479 407.4661 408.0157 0.0845 -1.0000 -1.0000 4006936 1594053588.20 151.5327 59.9997 32.0000 1.9447 1.9469 407.4667 408.0163 0.0847 -1.0000 -1.0000 4006999 1594053588.30 151.5327 59.9997 32.0000 1.9450 1.9471 407.4341 407.9833 0.0847 -1.0000 -1.0000 4007061 1594053588.40 151.5327 59.9997 32.0000 1.9460 1.9482 407.4148 407.9663 0.0849 -1.0000 -1.0000 4007140 1594053588.50 151.5327 59.9997 32.0000 1.9455 1.9477 407.3022 407.8518 0.0846 -1.0000 -1.0000 4007186 1594053588.60 151.5344 59.9997 32.0000 1.9452 1.9474 407.3984 407.9485 0.0847 -1.0000 -1.0000 4007264 1594053588.70 151.5453 59.9997 32.0000 1.9446 1.9467 407.5143 408.0650 0.0847 -1.0000 -1.0000 4007327 1594053588.80 151.5453 59.9997 32.0000 1.9442 1.9464 407.5065 408.0562 0.0846 -1.0000 -1.0000 4007389 1594053588.90 151.5453 59.9997 32.0000 1.9445 1.9467 407.4357 407.9859 0.0847 -1.0000 -1.0000 4007468 1594053589.00 151.5453 59.9997 32.0000 1.9453 1.9475 407.4116 407.9617 0.0846 -1.0000 -1.0000 4007530 1594053589.10 151.5453 59.9997 32.0000 1.9454 1.9476 407.3507 407.9001 0.0846 -1.0000 -1.0000 4007593 1594053589.20 151.5742 59.9997 32.0000 1.9453 1.9474 407.3515 407.9007 0.0846 -1.0000 -1.0000 4007671 1594053589.30 151.5742 59.9997 32.0000 1.9446 1.9467 407.4387 407.9885 0.0846 -1.0000 -1.0000 4007733 1594053589.40 151.5742 59.9997 32.0000 1.9454 1.9476 407.4680 408.0185 0.0848 -1.0000 -1.0000 4007796 1594053589.50 151.5742 59.9997 32.0000 1.9454 1.9476 407.2721 407.8228 0.0848 -1.0000 -1.0000 4008140 1594053589.60 151.5742 59.9997 32.0000 1.9458 1.9479 407.2984 407.8488 0.0847 -1.0000 -1.0000 4008202 1594053589.70 151.5775 59.9998 32.0000 1.9454 1.9476 407.3490 407.8985 0.0846 -1.0000 -1.0000 4008249 1594053589.80 151.5801 59.9999 32.0000 1.9449 1.9471 407.5303 408.0819 0.0848 -1.0000 -1.0000 4008327 1594053589.90 151.5801 59.9999 32.0000 1.9454 1.9476 407.5013 408.0504 0.0846 -1.0000 -1.0000 4008389 1594053590.00 151.5801 59.9999 32.0000 1.9456 1.9478 407.4272 407.9776 0.0848 -1.0000 -1.0000 4008452 1594053590.10 151.5801 59.9999 32.0000 1.9459 1.9481 407.2654 407.8159 0.0848 -1.0000 -1.0000 4008655 1594053590.20 151.5801 59.9999 32.0000 1.9452 1.9473 407.3107 407.8610 0.0848 -1.0000 -1.0000 4008717 1594053590.30 151.5801 59.9999 32.0000 1.9446 1.9468 407.5232 408.0740 0.0848 -1.0000 -1.0000 4008780 1594053590.40 151.5735 59.9999 32.0000 1.9448 1.9470 407.6378 408.1892 0.0848 -1.0000 -1.0000 4008842 1594053590.50 151.5318 59.9999 32.0000 1.9455 1.9476 407.4273 407.9768 0.0846 -1.0000 -1.0000 4008920 1594053590.60 151.5318 59.9999 32.0000 1.9453 1.9475 407.3575 407.9068 0.0846 -1.0000 -1.0000 4009123 1594053590.70 151.5318 59.9999 32.0000 1.9444 1.9465 407.4398 407.9897 0.0847 -1.0000 -1.0000 4009186 1594053590.80 151.5318 59.9999 32.0000 1.9447 1.9469 407.5387 408.0882 0.0846 -1.0000 -1.0000 4009248 1594053590.90 151.5318 59.9999 32.0000 1.9449 1.9470 407.4245 407.9739 0.0847 -1.0000 -1.0000 4009327 1594053591.00 151.5318 59.9999 32.0000 1.9457 1.9478 407.3154 407.8654 0.0847 -1.0000 -1.0000 4009389 1594053591.10 151.5318 59.9999 32.0000 1.9450 1.9471 407.2847 407.8348 0.0847 -1.0000 -1.0000 4009451 1594053591.20 151.5184 59.9999 32.0000 1.9444 1.9466 407.5069 408.0572 0.0847 -1.0000 -1.0000 4009514 1594053591.30 151.5184 59.9999 32.0000 1.9440 1.9461 407.5442 408.0948 0.0848 -1.0000 -1.0000 4009576 1594053591.40 151.5184 59.9999 32.0000 1.9455 1.9477 407.3984 407.9487 0.0847 -1.0000 -1.0000 4009639 1594053591.50 151.5184 59.9999 32.0000 1.9446 1.9468 407.2522 407.8016 0.0846 -1.0000 -1.0000 4009717 1594053591.60 151.5184 59.9999 32.0000 1.9452 1.9473 407.2475 407.7975 0.0848 -1.0000 -1.0000 4009967 1594053591.70 151.5135 59.9999 32.0000 1.9445 1.9466 407.4723 408.0227 0.0847 -1.0000 -1.0000 4010030 1594053591.80 151.5123 59.9999 32.0000 1.9445 1.9467 407.4701 408.0198 0.0847 -1.0000 -1.0000 4010092 1594053591.90 151.5123 59.9999 32.0000 1.9445 1.9467 407.5084 408.0589 0.0847 -1.0000 -1.0000 4010155 1594053592.00 151.5123 59.9999 32.0000 1.9462 1.9483 407.4058 407.9563 0.0848 -1.0000 -1.0000 4010217 1594053592.10 151.5123 59.9999 32.0000 1.9454 1.9476 407.2990 407.8492 0.0847 -1.0000 -1.0000 4010420 1594053592.20 151.5123 59.9999 32.0000 1.9447 1.9469 407.3903 407.9410 0.0849 -1.0000 -1.0000 4010482 1594053592.30 151.4834 59.9999 32.0000 1.9441 1.9463 407.5183 408.0688 0.0847 -1.0000 -1.0000 4010545 1594053592.40 151.4780 59.9999 32.0000 1.9440 1.9461 407.5953 408.1453 0.0846 -1.0000 -1.0000 4010607 1594053592.50 151.4780 59.9999 32.0000 1.9451 1.9473 407.4336 407.9841 0.0848 -1.0000 -1.0000 4010670 1594053592.60 151.4780 59.9999 32.0000 1.9464 1.9486 407.3514 407.9014 0.0847 -1.0000 -1.0000 4011420 1594053592.70 151.4780 59.9999 32.0000 1.9458 1.9480 407.3403 407.8900 0.0846 -1.0000 -1.0000 4011482 1594053592.80 151.4780 59.9999 32.0000 1.9449 1.9471 407.4587 408.0086 0.0847 -1.0000 -1.0000 4011545 1594053592.90 151.4797 59.9999 32.0000 1.9444 1.9465 407.5046 408.0548 0.0846 -1.0000 -1.0000 4011623 1594053593.00 151.4797 59.9999 32.0000 1.9450 1.9472 407.4453 407.9950 0.0847 -1.0000 -1.0000 4011685 1594053593.10 151.4797 59.9999 32.0000 1.9460 1.9482 407.2788 407.8289 0.0847 -1.0000 -1.0000 4011748 1594053593.20 151.4797 59.9999 32.0000 1.9452 1.9473 407.4122 407.9617 0.0846 -1.0000 -1.0000 4011826 1594053593.30 151.4797 59.9999 32.0000 1.9446 1.9468 407.3842 407.9351 0.0848 -1.0000 -1.0000 4011888 1594053593.40 151.4630 59.9999 32.0000 1.9452 1.9473 407.5891 408.1391 0.0846 -1.0000 -1.0000 4011951 1594053593.50 151.4630 59.9999 32.0000 1.9446 1.9468 407.5136 408.0641 0.0848 -1.0000 -1.0000 4012014 1594053593.60 151.4630 59.9999 32.0000 1.9450 1.9471 407.4303 407.9804 0.0847 -1.0000 -1.0000 4012123 1594053593.70 151.4630 59.9999 32.0000 1.9458 1.9479 407.3020 407.8525 0.0847 -1.0000 -1.0000 4012185 1594053593.80 151.4630 59.9999 32.0000 1.9454 1.9475 407.3035 407.8536 0.0847 -1.0000 -1.0000 4012264 1594053593.90 151.4655 59.9999 32.0000 1.9458 1.9480 407.4290 407.9783 0.0846 -1.0000 -1.0000 4012326 1594053594.00 151.5055 59.9999 32.0000 1.9456 1.9478 407.4550 408.0048 0.0847 -1.0000 -1.0000 4012388 1594053594.10 151.5055 59.9999 32.0000 1.9452 1.9473 407.4138 407.9640 0.0847 -1.0000 -1.0000 4012466 1594053594.20 151.5055 59.9999 32.0000 1.9452 1.9474 407.3972 407.9469 0.0846 -1.0000 -1.0000 4012529 1594053594.30 151.5055 59.9999 32.0000 1.9443 1.9465 407.4204 407.9706 0.0847 -1.0000 -1.0000 4012591 1594053594.40 151.5055 59.9999 32.0000 1.9446 1.9468 407.5458 408.0969 0.0848 -1.0000 -1.0000 4012654 1594053594.50 151.5055 59.9999 32.0000 1.9443 1.9465 407.6347 408.1862 0.0848 -1.0000 -1.0000 4012716 1594053594.60 151.5055 59.9999 32.0000 1.9441 1.9463 407.4999 408.0510 0.0848 -1.0000 -1.0000 4013169 1594053594.70 151.5055 59.9999 32.0000 1.9454 1.9476 407.2794 407.8294 0.0847 -1.0000 -1.0000 4013232 1594053594.80 151.5055 59.9999 32.0000 1.9448 1.9469 407.3648 407.9149 0.0847 -1.0000 -1.0000 4013294 1594053594.90 151.5055 59.9999 32.0000 1.9442 1.9464 407.3449 407.8952 0.0848 -1.0000 -1.0000 4013372 1594053595.00 151.5063 59.9999 32.0000 1.9446 1.9468 407.4575 408.0074 0.0846 -1.0000 -1.0000 4013435 1594053595.10 151.5090 60.0001 32.0000 1.9452 1.9474 407.4407 407.9910 0.0847 -1.0000 -1.0000 4014419 1594053595.20 151.5090 60.0001 32.0000 1.9453 1.9475 407.3531 407.9031 0.0847 -1.0000 -1.0000 4014497 1594053595.30 151.5090 60.0001 32.0000 1.9453 1.9475 407.2281 407.7778 0.0847 -1.0000 -1.0000 4014560 1594053595.40 151.5090 60.0001 32.0000 1.9448 1.9469 407.4724 408.0230 0.0848 -1.0000 -1.0000 4014622 1594053595.50 151.5090 60.0001 32.0000 1.9445 1.9466 407.5366 408.0872 0.0847 -1.0000 -1.0000 4014700 1594053595.60 151.5090 60.0001 32.0000 1.9452 1.9474 407.5357 408.0857 0.0847 -1.0000 -1.0000 4014763 1594053595.70 151.5200 60.0001 32.0000 1.9442 1.9464 407.4276 407.9786 0.0848 -1.0000 -1.0000 4014825 1594053595.80 151.5200 60.0001 32.0000 1.9446 1.9468 407.3623 407.9128 0.0848 -1.0000 -1.0000 4014888 1594053595.90 151.5200 60.0001 32.0000 1.9446 1.9468 407.4108 407.9610 0.0847 -1.0000 -1.0000 4014950 1594053596.00 151.5200 60.0001 32.0000 1.9440 1.9462 407.4070 407.9576 0.0847 -1.0000 -1.0000 4015013 1594053596.10 151.5200 60.0001 32.0000 1.9442 1.9464 407.5981 408.1479 0.0846 -1.0000 -1.0000 4015091 1594053596.20 151.5133 60.0001 32.0000 1.9447 1.9468 407.3710 407.9214 0.0848 -1.0000 -1.0000 4015153 1594053596.30 151.5133 60.0001 32.0000 1.9447 1.9469 407.2826 407.8331 0.0848 -1.0000 -1.0000 4015216 1594053596.40 151.5133 60.0001 32.0000 1.9447 1.9469 407.3574 407.9076 0.0847 -1.0000 -1.0000 4015294 1594053596.50 151.5133 60.0001 32.0000 1.9442 1.9463 407.4778 408.0276 0.0846 -1.0000 -1.0000 4015356 1594053596.60 151.5133 60.0001 32.0000 1.9446 1.9468 407.4171 407.9678 0.0848 -1.0000 -1.0000 4015434 1594053596.70 151.5207 60.0001 32.0000 1.9450 1.9472 407.3015 407.8516 0.0847 -1.0000 -1.0000 4015497 1594053596.80 151.5299 60.0001 32.0000 1.9455 1.9477 407.2858 407.8351 0.0846 -1.0000 -1.0000 4015559 1594053596.90 151.5299 60.0001 32.0000 1.9451 1.9473 407.4515 408.0016 0.0847 -1.0000 -1.0000 4015638 1594053597.00 151.5299 60.0001 32.0000 1.9438 1.9459 407.4669 408.0168 0.0848 -1.0000 -1.0000 4015700 1594053597.10 151.5299 60.0001 32.0000 1.9446 1.9468 407.4601 408.0117 0.0849 -1.0000 -1.0000 4015763 1594053597.20 151.5299 60.0001 32.0000 1.9449 1.9471 407.3552 407.9048 0.0846 -1.0000 -1.0000 4015825 1594053597.30 151.5299 60.0001 32.0000 1.9460 1.9481 407.3228 407.8728 0.0846 -1.0000 -1.0000 4015887 1594053597.40 151.5299 60.0001 32.0000 1.9445 1.9467 407.3626 407.9113 0.0845 -1.0000 -1.0000 4015950 1594053597.50 151.5299 60.0001 32.0000 1.9444 1.9466 407.4638 408.0134 0.0846 -1.0000 -1.0000 4016028 1594053597.60 151.5299 60.0001 32.0000 1.9449 1.9470 407.5553 408.1065 0.0847 -1.0000 -1.0000 4016091 1594053597.70 151.5299 60.0001 32.0000 1.9450 1.9472 407.4654 408.0150 0.0846 -1.0000 -1.0000 4016153 1594053597.80 151.5288 60.0001 32.0000 1.9458 1.9480 407.3920 407.9421 0.0847 -1.0000 -1.0000 4016231 1594053597.90 151.5281 60.0001 32.0000 1.9451 1.9473 407.2833 407.8331 0.0847 -1.0000 -1.0000 4016294 1594053598.00 151.5281 60.0001 32.0000 1.9446 1.9468 407.2559 407.8060 0.0847 -1.0000 -1.0000 4016356 1594053598.10 151.5281 60.0001 32.0000 1.9446 1.9468 407.4832 408.0333 0.0847 -1.0000 -1.0000 4016419 1594053598.20 151.5281 60.0001 32.0000 1.9452 1.9473 407.4777 408.0289 0.0848 -1.0000 -1.0000 4017153 1594053598.30 151.5281 60.0001 32.0000 1.9458 1.9479 407.4208 407.9705 0.0846 -1.0000 -1.0000 4017215 1594053598.40 151.5425 60.0001 32.0000 1.9454 1.9475 407.3478 407.8977 0.0847 -1.0000 -1.0000 4017293 1594053598.50 151.5807 60.0001 32.0000 1.9453 1.9474 407.5129 408.0634 0.0846 -1.0000 -1.0000 4017356 1594053598.60 151.5807 60.0001 32.0000 1.9448 1.9470 407.6037 408.1522 0.0845 -1.0000 -1.0000 4017434 1594053598.70 151.5807 60.0001 32.0000 1.9451 1.9473 407.6192 408.1686 0.0846 -1.0000 -1.0000 4017496 1594053598.80 151.5807 60.0001 32.0000 1.9458 1.9479 407.5161 408.0660 0.0847 -1.0000 -1.0000 4017559 1594053598.90 151.5807 60.0001 32.0000 1.9460 1.9481 407.4877 408.0378 0.0847 -1.0000 -1.0000 4017622 1594053599.00 151.5194 60.0001 32.0000 1.9455 1.9476 407.3781 407.9276 0.0846 -1.0000 -1.0000 4017700 1594053599.10 151.5194 60.0001 32.0000 1.9456 1.9478 407.3437 407.8931 0.0847 -1.0000 -1.0000 4017762 1594053599.20 151.5194 60.0001 32.0000 1.9446 1.9468 407.5203 408.0702 0.0846 -1.0000 -1.0000 4017887 1594053599.30 151.5194 60.0001 32.0000 1.9454 1.9476 407.5860 408.1366 0.0848 -1.0000 -1.0000 4017950 1594053599.40 151.5194 60.0001 32.0000 1.9463 1.9485 407.5362 408.0861 0.0847 -1.0000 -1.0000 4018012 1594053599.50 151.4751 60.0001 32.0000 1.9460 1.9482 407.3026 407.8523 0.0846 -1.0000 -1.0000 4018090 1594053599.60 151.4637 60.0001 32.0000 1.9460 1.9482 407.4870 408.0365 0.0846 -1.0000 -1.0000 4018153 1594053599.70 151.4637 60.0001 32.0000 1.9453 1.9475 407.5309 408.0802 0.0845 -1.0000 -1.0000 4018215 1594053599.80 151.4637 60.0001 32.0000 1.9450 1.9472 407.5319 408.0812 0.0846 -1.0000 -1.0000 4018277 1594053599.90 151.4637 60.0001 32.0000 1.9458 1.9480 407.4212 407.9713 0.0847 -1.0000 -1.0000 4018340 1594053600.00 151.4637 60.0001 32.0000 1.9454 1.9476 407.2069 407.7562 0.0846 -1.0000 -1.0000 4018403 1594053600.10 151.4637 60.0001 32.0000 1.9446 1.9467 407.3262 407.8757 0.0846 -1.0000 -1.0000 4018481 1594053600.20 151.4637 60.0001 32.0000 1.9441 1.9463 407.4873 408.0372 0.0847 -1.0000 -1.0000 4018543 1594053600.30 151.4637 60.0001 32.0000 1.9441 1.9463 407.5485 408.0990 0.0846 -1.0000 -1.0000 4018668 1594053600.40 151.4637 60.0001 32.0000 1.9453 1.9475 407.5797 408.1291 0.0847 -1.0000 -1.0000 4018746 1594053600.50 151.4637 60.0001 32.0000 1.9457 1.9479 407.3310 407.8812 0.0847 -1.0000 -1.0000 4018809 1594053600.60 151.4637 60.0001 32.0000 1.9459 1.9481 407.3492 407.8988 0.0846 -1.0000 -1.0000 4018887 1594053600.70 151.4637 60.0001 32.0000 1.9452 1.9474 407.3679 407.9167 0.0846 -1.0000 -1.0000 4018949 1594053600.80 151.5019 60.0001 32.0000 1.9444 1.9466 407.4847 408.0353 0.0848 -1.0000 -1.0000 4019699 1594053600.90 151.5329 60.0001 32.0000 1.9456 1.9478 407.4580 408.0085 0.0847 -1.0000 -1.0000 4019762 1594053601.00 151.5329 60.0001 32.0000 1.9456 1.9478 407.3725 407.9225 0.0846 -1.0000 -1.0000 4019824 1594053601.10 151.5329 60.0001 32.0000 1.9453 1.9474 407.3236 407.8719 0.0845 -1.0000 -1.0000 4019886 1594053601.20 151.5329 60.0001 32.0000 1.9452 1.9474 407.5248 408.0750 0.0847 -1.0000 -1.0000 4019965 1594053601.30 151.5329 60.0001 32.0000 1.9441 1.9463 407.5649 408.1141 0.0845 -1.0000 -1.0000 4020309 1594053601.40 151.5329 60.0001 32.0000 1.9446 1.9467 407.5467 408.0973 0.0849 -1.0000 -1.0000 4020371 1594053601.50 151.5618 60.0001 32.0000 1.9450 1.9472 407.3697 407.9197 0.0847 -1.0000 -1.0000 4020449 1594053601.60 151.5618 60.0001 32.0000 1.9450 1.9471 407.3071 407.8569 0.0846 -1.0000 -1.0000 4020512 1594053601.70 151.5618 60.0001 32.0000 1.9454 1.9476 407.4375 407.9875 0.0847 -1.0000 -1.0000 4020574 1594053601.80 151.5618 60.0001 32.0000 1.9452 1.9474 407.4738 408.0236 0.0846 -1.0000 -1.0000 4020652 1594053601.90 151.5618 60.0001 32.0000 1.9455 1.9477 407.4763 408.0266 0.0847 -1.0000 -1.0000 4020714 1594053602.00 151.5573 60.0001 32.0000 1.9450 1.9472 407.3891 407.9386 0.0846 -1.0000 -1.0000 4020777 1594053602.10 151.5732 60.0001 32.0000 1.9452 1.9474 407.3122 407.8615 0.0846 -1.0000 -1.0000 4020839 1594053602.20 151.5732 60.0001 32.0000 1.9447 1.9469 407.4290 407.9798 0.0848 -1.0000 -1.0000 4020902 1594053602.30 151.5732 60.0001 32.0000 1.9445 1.9467 407.5914 408.1419 0.0847 -1.0000 -1.0000 4020964 1594053602.40 151.5732 60.0001 32.0000 1.9450 1.9471 407.4830 408.0342 0.0849 -1.0000 -1.0000 4021042 1594053602.50 151.5739 60.0001 32.0000 1.9455 1.9476 407.4294 407.9788 0.0846 -1.0000 -1.0000 4021105 1594053602.60 151.5844 60.0001 32.0000 1.9457 1.9479 407.3005 407.8503 0.0847 -1.0000 -1.0000 4021183 1594053602.70 151.5844 60.0001 32.0000 1.9451 1.9472 407.3871 407.9369 0.0846 -1.0000 -1.0000 4021246 1594053602.80 151.5844 60.0001 32.0000 1.9449 1.9471 407.5027 408.0532 0.0847 -1.0000 -1.0000 4021308 1594053602.90 151.5844 60.0001 32.0000 1.9448 1.9470 407.5660 408.1160 0.0847 -1.0000 -1.0000 4021371 1594053603.00 151.5844 60.0001 32.0000 1.9451 1.9473 407.3743 407.9236 0.0846 -1.0000 -1.0000 4021433 1594053603.10 151.5844 60.0001 32.0000 1.9451 1.9473 407.3041 407.8524 0.0845 -1.0000 -1.0000 4021495 1594053603.20 151.5844 60.0001 32.0000 1.9451 1.9472 407.4499 407.9994 0.0845 -1.0000 -1.0000 4021574 1594053603.30 151.5844 60.0001 32.0000 1.9451 1.9473 407.5362 408.0849 0.0845 -1.0000 -1.0000 4021636 1594053603.40 151.5844 60.0001 32.0000 1.9455 1.9477 407.4717 408.0222 0.0848 -1.0000 -1.0000 4021917 1594053603.50 151.5844 60.0001 32.0000 1.9449 1.9471 407.3968 407.9463 0.0846 -1.0000 -1.0000 4021980 1594053603.60 151.5281 60.0001 32.0000 1.9448 1.9470 407.2831 407.8322 0.0845 -1.0000 -1.0000 4022042 1594053603.70 151.4994 60.0001 32.0000 1.9444 1.9465 407.2904 407.8407 0.0847 -1.0000 -1.0000 4022105 1594053603.80 151.4994 60.0001 32.0000 1.9447 1.9469 407.3665 407.9164 0.0847 -1.0000 -1.0000 4022183 1594053603.90 151.4994 60.0001 32.0000 1.9438 1.9460 407.5185 408.0695 0.0848 -1.0000 -1.0000 4022417 1594053604.00 151.4994 60.0001 32.0000 1.9444 1.9466 407.4901 408.0416 0.0848 -1.0000 -1.0000 4022480 1594053604.10 151.4994 60.0001 32.0000 1.9450 1.9471 407.3866 407.9370 0.0848 -1.0000 -1.0000 4022542 1594053604.20 151.4186 60.0001 32.0000 1.9438 1.9459 407.4310 407.9818 0.0847 -1.0000 -1.0000 4022605 1594053604.30 151.4186 60.0001 32.0000 1.9438 1.9459 407.5378 408.0878 0.0846 -1.0000 -1.0000 4022667 1594053604.40 151.4186 60.0001 32.0000 1.9443 1.9465 407.5460 408.0955 0.0846 -1.0000 -1.0000 4022917 1594053604.50 151.4186 60.0001 32.0000 1.9453 1.9475 407.4451 407.9957 0.0848 -1.0000 -1.0000 4022980 1594053604.60 151.4186 60.0001 32.0000 1.9451 1.9473 407.2482 407.7983 0.0847 -1.0000 -1.0000 4023058 1594053604.70 151.4186 60.0001 32.0000 1.9453 1.9475 407.3099 407.8598 0.0847 -1.0000 -1.0000 4023105 1594053604.80 151.4446 60.0001 32.0000 1.9441 1.9462 407.4631 408.0125 0.0846 -1.0000 -1.0000 4023183 1594053604.90 151.4430 60.0001 32.0000 1.9446 1.9467 407.5587 408.1087 0.0847 -1.0000 -1.0000 4023464 1594053605.00 151.4430 60.0001 32.0000 1.9446 1.9467 407.5221 408.0722 0.0847 -1.0000 -1.0000 4023526 1594053605.10 151.4430 60.0001 32.0000 1.9451 1.9473 407.3382 407.8876 0.0846 -1.0000 -1.0000 4023589 1594053605.20 151.4430 60.0001 32.0000 1.9458 1.9479 407.2101 407.7604 0.0848 -1.0000 -1.0000 4023651 1594053605.30 151.4602 60.0001 32.0000 1.9453 1.9474 407.5722 408.1237 0.0847 -1.0000 -1.0000 4023730 1594053605.40 151.4898 60.0001 32.0000 1.9438 1.9460 407.5235 408.0725 0.0846 -1.0000 -1.0000 4023901 1594053605.50 151.4898 60.0001 32.0000 1.9450 1.9472 407.3874 407.9367 0.0845 -1.0000 -1.0000 4023964 1594053605.60 151.4898 60.0001 32.0000 1.9462 1.9483 407.2797 407.8290 0.0846 -1.0000 -1.0000 4024026 1594053605.70 151.4898 60.0001 32.0000 1.9456 1.9478 407.3534 407.9029 0.0847 -1.0000 -1.0000 4024089 1594053605.80 151.4898 60.0001 32.0000 1.9454 1.9476 407.4496 407.9996 0.0847 -1.0000 -1.0000 4024167 1594053605.90 151.4787 60.0001 32.0000 1.9457 1.9479 407.6413 408.1910 0.0846 -1.0000 -1.0000 4024651 1594053606.00 151.4787 60.0001 32.0000 1.9453 1.9474 407.4785 408.0281 0.0846 -1.0000 -1.0000 4024714 1594053606.10 151.4787 60.0001 32.0000 1.9449 1.9470 407.3756 407.9253 0.0846 -1.0000 -1.0000 4024776 1594053606.20 151.4787 60.0001 32.0000 1.9455 1.9476 407.3054 407.8555 0.0847 -1.0000 -1.0000 4024839 1594053606.30 151.4787 60.0001 32.0000 1.9454 1.9475 407.3854 407.9346 0.0845 -1.0000 -1.0000 4024901 1594053606.40 151.4787 60.0001 32.0000 1.9452 1.9473 407.4692 408.0188 0.0847 -1.0000 -1.0000 4025151 1594053606.50 151.4678 60.0001 32.0000 1.9456 1.9478 407.4136 407.9640 0.0847 -1.0000 -1.0000 4025213 1594053606.60 151.4678 60.0001 32.0000 1.9457 1.9479 407.3074 407.8573 0.0847 -1.0000 -1.0000 4025291 1594053606.70 151.4678 60.0001 32.0000 1.9452 1.9474 407.4023 407.9524 0.0847 -1.0000 -1.0000 4025338 1594053606.80 151.4678 60.0001 32.0000 1.9446 1.9468 407.5847 408.1348 0.0847 -1.0000 -1.0000 4025401 1594053606.90 151.4678 60.0001 32.0000 1.9441 1.9463 407.5197 408.0697 0.0846 -1.0000 -1.0000 4025479 1594053607.00 151.4678 60.0001 32.0000 1.9446 1.9467 407.4291 407.9788 0.0846 -1.0000 -1.0000 4025541 1594053607.10 151.4750 60.0001 32.0000 1.9451 1.9473 407.3671 407.9171 0.0847 -1.0000 -1.0000 4025604 1594053607.20 151.4750 60.0001 32.0000 1.9455 1.9477 407.3278 407.8763 0.0845 -1.0000 -1.0000 4025682 1594053607.30 151.4750 60.0001 32.0000 1.9444 1.9465 407.4493 407.9984 0.0846 -1.0000 -1.0000 4025744 1594053607.40 151.4750 60.0001 32.0000 1.9450 1.9472 407.5852 408.1356 0.0847 -1.0000 -1.0000 4025807 1594053607.50 151.4750 60.0001 32.0000 1.9443 1.9464 407.5425 408.0923 0.0847 -1.0000 -1.0000 4025885 1594053607.60 151.5082 60.0001 32.0000 1.9457 1.9479 407.3479 407.8981 0.0848 -1.0000 -1.0000 4025948 1594053607.70 151.5160 60.0001 32.0000 1.9440 1.9462 407.3451 407.8949 0.0846 -1.0000 -1.0000 4026010 1594053607.80 151.5160 60.0001 32.0000 1.9444 1.9465 407.5248 408.0745 0.0846 -1.0000 -1.0000 4026088 1594053607.90 151.5160 60.0001 32.0000 1.9452 1.9473 407.5098 408.0587 0.0846 -1.0000 -1.0000 4026151 1594053608.00 151.5160 60.0001 32.0000 1.9454 1.9476 407.4237 407.9736 0.0846 -1.0000 -1.0000 4026213 1594053608.10 151.5160 60.0001 32.0000 1.9450 1.9472 407.3345 407.8839 0.0846 -1.0000 -1.0000 4026276 1594053608.20 151.5509 60.0001 32.0000 1.9445 1.9467 407.3550 407.9052 0.0846 -1.0000 -1.0000 4026338 1594053608.30 151.5509 60.0001 32.0000 1.9436 1.9458 407.5265 408.0752 0.0845 -1.0000 -1.0000 4026401 1594053608.40 151.5509 60.0001 32.0000 1.9449 1.9470 407.5067 408.0565 0.0846 -1.0000 -1.0000 4026479 1594053608.50 151.5509 60.0001 32.0000 1.9448 1.9469 407.4912 408.0425 0.0848 -1.0000 -1.0000 4027463 1594053608.60 151.5509 60.0001 32.0000 1.9453 1.9474 407.3859 407.9364 0.0848 -1.0000 -1.0000 4027525 1594053608.70 151.5509 60.0001 32.0000 1.9452 1.9474 407.4379 407.9879 0.0846 -1.0000 -1.0000 4027588 1594053608.80 151.5848 60.0001 32.0000 1.9440 1.9462 407.5000 408.0493 0.0846 -1.0000 -1.0000 4027650 1594053608.90 151.5848 60.0001 32.0000 1.9446 1.9468 407.5341 408.0846 0.0847 -1.0000 -1.0000 4027729 1594053609.00 151.5848 60.0001 32.0000 1.9446 1.9468 407.4701 408.0209 0.0848 -1.0000 -1.0000 4027791 1594053609.10 151.5848 60.0001 32.0000 1.9455 1.9476 407.4060 407.9561 0.0847 -1.0000 -1.0000 4027854 1594053609.20 151.5848 60.0001 32.0000 1.9445 1.9466 407.3368 407.8862 0.0846 -1.0000 -1.0000 4027932 1594053609.30 151.6190 60.0001 32.0000 1.9454 1.9476 407.3296 407.8792 0.0847 -1.0000 -1.0000 4027994 1594053609.40 151.6190 60.0001 32.0000 1.9439 1.9461 407.4674 408.0178 0.0847 -1.0000 -1.0000 4028057 1594053609.50 151.6190 60.0001 32.0000 1.9437 1.9459 407.5862 408.1362 0.0846 -1.0000 -1.0000 4028384 1594053609.60 151.6190 60.0001 32.0000 1.9447 1.9469 407.5508 408.1004 0.0846 -1.0000 -1.0000 4028447 1594053609.70 151.6190 60.0001 32.0000 1.9455 1.9477 407.4363 407.9871 0.0847 -1.0000 -1.0000 4028525 1594053609.80 151.6111 60.0000 32.0000 1.9458 1.9480 407.4783 408.0280 0.0846 -1.0000 -1.0000 4028603 1594053609.90 151.5481 59.9999 32.0000 1.9442 1.9464 407.5472 408.0974 0.0847 -1.0000 -1.0000 4028666 1594053610.00 151.5481 59.9999 32.0000 1.9441 1.9462 407.5700 408.1188 0.0845 -1.0000 -1.0000 4028728 1594053610.10 151.5481 59.9999 32.0000 1.9451 1.9473 407.5158 408.0656 0.0847 -1.0000 -1.0000 4028806 1594053610.20 151.5481 59.9999 32.0000 1.9450 1.9471 407.4156 407.9647 0.0845 -1.0000 -1.0000 4028869 1594053610.30 151.5481 59.9999 32.0000 1.9451 1.9473 407.3516 407.9017 0.0847 -1.0000 -1.0000 4028931 1594053610.40 151.5481 59.9999 32.0000 1.9436 1.9458 407.3186 407.8683 0.0847 -1.0000 -1.0000 4028994 1594053610.50 151.5481 59.9999 32.0000 1.9446 1.9467 407.4737 408.0236 0.0847 -1.0000 -1.0000 4029134 1594053610.60 151.5481 59.9999 32.0000 1.9449 1.9470 407.5469 408.0966 0.0846 -1.0000 -1.0000 4029197 1594053610.70 151.5481 59.9999 32.0000 1.9447 1.9469 407.4477 407.9973 0.0847 -1.0000 -1.0000 4029259 1594053610.80 151.5481 59.9999 32.0000 1.9454 1.9476 407.3390 407.8888 0.0847 -1.0000 -1.0000 4029322 1594053610.90 151.5174 59.9999 32.0000 1.9450 1.9472 407.2787 407.8284 0.0847 -1.0000 -1.0000 4029400 1594053611.00 151.4120 59.9999 32.0000 1.9438 1.9460 407.4950 408.0455 0.0847 -1.0000 -1.0000 4030696 1594053611.10 151.4120 59.9999 32.0000 1.9446 1.9467 407.5209 408.0714 0.0847 -1.0000 -1.0000 4030759 1594053611.20 151.4120 59.9999 32.0000 1.9449 1.9470 407.2886 407.8382 0.0846 -1.0000 -1.0000 4030837 1594053611.30 151.4120 59.9999 32.0000 1.9443 1.9465 407.4019 407.9527 0.0847 -1.0000 -1.0000 4030900 1594053611.40 151.4120 59.9999 32.0000 1.9435 1.9457 407.4805 408.0298 0.0845 -1.0000 -1.0000 4030962 1594053611.50 151.4120 59.9999 32.0000 1.9445 1.9466 407.5345 408.0839 0.0846 -1.0000 -1.0000 4031040 1594053611.60 151.4120 59.9999 32.0000 1.9450 1.9471 407.4419 407.9921 0.0847 -1.0000 -1.0000 4031103 1594053611.70 151.4631 59.9999 32.0000 1.9453 1.9475 407.3914 407.9416 0.0847 -1.0000 -1.0000 4031165 1594053611.80 151.4649 59.9999 32.0000 1.9453 1.9475 407.3104 407.8602 0.0847 -1.0000 -1.0000 4031228 1594053611.90 151.4649 59.9999 32.0000 1.9448 1.9470 407.2817 407.8306 0.0846 -1.0000 -1.0000 4031290 1594053612.00 151.4649 59.9999 32.0000 1.9445 1.9466 407.4652 408.0155 0.0847 -1.0000 -1.0000 4031353 1594053612.10 151.4649 59.9999 32.0000 1.9445 1.9466 407.4532 408.0031 0.0846 -1.0000 -1.0000 4031431 1594053612.20 151.4649 59.9999 32.0000 1.9461 1.9483 407.3976 407.9458 0.0845 -1.0000 -1.0000 4031493 1594053612.30 151.4820 59.9999 32.0000 1.9455 1.9477 407.2815 407.8312 0.0847 -1.0000 -1.0000 4031556 1594053612.40 151.4820 59.9999 32.0000 1.9454 1.9475 407.3821 407.9314 0.0845 -1.0000 -1.0000 4031634 1594053612.50 151.4820 59.9999 32.0000 1.9446 1.9468 407.5324 408.0827 0.0847 -1.0000 -1.0000 4031696 1594053612.60 151.4820 59.9999 32.0000 1.9455 1.9476 407.5936 408.1432 0.0846 -1.0000 -1.0000 4031774 1594053612.70 151.4820 59.9999 32.0000 1.9459 1.9480 407.5310 408.0814 0.0848 -1.0000 -1.0000 4031837 1594053612.80 151.4794 59.9999 32.0000 1.9457 1.9479 407.3476 407.8976 0.0847 -1.0000 -1.0000 4031899 1594053612.90 151.4793 59.9999 32.0000 1.9449 1.9470 407.4638 408.0129 0.0846 -1.0000 -1.0000 4031962 1594053613.00 151.4793 59.9999 32.0000 1.9450 1.9471 407.5771 408.1264 0.0845 -1.0000 -1.0000 4032025 1594053613.10 151.4793 59.9999 32.0000 1.9446 1.9468 407.5088 408.0586 0.0846 -1.0000 -1.0000 4032087 1594053613.20 151.4793 59.9999 32.0000 1.9453 1.9474 407.4640 408.0129 0.0845 -1.0000 -1.0000 4032165 1594053613.30 151.4793 59.9999 32.0000 1.9450 1.9472 407.3785 407.9280 0.0847 -1.0000 -1.0000 4032228 1594053613.40 151.4793 59.9999 32.0000 1.9445 1.9466 407.3731 407.9227 0.0846 -1.0000 -1.0000 4032290 1594053613.50 151.4793 59.9999 32.0000 1.9445 1.9466 407.5220 408.0707 0.0845 -1.0000 -1.0000 4032368 1594053613.60 151.4793 59.9999 32.0000 1.9453 1.9474 407.5707 408.1203 0.0846 -1.0000 -1.0000 4032431 1594053613.70 151.4793 59.9999 32.0000 1.9455 1.9477 407.3933 407.9427 0.0846 -1.0000 -1.0000 4032493 1594053613.80 151.4793 59.9999 32.0000 1.9459 1.9480 407.3672 407.9172 0.0847 -1.0000 -1.0000 4032571 1594053613.90 151.4793 59.9999 32.0000 1.9457 1.9479 407.3449 407.8948 0.0846 -1.0000 -1.0000 4032634 1594053614.00 151.5025 59.9999 32.0000 1.9453 1.9474 407.5618 408.1116 0.0846 -1.0000 -1.0000 4032696 1594053614.10 151.5025 59.9999 32.0000 1.9452 1.9473 407.5684 408.1178 0.0846 -1.0000 -1.0000 4032759 1594053614.20 151.5025 59.9999 32.0000 1.9453 1.9475 407.5808 408.1304 0.0845 -1.0000 -1.0000 4032821 1594053614.30 151.5025 59.9999 32.0000 1.9450 1.9472 407.5234 408.0736 0.0847 -1.0000 -1.0000 4032883 1594053614.40 151.5025 59.9999 32.0000 1.9449 1.9471 407.3657 407.9158 0.0846 -1.0000 -1.0000 4032962 1594053614.50 151.5025 59.9999 32.0000 1.9445 1.9466 407.4624 408.0118 0.0846 -1.0000 -1.0000 4033024 1594053614.60 151.5025 59.9999 32.0000 1.9443 1.9465 407.5161 408.0656 0.0846 -1.0000 -1.0000 4033165 1594053614.70 151.5315 59.9991 32.0000 1.9449 1.9470 407.5228 408.0726 0.0847 -1.0000 -1.0000 4033227 1594053614.80 151.5315 59.9991 32.0000 1.9442 1.9464 407.3590 407.9090 0.0847 -1.0000 -1.0000 4033290 1594053614.90 151.5315 59.9991 32.0000 1.9449 1.9471 407.3846 407.9342 0.0846 -1.0000 -1.0000 4033352 1594053615.00 151.5315 59.9991 32.0000 1.9450 1.9472 407.2993 407.8490 0.0847 -1.0000 -1.0000 4033415 1594053615.10 151.5315 59.9991 32.0000 1.9451 1.9472 407.4270 407.9766 0.0846 -1.0000 -1.0000 4033696 1594053615.20 151.5315 59.9991 32.0000 1.9445 1.9466 407.5142 408.0641 0.0847 -1.0000 -1.0000 4033774 1594053615.30 151.4968 59.9991 32.0000 1.9440 1.9462 407.5079 408.0585 0.0848 -1.0000 -1.0000 4033837 1594053615.40 151.4968 59.9991 32.0000 1.9445 1.9467 407.3934 407.9442 0.0848 -1.0000 -1.0000 4033899 1594053615.50 151.4968 59.9991 32.0000 1.9447 1.9469 407.3213 407.8710 0.0846 -1.0000 -1.0000 4033977 1594053615.60 151.4968 59.9991 32.0000 1.9445 1.9466 407.4278 407.9770 0.0846 -1.0000 -1.0000 4034040 1594053615.70 151.4968 59.9991 32.0000 1.9448 1.9469 407.5604 408.1095 0.0844 -1.0000 -1.0000 4034102 1594053615.80 151.4972 59.9991 32.0000 1.9452 1.9473 407.5961 408.1447 0.0845 -1.0000 -1.0000 4034164 1594053615.90 151.4977 59.9991 32.0000 1.9448 1.9470 407.3198 407.8691 0.0846 -1.0000 -1.0000 4034227 1594053616.00 151.4977 59.9991 32.0000 1.9454 1.9475 407.2758 407.8251 0.0847 -1.0000 -1.0000 4034290 1594053616.10 151.4977 59.9991 32.0000 1.9453 1.9475 407.3102 407.8597 0.0846 -1.0000 -1.0000 4034367 1594053616.20 151.4977 59.9991 32.0000 1.9452 1.9473 407.3213 407.8700 0.0846 -1.0000 -1.0000 4034649 1594053616.30 151.4977 59.9991 32.0000 1.9444 1.9466 407.5543 408.1042 0.0846 -1.0000 -1.0000 4034711 1594053616.40 151.5016 59.9991 32.0000 1.9441 1.9463 407.5412 408.0912 0.0846 -1.0000 -1.0000 4034774 1594053616.50 151.5016 59.9991 32.0000 1.9445 1.9467 407.3879 407.9365 0.0845 -1.0000 -1.0000 4034836 1594053616.60 151.5016 59.9991 32.0000 1.9448 1.9469 407.2827 407.8317 0.0846 -1.0000 -1.0000 4034914 1594053616.70 151.5016 59.9991 32.0000 1.9446 1.9467 407.3769 407.9260 0.0845 -1.0000 -1.0000 4035133 1594053616.80 151.5016 59.9991 32.0000 1.9448 1.9469 407.4956 408.0455 0.0846 -1.0000 -1.0000 4035211 1594053616.90 151.4750 59.9991 32.0000 1.9449 1.9470 407.5218 408.0716 0.0846 -1.0000 -1.0000 4035273 1594053617.00 151.4750 59.9991 32.0000 1.9447 1.9469 407.3578 407.9070 0.0845 -1.0000 -1.0000 4035352 1594053617.10 151.4750 59.9991 32.0000 1.9450 1.9472 407.2737 407.8234 0.0846 -1.0000 -1.0000 4035398 1594053617.20 151.4750 59.9991 32.0000 1.9439 1.9460 407.3205 407.8704 0.0847 -1.0000 -1.0000 4035648 1594053617.30 151.4750 59.9991 32.0000 1.9438 1.9460 407.4508 408.0011 0.0847 -1.0000 -1.0000 4035711 1594053617.40 151.4761 59.9991 32.0000 1.9441 1.9463 407.5574 408.1088 0.0848 -1.0000 -1.0000 4035758 1594053617.50 151.4834 59.9991 32.0000 1.9443 1.9465 407.4967 408.0470 0.0847 -1.0000 -1.0000 4035836 1594053617.60 151.4834 59.9991 32.0000 1.9447 1.9468 407.4334 407.9818 0.0844 -1.0000 -1.0000 4035898 1594053617.70 151.4834 59.9991 32.0000 1.9450 1.9472 407.3854 407.9347 0.0846 -1.0000 -1.0000 4036133 1594053617.80 151.4834 59.9991 32.0000 1.9448 1.9470 407.5241 408.0745 0.0848 -1.0000 -1.0000 4036195 1594053617.90 151.4834 59.9991 32.0000 1.9445 1.9467 407.6216 408.1724 0.0847 -1.0000 -1.0000 4036258 1594053618.00 151.4652 59.9991 32.0000 1.9445 1.9466 407.5482 408.0982 0.0847 -1.0000 -1.0000 4036320 1594053618.10 151.4652 59.9991 32.0000 1.9445 1.9467 407.3795 407.9298 0.0847 -1.0000 -1.0000 4036398 1594053618.20 151.4652 59.9991 32.0000 1.9452 1.9474 407.3870 407.9373 0.0848 -1.0000 -1.0000 4036711 1594053618.30 151.4652 59.9991 32.0000 1.9448 1.9469 407.4348 407.9832 0.0845 -1.0000 -1.0000 4036773 1594053618.40 151.4652 59.9991 32.0000 1.9446 1.9468 407.5560 408.1047 0.0844 -1.0000 -1.0000 4036836 1594053618.50 151.4651 59.9991 32.0000 1.9448 1.9469 407.6340 408.1828 0.0845 -1.0000 -1.0000 4036898 1594053618.60 151.4651 59.9991 32.0000 1.9452 1.9473 407.4913 408.0408 0.0846 -1.0000 -1.0000 4036976 1594053618.70 151.4651 59.9991 32.0000 1.9451 1.9473 407.3673 407.9169 0.0847 -1.0000 -1.0000 4037039 1594053618.80 151.4651 59.9991 32.0000 1.9455 1.9476 407.2975 407.8470 0.0846 -1.0000 -1.0000 4037664 1594053618.90 151.4651 59.9991 32.0000 1.9448 1.9469 407.5486 408.0994 0.0848 -1.0000 -1.0000 4037726 1594053619.00 151.4651 59.9991 32.0000 1.9447 1.9469 407.6027 408.1536 0.0847 -1.0000 -1.0000 4037789 1594053619.10 151.4651 59.9991 32.0000 1.9450 1.9471 407.5132 408.0628 0.0846 -1.0000 -1.0000 4037851 1594053619.20 151.4551 59.9991 32.0000 1.9453 1.9474 407.3768 407.9260 0.0846 -1.0000 -1.0000 4037929 1594053619.30 151.4551 59.9991 32.0000 1.9448 1.9470 407.4209 407.9698 0.0845 -1.0000 -1.0000 4037992 1594053619.40 151.4551 59.9991 32.0000 1.9442 1.9464 407.5073 408.0568 0.0847 -1.0000 -1.0000 4038054 1594053619.50 151.4551 59.9991 32.0000 1.9445 1.9466 407.6535 408.2046 0.0848 -1.0000 -1.0000 4038133 1594053619.60 151.4551 59.9991 32.0000 1.9436 1.9457 407.5324 408.0818 0.0846 -1.0000 -1.0000 4038195 1594053619.70 151.4976 59.9994 32.0000 1.9458 1.9479 407.3387 407.8882 0.0846 -1.0000 -1.0000 4038257 1594053619.80 151.5007 59.9994 32.0000 1.9454 1.9476 407.3419 407.8917 0.0847 -1.0000 -1.0000 4038336 1594053619.90 151.5007 59.9994 32.0000 1.9443 1.9465 407.4814 408.0313 0.0846 -1.0000 -1.0000 4038398 1594053620.00 151.5007 59.9994 32.0000 1.9450 1.9472 407.5278 408.0778 0.0847 -1.0000 -1.0000 4038460 1594053620.10 151.5007 59.9994 32.0000 1.9453 1.9474 407.4224 407.9730 0.0848 -1.0000 -1.0000 4038538 1594053620.20 151.4984 59.9994 32.0000 1.9453 1.9475 407.3708 407.9207 0.0847 -1.0000 -1.0000 4038601 1594053620.30 151.4646 59.9994 32.0000 1.9463 1.9485 407.5174 408.0671 0.0846 -1.0000 -1.0000 4038663 1594053620.40 151.4646 59.9994 32.0000 1.9450 1.9472 407.6628 408.2130 0.0847 -1.0000 -1.0000 4038741 1594053620.50 151.4646 59.9994 32.0000 1.9450 1.9471 407.5710 408.1205 0.0846 -1.0000 -1.0000 4038804 1594053620.60 151.4646 59.9994 32.0000 1.9457 1.9479 407.4377 407.9878 0.0847 -1.0000 -1.0000 4038866 1594053620.70 151.4646 59.9994 32.0000 1.9461 1.9483 407.3948 407.9445 0.0847 -1.0000 -1.0000 4038929 1594053620.80 151.5116 59.9994 32.0000 1.9453 1.9474 407.3903 407.9391 0.0845 -1.0000 -1.0000 4039741 1594053620.90 151.5116 59.9994 32.0000 1.9446 1.9468 407.5407 408.0906 0.0846 -1.0000 -1.0000 4039820 1594053621.00 151.5116 59.9994 32.0000 1.9448 1.9470 407.6004 408.1501 0.0846 -1.0000 -1.0000 4039882 1594053621.10 151.5116 59.9994 32.0000 1.9443 1.9465 407.5751 408.1247 0.0846 -1.0000 -1.0000 4039944 1594053621.20 151.5116 59.9994 32.0000 1.9451 1.9472 407.3572 407.9061 0.0845 -1.0000 -1.0000 4040023 1594053621.30 151.5116 59.9994 32.0000 1.9458 1.9479 407.3231 407.8718 0.0845 -1.0000 -1.0000 4040085 1594053621.40 151.5538 59.9994 32.0000 1.9455 1.9477 407.4942 408.0431 0.0846 -1.0000 -1.0000 4040147 1594053621.50 151.5538 59.9994 32.0000 1.9451 1.9472 407.6669 408.2171 0.0846 -1.0000 -1.0000 4040210 1594053621.60 151.5538 59.9994 32.0000 1.9443 1.9465 407.6192 408.1685 0.0846 -1.0000 -1.0000 4040288 1594053621.70 151.5538 59.9994 32.0000 1.9448 1.9469 407.4510 408.0015 0.0847 -1.0000 -1.0000 4040350 1594053621.80 151.5538 59.9994 32.0000 1.9453 1.9475 407.3965 407.9455 0.0845 -1.0000 -1.0000 4040523 1594053621.90 151.5538 59.9994 32.0000 1.9449 1.9471 407.4672 408.0164 0.0845 -1.0000 -1.0000 4040585 1594053622.00 151.5538 59.9994 32.0000 1.9443 1.9464 407.5146 408.0640 0.0846 -1.0000 -1.0000 4040647 1594053622.10 151.5538 59.9994 32.0000 1.9446 1.9468 407.6192 408.1685 0.0846 -1.0000 -1.0000 4040725 1594053622.20 151.5538 59.9994 32.0000 1.9441 1.9462 407.5191 408.0688 0.0846 -1.0000 -1.0000 4040788 1594053622.30 151.5538 59.9994 32.0000 1.9450 1.9472 407.4622 408.0123 0.0847 -1.0000 -1.0000 4040850 1594053622.40 151.5538 59.9994 32.0000 1.9450 1.9472 407.3820 407.9322 0.0847 -1.0000 -1.0000 4040913 1594053622.50 151.5078 59.9994 32.0000 1.9444 1.9465 407.5416 408.0909 0.0845 -1.0000 -1.0000 4040975 1594053622.60 151.5078 59.9994 32.0000 1.9447 1.9468 407.5451 408.0946 0.0846 -1.0000 -1.0000 4041053 1594053622.70 151.5078 59.9994 32.0000 1.9448 1.9469 407.3955 407.9451 0.0846 -1.0000 -1.0000 4041116 1594053622.80 151.5078 59.9994 32.0000 1.9450 1.9472 407.4097 407.9592 0.0846 -1.0000 -1.0000 4041178 1594053622.90 151.5078 59.9994 32.0000 1.9453 1.9474 407.3922 407.9410 0.0845 -1.0000 -1.0000 4041241 1594053623.00 151.5163 59.9994 32.0000 1.9447 1.9469 407.4965 408.0467 0.0846 -1.0000 -1.0000 4041303 1594053623.10 151.5229 59.9994 32.0000 1.9442 1.9464 407.4807 408.0312 0.0849 -1.0000 -1.0000 4041366 1594053623.20 151.5229 59.9994 32.0000 1.9444 1.9465 407.5170 408.0677 0.0847 -1.0000 -1.0000 4041444 1594053623.30 151.5229 59.9994 32.0000 1.9447 1.9468 407.4321 407.9815 0.0846 -1.0000 -1.0000 4041506 1594053623.40 151.5229 59.9994 32.0000 1.9458 1.9479 407.4269 407.9766 0.0846 -1.0000 -1.0000 4041678 1594053623.50 151.5229 59.9994 32.0000 1.9443 1.9464 407.5175 408.0667 0.0845 -1.0000 -1.0000 4041756 1594053623.60 151.5072 59.9994 32.0000 1.9441 1.9462 407.6200 408.1699 0.0846 -1.0000 -1.0000 4041819 1594053623.70 151.5072 59.9994 32.0000 1.9438 1.9460 407.5329 408.0823 0.0845 -1.0000 -1.0000 4041881 1594053623.80 151.5072 59.9994 32.0000 1.9452 1.9473 407.3843 407.9340 0.0847 -1.0000 -1.0000 4041960 1594053623.90 151.5072 59.9994 32.0000 1.9450 1.9472 407.3241 407.8739 0.0847 -1.0000 -1.0000 4042178 1594053624.00 151.5072 59.9994 32.0000 1.9449 1.9471 407.3759 407.9255 0.0846 -1.0000 -1.0000 4042241 1594053624.10 151.5072 59.9994 32.0000 1.9442 1.9464 407.5000 408.0498 0.0847 -1.0000 -1.0000 4042319 1594053624.20 151.5072 59.9994 32.0000 1.9449 1.9471 407.5738 408.1219 0.0844 -1.0000 -1.0000 4042381 1594053624.30 151.5072 59.9994 32.0000 1.9449 1.9471 407.4187 407.9680 0.0846 -1.0000 -1.0000 4042444 1594053624.40 151.5074 59.9994 32.0000 1.9456 1.9478 407.3274 407.8776 0.0848 -1.0000 -1.0000 4042678 1594053624.50 151.5329 59.9994 32.0000 1.9452 1.9474 407.3216 407.8714 0.0846 -1.0000 -1.0000 4042741 1594053624.60 151.5329 59.9994 32.0000 1.9447 1.9469 407.6064 408.1555 0.0845 -1.0000 -1.0000 4042819 1594053624.70 151.5329 59.9994 32.0000 1.9444 1.9465 407.5299 408.0799 0.0847 -1.0000 -1.0000 4042881 1594053624.80 151.4386 59.9991 32.0000 1.9444 1.9465 407.4813 408.0307 0.0846 -1.0000 -1.0000 4042944 1594053624.90 151.4386 59.9991 32.0000 1.9451 1.9473 407.3899 407.9393 0.0846 -1.0000 -1.0000 4043178 1594053625.00 151.4386 59.9991 32.0000 1.9456 1.9478 407.4180 407.9672 0.0846 -1.0000 -1.0000 4043240 1594053625.10 151.4386 59.9991 32.0000 1.9447 1.9469 407.5713 408.1204 0.0846 -1.0000 -1.0000 4043303 1594053625.20 151.4386 59.9991 32.0000 1.9442 1.9464 407.5952 408.1454 0.0846 -1.0000 -1.0000 4043381 1594053625.30 151.4523 59.9991 32.0000 1.9434 1.9456 407.4843 408.0338 0.0846 -1.0000 -1.0000 4043443 1594053625.40 151.4538 59.9991 32.0000 1.9450 1.9472 407.3075 407.8561 0.0845 -1.0000 -1.0000 4044022 1594053625.50 151.4538 59.9991 32.0000 1.9461 1.9483 407.2995 407.8486 0.0845 -1.0000 -1.0000 4044084 1594053625.60 151.4538 59.9991 32.0000 1.9454 1.9476 407.3432 407.8930 0.0847 -1.0000 -1.0000 4044147 1594053625.70 151.4538 59.9991 32.0000 1.9449 1.9471 407.5147 408.0634 0.0845 -1.0000 -1.0000 4044225 1594053625.80 151.4677 59.9991 32.0000 1.9447 1.9468 407.5681 408.1176 0.0845 -1.0000 -1.0000 4044287 1594053625.90 151.4985 59.9991 32.0000 1.9452 1.9474 407.4479 407.9973 0.0847 -1.0000 -1.0000 4044412 1594053626.00 151.4985 59.9991 32.0000 1.9458 1.9479 407.3508 407.9016 0.0848 -1.0000 -1.0000 4044474 1594053626.10 151.4985 59.9991 32.0000 1.9458 1.9479 407.4299 407.9799 0.0846 -1.0000 -1.0000 4044553 1594053626.20 151.4985 59.9991 32.0000 1.9442 1.9464 407.5716 408.1211 0.0845 -1.0000 -1.0000 4044615 1594053626.30 151.4985 59.9991 32.0000 1.9449 1.9471 407.5945 408.1446 0.0847 -1.0000 -1.0000 4044678 1594053626.40 151.4681 59.9991 32.0000 1.9449 1.9470 407.4725 408.0217 0.0845 -1.0000 -1.0000 4044912 1594053626.50 151.4681 59.9991 32.0000 1.9460 1.9482 407.3525 407.9019 0.0847 -1.0000 -1.0000 4044974 1594053626.60 151.4681 59.9991 32.0000 1.9449 1.9471 407.3865 407.9358 0.0846 -1.0000 -1.0000 4045052 1594053626.70 151.4681 59.9991 32.0000 1.9448 1.9470 407.4157 407.9656 0.0847 -1.0000 -1.0000 4045115 1594053626.80 151.4681 59.9991 32.0000 1.9448 1.9470 407.3980 407.9477 0.0846 -1.0000 -1.0000 4045177 1594053626.90 151.4568 59.9991 32.0000 1.9456 1.9477 407.4007 407.9505 0.0847 -1.0000 -1.0000 4045677 1594053627.00 151.4522 59.9991 32.0000 1.9455 1.9476 407.4020 407.9506 0.0845 -1.0000 -1.0000 4045740 1594053627.10 151.4522 59.9991 32.0000 1.9451 1.9473 407.3966 407.9463 0.0846 -1.0000 -1.0000 4045803 1594053627.20 151.4522 59.9991 32.0000 1.9443 1.9464 407.5830 408.1329 0.0846 -1.0000 -1.0000 4045880 1594053627.30 151.4522 59.9991 32.0000 1.9448 1.9470 407.5789 408.1284 0.0846 -1.0000 -1.0000 4045943 1594053627.40 151.4522 59.9991 32.0000 1.9442 1.9463 407.5765 408.1263 0.0847 -1.0000 -1.0000 4046177 1594053627.50 151.4522 59.9991 32.0000 1.9455 1.9477 407.4348 407.9841 0.0845 -1.0000 -1.0000 4046256 1594053627.60 151.4522 59.9991 32.0000 1.9457 1.9479 407.3666 407.9155 0.0845 -1.0000 -1.0000 4046318 1594053627.70 151.4522 59.9991 32.0000 1.9453 1.9475 407.3686 407.9180 0.0847 -1.0000 -1.0000 4046380 1594053627.80 151.4522 59.9991 32.0000 1.9445 1.9466 407.4613 408.0107 0.0846 -1.0000 -1.0000 4046459 1594053627.90 151.4522 59.9991 32.0000 1.9436 1.9457 407.5373 408.0870 0.0846 -1.0000 -1.0000 4046521 1594053628.00 151.4709 59.9991 32.0000 1.9446 1.9468 407.3999 407.9485 0.0845 -1.0000 -1.0000 4046661 1594053628.10 151.4813 59.9991 32.0000 1.9456 1.9477 407.3078 407.8577 0.0847 -1.0000 -1.0000 4046740 1594053628.20 151.5099 59.9991 32.0000 1.9451 1.9473 407.3300 407.8794 0.0847 -1.0000 -1.0000 4046802 1594053628.30 151.5099 59.9991 32.0000 1.9445 1.9467 407.4801 408.0304 0.0847 -1.0000 -1.0000 4046865 1594053628.40 151.5099 59.9991 32.0000 1.9444 1.9465 407.4668 408.0174 0.0848 -1.0000 -1.0000 4046927 1594053628.50 151.5169 59.9991 32.0000 1.9437 1.9459 407.5580 408.1071 0.0845 -1.0000 -1.0000 4047161 1594053628.60 151.5412 59.9991 32.0000 1.9451 1.9473 407.5707 408.1199 0.0846 -1.0000 -1.0000 4047224 1594053628.70 151.5412 59.9991 32.0000 1.9450 1.9471 407.4239 407.9737 0.0847 -1.0000 -1.0000 4047286 1594053628.80 151.5412 59.9991 32.0000 1.9455 1.9476 407.3501 407.8996 0.0846 -1.0000 -1.0000 4047349 1594053628.90 151.5412 59.9991 32.0000 1.9450 1.9472 407.3184 407.8673 0.0845 -1.0000 -1.0000 4047427 1594053629.00 151.5412 59.9991 32.0000 1.9448 1.9469 407.4680 408.0185 0.0847 -1.0000 -1.0000 4047489 1594053629.10 151.5704 59.9991 32.0000 1.9451 1.9473 407.5353 408.0850 0.0846 -1.0000 -1.0000 4047552 1594053629.20 151.5704 59.9991 32.0000 1.9446 1.9468 407.3522 407.9018 0.0846 -1.0000 -1.0000 4047630 1594053629.30 151.5704 59.9991 32.0000 1.9452 1.9473 407.3321 407.8813 0.0846 -1.0000 -1.0000 4047692 1594053629.40 151.5704 59.9991 32.0000 1.9446 1.9468 407.4184 407.9680 0.0846 -1.0000 -1.0000 4047755 1594053629.50 151.5704 59.9991 32.0000 1.9437 1.9458 407.5552 408.1048 0.0847 -1.0000 -1.0000 4048192 1594053629.60 151.5704 59.9991 32.0000 1.9443 1.9465 407.4937 408.0433 0.0845 -1.0000 -1.0000 4048255 1594053629.70 151.5704 59.9991 32.0000 1.9443 1.9465 407.3869 407.9367 0.0847 -1.0000 -1.0000 4048318 1594053629.80 151.5704 59.9991 32.0000 1.9434 1.9456 407.3320 407.8818 0.0846 -1.0000 -1.0000 4048395 1594053629.90 151.5704 59.9991 32.0000 1.9444 1.9466 407.3223 407.8711 0.0845 -1.0000 -1.0000 4048458 1594053630.00 151.5704 59.9991 32.0000 1.9442 1.9464 407.5329 408.0827 0.0846 -1.0000 -1.0000 4048521 1594053630.10 151.5704 59.9991 32.0000 1.9446 1.9467 407.5582 408.1077 0.0846 -1.0000 -1.0000 4048598 1594053630.20 151.5639 59.9992 32.0000 1.9445 1.9466 407.3491 407.8992 0.0847 -1.0000 -1.0000 4048661 1594053630.30 151.5029 59.9995 32.0000 1.9447 1.9468 407.3563 407.9045 0.0844 -1.0000 -1.0000 4048724 1594053630.40 151.5029 59.9995 32.0000 1.9444 1.9465 407.3358 407.8840 0.0844 -1.0000 -1.0000 4048786 1594053630.50 151.5029 59.9995 32.0000 1.9447 1.9469 407.4949 408.0442 0.0846 -1.0000 -1.0000 4048927 1594053630.60 151.5029 59.9995 32.0000 1.9445 1.9467 407.5667 408.1171 0.0847 -1.0000 -1.0000 4048989 1594053630.70 151.5029 59.9995 32.0000 1.9452 1.9473 407.5154 408.0650 0.0847 -1.0000 -1.0000 4049051 1594053630.80 151.4591 59.9995 32.0000 1.9449 1.9470 407.4588 408.0085 0.0846 -1.0000 -1.0000 4049114 1594053630.90 151.4591 59.9995 32.0000 1.9448 1.9469 407.3635 407.9119 0.0844 -1.0000 -1.0000 4049192 1594053631.00 151.4591 59.9995 32.0000 1.9444 1.9466 407.3073 407.8562 0.0846 -1.0000 -1.0000 4049411 1594053631.10 151.4591 59.9995 32.0000 1.9445 1.9467 407.2971 407.8468 0.0847 -1.0000 -1.0000 4049473 1594053631.20 151.4760 59.9995 32.0000 1.9435 1.9457 407.5640 408.1139 0.0846 -1.0000 -1.0000 4049551 1594053631.30 151.4791 59.9995 32.0000 1.9445 1.9467 407.4661 408.0157 0.0846 -1.0000 -1.0000 4049614 1594053631.40 151.4791 59.9995 32.0000 1.9454 1.9475 407.3193 407.8686 0.0846 -1.0000 -1.0000 4049676 1594053631.50 151.4791 59.9995 32.0000 1.9456 1.9477 407.3232 407.8723 0.0845 -1.0000 -1.0000 4049755 1594053631.60 151.4791 59.9995 32.0000 1.9461 1.9483 407.4470 407.9959 0.0846 -1.0000 -1.0000 4050145 1594053631.70 151.4791 59.9995 32.0000 1.9447 1.9469 407.5455 408.0948 0.0846 -1.0000 -1.0000 4050208 1594053631.80 151.4791 59.9995 32.0000 1.9450 1.9471 407.5919 408.1415 0.0845 -1.0000 -1.0000 4050286 1594053631.90 151.5071 59.9995 32.0000 1.9449 1.9470 407.5857 408.1353 0.0846 -1.0000 -1.0000 4050348 1594053632.00 151.5071 59.9995 32.0000 1.9446 1.9467 407.4777 408.0275 0.0847 -1.0000 -1.0000 4050411 1594053632.10 151.5071 59.9995 32.0000 1.9458 1.9479 407.3284 407.8787 0.0847 -1.0000 -1.0000 4050754 1594053632.20 151.5071 59.9995 32.0000 1.9452 1.9474 407.3465 407.8961 0.0847 -1.0000 -1.0000 4050817 1594053632.30 151.5071 59.9995 32.0000 1.9452 1.9474 407.6466 408.1975 0.0847 -1.0000 -1.0000 4050879 1594053632.40 151.5071 59.9995 32.0000 1.9449 1.9470 407.5558 408.1047 0.0845 -1.0000 -1.0000 4050957 1594053632.50 151.5071 59.9995 32.0000 1.9455 1.9476 407.3481 407.8975 0.0846 -1.0000 -1.0000 4051020 1594053632.60 151.5071 59.9995 32.0000 1.9458 1.9480 407.2790 407.8283 0.0846 -1.0000 -1.0000 4051410 1594053632.70 151.5071 59.9995 32.0000 1.9448 1.9469 407.4366 407.9859 0.0846 -1.0000 -1.0000 4051473 1594053632.80 151.5071 59.9995 32.0000 1.9442 1.9464 407.5978 408.1479 0.0847 -1.0000 -1.0000 4051535 1594053632.90 151.5071 59.9995 32.0000 1.9445 1.9466 407.5302 408.0799 0.0846 -1.0000 -1.0000 4051613 1594053633.00 151.5041 59.9995 32.0000 1.9442 1.9464 407.3460 407.8956 0.0846 -1.0000 -1.0000 4051660 1594053633.10 151.4860 59.9995 32.0000 1.9455 1.9477 407.3710 407.9201 0.0846 -1.0000 -1.0000 4051739 1594053633.20 151.5249 59.9995 32.0000 1.9449 1.9470 407.4940 408.0444 0.0848 -1.0000 -1.0000 4051801 1594053633.30 151.5249 59.9995 32.0000 1.9445 1.9467 407.5721 408.1227 0.0848 -1.0000 -1.0000 4051863 1594053633.40 151.5249 59.9995 32.0000 1.9449 1.9471 407.6332 408.1839 0.0847 -1.0000 -1.0000 4051926 1594053633.50 151.5249 59.9995 32.0000 1.9448 1.9469 407.5093 408.0580 0.0845 -1.0000 -1.0000 4052004 1594053633.60 151.4434 59.9995 32.0000 1.9453 1.9475 407.3493 407.8984 0.0845 -1.0000 -1.0000 4052066 1594053633.70 151.4422 59.9995 32.0000 1.9449 1.9471 407.3725 407.9206 0.0844 -1.0000 -1.0000 4052129 1594053633.80 151.4422 59.9995 32.0000 1.9447 1.9468 407.5692 408.1172 0.0843 -1.0000 -1.0000 4052207 1594053633.90 151.4422 59.9995 32.0000 1.9442 1.9463 407.6644 408.2145 0.0846 -1.0000 -1.0000 4052269 1594053634.00 151.4422 59.9995 32.0000 1.9440 1.9461 407.4319 407.9817 0.0847 -1.0000 -1.0000 4052332 1594053634.10 151.4422 59.9995 32.0000 1.9456 1.9478 407.3661 407.9148 0.0844 -1.0000 -1.0000 4052426 1594053634.20 151.4422 59.9995 32.0000 1.9455 1.9477 407.2673 407.8159 0.0845 -1.0000 -1.0000 4052488 1594053634.30 151.4607 59.9995 32.0000 1.9442 1.9463 407.4280 407.9767 0.0845 -1.0000 -1.0000 4052551 1594053634.40 151.4607 59.9995 32.0000 1.9441 1.9463 407.5652 408.1150 0.0847 -1.0000 -1.0000 4052629 1594053634.50 151.4607 59.9995 32.0000 1.9439 1.9461 407.4835 408.0337 0.0847 -1.0000 -1.0000 4052691 1594053634.60 151.4607 59.9995 32.0000 1.9445 1.9467 407.3255 407.8746 0.0846 -1.0000 -1.0000 4052926 1594053634.70 151.4607 59.9995 32.0000 1.9455 1.9477 407.3697 407.9199 0.0848 -1.0000 -1.0000 4052988 1594053634.80 151.4607 59.9995 32.0000 1.9442 1.9464 407.4681 408.0168 0.0845 -1.0000 -1.0000 4053051 1594053634.90 151.5504 60.0000 32.0000 1.9435 1.9456 407.5249 408.0755 0.0847 -1.0000 -1.0000 4053129 1594053635.00 151.5615 60.0000 32.0000 1.9442 1.9464 407.5068 408.0564 0.0846 -1.0000 -1.0000 4053191 1594053635.10 151.5615 60.0000 32.0000 1.9454 1.9476 407.3334 407.8822 0.0845 -1.0000 -1.0000 4053472 1594053635.20 151.5615 60.0000 32.0000 1.9451 1.9472 407.3510 407.8996 0.0845 -1.0000 -1.0000 4053535 1594053635.30 151.5615 60.0000 32.0000 1.9446 1.9468 407.4112 407.9611 0.0847 -1.0000 -1.0000 4053613 1594053635.40 151.5615 60.0000 32.0000 1.9445 1.9467 407.4649 408.0141 0.0846 -1.0000 -1.0000 4053675 1594053635.50 151.5439 60.0000 32.0000 1.9445 1.9467 407.4768 408.0266 0.0847 -1.0000 -1.0000 4053738 1594053635.60 151.5439 60.0000 32.0000 1.9452 1.9473 407.3022 407.8516 0.0846 -1.0000 -1.0000 4054535 1594053635.70 151.5439 60.0000 32.0000 1.9450 1.9471 407.3477 407.8974 0.0847 -1.0000 -1.0000 4054597 1594053635.80 151.5439 60.0000 32.0000 1.9451 1.9473 407.4111 407.9617 0.0847 -1.0000 -1.0000 4054660 1594053635.90 151.5439 60.0000 32.0000 1.9451 1.9473 407.5716 408.1219 0.0847 -1.0000 -1.0000 4054722 1594053636.00 151.5439 60.0000 32.0000 1.9447 1.9469 407.4550 408.0039 0.0845 -1.0000 -1.0000 4054800 1594053636.10 151.5439 60.0000 32.0000 1.9442 1.9464 407.3954 407.9444 0.0845 -1.0000 -1.0000 4054863 1594053636.20 151.5439 60.0000 32.0000 1.9448 1.9469 407.3219 407.8706 0.0845 -1.0000 -1.0000 4054925 1594053636.30 151.5439 60.0000 32.0000 1.9450 1.9472 407.3291 407.8769 0.0844 -1.0000 -1.0000 4054988 1594053636.40 151.5439 60.0000 32.0000 1.9449 1.9470 407.4456 407.9950 0.0846 -1.0000 -1.0000 4055066 1594053636.50 151.5439 60.0000 32.0000 1.9450 1.9471 407.5243 408.0742 0.0847 -1.0000 -1.0000 4055128 1594053636.60 151.5489 60.0000 32.0000 1.9457 1.9479 407.4688 408.0179 0.0846 -1.0000 -1.0000 4055206 1594053636.70 151.5489 60.0000 32.0000 1.9452 1.9474 407.4035 407.9540 0.0847 -1.0000 -1.0000 4055269 1594053636.80 151.5489 60.0000 32.0000 1.9452 1.9474 407.3354 407.8843 0.0845 -1.0000 -1.0000 4055331 1594053636.90 151.5489 60.0000 32.0000 1.9460 1.9481 407.3083 407.8582 0.0847 -1.0000 -1.0000 4055394 1594053637.00 151.5489 60.0000 32.0000 1.9449 1.9470 407.5656 408.1158 0.0848 -1.0000 -1.0000 4055456 1594053637.10 151.5327 60.0000 32.0000 1.9444 1.9466 407.5507 408.1018 0.0848 -1.0000 -1.0000 4055519 1594053637.20 151.5320 60.0000 32.0000 1.9454 1.9476 407.3910 407.9406 0.0846 -1.0000 -1.0000 4055706 1594053637.30 151.5326 60.0000 32.0000 1.9461 1.9483 407.3309 407.8810 0.0846 -1.0000 -1.0000 4055769 1594053637.40 151.4082 60.0000 32.0000 1.9453 1.9474 407.4893 408.0383 0.0845 -1.0000 -1.0000 4055831 1594053637.50 151.4074 60.0000 32.0000 1.9449 1.9471 407.5667 408.1159 0.0845 -1.0000 -1.0000 4055910 1594053637.60 151.4074 60.0000 32.0000 1.9445 1.9467 407.5996 408.1481 0.0844 -1.0000 -1.0000 4055972 1594053637.70 151.4074 60.0000 32.0000 1.9454 1.9475 407.3875 407.9367 0.0846 -1.0000 -1.0000 4056409 1594053637.80 151.4074 60.0000 32.0000 1.9447 1.9469 407.3789 407.9273 0.0844 -1.0000 -1.0000 4056488 1594053637.90 151.4074 60.0000 32.0000 1.9438 1.9460 407.4852 408.0343 0.0846 -1.0000 -1.0000 4056550 1594053638.00 151.4074 60.0000 32.0000 1.9443 1.9464 407.5510 408.1009 0.0846 -1.0000 -1.0000 4056612 1594053638.10 151.4074 60.0000 32.0000 1.9444 1.9466 407.3983 407.9479 0.0846 -1.0000 -1.0000 4056690 1594053638.20 151.4638 60.0000 32.0000 1.9452 1.9473 407.3360 407.8858 0.0847 -1.0000 -1.0000 4056925 1594053638.30 151.4638 60.0000 32.0000 1.9450 1.9472 407.5188 408.0693 0.0847 -1.0000 -1.0000 4056987 1594053638.40 151.4638 60.0000 32.0000 1.9450 1.9472 407.6018 408.1514 0.0846 -1.0000 -1.0000 4057050 1594053638.50 151.4638 60.0000 32.0000 1.9453 1.9475 407.4084 407.9584 0.0848 -1.0000 -1.0000 4057112 1594053638.60 151.4638 60.0000 32.0000 1.9451 1.9473 407.3907 407.9400 0.0845 -1.0000 -1.0000 4057284 1594053638.70 151.4638 60.0000 32.0000 1.9456 1.9478 407.3885 407.9366 0.0845 -1.0000 -1.0000 4057346 1594053638.80 151.4638 60.0000 32.0000 1.9446 1.9468 407.4526 408.0022 0.0846 -1.0000 -1.0000 4057409 1594053638.90 151.4638 60.0000 32.0000 1.9447 1.9469 407.5918 408.1411 0.0846 -1.0000 -1.0000 4057487 1594053639.00 151.4638 60.0000 32.0000 1.9446 1.9467 407.5440 408.0945 0.0847 -1.0000 -1.0000 4057549 1594053639.10 151.4638 60.0000 32.0000 1.9455 1.9477 407.4406 407.9900 0.0845 -1.0000 -1.0000 4057612 1594053639.20 151.4638 60.0000 32.0000 1.9458 1.9479 407.3611 407.9110 0.0847 -1.0000 -1.0000 4057674 1594053639.30 151.4626 60.0000 32.0000 1.9450 1.9471 407.6324 408.1826 0.0846 -1.0000 -1.0000 4057737 1594053639.40 151.4367 60.0000 32.0000 1.9445 1.9467 407.5822 408.1315 0.0845 -1.0000 -1.0000 4057800 1594053639.50 151.4837 60.0000 32.0000 1.9445 1.9466 407.4874 408.0363 0.0845 -1.0000 -1.0000 4057878 1594053639.60 151.4837 60.0000 32.0000 1.9451 1.9473 407.3638 407.9136 0.0846 -1.0000 -1.0000 4057940 1594053639.70 151.4837 60.0000 32.0000 1.9448 1.9469 407.2658 407.8146 0.0845 -1.0000 -1.0000 4058003 1594053639.80 151.4837 60.0000 32.0000 1.9451 1.9472 407.3553 407.9040 0.0846 -1.0000 -1.0000 4058518 1594053639.90 151.4852 60.0008 32.0000 1.9445 1.9466 407.5074 408.0580 0.0847 -1.0000 -1.0000 4058580 1594053640.00 151.4852 60.0008 32.0000 1.9444 1.9466 407.5983 408.1489 0.0847 -1.0000 -1.0000 4058643 1594053640.10 151.4852 60.0008 32.0000 1.9450 1.9472 407.4698 408.0194 0.0846 -1.0000 -1.0000 4058721 1594053640.20 151.4852 60.0008 32.0000 1.9448 1.9470 407.3472 407.8967 0.0846 -1.0000 -1.0000 4058784 1594053640.30 151.4852 60.0008 32.0000 1.9457 1.9478 407.3131 407.8626 0.0846 -1.0000 -1.0000 4058846 1594053640.40 151.4852 60.0008 32.0000 1.9449 1.9470 407.5379 408.0878 0.0846 -1.0000 -1.0000 4058909 1594053640.50 151.4852 60.0008 32.0000 1.9447 1.9469 407.5672 408.1164 0.0846 -1.0000 -1.0000 4058971 1594053640.60 151.4852 60.0008 32.0000 1.9448 1.9470 407.5230 408.0730 0.0846 -1.0000 -1.0000 4059049 1594053640.70 151.4953 60.0008 32.0000 1.9452 1.9474 407.3340 407.8827 0.0845 -1.0000 -1.0000 4059112 1594053640.80 151.4992 60.0008 32.0000 1.9447 1.9469 407.2563 407.8053 0.0846 -1.0000 -1.0000 4059205 1594053640.90 151.4992 60.0008 32.0000 1.9455 1.9477 407.3833 407.9329 0.0846 -1.0000 -1.0000 4059284 1594053641.00 151.4992 60.0008 32.0000 1.9448 1.9470 407.5077 408.0576 0.0846 -1.0000 -1.0000 4059346 1594053641.10 151.5302 60.0008 32.0000 1.9435 1.9456 407.5315 408.0805 0.0845 -1.0000 -1.0000 4059408 1594053641.20 151.5737 60.0008 32.0000 1.9453 1.9475 407.5558 408.1059 0.0847 -1.0000 -1.0000 4059487 1594053641.30 151.5737 60.0008 32.0000 1.9452 1.9474 407.5084 408.0578 0.0845 -1.0000 -1.0000 4059721 1594053641.40 151.5737 60.0008 32.0000 1.9450 1.9471 407.3651 407.9137 0.0845 -1.0000 -1.0000 4059784 1594053641.50 151.5737 60.0008 32.0000 1.9455 1.9477 407.5270 408.0755 0.0844 -1.0000 -1.0000 4059846 1594053641.60 151.5737 60.0008 32.0000 1.9450 1.9471 407.5679 408.1176 0.0846 -1.0000 -1.0000 4059908 1594053641.70 151.5737 60.0008 32.0000 1.9443 1.9464 407.6002 408.1499 0.0846 -1.0000 -1.0000 4059971 1594053641.80 151.5737 60.0008 32.0000 1.9445 1.9466 407.5259 408.0757 0.0846 -1.0000 -1.0000 4100471 1594053641.90 151.5737 60.0008 32.0000 1.9454 1.9476 407.4140 407.9641 0.0847 -1.0000 -1.0000 4100533 1594053642.00 151.5737 60.0008 32.0000 1.9460 1.9481 407.3596 407.9094 0.0846 -1.0000 -1.0000 4100580 1594053642.10 151.5737 60.0008 32.0000 1.9447 1.9469 407.4308 407.9798 0.0845 -1.0000 -1.0000 4100658 1594053642.20 151.5737 60.0008 32.0000 1.9441 1.9463 407.4078 407.9574 0.0846 -1.0000 -1.0000 4100721 1594053642.30 151.5737 60.0008 32.0000 1.9446 1.9468 407.5589 408.1083 0.0846 -1.0000 -1.0000 4100955 1594053642.40 151.5737 60.0008 32.0000 1.9448 1.9469 407.3967 407.9460 0.0846 -1.0000 -1.0000 4101017 1594053642.50 151.5535 60.0008 32.0000 1.9455 1.9477 407.4230 407.9717 0.0845 -1.0000 -1.0000 4101080 1594053642.60 151.5489 60.0008 32.0000 1.9447 1.9468 407.5320 408.0810 0.0845 -1.0000 -1.0000 4101158 1594053642.70 151.5489 60.0008 32.0000 1.9438 1.9460 407.5423 408.0919 0.0846 -1.0000 -1.0000 4101221 1594053642.80 151.5489 60.0008 32.0000 1.9459 1.9480 407.4101 407.9595 0.0846 -1.0000 -1.0000 4101439 1594053642.90 151.5489 60.0008 32.0000 1.9458 1.9480 407.2977 407.8477 0.0847 -1.0000 -1.0000 4101517 1594053643.00 151.5429 60.0008 32.0000 1.9448 1.9470 407.4389 407.9883 0.0845 -1.0000 -1.0000 4101580 1594053643.10 151.5406 60.0008 32.0000 1.9449 1.9471 407.5621 408.1114 0.0846 -1.0000 -1.0000 4101642 1594053643.20 151.5406 60.0008 32.0000 1.9443 1.9465 407.5490 408.0970 0.0844 -1.0000 -1.0000 4101721 1594053643.30 151.5406 60.0008 32.0000 1.9443 1.9465 407.5477 408.0969 0.0845 -1.0000 -1.0000 4101798 1594053643.40 151.4933 60.0008 32.0000 1.9449 1.9471 407.3568 407.9049 0.0844 -1.0000 -1.0000 4101924 1594053643.50 151.4933 60.0008 32.0000 1.9458 1.9479 407.3903 407.9399 0.0846 -1.0000 -1.0000 4102002 1594053643.60 151.4933 60.0008 32.0000 1.9450 1.9472 407.4170 407.9658 0.0845 -1.0000 -1.0000 4102064 1594053643.70 151.4933 60.0008 32.0000 1.9446 1.9468 407.5451 408.0939 0.0845 -1.0000 -1.0000 4102111 1594053643.80 151.4933 60.0008 32.0000 1.9446 1.9468 407.4590 408.0089 0.0846 -1.0000 -1.0000 4102205 1594053643.90 151.4933 60.0008 32.0000 1.9453 1.9474 407.3502 407.8988 0.0845 -1.0000 -1.0000 4102267 1594053644.00 151.4294 60.0008 32.0000 1.9449 1.9470 407.3569 407.9058 0.0845 -1.0000 -1.0000 4102330 1594053644.10 151.4294 60.0008 32.0000 1.9442 1.9464 407.5569 408.1058 0.0846 -1.0000 -1.0000 4102392 1594053644.20 151.4294 60.0008 32.0000 1.9438 1.9460 407.5315 408.0833 0.0848 -1.0000 -1.0000 4102455 1594053644.30 151.4294 60.0008 32.0000 1.9450 1.9471 407.5327 408.0819 0.0845 -1.0000 -1.0000 4102517 1594053644.40 151.4294 60.0008 32.0000 1.9453 1.9474 407.4381 407.9867 0.0845 -1.0000 -1.0000 4102970 1594053644.50 151.4338 60.0007 32.0000 1.9449 1.9470 407.4068 407.9558 0.0846 -1.0000 -1.0000 4103033 1594053644.60 151.4391 60.0006 32.0000 1.9453 1.9475 407.4905 408.0399 0.0846 -1.0000 -1.0000 4103111 1594053644.70 151.4391 60.0006 32.0000 1.9438 1.9459 407.5032 408.0525 0.0845 -1.0000 -1.0000 4103173 1594053644.80 151.4391 60.0006 32.0000 1.9444 1.9465 407.5122 408.0614 0.0846 -1.0000 -1.0000 4103236 1594053644.90 151.4391 60.0006 32.0000 1.9450 1.9472 407.3842 407.9327 0.0844 -1.0000 -1.0000 4103470 1594053645.00 151.4391 60.0006 32.0000 1.9455 1.9476 407.3367 407.8860 0.0846 -1.0000 -1.0000 4103533 1594053645.10 151.4644 60.0006 32.0000 1.9451 1.9473 407.3574 407.9065 0.0846 -1.0000 -1.0000 4103595 1594053645.20 151.4273 60.0006 32.0000 1.9445 1.9467 407.5136 408.0630 0.0845 -1.0000 -1.0000 4103673 1594053645.30 151.4273 60.0006 32.0000 1.9448 1.9470 407.5992 408.1480 0.0845 -1.0000 -1.0000 4103736 1594053645.40 151.4273 60.0006 32.0000 1.9454 1.9476 407.4659 408.0155 0.0846 -1.0000 -1.0000 4103908 1594053645.50 151.4273 60.0006 32.0000 1.9456 1.9477 407.3455 407.8941 0.0845 -1.0000 -1.0000 4103986 1594053645.60 151.4273 60.0006 32.0000 1.9458 1.9480 407.2760 407.8264 0.0847 -1.0000 -1.0000 4104048 1594053645.70 151.4047 60.0006 32.0000 1.9452 1.9474 407.3991 407.9485 0.0846 -1.0000 -1.0000 4104111 1594053645.80 151.4047 60.0006 32.0000 1.9446 1.9467 407.4318 407.9808 0.0844 -1.0000 -1.0000 4104173 1594053645.90 151.4047 60.0006 32.0000 1.9445 1.9466 407.4698 408.0186 0.0845 -1.0000 -1.0000 4104454 1594053646.00 151.4047 60.0006 32.0000 1.9445 1.9467 407.4602 408.0096 0.0846 -1.0000 -1.0000 4104517 1594053646.10 151.4047 60.0006 32.0000 1.9459 1.9481 407.2867 407.8364 0.0847 -1.0000 -1.0000 4104595 1594053646.20 151.4780 60.0006 32.0000 1.9462 1.9483 407.3119 407.8612 0.0846 -1.0000 -1.0000 4104657 1594053646.30 151.4780 60.0006 32.0000 1.9451 1.9473 407.4308 407.9797 0.0845 -1.0000 -1.0000 4104720 1594053646.40 151.4780 60.0006 32.0000 1.9444 1.9465 407.4876 408.0369 0.0846 -1.0000 -1.0000 4104782 1594053646.50 151.4780 60.0006 32.0000 1.9445 1.9467 407.5177 408.0672 0.0845 -1.0000 -1.0000 4105438 1594053646.60 151.4780 60.0006 32.0000 1.9443 1.9464 407.4622 408.0107 0.0844 -1.0000 -1.0000 4105501 1594053646.70 151.4937 60.0006 32.0000 1.9454 1.9476 407.3419 407.8908 0.0846 -1.0000 -1.0000 4105563 1594053646.80 151.5541 60.0006 32.0000 1.9457 1.9479 407.3329 407.8816 0.0845 -1.0000 -1.0000 4105626 1594053646.90 151.5541 60.0006 32.0000 1.9441 1.9462 407.5157 408.0651 0.0845 -1.0000 -1.0000 4105704 1594053647.00 151.5541 60.0006 32.0000 1.9449 1.9471 407.5624 408.1123 0.0847 -1.0000 -1.0000 4105766 1594053647.10 151.5541 60.0006 32.0000 1.9446 1.9467 407.5531 408.1027 0.0846 -1.0000 -1.0000 4105829 1594053647.20 151.5541 60.0006 32.0000 1.9455 1.9477 407.3674 407.9169 0.0845 -1.0000 -1.0000 4105907 1594053647.30 151.5541 60.0006 32.0000 1.9453 1.9475 407.4402 407.9887 0.0845 -1.0000 -1.0000 4105985 1594053647.40 151.5693 60.0006 32.0000 1.9444 1.9466 407.4840 408.0324 0.0844 -1.0000 -1.0000 4106048 1594053647.50 151.5693 60.0006 32.0000 1.9452 1.9473 407.5380 408.0866 0.0845 -1.0000 -1.0000 4106235 1594053647.60 151.5693 60.0006 32.0000 1.9448 1.9469 407.5074 408.0571 0.0846 -1.0000 -1.0000 4106297 1594053647.70 151.5693 60.0006 32.0000 1.9453 1.9474 407.4075 407.9561 0.0845 -1.0000 -1.0000 4106360 1594053647.80 151.5693 60.0006 32.0000 1.9457 1.9478 407.3155 407.8643 0.0846 -1.0000 -1.0000 4106423 1594053647.90 151.5948 60.0006 32.0000 1.9451 1.9473 407.3984 407.9470 0.0844 -1.0000 -1.0000 4106485 1594053648.00 151.6038 60.0006 32.0000 1.9448 1.9469 407.3162 407.8645 0.0845 -1.0000 -1.0000 4106922 1594053648.10 151.6038 60.0006 32.0000 1.9441 1.9462 407.5925 408.1416 0.0845 -1.0000 -1.0000 4107000 1594053648.20 151.6038 60.0006 32.0000 1.9446 1.9468 407.6293 408.1779 0.0844 -1.0000 -1.0000 4107063 1594053648.30 151.6038 60.0006 32.0000 1.9453 1.9474 407.3642 407.9129 0.0845 -1.0000 -1.0000 4107125 1594053648.40 151.6038 60.0006 32.0000 1.9452 1.9474 407.2778 407.8273 0.0846 -1.0000 -1.0000 4107204 1594053648.50 151.6038 60.0006 32.0000 1.9452 1.9473 407.4185 407.9678 0.0846 -1.0000 -1.0000 4107266 1594053648.60 151.6038 60.0006 32.0000 1.9444 1.9466 407.5271 408.0756 0.0844 -1.0000 -1.0000 4107328 1594053648.70 151.6038 60.0006 32.0000 1.9446 1.9468 407.5655 408.1148 0.0845 -1.0000 -1.0000 4107391 1594053648.80 151.6038 60.0006 32.0000 1.9446 1.9467 407.4111 407.9607 0.0847 -1.0000 -1.0000 4107453 1594053648.90 151.6038 60.0006 32.0000 1.9453 1.9475 407.3087 407.8564 0.0844 -1.0000 -1.0000 4107532 1594053649.00 151.6038 60.0006 32.0000 1.9443 1.9464 407.3949 407.9443 0.0845 -1.0000 -1.0000 4107594 1594053649.10 151.5841 60.0006 32.0000 1.9445 1.9466 407.5658 408.1149 0.0846 -1.0000 -1.0000 4107656 1594053649.20 151.5841 60.0006 32.0000 1.9449 1.9471 407.5484 408.0977 0.0845 -1.0000 -1.0000 4107735 1594053649.30 151.5841 60.0006 32.0000 1.9454 1.9475 407.4350 407.9839 0.0845 -1.0000 -1.0000 4107797 1594053649.40 151.5841 60.0006 32.0000 1.9452 1.9474 407.3965 407.9452 0.0845 -1.0000 -1.0000 4107860 1594053649.50 151.5841 60.0006 32.0000 1.9439 1.9460 407.4808 408.0295 0.0845 -1.0000 -1.0000 4107969 1594053649.60 151.5841 60.0006 32.0000 1.9443 1.9465 407.5767 408.1258 0.0845 -1.0000 -1.0000 4108032 1594053649.70 151.5693 59.9998 32.0000 1.9448 1.9470 407.4148 407.9637 0.0845 -1.0000 -1.0000 4108078 1594053649.80 151.5693 59.9998 32.0000 1.9460 1.9481 407.3789 407.9278 0.0846 -1.0000 -1.0000 4108156 1594053649.90 151.5693 59.9998 32.0000 1.9451 1.9473 407.3412 407.8895 0.0844 -1.0000 -1.0000 4108219 1594053650.00 151.5693 59.9998 32.0000 1.9447 1.9469 407.4421 407.9912 0.0846 -1.0000 -1.0000 4108453 1594053650.10 151.5693 59.9998 32.0000 1.9444 1.9466 407.5381 408.0877 0.0846 -1.0000 -1.0000 4108516 1594053650.20 151.5693 59.9998 32.0000 1.9444 1.9466 407.4187 407.9669 0.0844 -1.0000 -1.0000 4108594 1594053650.30 151.4798 59.9998 32.0000 1.9453 1.9474 407.3893 407.9383 0.0845 -1.0000 -1.0000 4108641 1594053650.40 151.4798 59.9998 32.0000 1.9450 1.9471 407.2855 407.8335 0.0844 -1.0000 -1.0000 4108719 1594053650.50 151.4798 59.9998 32.0000 1.9451 1.9473 407.3387 407.8879 0.0846 -1.0000 -1.0000 4108781 1594053650.60 151.4798 59.9998 32.0000 1.9449 1.9471 407.4859 408.0348 0.0845 -1.0000 -1.0000 4108969 1594053650.70 151.4798 59.9998 32.0000 1.9456 1.9478 407.4843 408.0334 0.0846 -1.0000 -1.0000 4109031 1594053650.80 151.4998 59.9998 32.0000 1.9453 1.9475 407.4532 408.0025 0.0846 -1.0000 -1.0000 4109094 1594053650.90 151.5322 59.9998 32.0000 1.9447 1.9469 407.3154 407.8649 0.0846 -1.0000 -1.0000 4109172 1594053651.00 151.5322 59.9998 32.0000 1.9445 1.9466 407.4760 408.0250 0.0845 -1.0000 -1.0000 4109234 1594053651.10 151.5322 59.9998 32.0000 1.9451 1.9473 407.5521 408.1008 0.0844 -1.0000 -1.0000 4110047 1594053651.20 151.5322 59.9998 32.0000 1.9452 1.9473 407.5956 408.1454 0.0846 -1.0000 -1.0000 4110109 1594053651.30 151.5322 59.9998 32.0000 1.9448 1.9469 407.4166 407.9656 0.0845 -1.0000 -1.0000 4110172 1594053651.40 151.4791 59.9998 32.0000 1.9454 1.9476 407.3498 407.8990 0.0846 -1.0000 -1.0000 4110234 1594053651.50 151.4791 59.9998 32.0000 1.9449 1.9471 407.3632 407.9114 0.0845 -1.0000 -1.0000 4110312 1594053651.60 151.4791 59.9998 32.0000 1.9448 1.9470 407.5532 408.1024 0.0845 -1.0000 -1.0000 4110375 1594053651.70 151.4791 59.9998 32.0000 1.9452 1.9473 407.4782 408.0268 0.0845 -1.0000 -1.0000 4110437 1594053651.80 151.4791 59.9998 32.0000 1.9463 1.9484 407.3945 407.9433 0.0845 -1.0000 -1.0000 4110515 1594053651.90 151.4558 59.9998 32.0000 1.9460 1.9482 407.4165 407.9654 0.0846 -1.0000 -1.0000 4110578 1594053652.00 151.4494 59.9998 32.0000 1.9449 1.9471 407.4605 408.0093 0.0844 -1.0000 -1.0000 4110640 1594053652.10 151.4494 59.9998 32.0000 1.9441 1.9463 407.5067 408.0570 0.0847 -1.0000 -1.0000 4110718 1594053652.20 151.4494 59.9998 32.0000 1.9448 1.9470 407.5025 408.0513 0.0845 -1.0000 -1.0000 4110781 1594053652.30 151.4494 59.9998 32.0000 1.9455 1.9476 407.4496 407.9990 0.0846 -1.0000 -1.0000 4110843 1594053652.40 151.4494 59.9998 32.0000 1.9455 1.9477 407.3068 407.8549 0.0844 -1.0000 -1.0000 4110906 1594053652.50 151.4569 59.9998 32.0000 1.9450 1.9472 407.3085 407.8560 0.0844 -1.0000 -1.0000 4110968 1594053652.60 151.4569 59.9998 32.0000 1.9451 1.9473 407.4337 407.9826 0.0845 -1.0000 -1.0000 4111718 1594053652.70 151.4569 59.9998 32.0000 1.9446 1.9468 407.5680 408.1181 0.0847 -1.0000 -1.0000 4111796 1594053652.80 151.4569 59.9998 32.0000 1.9450 1.9471 407.4260 407.9755 0.0846 -1.0000 -1.0000 4111859 1594053652.90 151.4569 59.9998 32.0000 1.9457 1.9478 407.2889 407.8380 0.0846 -1.0000 -1.0000 4111937 1594053653.00 151.4569 59.9998 32.0000 1.9447 1.9469 407.4022 407.9503 0.0843 -1.0000 -1.0000 4111999 1594053653.10 151.4569 59.9998 32.0000 1.9445 1.9467 407.5024 408.0508 0.0845 -1.0000 -1.0000 4112062 1594053653.20 151.4569 59.9998 32.0000 1.9448 1.9470 407.5114 408.0605 0.0845 -1.0000 -1.0000 4112124 1594053653.30 151.4569 59.9998 32.0000 1.9447 1.9469 407.3843 407.9327 0.0845 -1.0000 -1.0000 4112187 1594053653.40 151.4569 59.9998 32.0000 1.9450 1.9472 407.3569 407.9068 0.0847 -1.0000 -1.0000 4112249 1594053653.50 151.4569 59.9998 32.0000 1.9448 1.9469 407.3091 407.8591 0.0847 -1.0000 -1.0000 4112328 1594053653.60 151.5049 59.9998 32.0000 1.9442 1.9464 407.5043 408.0539 0.0846 -1.0000 -1.0000 4112390 1594053653.70 151.5070 59.9998 32.0000 1.9451 1.9473 407.4764 408.0253 0.0845 -1.0000 -1.0000 4112468 1594053653.80 151.5070 59.9998 32.0000 1.9452 1.9473 407.4259 407.9750 0.0846 -1.0000 -1.0000 4112546 1594053653.90 151.5070 59.9998 32.0000 1.9460 1.9482 407.3537 407.9033 0.0846 -1.0000 -1.0000 4112609 1594053654.00 151.5070 59.9998 32.0000 1.9456 1.9478 407.5253 408.0746 0.0846 -1.0000 -1.0000 4112671 1594053654.10 151.5070 59.9998 32.0000 1.9451 1.9472 407.4027 407.9519 0.0845 -1.0000 -1.0000 4112749 1594053654.20 151.4616 59.9999 32.0000 1.9447 1.9468 407.5511 408.0998 0.0845 -1.0000 -1.0000 4112921 1594053654.30 151.4616 59.9999 32.0000 1.9450 1.9471 407.4523 408.0011 0.0845 -1.0000 -1.0000 4112983 1594053654.40 151.4616 59.9999 32.0000 1.9453 1.9474 407.3253 407.8739 0.0845 -1.0000 -1.0000 4113061 1594053654.50 151.4616 59.9999 32.0000 1.9449 1.9470 407.3106 407.8588 0.0844 -1.0000 -1.0000 4113124 1594053654.60 151.4616 59.9999 32.0000 1.9449 1.9471 407.3383 407.8874 0.0846 -1.0000 -1.0000 4113202 1594053654.70 151.4616 59.9999 32.0000 1.9449 1.9470 407.4559 408.0058 0.0847 -1.0000 -1.0000 4113436 1594053654.80 151.4616 59.9999 32.0000 1.9453 1.9475 407.5722 408.1217 0.0845 -1.0000 -1.0000 4113499 1594053654.90 151.4616 59.9999 32.0000 1.9455 1.9477 407.4337 407.9815 0.0844 -1.0000 -1.0000 4113577 1594053655.00 151.4616 59.9999 32.0000 1.9446 1.9468 407.2549 407.8037 0.0846 -1.0000 -1.0000 4113640 1594053655.10 151.4616 59.9999 32.0000 1.9450 1.9471 407.3730 407.9222 0.0845 -1.0000 -1.0000 4113702 1594053655.20 151.4616 59.9999 32.0000 1.9439 1.9461 407.4576 408.0072 0.0846 -1.0000 -1.0000 4113905 1594053655.30 151.4829 59.9999 32.0000 1.9441 1.9462 407.4917 408.0415 0.0846 -1.0000 -1.0000 4113967 1594053655.40 151.5466 59.9999 32.0000 1.9450 1.9472 407.3999 407.9493 0.0846 -1.0000 -1.0000 4114030 1594053655.50 151.5466 59.9999 32.0000 1.9450 1.9471 407.3778 407.9270 0.0846 -1.0000 -1.0000 4114108 1594053655.60 151.5466 59.9999 32.0000 1.9447 1.9469 407.4664 408.0148 0.0845 -1.0000 -1.0000 4114155 1594053655.70 151.5466 59.9999 32.0000 1.9440 1.9462 407.4843 408.0331 0.0845 -1.0000 -1.0000 4114936 1594053655.80 151.5466 59.9999 32.0000 1.9449 1.9471 407.5427 408.0918 0.0845 -1.0000 -1.0000 4115014 1594053655.90 151.5157 59.9999 32.0000 1.9452 1.9474 407.3218 407.8714 0.0846 -1.0000 -1.0000 4115077 1594053656.00 151.5157 59.9999 32.0000 1.9454 1.9475 407.2751 407.8237 0.0845 -1.0000 -1.0000 4115139 1594053656.10 151.5157 59.9999 32.0000 1.9456 1.9477 407.2842 407.8336 0.0846 -1.0000 -1.0000 4115202 1594053656.20 151.5157 59.9999 32.0000 1.9452 1.9474 407.4696 408.0190 0.0846 -1.0000 -1.0000 4115280 1594053656.30 151.5157 59.9999 32.0000 1.9450 1.9472 407.4590 408.0084 0.0846 -1.0000 -1.0000 4115327 1594053656.40 151.4628 59.9999 32.0000 1.9442 1.9464 407.4211 407.9696 0.0844 -1.0000 -1.0000 4115405 1594053656.50 151.4628 59.9999 32.0000 1.9452 1.9473 407.3425 407.8909 0.0845 -1.0000 -1.0000 4115467 1594053656.60 151.4628 59.9999 32.0000 1.9445 1.9467 407.3672 407.9169 0.0846 -1.0000 -1.0000 4115608 1594053656.70 151.4628 59.9999 32.0000 1.9440 1.9462 407.5239 408.0730 0.0845 -1.0000 -1.0000 4115670 1594053656.80 151.4628 59.9999 32.0000 1.9438 1.9460 407.5526 408.1017 0.0845 -1.0000 -1.0000 4115733 1594053656.90 151.4628 59.9999 32.0000 1.9449 1.9470 407.4357 407.9849 0.0846 -1.0000 -1.0000 4115795 1594053657.00 151.4694 59.9999 32.0000 1.9454 1.9475 407.3334 407.8828 0.0846 -1.0000 -1.0000 4115858 1594053657.10 151.4694 59.9999 32.0000 1.9449 1.9471 407.3572 407.9062 0.0845 -1.0000 -1.0000 4115920 1594053657.20 151.4694 59.9999 32.0000 1.9439 1.9460 407.4000 407.9491 0.0846 -1.0000 -1.0000 4115998 1594053657.30 151.4694 59.9999 32.0000 1.9445 1.9467 407.5573 408.1074 0.0847 -1.0000 -1.0000 4116061 1594053657.40 151.4694 59.9999 32.0000 1.9453 1.9474 407.3080 407.8577 0.0846 -1.0000 -1.0000 4116124 1594053657.50 151.4731 59.9999 32.0000 1.9449 1.9470 407.2394 407.7882 0.0845 -1.0000 -1.0000 4116201 1594053657.60 151.4740 59.9999 32.0000 1.9446 1.9467 407.3145 407.8639 0.0847 -1.0000 -1.0000 4116264 1594053657.70 151.4740 59.9999 32.0000 1.9443 1.9465 407.3835 407.9326 0.0845 -1.0000 -1.0000 4116327 1594053657.80 151.4740 59.9999 32.0000 1.9444 1.9466 407.4700 408.0192 0.0846 -1.0000 -1.0000 4116389 1594053657.90 151.4740 59.9999 32.0000 1.9446 1.9468 407.4925 408.0412 0.0844 -1.0000 -1.0000 4116451 1594053658.00 151.4740 59.9999 32.0000 1.9451 1.9472 407.4602 408.0100 0.0846 -1.0000 -1.0000 4116514 1594053658.10 151.4740 59.9999 32.0000 1.9455 1.9477 407.3306 407.8799 0.0846 -1.0000 -1.0000 4116592 1594053658.20 151.4740 59.9999 32.0000 1.9450 1.9471 407.2933 407.8420 0.0845 -1.0000 -1.0000 4116654 1594053658.30 151.4740 59.9999 32.0000 1.9441 1.9463 407.4671 408.0154 0.0844 -1.0000 -1.0000 4116936 1594053658.40 151.4740 59.9999 32.0000 1.9448 1.9469 407.5322 408.0810 0.0845 -1.0000 -1.0000 4117014 1594053658.50 151.4740 59.9999 32.0000 1.9446 1.9467 407.4344 407.9834 0.0845 -1.0000 -1.0000 4117076 1594053658.60 151.4731 59.9999 32.0000 1.9460 1.9482 407.3328 407.8820 0.0846 -1.0000 -1.0000 4117154 1594053658.70 151.4660 59.9999 32.0000 1.9452 1.9473 407.4123 407.9615 0.0845 -1.0000 -1.0000 4117217 1594053658.80 151.4660 59.9999 32.0000 1.9456 1.9477 407.5299 408.0788 0.0845 -1.0000 -1.0000 4117936 1594053658.90 151.4660 59.9999 32.0000 1.9455 1.9477 407.4770 408.0259 0.0845 -1.0000 -1.0000 4118014 1594053659.00 151.4660 59.9999 32.0000 1.9460 1.9482 407.3886 407.9384 0.0846 -1.0000 -1.0000 4118076 1594053659.10 151.4660 59.9999 32.0000 1.9454 1.9475 407.2055 407.7534 0.0844 -1.0000 -1.0000 4118139 1594053659.20 151.4814 59.9999 32.0000 1.9450 1.9471 407.3092 407.8573 0.0844 -1.0000 -1.0000 4118217 1594053659.30 151.4814 59.9999 32.0000 1.9444 1.9465 407.5595 408.1081 0.0844 -1.0000 -1.0000 4118279 1594053659.40 151.4814 59.9999 32.0000 1.9448 1.9470 407.4978 408.0467 0.0845 -1.0000 -1.0000 4118341 1594053659.50 151.4814 59.9999 32.0000 1.9452 1.9473 407.4097 407.9590 0.0845 -1.0000 -1.0000 4118420 1594053659.60 151.4814 59.9999 32.0000 1.9451 1.9473 407.3663 407.9159 0.0846 -1.0000 -1.0000 4118482 1594053659.70 151.4814 59.9999 32.0000 1.9449 1.9471 407.5454 408.0941 0.0845 -1.0000 -1.0000 4118545 1594053659.80 151.4687 60.0000 32.0000 1.9441 1.9462 407.5157 408.0651 0.0845 -1.0000 -1.0000 4118623 1594053659.90 151.4504 60.0001 32.0000 1.9447 1.9468 407.5840 408.1332 0.0845 -1.0000 -1.0000 4118685 1594053660.00 151.4504 60.0001 32.0000 1.9457 1.9479 407.3993 407.9489 0.0846 -1.0000 -1.0000 4118748 1594053660.10 151.4504 60.0001 32.0000 1.9453 1.9474 407.3179 407.8670 0.0846 -1.0000 -1.0000 4118810 1594053660.20 151.4504 60.0001 32.0000 1.9447 1.9469 407.4307 407.9792 0.0844 -1.0000 -1.0000 4118873 1594053660.30 151.4504 60.0001 32.0000 1.9443 1.9465 407.5542 408.1025 0.0844 -1.0000 -1.0000 4118951 1594053660.40 151.4504 60.0001 32.0000 1.9443 1.9465 407.5343 408.0833 0.0845 -1.0000 -1.0000 4119013 1594053660.50 151.5202 60.0001 32.0000 1.9454 1.9476 407.3311 407.8802 0.0846 -1.0000 -1.0000 4119076 1594053660.60 151.5261 60.0001 32.0000 1.9459 1.9480 407.2682 407.8177 0.0846 -1.0000 -1.0000 4119154 1594053660.70 151.5261 60.0001 32.0000 1.9449 1.9471 407.3915 407.9401 0.0845 -1.0000 -1.0000 4119216 1594053660.80 151.5261 60.0001 32.0000 1.9447 1.9468 407.4548 408.0036 0.0845 -1.0000 -1.0000 4119435 1594053660.90 151.5261 60.0001 32.0000 1.9448 1.9470 407.4561 408.0043 0.0844 -1.0000 -1.0000 4119513 1594053661.00 151.5261 60.0001 32.0000 1.9458 1.9479 407.3443 407.8934 0.0846 -1.0000 -1.0000 4119576 1594053661.10 151.5261 60.0001 32.0000 1.9451 1.9473 407.3248 407.8744 0.0846 -1.0000 -1.0000 4119638 1594053661.20 151.5261 60.0001 32.0000 1.9446 1.9468 407.4346 407.9828 0.0844 -1.0000 -1.0000 4119716 1594053661.30 151.5261 60.0001 32.0000 1.9446 1.9468 407.5813 408.1303 0.0845 -1.0000 -1.0000 4119779 1594053661.40 151.5261 60.0001 32.0000 1.9447 1.9468 407.5498 408.0984 0.0844 -1.0000 -1.0000 4119904 1594053661.50 151.5261 60.0001 32.0000 1.9453 1.9474 407.4557 408.0049 0.0845 -1.0000 -1.0000 4119982 1594053661.60 151.5261 60.0001 32.0000 1.9461 1.9482 407.3619 407.9099 0.0845 -1.0000 -1.0000 4120044 1594053661.70 151.5194 60.0001 32.0000 1.9451 1.9472 407.2966 407.8456 0.0845 -1.0000 -1.0000 4120107 1594053661.80 151.5194 60.0001 32.0000 1.9448 1.9469 407.5475 408.0967 0.0845 -1.0000 -1.0000 4120185 1594053661.90 151.5194 60.0001 32.0000 1.9440 1.9461 407.5126 408.0615 0.0845 -1.0000 -1.0000 4120419 1594053662.00 151.5194 60.0001 32.0000 1.9456 1.9478 407.3307 407.8797 0.0846 -1.0000 -1.0000 4120482 1594053662.10 151.5194 60.0001 32.0000 1.9455 1.9477 407.3983 407.9482 0.0847 -1.0000 -1.0000 4120544 1594053662.20 151.5615 60.0001 32.0000 1.9457 1.9478 407.4131 407.9618 0.0845 -1.0000 -1.0000 4120607 1594053662.30 151.5656 60.0001 32.0000 1.9443 1.9464 407.4387 407.9871 0.0844 -1.0000 -1.0000 4120669 1594053662.40 151.5656 60.0001 32.0000 1.9446 1.9467 407.5517 408.0998 0.0844 -1.0000 -1.0000 4120966 1594053662.50 151.5656 60.0001 32.0000 1.9444 1.9466 407.4864 408.0358 0.0846 -1.0000 -1.0000 4121028 1594053662.60 151.5656 60.0001 32.0000 1.9444 1.9466 407.4016 407.9500 0.0844 -1.0000 -1.0000 4121091 1594053662.70 151.5656 60.0001 32.0000 1.9448 1.9469 407.2859 407.8339 0.0844 -1.0000 -1.0000 4121169 1594053662.80 151.5783 60.0001 32.0000 1.9445 1.9466 407.4226 407.9716 0.0845 -1.0000 -1.0000 4121231 1594053662.90 151.5816 60.0001 32.0000 1.9442 1.9464 407.5595 408.1080 0.0844 -1.0000 -1.0000 4121294 1594053663.00 151.5816 60.0001 32.0000 1.9447 1.9468 407.5716 408.1212 0.0846 -1.0000 -1.0000 4121356 1594053663.10 151.5816 60.0001 32.0000 1.9453 1.9475 407.2798 407.8285 0.0845 -1.0000 -1.0000 4121419 1594053663.20 151.5816 60.0001 32.0000 1.9457 1.9478 407.3660 407.9153 0.0846 -1.0000 -1.0000 4121497 1594053663.30 151.5816 60.0001 32.0000 1.9440 1.9461 407.3564 407.9053 0.0845 -1.0000 -1.0000 4121559 1594053663.40 151.5430 60.0001 32.0000 1.9445 1.9467 407.5295 408.0785 0.0846 -1.0000 -1.0000 4121700 1594053663.50 151.5430 60.0001 32.0000 1.9445 1.9467 407.5286 408.0789 0.0847 -1.0000 -1.0000 4121763 1594053663.60 151.5430 60.0001 32.0000 1.9448 1.9469 407.5197 408.0687 0.0845 -1.0000 -1.0000 4121825 1594053663.70 151.5430 60.0001 32.0000 1.9452 1.9474 407.3002 407.8486 0.0844 -1.0000 -1.0000 4121888 1594053663.80 151.5430 60.0001 32.0000 1.9440 1.9462 407.3300 407.8787 0.0845 -1.0000 -1.0000 4121966 1594053663.90 151.5430 60.0001 32.0000 1.9441 1.9462 407.5150 408.0638 0.0844 -1.0000 -1.0000 4122559 1594053664.00 151.5430 60.0001 32.0000 1.9439 1.9461 407.5707 408.1192 0.0844 -1.0000 -1.0000 4122622 1594053664.10 151.5430 60.0001 32.0000 1.9447 1.9469 407.4836 408.0326 0.0845 -1.0000 -1.0000 4122684 1594053664.20 151.5430 60.0001 32.0000 1.9447 1.9468 407.4333 407.9823 0.0845 -1.0000 -1.0000 4122747 1594053664.30 151.5430 60.0001 32.0000 1.9447 1.9469 407.5005 408.0488 0.0844 -1.0000 -1.0000 4122809 1594053664.40 151.5430 60.0001 32.0000 1.9447 1.9468 407.5925 408.1405 0.0844 -1.0000 -1.0000 4122887 1594053664.50 151.5413 60.0001 32.0000 1.9451 1.9472 407.6376 408.1864 0.0845 -1.0000 -1.0000 4122950 1594053664.60 151.5408 60.0001 32.0000 1.9458 1.9479 407.5700 408.1187 0.0844 -1.0000 -1.0000 4123028 1594053664.70 151.5408 60.0001 32.0000 1.9453 1.9475 407.4650 408.0138 0.0846 -1.0000 -1.0000 4123090 1594053664.80 151.5408 60.0001 32.0000 1.9458 1.9480 407.4256 407.9750 0.0845 -1.0000 -1.0000 4123153 1594053664.90 151.5408 60.0001 32.0000 1.9449 1.9471 407.3443 407.8934 0.0845 -1.0000 -1.0000 4123215 1594053665.00 151.5408 60.0001 32.0000 1.9445 1.9467 407.5285 408.0774 0.0845 -1.0000 -1.0000 4123293 1594053665.10 151.5825 60.0001 32.0000 1.9444 1.9465 407.6496 408.1982 0.0844 -1.0000 -1.0000 4123340 1594053665.20 151.5825 60.0001 32.0000 1.9441 1.9462 407.6792 408.2281 0.0845 -1.0000 -1.0000 4123418 1594053665.30 151.5825 60.0001 32.0000 1.9447 1.9469 407.5464 408.0953 0.0845 -1.0000 -1.0000 4123481 1594053665.40 151.5825 60.0001 32.0000 1.9443 1.9464 407.4470 407.9953 0.0844 -1.0000 -1.0000 4123543 1594053665.50 151.5825 60.0001 32.0000 1.9445 1.9466 407.5916 408.1404 0.0845 -1.0000 -1.0000 4123731 1594053665.60 151.5481 60.0001 32.0000 1.9448 1.9469 407.6157 408.1653 0.0846 -1.0000 -1.0000 4123793 1594053665.70 151.4090 60.0001 32.0000 1.9451 1.9473 407.3767 407.9256 0.0845 -1.0000 -1.0000 4123856 1594053665.80 151.4090 60.0001 32.0000 1.9454 1.9475 407.3541 407.9031 0.0846 -1.0000 -1.0000 4123934 1594053665.90 151.4090 60.0001 32.0000 1.9447 1.9469 407.3929 407.9419 0.0845 -1.0000 -1.0000 4123996 1594053666.00 151.4090 60.0001 32.0000 1.9440 1.9462 407.5045 408.0527 0.0844 -1.0000 -1.0000 4124231 1594053666.10 151.4090 60.0001 32.0000 1.9452 1.9473 407.5846 408.1337 0.0845 -1.0000 -1.0000 4124293 1594053666.20 151.4139 60.0001 32.0000 1.9454 1.9476 407.4700 408.0213 0.0848 -1.0000 -1.0000 4124356 1594053666.30 151.4139 60.0001 32.0000 1.9457 1.9479 407.2984 407.8476 0.0847 -1.0000 -1.0000 4124434 1594053666.40 151.4139 60.0001 32.0000 1.9457 1.9479 407.3237 407.8731 0.0846 -1.0000 -1.0000 4124496 1594053666.50 151.4139 60.0001 32.0000 1.9446 1.9467 407.5416 408.0903 0.0845 -1.0000 -1.0000 4124731 1594053666.60 151.4139 60.0001 32.0000 1.9445 1.9466 407.6040 408.1532 0.0845 -1.0000 -1.0000 4124793 1594053666.70 151.4139 60.0001 32.0000 1.9451 1.9473 407.4981 408.0474 0.0845 -1.0000 -1.0000 4124856 1594053666.80 151.4139 60.0001 32.0000 1.9455 1.9477 407.3102 407.8597 0.0846 -1.0000 -1.0000 4124918 1594053666.90 151.4139 60.0001 32.0000 1.9448 1.9470 407.3661 407.9156 0.0846 -1.0000 -1.0000 4124996 1594053667.00 151.4139 60.0001 32.0000 1.9445 1.9467 407.5572 408.1058 0.0844 -1.0000 -1.0000 4125480 1594053667.10 151.4139 60.0001 32.0000 1.9450 1.9471 407.6838 408.2324 0.0844 -1.0000 -1.0000 4125543 1594053667.20 151.4139 60.0001 32.0000 1.9449 1.9471 407.5968 408.1460 0.0845 -1.0000 -1.0000 4125621 1594053667.30 151.4739 60.0001 32.0000 1.9448 1.9470 407.3589 407.9080 0.0845 -1.0000 -1.0000 4125684 1594053667.40 151.4802 60.0001 32.0000 1.9451 1.9472 407.3237 407.8716 0.0844 -1.0000 -1.0000 4125746 1594053667.50 151.4802 60.0001 32.0000 1.9448 1.9469 407.3683 407.9170 0.0845 -1.0000 -1.0000 4125981 1594053667.60 151.4802 60.0001 32.0000 1.9446 1.9467 407.4721 408.0216 0.0846 -1.0000 -1.0000 4126043 1594053667.70 151.4802 60.0001 32.0000 1.9455 1.9476 407.4210 407.9711 0.0847 -1.0000 -1.0000 4126106 1594053667.80 151.4794 60.0001 32.0000 1.9453 1.9474 407.3207 407.8695 0.0845 -1.0000 -1.0000 4126184 1594053667.90 151.4456 60.0001 32.0000 1.9459 1.9481 407.4041 407.9526 0.0844 -1.0000 -1.0000 4126246 1594053668.00 151.4456 60.0001 32.0000 1.9454 1.9476 407.5776 408.1265 0.0845 -1.0000 -1.0000 4126309 1594053668.10 151.4456 60.0001 32.0000 1.9447 1.9469 407.5812 408.1310 0.0846 -1.0000 -1.0000 4126699 1594053668.20 151.5040 60.0001 32.0000 1.9450 1.9471 407.5848 408.1339 0.0845 -1.0000 -1.0000 4126761 1594053668.30 151.5040 60.0001 32.0000 1.9457 1.9479 407.4976 408.0466 0.0845 -1.0000 -1.0000 4126824 1594053668.40 151.5280 60.0001 32.0000 1.9454 1.9476 407.3903 407.9391 0.0845 -1.0000 -1.0000 4126902 1594053668.50 151.5280 60.0001 32.0000 1.9459 1.9480 407.3785 407.9270 0.0845 -1.0000 -1.0000 4126964 1594053668.60 151.5280 60.0001 32.0000 1.9448 1.9469 407.5242 408.0736 0.0846 -1.0000 -1.0000 4127199 1594053668.70 151.5280 60.0001 32.0000 1.9442 1.9464 407.5842 408.1338 0.0845 -1.0000 -1.0000 4127261 1594053668.80 151.5280 60.0001 32.0000 1.9458 1.9479 407.3853 407.9342 0.0846 -1.0000 -1.0000 4127324 1594053668.90 151.5280 60.0001 32.0000 1.9458 1.9480 407.3130 407.8623 0.0846 -1.0000 -1.0000 4127402 1594053669.00 151.5914 60.0001 32.0000 1.9455 1.9476 407.3731 407.9216 0.0845 -1.0000 -1.0000 4127464 1594053669.10 151.5914 60.0001 32.0000 1.9445 1.9467 407.5199 408.0688 0.0845 -1.0000 -1.0000 4127527 1594053669.20 151.5914 60.0001 32.0000 1.9448 1.9470 407.5959 408.1461 0.0847 -1.0000 -1.0000 4127590 1594053669.30 151.5914 60.0001 32.0000 1.9452 1.9473 407.4909 408.0414 0.0847 -1.0000 -1.0000 4127652 1594053669.40 151.5914 60.0001 32.0000 1.9456 1.9477 407.3825 407.9311 0.0845 -1.0000 -1.0000 4127714 1594053669.50 151.5914 60.0001 32.0000 1.9455 1.9476 407.3566 407.9054 0.0845 -1.0000 -1.0000 4127793 1594053669.60 151.5946 59.9994 32.0000 1.9445 1.9467 407.4821 408.0303 0.0844 -1.0000 -1.0000 4127980 1594053669.70 151.5946 59.9994 32.0000 1.9451 1.9473 407.5140 408.0632 0.0846 -1.0000 -1.0000 4128042 1594053669.80 151.5946 59.9994 32.0000 1.9451 1.9472 407.4706 408.0203 0.0846 -1.0000 -1.0000 4128121 1594053669.90 151.5946 59.9994 32.0000 1.9452 1.9473 407.4998 408.0496 0.0846 -1.0000 -1.0000 4128183 1594053670.00 151.5946 59.9994 32.0000 1.9442 1.9464 407.5116 408.0605 0.0845 -1.0000 -1.0000 4128245 1594053670.10 151.5946 59.9994 32.0000 1.9442 1.9464 407.5954 408.1446 0.0845 -1.0000 -1.0000 4128433 1594053670.20 151.5674 59.9994 32.0000 1.9448 1.9470 407.5326 408.0822 0.0846 -1.0000 -1.0000 4128495 1594053670.30 151.5674 59.9994 32.0000 1.9453 1.9475 407.4054 407.9541 0.0845 -1.0000 -1.0000 4128558 1594053670.40 151.5674 59.9994 32.0000 1.9456 1.9477 407.3510 407.9000 0.0846 -1.0000 -1.0000 4128620 1594053670.50 151.5674 59.9994 32.0000 1.9457 1.9479 407.3170 407.8656 0.0845 -1.0000 -1.0000 4128683 1594053670.60 151.5674 59.9994 32.0000 1.9443 1.9465 407.3839 407.9327 0.0845 -1.0000 -1.0000 4128933 1594053670.70 151.5674 59.9994 32.0000 1.9445 1.9466 407.5198 408.0693 0.0847 -1.0000 -1.0000 4128980 1594053670.80 151.5867 59.9994 32.0000 1.9444 1.9466 407.5827 408.1322 0.0846 -1.0000 -1.0000 4129058 1594053670.90 151.5867 59.9994 32.0000 1.9447 1.9468 407.5057 408.0550 0.0846 -1.0000 -1.0000 4129120 1594053671.00 151.5867 59.9994 32.0000 1.9452 1.9474 407.3642 407.9136 0.0846 -1.0000 -1.0000 4129198 1594053671.10 151.5867 59.9994 32.0000 1.9453 1.9475 407.4133 407.9619 0.0844 -1.0000 -1.0000 4129714 1594053671.20 151.5867 59.9994 32.0000 1.9450 1.9472 407.5170 408.0654 0.0844 -1.0000 -1.0000 4129792 1594053671.30 151.5867 59.9994 32.0000 1.9448 1.9470 407.5527 408.1014 0.0844 -1.0000 -1.0000 4129854 1594053671.40 151.5867 59.9994 32.0000 1.9452 1.9473 407.4546 408.0029 0.0844 -1.0000 -1.0000 4129917 1594053671.50 151.5867 59.9994 32.0000 1.9455 1.9477 407.3274 407.8749 0.0843 -1.0000 -1.0000 4129995 1594053671.60 151.5867 59.9994 32.0000 1.9458 1.9480 407.2911 407.8392 0.0844 -1.0000 -1.0000 4130057 1594053671.70 151.5867 59.9994 32.0000 1.9451 1.9473 407.3365 407.8856 0.0846 -1.0000 -1.0000 4130120 1594053671.80 151.5769 59.9994 32.0000 1.9454 1.9475 407.5185 408.0673 0.0844 -1.0000 -1.0000 4130183 1594053671.90 151.5621 59.9994 32.0000 1.9444 1.9466 407.5123 408.0609 0.0845 -1.0000 -1.0000 4130245 1594053672.00 151.5621 59.9994 32.0000 1.9452 1.9473 407.5020 408.0510 0.0845 -1.0000 -1.0000 4130308 1594053672.10 151.5621 59.9994 32.0000 1.9455 1.9477 407.4059 407.9550 0.0845 -1.0000 -1.0000 4130386 1594053672.20 151.5621 59.9994 32.0000 1.9451 1.9472 407.4480 407.9964 0.0844 -1.0000 -1.0000 4130448 1594053672.30 151.5621 59.9994 32.0000 1.9448 1.9470 407.5493 408.0970 0.0843 -1.0000 -1.0000 4130511 1594053672.40 151.5562 59.9994 32.0000 1.9445 1.9466 407.5453 408.0936 0.0844 -1.0000 -1.0000 4130589 1594053672.50 151.5224 59.9994 32.0000 1.9454 1.9475 407.3954 407.9438 0.0844 -1.0000 -1.0000 4130651 1594053672.60 151.5224 59.9994 32.0000 1.9453 1.9475 407.3105 407.8588 0.0845 -1.0000 -1.0000 4130714 1594053672.70 151.5224 59.9994 32.0000 1.9455 1.9477 407.4103 407.9579 0.0843 -1.0000 -1.0000 4130948 1594053672.80 151.5224 59.9994 32.0000 1.9447 1.9469 407.4971 408.0459 0.0846 -1.0000 -1.0000 4131010 1594053672.90 151.3930 59.9994 32.0000 1.9442 1.9464 407.5162 408.0647 0.0844 -1.0000 -1.0000 4131073 1594053673.00 151.3930 59.9994 32.0000 1.9449 1.9471 407.4829 408.0314 0.0845 -1.0000 -1.0000 4131135 1594053673.10 151.3930 59.9994 32.0000 1.9453 1.9475 407.3803 407.9289 0.0844 -1.0000 -1.0000 4131213 1594053673.20 151.3930 59.9994 32.0000 1.9458 1.9479 407.3459 407.8939 0.0844 -1.0000 -1.0000 4131448 1594053673.30 151.3930 59.9994 32.0000 1.9447 1.9468 407.5123 408.0605 0.0844 -1.0000 -1.0000 4131510 1594053673.40 151.3930 59.9994 32.0000 1.9438 1.9459 407.5913 408.1400 0.0845 -1.0000 -1.0000 4131573 1594053673.50 151.3960 59.9994 32.0000 1.9439 1.9461 407.5528 408.1019 0.0845 -1.0000 -1.0000 4131636 1594053673.60 151.3960 59.9994 32.0000 1.9446 1.9467 407.4037 407.9522 0.0845 -1.0000 -1.0000 4131698 1594053673.70 151.3960 59.9994 32.0000 1.9459 1.9481 407.2502 407.7991 0.0845 -1.0000 -1.0000 4131979 1594053673.80 151.3960 59.9994 32.0000 1.9451 1.9473 407.3570 407.9052 0.0844 -1.0000 -1.0000 4132057 1594053673.90 151.3960 59.9994 32.0000 1.9452 1.9474 407.3773 407.9260 0.0846 -1.0000 -1.0000 4132120 1594053674.00 151.4127 59.9994 32.0000 1.9430 1.9452 407.5359 408.0852 0.0845 -1.0000 -1.0000 4132229 1594053674.10 151.4404 59.9994 32.0000 1.9446 1.9468 407.4949 408.0441 0.0846 -1.0000 -1.0000 4132307 1594053674.20 151.4404 59.9994 32.0000 1.9450 1.9472 407.4153 407.9649 0.0846 -1.0000 -1.0000 4132510 1594053674.30 151.4404 59.9994 32.0000 1.9460 1.9481 407.2804 407.8292 0.0846 -1.0000 -1.0000 4132572 1594053674.40 151.4404 59.9994 32.0000 1.9452 1.9474 407.4416 407.9911 0.0846 -1.0000 -1.0000 4132651 1594053674.50 151.4404 59.9994 32.0000 1.9449 1.9470 407.5457 408.0953 0.0846 -1.0000 -1.0000 4132713 1594053674.60 151.4404 59.9994 32.0000 1.9456 1.9477 407.4271 407.9752 0.0844 -1.0000 -1.0000 4132791 1594053674.70 151.4404 59.9994 32.0000 1.9452 1.9474 407.3845 407.9326 0.0844 -1.0000 -1.0000 4133166 1594053674.80 151.4404 59.9994 32.0000 1.9446 1.9467 407.3967 407.9452 0.0845 -1.0000 -1.0000 4133229 1594053674.90 151.4404 59.9994 32.0000 1.9443 1.9465 407.5367 408.0860 0.0846 -1.0000 -1.0000 4133307 1594053675.00 151.4404 59.9994 32.0000 1.9438 1.9460 407.6036 408.1532 0.0846 -1.0000 -1.0000 4133369 1594053675.10 151.4403 59.9994 32.0000 1.9449 1.9471 407.5362 408.0845 0.0844 -1.0000 -1.0000 4133432 1594053675.20 151.4402 59.9994 32.0000 1.9455 1.9477 407.3946 407.9436 0.0845 -1.0000 -1.0000 4133510 1594053675.30 151.4402 59.9994 32.0000 1.9445 1.9467 407.3812 407.9304 0.0846 -1.0000 -1.0000 4133682 1594053675.40 151.4402 59.9994 32.0000 1.9445 1.9467 407.4347 407.9846 0.0847 -1.0000 -1.0000 4133760 1594053675.50 151.4402 59.9994 32.0000 1.9440 1.9461 407.5272 408.0767 0.0845 -1.0000 -1.0000 4133822 1594053675.60 151.4402 59.9994 32.0000 1.9450 1.9471 407.3995 407.9479 0.0845 -1.0000 -1.0000 4133885 1594053675.70 151.4691 59.9994 32.0000 1.9449 1.9470 407.2959 407.8451 0.0846 -1.0000 -1.0000 4133947 1594053675.80 151.4691 59.9994 32.0000 1.9450 1.9471 407.3181 407.8672 0.0845 -1.0000 -1.0000 4134182 1594053675.90 151.4847 59.9994 32.0000 1.9445 1.9467 407.5309 408.0792 0.0845 -1.0000 -1.0000 4134244 1594053676.00 151.5244 59.9994 32.0000 1.9439 1.9460 407.5308 408.0799 0.0845 -1.0000 -1.0000 4134307 1594053676.10 151.5244 59.9994 32.0000 1.9445 1.9467 407.4267 407.9751 0.0845 -1.0000 -1.0000 4134385 1594053676.20 151.5244 59.9994 32.0000 1.9449 1.9471 407.2203 407.7694 0.0846 -1.0000 -1.0000 4134447 1594053676.30 151.5237 59.9994 32.0000 1.9453 1.9474 407.4413 407.9910 0.0846 -1.0000 -1.0000 4134681 1594053676.40 151.5228 59.9994 32.0000 1.9444 1.9466 407.5460 408.0956 0.0846 -1.0000 -1.0000 4134744 1594053676.50 151.5228 59.9994 32.0000 1.9443 1.9465 407.5040 408.0520 0.0844 -1.0000 -1.0000 4134806 1594053676.60 151.5228 59.9994 32.0000 1.9440 1.9461 407.3991 407.9480 0.0845 -1.0000 -1.0000 4134884 1594053676.70 151.5357 59.9994 32.0000 1.9447 1.9469 407.3340 407.8825 0.0844 -1.0000 -1.0000 4134947 1594053676.80 151.5644 59.9994 32.0000 1.9448 1.9469 407.4827 408.0311 0.0844 -1.0000 -1.0000 4135228 1594053676.90 151.5644 59.9994 32.0000 1.9441 1.9462 407.6063 408.1550 0.0844 -1.0000 -1.0000 4135291 1594053677.00 151.5644 59.9994 32.0000 1.9451 1.9473 407.4830 408.0313 0.0844 -1.0000 -1.0000 4135353 1594053677.10 151.5644 59.9994 32.0000 1.9452 1.9473 407.3805 407.9300 0.0846 -1.0000 -1.0000 4135416 1594053677.20 151.5644 59.9994 32.0000 1.9456 1.9477 407.2928 407.8414 0.0845 -1.0000 -1.0000 4135494 1594053677.30 151.5754 59.9994 32.0000 1.9451 1.9473 407.3684 407.9171 0.0845 -1.0000 -1.0000 4135556 1594053677.40 151.5754 59.9994 32.0000 1.9447 1.9469 407.4097 407.9591 0.0845 -1.0000 -1.0000 4135635 1594053677.50 151.5754 59.9994 32.0000 1.9450 1.9471 407.5822 408.1312 0.0845 -1.0000 -1.0000 4135713 1594053677.60 151.5754 59.9994 32.0000 1.9446 1.9467 407.4890 408.0381 0.0845 -1.0000 -1.0000 4135775 1594053677.70 151.5754 59.9994 32.0000 1.9451 1.9473 407.2652 407.8138 0.0844 -1.0000 -1.0000 4135838 1594053677.80 151.5367 59.9994 32.0000 1.9452 1.9474 407.3307 407.8785 0.0844 -1.0000 -1.0000 4136228 1594053677.90 151.5208 59.9994 32.0000 1.9441 1.9463 407.5770 408.1258 0.0845 -1.0000 -1.0000 4136291 1594053678.00 151.5208 59.9994 32.0000 1.9443 1.9464 407.4740 408.0227 0.0844 -1.0000 -1.0000 4136353 1594053678.10 151.5208 59.9994 32.0000 1.9445 1.9467 407.3769 407.9250 0.0844 -1.0000 -1.0000 4136431 1594053678.20 151.5208 59.9994 32.0000 1.9444 1.9465 407.3344 407.8832 0.0845 -1.0000 -1.0000 4136493 1594053678.30 151.5208 59.9994 32.0000 1.9445 1.9467 407.2613 407.8091 0.0844 -1.0000 -1.0000 4137431 1594053678.40 151.5208 59.9994 32.0000 1.9448 1.9470 407.4497 407.9986 0.0845 -1.0000 -1.0000 4137509 1594053678.50 151.5208 59.9994 32.0000 1.9449 1.9471 407.5431 408.0925 0.0845 -1.0000 -1.0000 4137556 1594053678.60 151.5208 59.9994 32.0000 1.9447 1.9468 407.3891 407.9375 0.0844 -1.0000 -1.0000 4137634 1594053678.70 151.5208 59.9994 32.0000 1.9448 1.9470 407.3452 407.8934 0.0845 -1.0000 -1.0000 4137712 1594053678.80 151.5208 59.9994 32.0000 1.9445 1.9466 407.2680 407.8167 0.0845 -1.0000 -1.0000 4137774 1594053678.90 151.5177 59.9994 32.0000 1.9449 1.9471 407.3116 407.8597 0.0844 -1.0000 -1.0000 4137837 1594053679.00 151.5172 59.9994 32.0000 1.9441 1.9462 407.4988 408.0473 0.0845 -1.0000 -1.0000 4137899 1594053679.10 151.5172 59.9994 32.0000 1.9442 1.9463 407.4977 408.0469 0.0845 -1.0000 -1.0000 4137962 1594053679.20 151.5172 59.9994 32.0000 1.9447 1.9468 407.4303 407.9797 0.0846 -1.0000 -1.0000 4138040 1594053679.30 151.5071 59.9994 32.0000 1.9444 1.9465 407.2257 407.7745 0.0845 -1.0000 -1.0000 4138102 1594053679.40 151.5071 59.9994 32.0000 1.9447 1.9468 407.4049 407.9541 0.0846 -1.0000 -1.0000 4138165 1594053679.50 151.5071 59.9994 32.0000 1.9443 1.9464 407.5463 408.0953 0.0844 -1.0000 -1.0000 4138243 1594053679.60 151.5071 59.9994 32.0000 1.9446 1.9467 407.5972 408.1457 0.0844 -1.0000 -1.0000 4138290 1594053679.70 151.5071 59.9994 32.0000 1.9448 1.9470 407.4048 407.9534 0.0845 -1.0000 -1.0000 4138368 1594053679.80 151.5071 59.9994 32.0000 1.9453 1.9474 407.3002 407.8495 0.0846 -1.0000 -1.0000 4138431 1594053679.90 151.5071 59.9994 32.0000 1.9453 1.9474 407.2894 407.8398 0.0847 -1.0000 -1.0000 4138493 1594053680.00 151.4349 59.9994 32.0000 1.9456 1.9478 407.3069 407.8554 0.0845 -1.0000 -1.0000 4138555 1594053680.10 151.4349 59.9994 32.0000 1.9449 1.9470 407.4523 408.0010 0.0845 -1.0000 -1.0000 4138634 1594053680.20 151.4349 59.9994 32.0000 1.9453 1.9475 407.4707 408.0202 0.0846 -1.0000 -1.0000 4138696 1594053680.30 151.4349 59.9994 32.0000 1.9449 1.9470 407.3285 407.8772 0.0845 -1.0000 -1.0000 4138759 1594053680.40 151.4349 59.9994 32.0000 1.9451 1.9473 407.2755 407.8236 0.0844 -1.0000 -1.0000 4139399 1594053680.50 151.4349 59.9994 32.0000 1.9446 1.9467 407.5026 408.0512 0.0845 -1.0000 -1.0000 4139461 1594053680.60 151.4349 59.9994 32.0000 1.9445 1.9466 407.4914 408.0391 0.0842 -1.0000 -1.0000 4139524 1594053680.70 151.4349 59.9994 32.0000 1.9446 1.9467 407.4260 407.9734 0.0844 -1.0000 -1.0000 4139587 1594053680.80 151.4349 59.9994 32.0000 1.9449 1.9471 407.2764 407.8242 0.0844 -1.0000 -1.0000 4139649 1594053680.90 151.4349 59.9994 32.0000 1.9451 1.9472 407.3849 407.9337 0.0845 -1.0000 -1.0000 4139727 1594053681.00 151.4349 59.9994 32.0000 1.9445 1.9467 407.5305 408.0792 0.0844 -1.0000 -1.0000 4139790 1594053681.10 151.4349 59.9994 32.0000 1.9439 1.9461 407.5341 408.0825 0.0844 -1.0000 -1.0000 4139852 1594053681.20 151.4332 59.9994 32.0000 1.9453 1.9475 407.5100 408.0588 0.0844 -1.0000 -1.0000 4139930 1594053681.30 151.4332 59.9994 32.0000 1.9447 1.9469 407.3338 407.8815 0.0844 -1.0000 -1.0000 4139993 1594053681.40 151.4332 59.9994 32.0000 1.9447 1.9468 407.3887 407.9370 0.0844 -1.0000 -1.0000 4140477 1594053681.50 151.4332 59.9994 32.0000 1.9456 1.9477 407.4997 408.0491 0.0846 -1.0000 -1.0000 4140555 1594053681.60 151.4332 59.9994 32.0000 1.9459 1.9481 407.5628 408.1121 0.0845 -1.0000 -1.0000 4140618 1594053681.70 151.4332 59.9994 32.0000 1.9449 1.9471 407.4471 407.9959 0.0845 -1.0000 -1.0000 4140680 1594053681.80 151.5074 59.9994 32.0000 1.9450 1.9472 407.4423 407.9903 0.0844 -1.0000 -1.0000 4140758 1594053681.90 151.5074 59.9994 32.0000 1.9454 1.9475 407.3557 407.9041 0.0845 -1.0000 -1.0000 4140821 1594053682.00 151.5074 59.9994 32.0000 1.9463 1.9485 407.3449 407.8927 0.0843 -1.0000 -1.0000 4140883 1594053682.10 151.5074 59.9994 32.0000 1.9449 1.9471 407.4927 408.0409 0.0844 -1.0000 -1.0000 4140946 1594053682.20 151.5074 59.9994 32.0000 1.9449 1.9471 407.5700 408.1185 0.0844 -1.0000 -1.0000 4141008 1594053682.30 151.5154 59.9994 32.0000 1.9446 1.9468 407.5751 408.1235 0.0844 -1.0000 -1.0000 4141070 1594053682.40 151.5154 59.9994 32.0000 1.9455 1.9477 407.4076 407.9558 0.0845 -1.0000 -1.0000 4141180 1594053682.50 151.5154 59.9994 32.0000 1.9451 1.9472 407.3747 407.9239 0.0846 -1.0000 -1.0000 4141242 1594053682.60 151.5154 59.9994 32.0000 1.9457 1.9479 407.5089 408.0579 0.0845 -1.0000 -1.0000 4141320 1594053682.70 151.5154 59.9994 32.0000 1.9456 1.9478 407.5661 408.1158 0.0846 -1.0000 -1.0000 4141383 1594053682.80 151.5154 59.9994 32.0000 1.9452 1.9474 407.4858 408.0345 0.0845 -1.0000 -1.0000 4141445 1594053682.90 151.4645 59.9994 32.0000 1.9458 1.9480 407.3516 407.9000 0.0844 -1.0000 -1.0000 4141524 1594053683.00 151.4645 59.9994 32.0000 1.9455 1.9476 407.3300 407.8778 0.0844 -1.0000 -1.0000 4141570 1594053683.10 151.4507 59.9994 32.0000 1.9453 1.9475 407.3264 407.8752 0.0845 -1.0000 -1.0000 4141633 1594053683.20 151.5029 59.9994 32.0000 1.9445 1.9466 407.4984 408.0477 0.0846 -1.0000 -1.0000 4141711 1594053683.30 151.5029 59.9994 32.0000 1.9442 1.9463 407.5004 408.0490 0.0844 -1.0000 -1.0000 4141773 1594053683.40 151.5029 59.9994 32.0000 1.9450 1.9471 407.2684 407.8168 0.0845 -1.0000 -1.0000 4141836 1594053683.50 151.5029 59.9994 32.0000 1.9449 1.9470 407.3977 407.9463 0.0844 -1.0000 -1.0000 4141961 1594053683.60 151.5029 59.9994 32.0000 1.9449 1.9470 407.3649 407.9132 0.0844 -1.0000 -1.0000 4142024 1594053683.70 151.5029 59.9994 32.0000 1.9441 1.9462 407.6051 408.1540 0.0845 -1.0000 -1.0000 4142086 1594053683.80 151.5029 59.9994 32.0000 1.9443 1.9464 407.5032 408.0525 0.0846 -1.0000 -1.0000 4142164 1594053683.90 151.5029 59.9994 32.0000 1.9454 1.9475 407.4201 407.9687 0.0845 -1.0000 -1.0000 4142227 1594053684.00 151.5029 59.9994 32.0000 1.9456 1.9478 407.3385 407.8879 0.0846 -1.0000 -1.0000 4142289 1594053684.10 151.5586 59.9994 32.0000 1.9454 1.9476 407.2669 407.8154 0.0844 -1.0000 -1.0000 4142367 1594053684.20 151.5586 59.9994 32.0000 1.9451 1.9473 407.4158 407.9647 0.0845 -1.0000 -1.0000 4142445 1594053684.30 151.5586 59.9994 32.0000 1.9446 1.9468 407.5041 408.0526 0.0844 -1.0000 -1.0000 4142508 1594053684.40 151.5586 59.9994 32.0000 1.9448 1.9470 407.4168 407.9650 0.0844 -1.0000 -1.0000 4142570 1594053684.50 151.5586 59.9994 32.0000 1.9455 1.9477 407.4447 407.9932 0.0844 -1.0000 -1.0000 4142961 1594053684.60 151.5586 59.9994 32.0000 1.9456 1.9478 407.2916 407.8388 0.0843 -1.0000 -1.0000 4143039 1594053684.70 151.5586 59.9994 32.0000 1.9450 1.9472 407.5101 408.0586 0.0844 -1.0000 -1.0000 4143101 1594053684.80 151.5586 59.9994 32.0000 1.9441 1.9462 407.5220 408.0712 0.0846 -1.0000 -1.0000 4143164 1594053684.90 151.5586 59.9994 32.0000 1.9442 1.9464 407.4156 407.9636 0.0844 -1.0000 -1.0000 4143242 1594053685.00 151.4899 60.0007 32.0000 1.9445 1.9467 407.2752 407.8240 0.0845 -1.0000 -1.0000 4143476 1594053685.10 151.4899 60.0007 32.0000 1.9450 1.9471 407.2736 407.8217 0.0844 -1.0000 -1.0000 4143539 1594053685.20 151.4899 60.0007 32.0000 1.9454 1.9475 407.2625 407.8113 0.0846 -1.0000 -1.0000 4143601 1594053685.30 151.4899 60.0007 32.0000 1.9446 1.9468 407.3602 407.9095 0.0846 -1.0000 -1.0000 4143664 1594053685.40 151.4899 60.0007 32.0000 1.9443 1.9464 407.4760 408.0254 0.0845 -1.0000 -1.0000 4143742 1594053685.50 151.5224 60.0007 32.0000 1.9440 1.9461 407.4102 407.9585 0.0845 -1.0000 -1.0000 4143976 1594053685.60 151.5168 60.0007 32.0000 1.9447 1.9468 407.3954 407.9442 0.0845 -1.0000 -1.0000 4144039 1594053685.70 151.5168 60.0007 32.0000 1.9451 1.9472 407.1973 407.7467 0.0846 -1.0000 -1.0000 4144101 1594053685.80 151.5168 60.0007 32.0000 1.9442 1.9464 407.4131 407.9612 0.0844 -1.0000 -1.0000 4144163 1594053685.90 151.5168 60.0007 32.0000 1.9445 1.9467 407.4730 408.0223 0.0846 -1.0000 -1.0000 4144226 1594053686.00 151.5168 60.0007 32.0000 1.9447 1.9468 407.5099 408.0589 0.0845 -1.0000 -1.0000 4144460 1594053686.10 151.5478 60.0007 32.0000 1.9458 1.9479 407.3294 407.8774 0.0844 -1.0000 -1.0000 4144538 1594053686.20 151.5478 60.0007 32.0000 1.9449 1.9470 407.2488 407.7969 0.0844 -1.0000 -1.0000 4144601 1594053686.30 151.5430 60.0007 32.0000 1.9453 1.9474 407.4118 407.9612 0.0846 -1.0000 -1.0000 4144663 1594053686.40 151.5387 60.0007 32.0000 1.9445 1.9467 407.4664 408.0143 0.0843 -1.0000 -1.0000 4144741 1594053686.50 151.5387 60.0007 32.0000 1.9444 1.9466 407.4892 408.0372 0.0844 -1.0000 -1.0000 4144960 1594053686.60 151.5387 60.0007 32.0000 1.9448 1.9469 407.3661 407.9138 0.0843 -1.0000 -1.0000 4145038 1594053686.70 151.5387 60.0007 32.0000 1.9446 1.9468 407.3372 407.8871 0.0846 -1.0000 -1.0000 4145085 1594053686.80 151.5387 60.0007 32.0000 1.9451 1.9472 407.3539 407.9022 0.0844 -1.0000 -1.0000 4145148 1594053686.90 151.5185 60.0007 32.0000 1.9450 1.9471 407.4804 408.0288 0.0844 -1.0000 -1.0000 4145226 1594053687.00 151.5185 60.0007 32.0000 1.9452 1.9474 407.5311 408.0797 0.0844 -1.0000 -1.0000 4145460 1594053687.10 151.5185 60.0007 32.0000 1.9455 1.9477 407.3579 407.9055 0.0843 -1.0000 -1.0000 4145523 1594053687.20 151.5185 60.0007 32.0000 1.9457 1.9478 407.3342 407.8830 0.0846 -1.0000 -1.0000 4145585 1594053687.30 151.5185 60.0007 32.0000 1.9456 1.9477 407.3566 407.9043 0.0844 -1.0000 -1.0000 4145648 1594053687.40 151.4556 60.0007 32.0000 1.9446 1.9468 407.4511 408.0001 0.0845 -1.0000 -1.0000 4145710 1594053687.50 151.4059 60.0007 32.0000 1.9437 1.9458 407.4756 408.0241 0.0845 -1.0000 -1.0000 4146304 1594053687.60 151.4059 60.0007 32.0000 1.9442 1.9464 407.5392 408.0881 0.0845 -1.0000 -1.0000 4146366 1594053687.70 151.4059 60.0007 32.0000 1.9452 1.9474 407.3060 407.8552 0.0845 -1.0000 -1.0000 4146429 1594053687.80 151.4059 60.0007 32.0000 1.9453 1.9475 407.2981 407.8468 0.0845 -1.0000 -1.0000 4146507 1594053687.90 151.4059 60.0007 32.0000 1.9449 1.9471 407.4216 407.9701 0.0844 -1.0000 -1.0000 4146569 1594053688.00 151.4613 60.0007 32.0000 1.9444 1.9465 407.5304 408.0789 0.0845 -1.0000 -1.0000 4146632 1594053688.10 151.4669 60.0007 32.0000 1.9453 1.9474 407.3752 407.9242 0.0846 -1.0000 -1.0000 4146710 1594053688.20 151.4669 60.0007 32.0000 1.9457 1.9479 407.3360 407.8856 0.0846 -1.0000 -1.0000 4146772 1594053688.30 151.4669 60.0007 32.0000 1.9453 1.9475 407.3788 407.9280 0.0845 -1.0000 -1.0000 4146835 1594053688.40 151.4669 60.0007 32.0000 1.9446 1.9468 407.5169 408.0662 0.0846 -1.0000 -1.0000 4146897 1594053688.50 151.4669 60.0007 32.0000 1.9447 1.9469 407.5411 408.0898 0.0844 -1.0000 -1.0000 4146960 1594053688.60 151.4780 60.0007 32.0000 1.9450 1.9472 407.5136 408.0627 0.0844 -1.0000 -1.0000 4147038 1594053688.70 151.4780 60.0007 32.0000 1.9454 1.9475 407.3705 407.9182 0.0844 -1.0000 -1.0000 4147100 1594053688.80 151.4780 60.0007 32.0000 1.9455 1.9476 407.3498 407.8979 0.0844 -1.0000 -1.0000 4147163 1594053688.90 151.4780 60.0007 32.0000 1.9456 1.9477 407.3937 407.9431 0.0846 -1.0000 -1.0000 4147241 1594053689.00 151.4780 60.0007 32.0000 1.9449 1.9470 407.4646 408.0136 0.0845 -1.0000 -1.0000 4147303 1594053689.10 151.4857 60.0007 32.0000 1.9452 1.9473 407.4723 408.0188 0.0841 -1.0000 -1.0000 4147679 1594053689.20 151.4871 60.0007 32.0000 1.9447 1.9469 407.3243 407.8718 0.0844 -1.0000 -1.0000 4147741 1594053689.30 151.4871 60.0007 32.0000 1.9462 1.9484 407.2935 407.8426 0.0846 -1.0000 -1.0000 4147804 1594053689.40 151.4871 60.0007 32.0000 1.9461 1.9483 407.3649 407.9140 0.0845 -1.0000 -1.0000 4147866 1594053689.50 151.4871 60.0007 32.0000 1.9454 1.9476 407.5316 408.0807 0.0846 -1.0000 -1.0000 4147944 1594053689.60 151.4871 60.0007 32.0000 1.9448 1.9470 407.5562 408.1058 0.0845 -1.0000 -1.0000 4148007 1594053689.70 151.4994 60.0003 32.0000 1.9461 1.9483 407.4844 408.0338 0.0846 -1.0000 -1.0000 4148069 1594053689.80 151.4994 60.0003 32.0000 1.9462 1.9484 407.3534 407.9019 0.0845 -1.0000 -1.0000 4148147 1594053689.90 151.4994 60.0003 32.0000 1.9458 1.9480 407.3852 407.9339 0.0844 -1.0000 -1.0000 4148210 1594053690.00 151.4994 60.0003 32.0000 1.9443 1.9465 407.5030 408.0513 0.0844 -1.0000 -1.0000 4148272 1594053690.10 151.4994 60.0003 32.0000 1.9449 1.9470 407.5956 408.1442 0.0844 -1.0000 -1.0000 4148459 1594053690.20 151.4994 60.0003 32.0000 1.9447 1.9469 407.5260 408.0739 0.0843 -1.0000 -1.0000 4148522 1594053690.30 151.5121 60.0003 32.0000 1.9453 1.9475 407.4306 407.9789 0.0845 -1.0000 -1.0000 4148584 1594053690.40 151.5452 60.0003 32.0000 1.9443 1.9465 407.4728 408.0214 0.0844 -1.0000 -1.0000 4148662 1594053690.50 151.5452 60.0003 32.0000 1.9441 1.9463 407.6377 408.1866 0.0844 -1.0000 -1.0000 4148725 1594053690.60 151.5452 60.0003 32.0000 1.9453 1.9475 407.4842 408.0325 0.0844 -1.0000 -1.0000 4148959 1594053690.70 151.5452 60.0003 32.0000 1.9461 1.9483 407.3980 407.9463 0.0844 -1.0000 -1.0000 4149022 1594053690.80 151.5452 60.0003 32.0000 1.9464 1.9486 407.3582 407.9070 0.0844 -1.0000 -1.0000 4149084 1594053690.90 151.4820 60.0003 32.0000 1.9457 1.9479 407.3448 407.8927 0.0844 -1.0000 -1.0000 4149162 1594053691.00 151.4820 60.0003 32.0000 1.9443 1.9464 407.4282 407.9767 0.0845 -1.0000 -1.0000 4149225 1594053691.10 151.4820 60.0003 32.0000 1.9442 1.9464 407.5429 408.0919 0.0845 -1.0000 -1.0000 4149522 1594053691.20 151.4820 60.0003 32.0000 1.9446 1.9467 407.5461 408.0944 0.0844 -1.0000 -1.0000 4149600 1594053691.30 151.4820 60.0003 32.0000 1.9458 1.9480 407.3019 407.8502 0.0845 -1.0000 -1.0000 4149678 1594053691.40 151.5215 60.0003 32.0000 1.9461 1.9483 407.4118 407.9605 0.0844 -1.0000 -1.0000 4149803 1594053691.50 151.5489 60.0003 32.0000 1.9448 1.9469 407.5304 408.0784 0.0844 -1.0000 -1.0000 4149881 1594053691.60 151.5489 60.0003 32.0000 1.9445 1.9466 407.5730 408.1214 0.0844 -1.0000 -1.0000 4149943 1594053691.70 151.5489 60.0003 32.0000 1.9451 1.9473 407.5025 408.0504 0.0844 -1.0000 -1.0000 4150006 1594053691.80 151.5489 60.0003 32.0000 1.9459 1.9480 407.3126 407.8614 0.0845 -1.0000 -1.0000 4150084 1594053691.90 151.5489 60.0003 32.0000 1.9457 1.9479 407.3470 407.8947 0.0843 -1.0000 -1.0000 4150147 1594053692.00 151.4994 60.0003 32.0000 1.9449 1.9470 407.4054 407.9528 0.0843 -1.0000 -1.0000 4150209 1594053692.10 151.4994 60.0003 32.0000 1.9445 1.9466 407.5019 408.0504 0.0844 -1.0000 -1.0000 4150287 1594053692.20 151.4994 60.0003 32.0000 1.9441 1.9462 407.5157 408.0642 0.0844 -1.0000 -1.0000 4150459 1594053692.30 151.4994 60.0003 32.0000 1.9450 1.9472 407.3568 407.9059 0.0845 -1.0000 -1.0000 4150522 1594053692.40 151.4994 60.0003 32.0000 1.9457 1.9479 407.3112 407.8597 0.0845 -1.0000 -1.0000 4150599 1594053692.50 151.4663 60.0003 32.0000 1.9452 1.9474 407.3262 407.8752 0.0845 -1.0000 -1.0000 4150662 1594053692.60 151.4663 60.0003 32.0000 1.9440 1.9462 407.4972 408.0454 0.0844 -1.0000 -1.0000 4150740 1594053692.70 151.4663 60.0003 32.0000 1.9440 1.9462 407.4718 408.0200 0.0844 -1.0000 -1.0000 4150959 1594053692.80 151.4663 60.0003 32.0000 1.9447 1.9468 407.3068 407.8551 0.0845 -1.0000 -1.0000 4151021 1594053692.90 151.4663 60.0003 32.0000 1.9445 1.9467 407.2338 407.7815 0.0843 -1.0000 -1.0000 4151099 1594053693.00 151.4679 60.0003 32.0000 1.9436 1.9458 407.4486 407.9965 0.0844 -1.0000 -1.0000 4151162 1594053693.10 151.5009 60.0003 32.0000 1.9431 1.9453 407.4923 408.0405 0.0844 -1.0000 -1.0000 4151224 1594053693.20 151.5009 60.0003 32.0000 1.9438 1.9460 407.5309 408.0802 0.0845 -1.0000 -1.0000 4151474 1594053693.30 151.5009 60.0003 32.0000 1.9440 1.9461 407.4695 408.0174 0.0844 -1.0000 -1.0000 4151537 1594053693.40 151.5009 60.0003 32.0000 1.9449 1.9471 407.3560 407.9045 0.0845 -1.0000 -1.0000 4151599 1594053693.50 151.5009 60.0003 32.0000 1.9449 1.9470 407.3230 407.8703 0.0843 -1.0000 -1.0000 4151662 1594053693.60 151.4969 60.0003 32.0000 1.9440 1.9462 407.3005 407.8491 0.0845 -1.0000 -1.0000 4151725 1594053693.70 151.4931 60.0003 32.0000 1.9431 1.9453 407.4298 407.9784 0.0844 -1.0000 -1.0000 4151959 1594053693.80 151.4931 60.0003 32.0000 1.9446 1.9468 407.3975 407.9454 0.0844 -1.0000 -1.0000 4152021 1594053693.90 151.4931 60.0003 32.0000 1.9448 1.9470 407.3399 407.8898 0.0846 -1.0000 -1.0000 4152099 1594053694.00 151.4931 60.0003 32.0000 1.9446 1.9467 407.3246 407.8731 0.0845 -1.0000 -1.0000 4152146 1594053694.10 151.4931 60.0003 32.0000 1.9440 1.9461 407.3913 407.9399 0.0845 -1.0000 -1.0000 4152224 1594053694.20 151.5553 60.0003 32.0000 1.9434 1.9456 407.3754 407.9236 0.0845 -1.0000 -1.0000 4152708 1594053694.30 151.5553 60.0003 32.0000 1.9437 1.9459 407.4384 407.9873 0.0845 -1.0000 -1.0000 4152755 1594053694.40 151.5553 60.0003 32.0000 1.9440 1.9462 407.5615 408.1108 0.0845 -1.0000 -1.0000 4152833 1594053694.50 151.5553 60.0003 32.0000 1.9450 1.9471 407.3931 407.9419 0.0845 -1.0000 -1.0000 4152896 1594053694.60 151.5553 60.0003 32.0000 1.9449 1.9471 407.2483 407.7967 0.0845 -1.0000 -1.0000 4152974 1594053694.70 151.5332 60.0003 32.0000 1.9445 1.9467 407.2778 407.8270 0.0846 -1.0000 -1.0000 4153755 1594053694.80 151.5293 60.0003 32.0000 1.9443 1.9465 407.3403 407.8885 0.0844 -1.0000 -1.0000 4153818 1594053694.90 151.5293 60.0003 32.0000 1.9454 1.9476 407.4509 407.9994 0.0846 -1.0000 -1.0000 4153880 1594053695.00 151.5293 60.0003 32.0000 1.9450 1.9472 407.3321 407.8816 0.0846 -1.0000 -1.0000 4153958 1594053695.10 151.5293 60.0003 32.0000 1.9454 1.9476 407.2566 407.8054 0.0845 -1.0000 -1.0000 4154021 1594053695.20 151.5293 60.0003 32.0000 1.9445 1.9467 407.3148 407.8633 0.0844 -1.0000 -1.0000 4154099 1594053695.30 151.4909 60.0003 32.0000 1.9442 1.9464 407.4315 407.9790 0.0842 -1.0000 -1.0000 4154161 1594053695.40 151.4909 60.0003 32.0000 1.9444 1.9466 407.5153 408.0640 0.0845 -1.0000 -1.0000 4154224 1594053695.50 151.4909 60.0003 32.0000 1.9447 1.9469 407.4357 407.9852 0.0846 -1.0000 -1.0000 4154286 1594053695.60 151.4909 60.0003 32.0000 1.9449 1.9471 407.2917 407.8408 0.0846 -1.0000 -1.0000 4154349 1594053695.70 151.4909 60.0003 32.0000 1.9446 1.9467 407.2815 407.8309 0.0846 -1.0000 -1.0000 4154411 1594053695.80 151.4412 60.0003 32.0000 1.9450 1.9471 407.3609 407.9097 0.0845 -1.0000 -1.0000 4154489 1594053695.90 151.4412 60.0003 32.0000 1.9456 1.9477 407.5223 408.0708 0.0844 -1.0000 -1.0000 4154552 1594053696.00 151.4412 60.0003 32.0000 1.9457 1.9479 407.3366 407.8851 0.0845 -1.0000 -1.0000 4154614 1594053696.10 151.4412 60.0003 32.0000 1.9455 1.9477 407.2551 407.8040 0.0845 -1.0000 -1.0000 4154692 1594053696.20 151.4412 60.0003 32.0000 1.9457 1.9478 407.2203 407.7685 0.0844 -1.0000 -1.0000 4154755 1594053696.30 151.4510 60.0003 32.0000 1.9448 1.9469 407.3407 407.8880 0.0844 -1.0000 -1.0000 4154817 1594053696.40 151.4658 60.0003 32.0000 1.9451 1.9472 407.5350 408.0839 0.0845 -1.0000 -1.0000 4154880 1594053696.50 151.4658 60.0003 32.0000 1.9450 1.9472 407.4504 407.9988 0.0845 -1.0000 -1.0000 4154958 1594053696.60 151.4658 60.0003 32.0000 1.9456 1.9477 407.3295 407.8779 0.0845 -1.0000 -1.0000 4155020 1594053696.70 151.4658 60.0003 32.0000 1.9454 1.9475 407.3194 407.8680 0.0845 -1.0000 -1.0000 4155083 1594053696.80 151.4658 60.0003 32.0000 1.9447 1.9469 407.3708 407.9187 0.0843 -1.0000 -1.0000 4155145 1594053696.90 151.4658 60.0003 32.0000 1.9448 1.9469 407.5720 408.1213 0.0845 -1.0000 -1.0000 4155223 1594053697.00 151.4436 60.0003 32.0000 1.9446 1.9468 407.5464 408.0947 0.0844 -1.0000 -1.0000 4155286 1594053697.10 151.4436 60.0003 32.0000 1.9455 1.9476 407.4158 407.9640 0.0844 -1.0000 -1.0000 4155348 1594053697.20 151.4436 60.0003 32.0000 1.9454 1.9475 407.3090 407.8580 0.0845 -1.0000 -1.0000 4155427 1594053697.30 151.4436 60.0003 32.0000 1.9446 1.9467 407.3824 407.9300 0.0843 -1.0000 -1.0000 4155489 1594053697.40 151.4436 60.0003 32.0000 1.9440 1.9462 407.5229 408.0717 0.0846 -1.0000 -1.0000 4155551 1594053697.50 151.4246 60.0003 32.0000 1.9454 1.9475 407.4028 407.9528 0.0847 -1.0000 -1.0000 4155614 1594053697.60 151.4150 60.0003 32.0000 1.9457 1.9479 407.3654 407.9138 0.0844 -1.0000 -1.0000 4155692 1594053697.70 151.4150 60.0003 32.0000 1.9459 1.9480 407.3146 407.8626 0.0844 -1.0000 -1.0000 4155755 1594053697.80 151.4150 60.0003 32.0000 1.9447 1.9468 407.3243 407.8727 0.0845 -1.0000 -1.0000 4156364 1594053697.90 151.4150 60.0003 32.0000 1.9444 1.9466 407.3657 407.9141 0.0845 -1.0000 -1.0000 4156427 1594053698.00 151.4150 60.0003 32.0000 1.9446 1.9468 407.5021 408.0512 0.0845 -1.0000 -1.0000 4156489 1594053698.10 151.4579 60.0003 32.0000 1.9447 1.9468 407.4975 408.0470 0.0846 -1.0000 -1.0000 4156551 1594053698.20 151.4579 60.0003 32.0000 1.9448 1.9470 407.2971 407.8449 0.0844 -1.0000 -1.0000 4156614 1594053698.30 151.4579 60.0003 32.0000 1.9440 1.9462 407.4079 407.9565 0.0845 -1.0000 -1.0000 4157457 1594053698.40 151.4579 60.0003 32.0000 1.9439 1.9460 407.5305 408.0786 0.0843 -1.0000 -1.0000 4157535 1594053698.50 151.4579 60.0003 32.0000 1.9442 1.9463 407.4848 408.0341 0.0845 -1.0000 -1.0000 4157582 1594053698.60 151.4814 60.0003 32.0000 1.9452 1.9473 407.3865 407.9349 0.0845 -1.0000 -1.0000 4157660 1594053698.70 151.5274 60.0003 32.0000 1.9457 1.9479 407.2601 407.8086 0.0844 -1.0000 -1.0000 4157723 1594053698.80 151.5274 60.0003 32.0000 1.9454 1.9475 407.3414 407.8890 0.0844 -1.0000 -1.0000 4157786 1594053698.90 151.5274 60.0003 32.0000 1.9454 1.9476 407.4566 408.0056 0.0845 -1.0000 -1.0000 4157863 1594053699.00 151.5274 60.0003 32.0000 1.9448 1.9470 407.4955 408.0437 0.0844 -1.0000 -1.0000 4157926 1594053699.10 151.5274 60.0003 32.0000 1.9451 1.9472 407.5005 408.0481 0.0843 -1.0000 -1.0000 4157989 1594053699.20 151.5487 60.0003 32.0000 1.9448 1.9469 407.4378 407.9860 0.0844 -1.0000 -1.0000 4158066 1594053699.30 151.5487 60.0003 32.0000 1.9455 1.9477 407.2622 407.8111 0.0846 -1.0000 -1.0000 4158129 1594053699.40 151.5487 60.0003 32.0000 1.9450 1.9472 407.5054 408.0533 0.0843 -1.0000 -1.0000 4158191 1594053699.50 151.5487 60.0003 32.0000 1.9447 1.9468 407.5709 408.1183 0.0843 -1.0000 -1.0000 4158270 1594053699.60 151.5487 60.0003 32.0000 1.9452 1.9473 407.5095 408.0576 0.0843 -1.0000 -1.0000 4158332 1594053699.70 151.5515 60.0006 32.0000 1.9456 1.9478 407.4439 407.9939 0.0846 -1.0000 -1.0000 4158395 1594053699.80 151.5527 60.0007 32.0000 1.9454 1.9476 407.2966 407.8445 0.0844 -1.0000 -1.0000 4158473 1594053699.90 151.5527 60.0007 32.0000 1.9445 1.9466 407.3601 407.9079 0.0843 -1.0000 -1.0000 4158535 1594053700.00 151.5527 60.0007 32.0000 1.9446 1.9467 407.4379 407.9856 0.0843 -1.0000 -1.0000 4158598 1594053700.10 151.5527 60.0007 32.0000 1.9449 1.9470 407.5243 408.0723 0.0844 -1.0000 -1.0000 4158660 1594053700.20 151.5527 60.0007 32.0000 1.9449 1.9470 407.3815 407.9297 0.0844 -1.0000 -1.0000 4158723 1594053700.30 151.5527 60.0007 32.0000 1.9451 1.9473 407.2202 407.7669 0.0843 -1.0000 -1.0000 4158785 1594053700.40 151.5527 60.0007 32.0000 1.9456 1.9478 407.2439 407.7921 0.0844 -1.0000 -1.0000 4158973 1594053700.50 151.5527 60.0007 32.0000 1.9444 1.9466 407.4463 407.9943 0.0843 -1.0000 -1.0000 4159035 1594053700.60 151.5527 60.0007 32.0000 1.9445 1.9467 407.4853 408.0334 0.0844 -1.0000 -1.0000 4159113 1594053700.70 151.5527 60.0007 32.0000 1.9451 1.9472 407.4763 408.0250 0.0845 -1.0000 -1.0000 4159176 1594053700.80 151.5515 60.0007 32.0000 1.9452 1.9474 407.3592 407.9077 0.0844 -1.0000 -1.0000 4159238 1594053700.90 151.5480 60.0007 32.0000 1.9450 1.9471 407.3586 407.9066 0.0844 -1.0000 -1.0000 4159723 1594053701.00 151.5480 60.0007 32.0000 1.9443 1.9465 407.4994 408.0484 0.0845 -1.0000 -1.0000 4159785 1594053701.10 151.5480 60.0007 32.0000 1.9437 1.9459 407.4887 408.0376 0.0845 -1.0000 -1.0000 4159847 1594053701.20 151.5480 60.0007 32.0000 1.9449 1.9471 407.4311 407.9794 0.0844 -1.0000 -1.0000 4159926 1594053701.30 151.5480 60.0007 32.0000 1.9452 1.9473 407.2285 407.7766 0.0843 -1.0000 -1.0000 4159988 1594053701.40 151.5480 60.0007 32.0000 1.9442 1.9463 407.2832 407.8299 0.0843 -1.0000 -1.0000 4200035 1594053701.50 151.5190 60.0007 32.0000 1.9447 1.9469 407.2985 407.8456 0.0843 -1.0000 -1.0000 4200691 1594053701.60 151.5190 60.0007 32.0000 1.9442 1.9464 407.4701 408.0191 0.0845 -1.0000 -1.0000 4200753 1594053701.70 151.5190 60.0007 32.0000 1.9446 1.9467 407.4393 407.9878 0.0845 -1.0000 -1.0000 4200816 1594053701.80 151.5190 60.0007 32.0000 1.9447 1.9469 407.2971 407.8451 0.0844 -1.0000 -1.0000 4200894 1594053701.90 151.5190 60.0007 32.0000 1.9448 1.9469 407.2115 407.7596 0.0844 -1.0000 -1.0000 4200956 1594053702.00 151.5070 60.0007 32.0000 1.9446 1.9468 407.3711 407.9190 0.0844 -1.0000 -1.0000 4201019 1594053702.10 151.5027 60.0007 32.0000 1.9449 1.9471 407.4832 408.0313 0.0844 -1.0000 -1.0000 4201097 1594053702.20 151.5027 60.0007 32.0000 1.9451 1.9473 407.5984 408.1480 0.0845 -1.0000 -1.0000 4201159 1594053702.30 151.5027 60.0007 32.0000 1.9448 1.9469 407.5476 408.0966 0.0846 -1.0000 -1.0000 4201222 1594053702.40 151.5027 60.0007 32.0000 1.9454 1.9476 407.2819 407.8309 0.0845 -1.0000 -1.0000 4201300 1594053702.50 151.5027 60.0007 32.0000 1.9450 1.9472 407.2154 407.7636 0.0845 -1.0000 -1.0000 4201363 1594053702.60 151.4647 60.0007 32.0000 1.9447 1.9468 407.3866 407.9353 0.0845 -1.0000 -1.0000 4201425 1594053702.70 151.4647 60.0007 32.0000 1.9450 1.9471 407.5594 408.1075 0.0844 -1.0000 -1.0000 4201488 1594053702.80 151.4647 60.0007 32.0000 1.9457 1.9478 407.3770 407.9267 0.0845 -1.0000 -1.0000 4201550 1594053702.90 151.4647 60.0007 32.0000 1.9449 1.9471 407.3194 407.8669 0.0843 -1.0000 -1.0000 4201628 1594053703.00 151.4647 60.0007 32.0000 1.9450 1.9472 407.2020 407.7498 0.0844 -1.0000 -1.0000 4201691 1594053703.10 151.4677 60.0007 32.0000 1.9449 1.9471 407.2315 407.7798 0.0844 -1.0000 -1.0000 4201753 1594053703.20 151.4683 60.0007 32.0000 1.9449 1.9471 407.4015 407.9501 0.0845 -1.0000 -1.0000 4201832 1594053703.30 151.4683 60.0007 32.0000 1.9451 1.9473 407.5520 408.1006 0.0844 -1.0000 -1.0000 4201894 1594053703.40 151.4683 60.0007 32.0000 1.9447 1.9468 407.5857 408.1345 0.0845 -1.0000 -1.0000 4201956 1594053703.50 151.4683 60.0007 32.0000 1.9456 1.9477 407.3424 407.8910 0.0844 -1.0000 -1.0000 4202206 1594053703.60 151.4683 60.0007 32.0000 1.9457 1.9479 407.2925 407.8403 0.0844 -1.0000 -1.0000 4202269 1594053703.70 151.4683 60.0007 32.0000 1.9456 1.9477 407.3606 407.9087 0.0844 -1.0000 -1.0000 4202331 1594053703.80 151.4389 60.0007 32.0000 1.9447 1.9468 407.5001 408.0483 0.0844 -1.0000 -1.0000 4202409 1594053703.90 151.4389 60.0007 32.0000 1.9450 1.9472 407.4164 407.9643 0.0844 -1.0000 -1.0000 4202472 1594053704.00 151.4389 60.0007 32.0000 1.9452 1.9474 407.4304 407.9794 0.0845 -1.0000 -1.0000 4202737 1594053704.10 151.4389 60.0007 32.0000 1.9456 1.9478 407.2426 407.7907 0.0844 -1.0000 -1.0000 4202800 1594053704.20 151.4389 60.0007 32.0000 1.9452 1.9473 407.3571 407.9049 0.0844 -1.0000 -1.0000 4202862 1594053704.30 151.4588 60.0007 32.0000 1.9452 1.9474 407.4614 408.0098 0.0844 -1.0000 -1.0000 4202987 1594053704.40 151.5087 60.0007 32.0000 1.9451 1.9473 407.5039 408.0518 0.0843 -1.0000 -1.0000 4203065 1594053704.50 151.5087 60.0007 32.0000 1.9450 1.9471 407.4393 407.9868 0.0843 -1.0000 -1.0000 4203128 1594053704.60 151.5087 60.0007 32.0000 1.9454 1.9476 407.3840 407.9321 0.0844 -1.0000 -1.0000 4203190 1594053704.70 151.5087 60.0007 32.0000 1.9453 1.9475 407.3594 407.9073 0.0844 -1.0000 -1.0000 4203268 1594053704.80 151.5087 60.0007 32.0000 1.9452 1.9473 407.4538 408.0018 0.0843 -1.0000 -1.0000 4203315 1594053704.90 151.5477 60.0004 32.0000 1.9440 1.9462 407.5599 408.1077 0.0843 -1.0000 -1.0000 4203393 1594053705.00 151.5477 60.0004 32.0000 1.9444 1.9466 407.4792 408.0275 0.0844 -1.0000 -1.0000 4203456 1594053705.10 151.5477 60.0004 32.0000 1.9453 1.9475 407.3196 407.8681 0.0845 -1.0000 -1.0000 4203753 1594053705.20 151.5477 60.0004 32.0000 1.9451 1.9473 407.3539 407.9017 0.0843 -1.0000 -1.0000 4203831 1594053705.30 151.5477 60.0004 32.0000 1.9449 1.9470 407.4886 408.0366 0.0844 -1.0000 -1.0000 4203893 1594053705.40 151.5477 60.0004 32.0000 1.9447 1.9469 407.5202 408.0687 0.0844 -1.0000 -1.0000 4203956 1594053705.50 151.5363 60.0004 32.0000 1.9447 1.9469 407.4021 407.9503 0.0844 -1.0000 -1.0000 4204034 1594053705.60 151.5329 60.0004 32.0000 1.9452 1.9474 407.4182 407.9674 0.0846 -1.0000 -1.0000 4204768 1594053705.70 151.5329 60.0004 32.0000 1.9450 1.9471 407.3657 407.9146 0.0845 -1.0000 -1.0000 4204831 1594053705.80 151.5329 60.0004 32.0000 1.9448 1.9469 407.3539 407.9017 0.0844 -1.0000 -1.0000 4204909 1594053705.90 151.5329 60.0004 32.0000 1.9443 1.9465 407.4406 407.9893 0.0844 -1.0000 -1.0000 4204971 1594053706.00 151.5329 60.0004 32.0000 1.9437 1.9458 407.5141 408.0625 0.0844 -1.0000 -1.0000 4205034 1594053706.10 151.5252 60.0004 32.0000 1.9443 1.9464 407.3573 407.9050 0.0844 -1.0000 -1.0000 4205112 1594053706.20 151.5252 60.0004 32.0000 1.9445 1.9467 407.2219 407.7704 0.0845 -1.0000 -1.0000 4205159 1594053706.30 151.5252 60.0004 32.0000 1.9444 1.9466 407.4302 407.9791 0.0845 -1.0000 -1.0000 4205237 1594053706.40 151.5252 60.0004 32.0000 1.9439 1.9460 407.4610 408.0100 0.0845 -1.0000 -1.0000 4205299 1594053706.50 151.5252 60.0004 32.0000 1.9444 1.9466 407.5529 408.1014 0.0844 -1.0000 -1.0000 4205362 1594053706.60 151.5159 60.0004 32.0000 1.9446 1.9467 407.3522 407.8999 0.0843 -1.0000 -1.0000 4205440 1594053706.70 151.5159 60.0004 32.0000 1.9455 1.9477 407.3043 407.8525 0.0845 -1.0000 -1.0000 4205502 1594053706.80 151.5159 60.0004 32.0000 1.9451 1.9472 407.3392 407.8879 0.0845 -1.0000 -1.0000 4205565 1594053706.90 151.5159 60.0004 32.0000 1.9441 1.9463 407.4770 408.0255 0.0845 -1.0000 -1.0000 4205643 1594053707.00 151.5159 60.0004 32.0000 1.9436 1.9458 407.4635 408.0124 0.0845 -1.0000 -1.0000 4205706 1594053707.10 151.5183 60.0004 32.0000 1.9445 1.9467 407.4202 407.9688 0.0845 -1.0000 -1.0000 4205784 1594053707.20 151.5217 60.0004 32.0000 1.9446 1.9467 407.2436 407.7921 0.0845 -1.0000 -1.0000 4205971 1594053707.30 151.5217 60.0004 32.0000 1.9446 1.9467 407.3858 407.9350 0.0846 -1.0000 -1.0000 4206034 1594053707.40 151.5217 60.0004 32.0000 1.9445 1.9467 407.5062 408.0564 0.0847 -1.0000 -1.0000 4206096 1594053707.50 151.5217 60.0004 32.0000 1.9444 1.9465 407.3770 407.9261 0.0845 -1.0000 -1.0000 4206158 1594053707.60 151.5217 60.0004 32.0000 1.9451 1.9473 407.2696 407.8188 0.0846 -1.0000 -1.0000 4206221 1594053707.70 151.5217 60.0004 32.0000 1.9448 1.9469 407.3271 407.8759 0.0845 -1.0000 -1.0000 4206284 1594053707.80 151.5278 60.0004 32.0000 1.9444 1.9466 407.4626 408.0117 0.0845 -1.0000 -1.0000 4206361 1594053707.90 151.5288 60.0004 32.0000 1.9438 1.9460 407.5024 408.0510 0.0845 -1.0000 -1.0000 4206424 1594053708.00 151.5288 60.0004 32.0000 1.9435 1.9456 407.5911 408.1412 0.0845 -1.0000 -1.0000 4206487 1594053708.10 151.5288 60.0004 32.0000 1.9448 1.9469 407.4046 407.9520 0.0843 -1.0000 -1.0000 4206564 1594053708.20 151.5288 60.0004 32.0000 1.9451 1.9473 407.2294 407.7779 0.0845 -1.0000 -1.0000 4206689 1594053708.30 151.5200 60.0004 32.0000 1.9449 1.9471 407.2645 407.8127 0.0844 -1.0000 -1.0000 4206752 1594053708.40 151.4524 60.0004 32.0000 1.9452 1.9474 407.3645 407.9117 0.0842 -1.0000 -1.0000 4206814 1594053708.50 151.4524 60.0004 32.0000 1.9441 1.9463 407.5506 408.0989 0.0845 -1.0000 -1.0000 4206877 1594053708.60 151.4524 60.0004 32.0000 1.9443 1.9465 407.3836 407.9315 0.0844 -1.0000 -1.0000 4206955 1594053708.70 151.4524 60.0004 32.0000 1.9451 1.9473 407.4610 408.0094 0.0844 -1.0000 -1.0000 4207502 1594053708.80 151.4524 60.0004 32.0000 1.9453 1.9475 407.2259 407.7734 0.0843 -1.0000 -1.0000 4207564 1594053708.90 151.4121 60.0004 32.0000 1.9445 1.9466 407.2779 407.8259 0.0844 -1.0000 -1.0000 4207642 1594053709.00 151.4121 60.0004 32.0000 1.9446 1.9467 407.3779 407.9263 0.0845 -1.0000 -1.0000 4207705 1594053709.10 151.4121 60.0004 32.0000 1.9442 1.9463 407.5434 408.0936 0.0847 -1.0000 -1.0000 4207767 1594053709.20 151.4121 60.0004 32.0000 1.9440 1.9462 407.4637 408.0127 0.0845 -1.0000 -1.0000 4207846 1594053709.30 151.4121 60.0004 32.0000 1.9448 1.9470 407.3767 407.9261 0.0846 -1.0000 -1.0000 4207908 1594053709.40 151.4121 60.0004 32.0000 1.9456 1.9478 407.3037 407.8519 0.0844 -1.0000 -1.0000 4207970 1594053709.50 151.3840 60.0004 32.0000 1.9451 1.9473 407.3175 407.8664 0.0845 -1.0000 -1.0000 4208033 1594053709.60 151.3840 60.0004 32.0000 1.9435 1.9456 407.4715 408.0200 0.0845 -1.0000 -1.0000 4208095 1594053709.70 151.3840 60.0004 32.0000 1.9444 1.9465 407.4655 408.0143 0.0845 -1.0000 -1.0000 4208236 1594053709.80 151.3840 60.0004 32.0000 1.9444 1.9466 407.3494 407.8971 0.0844 -1.0000 -1.0000 4208299 1594053709.90 151.3840 60.0004 32.0000 1.9450 1.9472 407.2917 407.8403 0.0845 -1.0000 -1.0000 4208361 1594053710.00 151.4507 60.0001 32.0000 1.9449 1.9471 407.3515 407.9004 0.0845 -1.0000 -1.0000 4208424 1594053710.10 151.4536 60.0001 32.0000 1.9444 1.9466 407.5775 408.1248 0.0843 -1.0000 -1.0000 4208502 1594053710.20 151.4536 60.0001 32.0000 1.9443 1.9465 407.5090 408.0576 0.0845 -1.0000 -1.0000 4208970 1594053710.30 151.4536 60.0001 32.0000 1.9449 1.9470 407.4034 407.9516 0.0844 -1.0000 -1.0000 4209033 1594053710.40 151.4536 60.0001 32.0000 1.9451 1.9473 407.3436 407.8917 0.0844 -1.0000 -1.0000 4209111 1594053710.50 151.4662 60.0001 32.0000 1.9456 1.9478 407.2929 407.8410 0.0843 -1.0000 -1.0000 4209173 1594053710.60 151.4662 60.0001 32.0000 1.9451 1.9473 407.3620 407.9101 0.0845 -1.0000 -1.0000 4209251 1594053710.70 151.4662 60.0001 32.0000 1.9445 1.9467 407.4779 408.0268 0.0845 -1.0000 -1.0000 4209314 1594053710.80 151.4662 60.0001 32.0000 1.9454 1.9475 407.4259 407.9730 0.0843 -1.0000 -1.0000 4209439 1594053710.90 151.4662 60.0001 32.0000 1.9458 1.9480 407.3440 407.8919 0.0844 -1.0000 -1.0000 4209517 1594053711.00 151.4662 60.0001 32.0000 1.9458 1.9479 407.4083 407.9569 0.0845 -1.0000 -1.0000 4209579 1594053711.10 151.4662 60.0001 32.0000 1.9454 1.9475 407.5746 408.1231 0.0844 -1.0000 -1.0000 4209642 1594053711.20 151.5837 60.0001 32.0000 1.9448 1.9470 407.6202 408.1685 0.0843 -1.0000 -1.0000 4209720 1594053711.30 151.5837 60.0001 32.0000 1.9454 1.9475 407.5220 408.0691 0.0842 -1.0000 -1.0000 4209954 1594053711.40 151.5837 60.0001 32.0000 1.9458 1.9480 407.4554 408.0042 0.0845 -1.0000 -1.0000 4210032 1594053711.50 151.5837 60.0001 32.0000 1.9457 1.9479 407.4220 407.9704 0.0844 -1.0000 -1.0000 4210095 1594053711.60 151.5837 60.0001 32.0000 1.9457 1.9479 407.4018 407.9492 0.0843 -1.0000 -1.0000 4210157 1594053711.70 151.5826 60.0001 32.0000 1.9449 1.9471 407.5246 408.0731 0.0844 -1.0000 -1.0000 4210220 1594053711.80 151.5821 60.0001 32.0000 1.9449 1.9471 407.5018 408.0497 0.0844 -1.0000 -1.0000 4210954 1594053711.90 151.5821 60.0001 32.0000 1.9458 1.9479 407.2787 407.8265 0.0843 -1.0000 -1.0000 4211032 1594053712.00 151.5821 60.0001 32.0000 1.9459 1.9480 407.3583 407.9069 0.0844 -1.0000 -1.0000 4211095 1594053712.10 151.5821 60.0001 32.0000 1.9458 1.9479 407.3796 407.9275 0.0844 -1.0000 -1.0000 4211157 1594053712.20 151.5821 60.0001 32.0000 1.9449 1.9471 407.5750 408.1234 0.0844 -1.0000 -1.0000 4211220 1594053712.30 151.5818 60.0001 32.0000 1.9443 1.9464 407.5595 408.1068 0.0843 -1.0000 -1.0000 4211282 1594053712.40 151.5808 60.0001 32.0000 1.9456 1.9477 407.4462 407.9945 0.0844 -1.0000 -1.0000 4211360 1594053712.50 151.5808 60.0001 32.0000 1.9456 1.9478 407.3691 407.9172 0.0844 -1.0000 -1.0000 4211423 1594053712.60 151.5808 60.0001 32.0000 1.9459 1.9481 407.4576 408.0042 0.0842 -1.0000 -1.0000 4211501 1594053712.70 151.5808 60.0001 32.0000 1.9444 1.9466 407.5122 408.0602 0.0842 -1.0000 -1.0000 4211563 1594053712.80 151.5808 60.0001 32.0000 1.9447 1.9468 407.5392 408.0872 0.0845 -1.0000 -1.0000 4211626 1594053712.90 151.5928 60.0001 32.0000 1.9462 1.9483 407.3978 407.9460 0.0844 -1.0000 -1.0000 4211704 1594053713.00 151.5928 60.0001 32.0000 1.9460 1.9482 407.5571 408.1044 0.0843 -1.0000 -1.0000 4211766 1594053713.10 151.5928 60.0001 32.0000 1.9444 1.9465 407.5387 408.0870 0.0844 -1.0000 -1.0000 4211829 1594053713.20 151.5928 60.0001 32.0000 1.9448 1.9469 407.5186 408.0668 0.0844 -1.0000 -1.0000 4211907 1594053713.30 151.5928 60.0001 32.0000 1.9447 1.9469 407.3628 407.9104 0.0844 -1.0000 -1.0000 4211969 1594053713.40 151.5913 60.0001 32.0000 1.9449 1.9471 407.2859 407.8341 0.0844 -1.0000 -1.0000 4212032 1594053713.50 151.5280 60.0001 32.0000 1.9455 1.9476 407.3090 407.8565 0.0843 -1.0000 -1.0000 4212094 1594053713.60 151.5280 60.0001 32.0000 1.9453 1.9475 407.3423 407.8903 0.0844 -1.0000 -1.0000 4212157 1594053713.70 151.5280 60.0001 32.0000 1.9443 1.9465 407.4520 408.0006 0.0845 -1.0000 -1.0000 4212220 1594053713.80 151.5280 60.0001 32.0000 1.9444 1.9466 407.5598 408.1078 0.0843 -1.0000 -1.0000 4212454 1594053713.90 151.5128 60.0001 32.0000 1.9449 1.9471 407.4746 408.0234 0.0845 -1.0000 -1.0000 4212516 1594053714.00 151.5128 60.0001 32.0000 1.9447 1.9469 407.3603 407.9083 0.0843 -1.0000 -1.0000 4212579 1594053714.10 151.5128 60.0001 32.0000 1.9446 1.9467 407.4279 407.9756 0.0843 -1.0000 -1.0000 4212657 1594053714.20 151.5128 60.0001 32.0000 1.9441 1.9462 407.5718 408.1199 0.0844 -1.0000 -1.0000 4212719 1594053714.30 151.5128 60.0001 32.0000 1.9443 1.9465 407.5356 408.0839 0.0844 -1.0000 -1.0000 4212954 1594053714.40 151.5128 60.0001 32.0000 1.9451 1.9472 407.4484 407.9967 0.0844 -1.0000 -1.0000 4213032 1594053714.50 151.5128 60.0001 32.0000 1.9450 1.9472 407.2447 407.7927 0.0844 -1.0000 -1.0000 4213094 1594053714.60 151.5128 60.0001 32.0000 1.9441 1.9463 407.3473 407.8948 0.0843 -1.0000 -1.0000 4213172 1594053714.70 151.5128 60.0001 32.0000 1.9438 1.9460 407.3414 407.8889 0.0843 -1.0000 -1.0000 4213235 1594053714.80 151.4628 60.0001 32.0000 1.9437 1.9459 407.4118 407.9605 0.0845 -1.0000 -1.0000 4213641 1594053714.90 151.4628 60.0001 32.0000 1.9443 1.9464 407.4301 407.9787 0.0845 -1.0000 -1.0000 4213703 1594053715.00 151.4628 60.0001 32.0000 1.9450 1.9472 407.3922 407.9403 0.0844 -1.0000 -1.0000 4213766 1594053715.10 151.4628 60.0001 32.0000 1.9452 1.9474 407.2997 407.8487 0.0845 -1.0000 -1.0000 4213829 1594053715.20 151.4628 60.0001 32.0000 1.9449 1.9471 407.4201 407.9688 0.0845 -1.0000 -1.0000 4213907 1594053715.30 151.4628 60.0001 32.0000 1.9443 1.9464 407.4849 408.0333 0.0844 -1.0000 -1.0000 4214485 1594053715.40 151.4241 60.0001 32.0000 1.9445 1.9467 407.4880 408.0364 0.0844 -1.0000 -1.0000 4214563 1594053715.50 151.4241 60.0001 32.0000 1.9444 1.9466 407.5313 408.0794 0.0844 -1.0000 -1.0000 4214641 1594053715.60 151.4241 60.0001 32.0000 1.9451 1.9472 407.3172 407.8659 0.0845 -1.0000 -1.0000 4214703 1594053715.70 151.4241 60.0001 32.0000 1.9446 1.9468 407.2898 407.8385 0.0845 -1.0000 -1.0000 4214766 1594053715.80 151.4241 60.0001 32.0000 1.9454 1.9476 407.2703 407.8184 0.0844 -1.0000 -1.0000 4214844 1594053715.90 151.3566 60.0001 32.0000 1.9444 1.9466 407.3433 407.8915 0.0844 -1.0000 -1.0000 4214906 1594053716.00 151.3543 60.0001 32.0000 1.9442 1.9463 407.5067 408.0560 0.0846 -1.0000 -1.0000 4214969 1594053716.10 151.3543 60.0001 32.0000 1.9452 1.9474 407.3934 407.9428 0.0845 -1.0000 -1.0000 4215047 1594053716.20 151.3543 60.0001 32.0000 1.9450 1.9471 407.2748 407.8227 0.0844 -1.0000 -1.0000 4215109 1594053716.30 151.3543 60.0001 32.0000 1.9444 1.9466 407.2826 407.8315 0.0845 -1.0000 -1.0000 4215172 1594053716.40 151.3543 60.0001 32.0000 1.9440 1.9462 407.5120 408.0605 0.0844 -1.0000 -1.0000 4215250 1594053716.50 151.4027 60.0001 32.0000 1.9446 1.9467 407.5046 408.0536 0.0846 -1.0000 -1.0000 4215312 1594053716.60 151.4027 60.0001 32.0000 1.9445 1.9467 407.3366 407.8847 0.0844 -1.0000 -1.0000 4215375 1594053716.70 151.4027 60.0001 32.0000 1.9451 1.9473 407.3280 407.8767 0.0845 -1.0000 -1.0000 4215437 1594053716.80 151.4027 60.0001 32.0000 1.9449 1.9470 407.4030 407.9515 0.0844 -1.0000 -1.0000 4215500 1594053716.90 151.4027 60.0001 32.0000 1.9441 1.9463 407.4673 408.0153 0.0844 -1.0000 -1.0000 4215578 1594053717.00 151.4020 60.0001 32.0000 1.9438 1.9460 407.5199 408.0691 0.0845 -1.0000 -1.0000 4215641 1594053717.10 151.4005 60.0001 32.0000 1.9450 1.9471 407.3079 407.8568 0.0846 -1.0000 -1.0000 4215703 1594053717.20 151.4005 60.0001 32.0000 1.9460 1.9481 407.3163 407.8643 0.0844 -1.0000 -1.0000 4215781 1594053717.30 151.4005 60.0001 32.0000 1.9455 1.9476 407.2928 407.8411 0.0844 -1.0000 -1.0000 4215844 1594053717.40 151.4005 60.0001 32.0000 1.9437 1.9459 407.4804 408.0280 0.0843 -1.0000 -1.0000 4215969 1594053717.50 151.4005 60.0001 32.0000 1.9446 1.9467 407.3467 407.8944 0.0844 -1.0000 -1.0000 4216031 1594053717.60 151.4005 60.0001 32.0000 1.9454 1.9476 407.2592 407.8083 0.0846 -1.0000 -1.0000 4216094 1594053717.70 151.4005 60.0001 32.0000 1.9444 1.9466 407.3226 407.8708 0.0844 -1.0000 -1.0000 4216156 1594053717.80 151.4005 60.0001 32.0000 1.9442 1.9463 407.4817 408.0298 0.0844 -1.0000 -1.0000 4216234 1594053717.90 151.4005 60.0001 32.0000 1.9442 1.9463 407.4988 408.0469 0.0844 -1.0000 -1.0000 4216484 1594053718.00 151.4005 60.0001 32.0000 1.9448 1.9470 407.4224 407.9705 0.0844 -1.0000 -1.0000 4216546 1594053718.10 151.4005 60.0001 32.0000 1.9450 1.9471 407.3320 407.8797 0.0843 -1.0000 -1.0000 4216609 1594053718.20 151.4900 60.0001 32.0000 1.9451 1.9473 407.2469 407.7952 0.0845 -1.0000 -1.0000 4216672 1594053718.30 151.5107 60.0001 32.0000 1.9458 1.9479 407.4273 407.9762 0.0846 -1.0000 -1.0000 4216734 1594053718.40 151.5107 60.0001 32.0000 1.9445 1.9467 407.4796 408.0282 0.0844 -1.0000 -1.0000 4217109 1594053718.50 151.5107 60.0001 32.0000 1.9451 1.9472 407.5870 408.1355 0.0844 -1.0000 -1.0000 4217171 1594053718.60 151.5107 60.0001 32.0000 1.9455 1.9477 407.4395 407.9879 0.0844 -1.0000 -1.0000 4217249 1594053718.70 151.5107 60.0001 32.0000 1.9458 1.9480 407.3818 407.9302 0.0846 -1.0000 -1.0000 4217312 1594053718.80 151.5107 60.0001 32.0000 1.9447 1.9469 407.4548 408.0034 0.0844 -1.0000 -1.0000 4217374 1594053718.90 151.5265 60.0001 32.0000 1.9442 1.9464 407.5042 408.0522 0.0843 -1.0000 -1.0000 4217453 1594053719.00 151.5265 60.0001 32.0000 1.9446 1.9468 407.4537 408.0018 0.0845 -1.0000 -1.0000 4217515 1594053719.10 151.5265 60.0001 32.0000 1.9454 1.9476 407.3538 407.9022 0.0844 -1.0000 -1.0000 4217578 1594053719.20 151.5265 60.0001 32.0000 1.9456 1.9478 407.2455 407.7937 0.0844 -1.0000 -1.0000 4217656 1594053719.30 151.5265 60.0001 32.0000 1.9454 1.9475 407.2700 407.8173 0.0843 -1.0000 -1.0000 4217718 1594053719.40 151.5155 60.0001 32.0000 1.9445 1.9466 407.4734 408.0209 0.0843 -1.0000 -1.0000 4217781 1594053719.50 151.5155 60.0001 32.0000 1.9445 1.9466 407.5164 408.0651 0.0845 -1.0000 -1.0000 4217843 1594053719.60 151.5155 60.0001 32.0000 1.9436 1.9457 407.5120 408.0606 0.0844 -1.0000 -1.0000 4217906 1594053719.70 151.5155 60.0001 32.0000 1.9448 1.9469 407.3200 407.8670 0.0843 -1.0000 -1.0000 4217984 1594053719.80 151.5155 60.0001 32.0000 1.9447 1.9468 407.3940 407.9423 0.0843 -1.0000 -1.0000 4218046 1594053719.90 151.5119 60.0001 32.0000 1.9444 1.9465 407.4633 408.0115 0.0845 -1.0000 -1.0000 4218109 1594053720.00 151.5012 60.0000 32.0000 1.9449 1.9471 407.5681 408.1179 0.0846 -1.0000 -1.0000 4218452 1594053720.10 151.5012 60.0000 32.0000 1.9449 1.9471 407.4937 408.0419 0.0845 -1.0000 -1.0000 4218515 1594053720.20 151.5012 60.0000 32.0000 1.9443 1.9464 407.3326 407.8818 0.0846 -1.0000 -1.0000 4218593 1594053720.30 151.5012 60.0000 32.0000 1.9447 1.9469 407.3191 407.8673 0.0844 -1.0000 -1.0000 4218640 1594053720.40 151.5012 60.0000 32.0000 1.9451 1.9473 407.2306 407.7786 0.0844 -1.0000 -1.0000 4218718 1594053720.50 151.5012 60.0000 32.0000 1.9443 1.9464 407.4175 407.9654 0.0844 -1.0000 -1.0000 4218999 1594053720.60 151.5012 60.0000 32.0000 1.9441 1.9462 407.4668 408.0149 0.0844 -1.0000 -1.0000 4219077 1594053720.70 151.5131 60.0000 32.0000 1.9446 1.9468 407.5087 408.0567 0.0844 -1.0000 -1.0000 4219140 1594053720.80 151.5147 60.0000 32.0000 1.9449 1.9471 407.3729 407.9217 0.0845 -1.0000 -1.0000 4219202 1594053720.90 151.5147 60.0000 32.0000 1.9447 1.9469 407.3309 407.8789 0.0844 -1.0000 -1.0000 4219265 1594053721.00 151.5147 60.0000 32.0000 1.9439 1.9461 407.4527 408.0003 0.0844 -1.0000 -1.0000 4219499 1594053721.10 151.5147 60.0000 32.0000 1.9444 1.9466 407.5372 408.0851 0.0842 -1.0000 -1.0000 4219561 1594053721.20 151.5147 60.0000 32.0000 1.9447 1.9469 407.3728 407.9207 0.0845 -1.0000 -1.0000 4219624 1594053721.30 151.5147 60.0000 32.0000 1.9449 1.9471 407.2438 407.7926 0.0845 -1.0000 -1.0000 4219702 1594053721.40 151.5058 60.0000 32.0000 1.9447 1.9468 407.4024 407.9507 0.0844 -1.0000 -1.0000 4219749 1594053721.50 151.5058 60.0000 32.0000 1.9443 1.9465 407.4223 407.9712 0.0845 -1.0000 -1.0000 4220014 1594053721.60 151.5058 60.0000 32.0000 1.9437 1.9458 407.5364 408.0843 0.0844 -1.0000 -1.0000 4220077 1594053721.70 151.5058 60.0000 32.0000 1.9450 1.9472 407.4271 407.9761 0.0845 -1.0000 -1.0000 4220140 1594053721.80 151.5058 60.0000 32.0000 1.9457 1.9479 407.3470 407.8946 0.0843 -1.0000 -1.0000 4220202 1594053721.90 151.5332 60.0000 32.0000 1.9451 1.9472 407.3507 407.8979 0.0842 -1.0000 -1.0000 4220264 1594053722.00 151.5392 60.0000 32.0000 1.9453 1.9475 407.4160 407.9631 0.0843 -1.0000 -1.0000 4220452 1594053722.10 151.5392 60.0000 32.0000 1.9443 1.9464 407.5861 408.1345 0.0844 -1.0000 -1.0000 4220514 1594053722.20 151.5392 60.0000 32.0000 1.9447 1.9468 407.4732 408.0211 0.0843 -1.0000 -1.0000 4220577 1594053722.30 151.5392 60.0000 32.0000 1.9455 1.9477 407.3923 407.9402 0.0844 -1.0000 -1.0000 4220639 1594053722.40 151.5392 60.0000 32.0000 1.9456 1.9478 407.3102 407.8580 0.0844 -1.0000 -1.0000 4220717 1594053722.50 151.4790 60.0000 32.0000 1.9452 1.9474 407.3781 407.9261 0.0843 -1.0000 -1.0000 4221202 1594053722.60 151.4790 60.0000 32.0000 1.9447 1.9468 407.4184 407.9651 0.0842 -1.0000 -1.0000 4221280 1594053722.70 151.4790 60.0000 32.0000 1.9446 1.9467 407.6111 408.1582 0.0842 -1.0000 -1.0000 4221342 1594053722.80 151.4790 60.0000 32.0000 1.9455 1.9477 407.3412 407.8886 0.0843 -1.0000 -1.0000 4221405 1594053722.90 151.4790 60.0000 32.0000 1.9451 1.9473 407.3204 407.8683 0.0845 -1.0000 -1.0000 4221467 1594053723.00 151.4790 60.0000 32.0000 1.9461 1.9483 407.2947 407.8428 0.0843 -1.0000 -1.0000 4221702 1594053723.10 151.4910 60.0000 32.0000 1.9452 1.9473 407.3504 407.8985 0.0844 -1.0000 -1.0000 4221764 1594053723.20 151.4910 60.0000 32.0000 1.9445 1.9466 407.5180 408.0664 0.0845 -1.0000 -1.0000 4221842 1594053723.30 151.4910 60.0000 32.0000 1.9449 1.9471 407.4611 408.0102 0.0846 -1.0000 -1.0000 4221905 1594053723.40 151.4910 60.0000 32.0000 1.9457 1.9478 407.3819 407.9305 0.0845 -1.0000 -1.0000 4221967 1594053723.50 151.4910 60.0000 32.0000 1.9455 1.9477 407.3285 407.8765 0.0844 -1.0000 -1.0000 4222045 1594053723.60 151.4637 60.0000 32.0000 1.9451 1.9473 407.4337 407.9813 0.0843 -1.0000 -1.0000 4222108 1594053723.70 151.4637 60.0000 32.0000 1.9446 1.9468 407.5444 408.0935 0.0845 -1.0000 -1.0000 4222170 1594053723.80 151.4637 60.0000 32.0000 1.9454 1.9476 407.5283 408.0773 0.0845 -1.0000 -1.0000 4222248 1594053723.90 151.4637 60.0000 32.0000 1.9454 1.9476 407.3834 407.9324 0.0845 -1.0000 -1.0000 4222295 1594053724.00 151.4637 60.0000 32.0000 1.9453 1.9474 407.2228 407.7710 0.0844 -1.0000 -1.0000 4222374 1594053724.10 151.4637 60.0000 32.0000 1.9451 1.9473 407.3330 407.8812 0.0844 -1.0000 -1.0000 4222436 1594053724.20 151.4244 60.0000 32.0000 1.9446 1.9467 407.5203 408.0683 0.0843 -1.0000 -1.0000 4222498 1594053724.30 151.4244 60.0000 32.0000 1.9451 1.9473 407.4329 407.9810 0.0844 -1.0000 -1.0000 4222561 1594053724.40 151.4244 60.0000 32.0000 1.9454 1.9476 407.3942 407.9428 0.0845 -1.0000 -1.0000 4222639 1594053724.50 151.4244 60.0000 32.0000 1.9450 1.9472 407.2233 407.7711 0.0843 -1.0000 -1.0000 4222701 1594053724.60 151.4244 60.0000 32.0000 1.9449 1.9471 407.3893 407.9368 0.0843 -1.0000 -1.0000 4223201 1594053724.70 151.4244 60.0000 32.0000 1.9445 1.9466 407.5284 408.0764 0.0844 -1.0000 -1.0000 4223264 1594053724.80 151.4270 60.0000 32.0000 1.9457 1.9478 407.4964 408.0444 0.0843 -1.0000 -1.0000 4223326 1594053724.90 151.4595 59.9994 32.0000 1.9455 1.9477 407.3715 407.9197 0.0845 -1.0000 -1.0000 4223404 1594053725.00 151.4595 59.9994 32.0000 1.9463 1.9484 407.3800 407.9280 0.0844 -1.0000 -1.0000 4223467 1594053725.10 151.4595 59.9994 32.0000 1.9445 1.9467 407.4279 407.9760 0.0844 -1.0000 -1.0000 4223529 1594053725.20 151.4595 59.9994 32.0000 1.9440 1.9461 407.5007 408.0487 0.0843 -1.0000 -1.0000 4223608 1594053725.30 151.4595 59.9994 32.0000 1.9443 1.9465 407.5427 408.0910 0.0844 -1.0000 -1.0000 4223670 1594053725.40 151.5385 59.9994 32.0000 1.9440 1.9462 407.4180 407.9663 0.0844 -1.0000 -1.0000 4223733 1594053725.50 151.5385 59.9994 32.0000 1.9457 1.9479 407.3046 407.8526 0.0844 -1.0000 -1.0000 4223795 1594053725.60 151.5385 59.9994 32.0000 1.9453 1.9475 407.4604 408.0084 0.0844 -1.0000 -1.0000 4224732 1594053725.70 151.5385 59.9994 32.0000 1.9443 1.9465 407.5345 408.0826 0.0844 -1.0000 -1.0000 4224795 1594053725.80 151.5385 59.9994 32.0000 1.9450 1.9472 407.4949 408.0439 0.0846 -1.0000 -1.0000 4224873 1594053725.90 151.4888 59.9994 32.0000 1.9453 1.9475 407.4640 408.0124 0.0844 -1.0000 -1.0000 4224935 1594053726.00 151.4733 59.9994 32.0000 1.9452 1.9474 407.3064 407.8539 0.0843 -1.0000 -1.0000 4224998 1594053726.10 151.4733 59.9994 32.0000 1.9443 1.9465 407.3117 407.8597 0.0845 -1.0000 -1.0000 4225060 1594053726.20 151.4733 59.9994 32.0000 1.9440 1.9461 407.4310 407.9796 0.0845 -1.0000 -1.0000 4225123 1594053726.30 151.4733 59.9994 32.0000 1.9439 1.9461 407.5231 408.0718 0.0844 -1.0000 -1.0000 4225185 1594053726.40 151.4733 59.9994 32.0000 1.9442 1.9463 407.4763 408.0246 0.0844 -1.0000 -1.0000 4225263 1594053726.50 151.5580 59.9994 32.0000 1.9437 1.9459 407.4869 408.0355 0.0845 -1.0000 -1.0000 4225326 1594053726.60 151.5580 59.9994 32.0000 1.9449 1.9470 407.2897 407.8377 0.0843 -1.0000 -1.0000 4225404 1594053726.70 151.5580 59.9994 32.0000 1.9456 1.9478 407.3255 407.8736 0.0845 -1.0000 -1.0000 4225466 1594053726.80 151.5580 59.9994 32.0000 1.9444 1.9465 407.4217 407.9697 0.0844 -1.0000 -1.0000 4225529 1594053726.90 151.5580 59.9994 32.0000 1.9447 1.9468 407.5442 408.0927 0.0845 -1.0000 -1.0000 4225591 1594053727.00 151.5580 59.9994 32.0000 1.9445 1.9467 407.6051 408.1531 0.0843 -1.0000 -1.0000 4225654 1594053727.10 151.5611 59.9994 32.0000 1.9446 1.9468 407.3118 407.8598 0.0844 -1.0000 -1.0000 4226091 1594053727.20 151.5611 59.9994 32.0000 1.9452 1.9473 407.2616 407.8097 0.0844 -1.0000 -1.0000 4226169 1594053727.30 151.5611 59.9994 32.0000 1.9452 1.9473 407.3516 407.8988 0.0842 -1.0000 -1.0000 4226232 1594053727.40 151.5611 59.9994 32.0000 1.9441 1.9463 407.4751 408.0231 0.0844 -1.0000 -1.0000 4226294 1594053727.50 151.5611 59.9994 32.0000 1.9446 1.9467 407.5422 408.0913 0.0846 -1.0000 -1.0000 4226373 1594053727.60 151.5611 59.9994 32.0000 1.9442 1.9464 407.4600 408.0098 0.0845 -1.0000 -1.0000 4226435 1594053727.70 151.5611 59.9994 32.0000 1.9446 1.9468 407.3157 407.8654 0.0845 -1.0000 -1.0000 4226497 1594053727.80 151.5611 59.9994 32.0000 1.9448 1.9469 407.3135 407.8605 0.0842 -1.0000 -1.0000 4226560 1594053727.90 151.5611 59.9994 32.0000 1.9444 1.9466 407.4799 408.0274 0.0843 -1.0000 -1.0000 4226622 1594053728.00 151.5611 59.9994 32.0000 1.9445 1.9466 407.5931 408.1408 0.0843 -1.0000 -1.0000 4226685 1594053728.10 151.5611 59.9994 32.0000 1.9449 1.9471 407.4345 407.9828 0.0844 -1.0000 -1.0000 4226763 1594053728.20 151.5611 59.9994 32.0000 1.9455 1.9477 407.3769 407.9245 0.0843 -1.0000 -1.0000 4227403 1594053728.30 151.5611 59.9994 32.0000 1.9459 1.9480 407.3229 407.8701 0.0843 -1.0000 -1.0000 4227466 1594053728.40 151.5240 59.9994 32.0000 1.9448 1.9470 407.4056 407.9540 0.0845 -1.0000 -1.0000 4227544 1594053728.50 151.4445 59.9994 32.0000 1.9439 1.9460 407.5471 408.0958 0.0845 -1.0000 -1.0000 4227607 1594053728.60 151.4445 59.9994 32.0000 1.9444 1.9465 407.4819 408.0296 0.0844 -1.0000 -1.0000 4227669 1594053728.70 151.4445 59.9994 32.0000 1.9451 1.9473 407.4231 407.9713 0.0843 -1.0000 -1.0000 4227732 1594053728.80 151.4445 59.9994 32.0000 1.9451 1.9472 407.3838 407.9317 0.0844 -1.0000 -1.0000 4227794 1594053728.90 151.4445 59.9994 32.0000 1.9446 1.9467 407.4917 408.0395 0.0843 -1.0000 -1.0000 4227872 1594053729.00 151.4445 59.9994 32.0000 1.9449 1.9471 407.5556 408.1035 0.0843 -1.0000 -1.0000 4227935 1594053729.10 151.4445 59.9994 32.0000 1.9440 1.9462 407.4648 408.0125 0.0843 -1.0000 -1.0000 4227997 1594053729.20 151.4445 59.9994 32.0000 1.9454 1.9476 407.2242 407.7721 0.0844 -1.0000 -1.0000 4228075 1594053729.30 151.4445 59.9994 32.0000 1.9454 1.9475 407.3221 407.8691 0.0843 -1.0000 -1.0000 4228138 1594053729.40 151.4445 59.9994 32.0000 1.9440 1.9462 407.4895 408.0385 0.0845 -1.0000 -1.0000 4228200 1594053729.50 151.4445 59.9994 32.0000 1.9440 1.9461 407.4668 408.0150 0.0844 -1.0000 -1.0000 4228262 1594053729.60 151.4292 59.9989 32.0000 1.9440 1.9461 407.5424 408.0906 0.0844 -1.0000 -1.0000 4228325 1594053729.70 151.4292 59.9989 32.0000 1.9447 1.9468 407.3345 407.8829 0.0845 -1.0000 -1.0000 4228388 1594053729.80 151.4292 59.9989 32.0000 1.9443 1.9464 407.2897 407.8381 0.0845 -1.0000 -1.0000 4228466 1594053729.90 151.4292 59.9989 32.0000 1.9451 1.9473 407.3383 407.8860 0.0843 -1.0000 -1.0000 4228528 1594053730.00 151.4292 59.9989 32.0000 1.9441 1.9463 407.5600 408.1078 0.0844 -1.0000 -1.0000 4228591 1594053730.10 151.4292 59.9989 32.0000 1.9453 1.9474 407.4498 407.9983 0.0845 -1.0000 -1.0000 4228669 1594053730.20 151.4292 59.9989 32.0000 1.9451 1.9473 407.3514 407.8991 0.0844 -1.0000 -1.0000 4228731 1594053730.30 151.4292 59.9989 32.0000 1.9445 1.9467 407.3021 407.8505 0.0844 -1.0000 -1.0000 4228794 1594053730.40 151.4292 59.9989 32.0000 1.9440 1.9462 407.4133 407.9606 0.0843 -1.0000 -1.0000 4228872 1594053730.50 151.4292 59.9989 32.0000 1.9439 1.9461 407.5869 408.1345 0.0843 -1.0000 -1.0000 4228934 1594053730.60 151.4292 59.9989 32.0000 1.9441 1.9463 407.5351 408.0844 0.0845 -1.0000 -1.0000 4229012 1594053730.70 151.4292 59.9989 32.0000 1.9441 1.9463 407.4190 407.9674 0.0845 -1.0000 -1.0000 4229247 1594053730.80 151.4292 59.9989 32.0000 1.9453 1.9474 407.3030 407.8512 0.0844 -1.0000 -1.0000 4229309 1594053730.90 151.4682 59.9989 32.0000 1.9460 1.9481 407.3609 407.9088 0.0844 -1.0000 -1.0000 4229387 1594053731.00 151.4682 59.9989 32.0000 1.9454 1.9476 407.3933 407.9419 0.0844 -1.0000 -1.0000 4229450 1594053731.10 151.4682 59.9989 32.0000 1.9451 1.9473 407.5015 408.0501 0.0844 -1.0000 -1.0000 4229512 1594053731.20 151.4682 59.9989 32.0000 1.9454 1.9475 407.5151 408.0627 0.0843 -1.0000 -1.0000 4229762 1594053731.30 151.4682 59.9989 32.0000 1.9455 1.9477 407.4138 407.9615 0.0843 -1.0000 -1.0000 4229825 1594053731.40 151.4682 59.9989 32.0000 1.9454 1.9476 407.4458 407.9932 0.0843 -1.0000 -1.0000 4229887 1594053731.50 151.4849 59.9989 32.0000 1.9452 1.9473 407.5466 408.0946 0.0843 -1.0000 -1.0000 4229965 1594053731.60 151.4849 59.9989 32.0000 1.9453 1.9474 407.6309 408.1789 0.0843 -1.0000 -1.0000 4230028 1594053731.70 151.4849 59.9989 32.0000 1.9452 1.9474 407.5920 408.1407 0.0845 -1.0000 -1.0000 4230262 1594053731.80 151.4849 59.9989 32.0000 1.9452 1.9474 407.3815 407.9297 0.0844 -1.0000 -1.0000 4230340 1594053731.90 151.4849 59.9989 32.0000 1.9453 1.9475 407.3461 407.8936 0.0843 -1.0000 -1.0000 4230403 1594053732.00 151.4981 59.9989 32.0000 1.9460 1.9481 407.4962 408.0442 0.0844 -1.0000 -1.0000 4230465 1594053732.10 151.5112 59.9989 32.0000 1.9453 1.9475 407.6496 408.1965 0.0842 -1.0000 -1.0000 4230543 1594053732.20 151.5112 59.9989 32.0000 1.9457 1.9478 407.5407 408.0886 0.0843 -1.0000 -1.0000 4230949 1594053732.30 151.5112 59.9989 32.0000 1.9457 1.9478 407.3000 407.8475 0.0843 -1.0000 -1.0000 4231012 1594053732.40 151.5112 59.9989 32.0000 1.9463 1.9485 407.4661 408.0135 0.0843 -1.0000 -1.0000 4231090 1594053732.50 151.5112 59.9989 32.0000 1.9456 1.9478 407.5928 408.1404 0.0843 -1.0000 -1.0000 4231152 1594053732.60 151.5401 59.9989 32.0000 1.9463 1.9485 407.6101 408.1580 0.0843 -1.0000 -1.0000 4231215 1594053732.70 151.5418 59.9989 32.0000 1.9458 1.9479 407.5135 408.0617 0.0844 -1.0000 -1.0000 4231277 1594053732.80 151.5418 59.9989 32.0000 1.9459 1.9481 407.4005 407.9487 0.0843 -1.0000 -1.0000 4231340 1594053732.90 151.5418 59.9989 32.0000 1.9457 1.9479 407.3600 407.9071 0.0843 -1.0000 -1.0000 4231418 1594053733.00 151.5418 59.9989 32.0000 1.9453 1.9475 407.5448 408.0929 0.0844 -1.0000 -1.0000 4231481 1594053733.10 151.5381 59.9989 32.0000 1.9451 1.9472 407.6165 408.1646 0.0843 -1.0000 -1.0000 4231543 1594053733.20 151.5206 59.9989 32.0000 1.9445 1.9466 407.6158 408.1636 0.0843 -1.0000 -1.0000 4231621 1594053733.30 151.5206 59.9989 32.0000 1.9446 1.9468 407.5647 408.1128 0.0844 -1.0000 -1.0000 4231934 1594053733.40 151.5206 59.9989 32.0000 1.9452 1.9473 407.3580 407.9054 0.0843 -1.0000 -1.0000 4231996 1594053733.50 151.5206 59.9989 32.0000 1.9450 1.9471 407.4994 408.0474 0.0844 -1.0000 -1.0000 4232074 1594053733.60 151.5206 59.9989 32.0000 1.9451 1.9473 407.5680 408.1166 0.0844 -1.0000 -1.0000 4232137 1594053733.70 151.5208 59.9989 32.0000 1.9451 1.9472 407.5290 408.0773 0.0844 -1.0000 -1.0000 4232199 1594053733.80 151.5208 59.9989 32.0000 1.9459 1.9480 407.3149 407.8628 0.0844 -1.0000 -1.0000 4232496 1594053733.90 151.5208 59.9989 32.0000 1.9457 1.9479 407.3721 407.9197 0.0842 -1.0000 -1.0000 4232558 1594053734.00 151.5208 59.9989 32.0000 1.9461 1.9483 407.5469 408.0944 0.0843 -1.0000 -1.0000 4232621 1594053734.10 151.5208 59.9989 32.0000 1.9443 1.9464 407.6072 408.1553 0.0844 -1.0000 -1.0000 4232699 1594053734.20 151.5197 59.9989 32.0000 1.9447 1.9468 407.3856 407.9336 0.0843 -1.0000 -1.0000 4232761 1594053734.30 151.5195 59.9989 32.0000 1.9452 1.9473 407.3151 407.8619 0.0842 -1.0000 -1.0000 4232949 1594053734.40 151.5195 59.9989 32.0000 1.9451 1.9473 407.3125 407.8604 0.0844 -1.0000 -1.0000 4233027 1594053734.50 151.5195 59.9989 32.0000 1.9448 1.9470 407.4506 407.9984 0.0843 -1.0000 -1.0000 4233090 1594053734.60 151.5195 59.9989 32.0000 1.9441 1.9463 407.4310 407.9783 0.0843 -1.0000 -1.0000 4233152 1594053734.70 151.5195 59.9989 32.0000 1.9447 1.9469 407.3437 407.8916 0.0844 -1.0000 -1.0000 4233230 1594053734.80 151.6093 59.9988 32.0000 1.9446 1.9468 407.3126 407.8595 0.0844 -1.0000 -1.0000 4233293 1594053734.90 151.6093 59.9988 32.0000 1.9439 1.9461 407.3936 407.9405 0.0842 -1.0000 -1.0000 4233480 1594053735.00 151.6093 59.9988 32.0000 1.9441 1.9463 407.6127 408.1610 0.0844 -1.0000 -1.0000 4233542 1594053735.10 151.6093 59.9988 32.0000 1.9450 1.9472 407.5717 408.1198 0.0844 -1.0000 -1.0000 4233605 1594053735.20 151.6093 59.9988 32.0000 1.9460 1.9482 407.4269 407.9758 0.0846 -1.0000 -1.0000 4233683 1594053735.30 151.5801 59.9988 32.0000 1.9455 1.9477 407.3730 407.9208 0.0843 -1.0000 -1.0000 4233746 1594053735.40 151.5801 59.9988 32.0000 1.9457 1.9479 407.3702 407.9182 0.0843 -1.0000 -1.0000 4234027 1594053735.50 151.5801 59.9988 32.0000 1.9446 1.9467 407.4306 407.9792 0.0846 -1.0000 -1.0000 4234090 1594053735.60 151.5801 59.9988 32.0000 1.9449 1.9471 407.5516 408.1001 0.0844 -1.0000 -1.0000 4234152 1594053735.70 151.5801 59.9988 32.0000 1.9452 1.9474 407.3918 407.9392 0.0843 -1.0000 -1.0000 4234214 1594053735.80 151.5833 59.9988 32.0000 1.9458 1.9479 407.3061 407.8539 0.0843 -1.0000 -1.0000 4234292 1594053735.90 151.6102 59.9988 32.0000 1.9450 1.9472 407.2731 407.8213 0.0844 -1.0000 -1.0000 4234464 1594053736.00 151.6102 59.9988 32.0000 1.9447 1.9469 407.4523 407.9995 0.0843 -1.0000 -1.0000 4234527 1594053736.10 151.6102 59.9988 32.0000 1.9450 1.9472 407.5608 408.1092 0.0844 -1.0000 -1.0000 4234605 1594053736.20 151.6102 59.9988 32.0000 1.9442 1.9464 407.5829 408.1317 0.0845 -1.0000 -1.0000 4234667 1594053736.30 151.6102 59.9988 32.0000 1.9448 1.9469 407.4739 408.0218 0.0843 -1.0000 -1.0000 4234730 1594053736.40 151.5413 59.9988 32.0000 1.9444 1.9466 407.3303 407.8775 0.0842 -1.0000 -1.0000 4234995 1594053736.50 151.5413 59.9988 32.0000 1.9443 1.9465 407.3165 407.8629 0.0842 -1.0000 -1.0000 4235058 1594053736.60 151.5413 59.9988 32.0000 1.9458 1.9479 407.4119 407.9594 0.0843 -1.0000 -1.0000 4235136 1594053736.70 151.5413 59.9988 32.0000 1.9448 1.9470 407.4360 407.9829 0.0842 -1.0000 -1.0000 4235198 1594053736.80 151.5413 59.9988 32.0000 1.9443 1.9464 407.5490 408.0968 0.0843 -1.0000 -1.0000 4235261 1594053736.90 151.5176 59.9988 32.0000 1.9449 1.9471 407.5020 408.0501 0.0843 -1.0000 -1.0000 4235339 1594053737.00 151.5051 59.9988 32.0000 1.9451 1.9473 407.3680 407.9174 0.0847 -1.0000 -1.0000 4235511 1594053737.10 151.5051 59.9988 32.0000 1.9450 1.9471 407.2251 407.7728 0.0844 -1.0000 -1.0000 4235573 1594053737.20 151.5051 59.9988 32.0000 1.9444 1.9466 407.4174 407.9653 0.0844 -1.0000 -1.0000 4235651 1594053737.30 151.5051 59.9988 32.0000 1.9439 1.9460 407.4541 408.0029 0.0845 -1.0000 -1.0000 4235714 1594053737.40 151.5050 59.9988 32.0000 1.9447 1.9469 407.5676 408.1162 0.0844 -1.0000 -1.0000 4235777 1594053737.50 151.5008 59.9988 32.0000 1.9443 1.9464 407.5130 408.0606 0.0842 -1.0000 -1.0000 4236261 1594053737.60 151.5008 59.9988 32.0000 1.9457 1.9478 407.3661 407.9131 0.0843 -1.0000 -1.0000 4236323 1594053737.70 151.5008 59.9988 32.0000 1.9450 1.9472 407.3961 407.9434 0.0843 -1.0000 -1.0000 4236386 1594053737.80 151.5008 59.9988 32.0000 1.9444 1.9466 407.4582 408.0058 0.0844 -1.0000 -1.0000 4236448 1594053737.90 151.5008 59.9988 32.0000 1.9443 1.9464 407.5214 408.0701 0.0845 -1.0000 -1.0000 4236511 1594053738.00 151.5040 59.9988 32.0000 1.9458 1.9480 407.3657 407.9138 0.0844 -1.0000 -1.0000 4236714 1594053738.10 151.5040 59.9988 32.0000 1.9453 1.9474 407.3087 407.8572 0.0844 -1.0000 -1.0000 4236792 1594053738.20 151.5040 59.9988 32.0000 1.9448 1.9470 407.3876 407.9357 0.0844 -1.0000 -1.0000 4236854 1594053738.30 151.5040 59.9988 32.0000 1.9439 1.9461 407.5256 408.0732 0.0843 -1.0000 -1.0000 4236917 1594053738.40 151.5040 59.9988 32.0000 1.9441 1.9462 407.5890 408.1369 0.0843 -1.0000 -1.0000 4237010 1594053738.50 151.4971 59.9988 32.0000 1.9453 1.9475 407.5012 408.0491 0.0843 -1.0000 -1.0000 4237229 1594053738.60 151.4849 59.9988 32.0000 1.9458 1.9479 407.3930 407.9411 0.0844 -1.0000 -1.0000 4237307 1594053738.70 151.4849 59.9988 32.0000 1.9448 1.9469 407.2578 407.8043 0.0842 -1.0000 -1.0000 4237370 1594053738.80 151.4849 59.9988 32.0000 1.9448 1.9470 407.3793 407.9271 0.0844 -1.0000 -1.0000 4237432 1594053738.90 151.4849 59.9988 32.0000 1.9450 1.9471 407.5372 408.0850 0.0843 -1.0000 -1.0000 4237510 1594053739.00 151.4849 59.9988 32.0000 1.9442 1.9464 407.4369 407.9844 0.0843 -1.0000 -1.0000 4237698 1594053739.10 151.4465 59.9988 32.0000 1.9455 1.9476 407.2935 407.8405 0.0843 -1.0000 -1.0000 4237760 1594053739.20 151.4465 59.9988 32.0000 1.9453 1.9475 407.3019 407.8493 0.0843 -1.0000 -1.0000 4237839 1594053739.30 151.4465 59.9988 32.0000 1.9456 1.9478 407.4536 408.0009 0.0843 -1.0000 -1.0000 4237901 1594053739.40 151.4465 59.9988 32.0000 1.9443 1.9464 407.4626 408.0112 0.0845 -1.0000 -1.0000 4237963 1594053739.50 151.4465 59.9988 32.0000 1.9447 1.9468 407.5012 408.0487 0.0843 -1.0000 -1.0000 4238042 1594053739.60 151.4556 59.9989 32.0000 1.9451 1.9472 407.4862 408.0349 0.0845 -1.0000 -1.0000 4238104 1594053739.70 151.4973 59.9991 32.0000 1.9450 1.9472 407.4134 407.9616 0.0844 -1.0000 -1.0000 4238166 1594053739.80 151.4973 59.9991 32.0000 1.9460 1.9481 407.2892 407.8373 0.0844 -1.0000 -1.0000 4238229 1594053739.90 151.4973 59.9991 32.0000 1.9458 1.9480 407.2982 407.8465 0.0844 -1.0000 -1.0000 4238307 1594053740.00 151.4973 59.9991 32.0000 1.9449 1.9470 407.4347 407.9828 0.0844 -1.0000 -1.0000 4238479 1594053740.10 151.4973 59.9991 32.0000 1.9444 1.9466 407.5012 408.0492 0.0844 -1.0000 -1.0000 4238557 1594053740.20 151.4814 59.9991 32.0000 1.9453 1.9474 407.4444 407.9922 0.0843 -1.0000 -1.0000 4238619 1594053740.30 151.4814 59.9991 32.0000 1.9458 1.9479 407.3867 407.9342 0.0843 -1.0000 -1.0000 4238682 1594053740.40 151.4814 59.9991 32.0000 1.9457 1.9479 407.3879 407.9360 0.0844 -1.0000 -1.0000 4238760 1594053740.50 151.4814 59.9991 32.0000 1.9453 1.9475 407.4702 408.0179 0.0843 -1.0000 -1.0000 4238979 1594053740.60 151.4814 59.9991 32.0000 1.9443 1.9465 407.6075 408.1547 0.0843 -1.0000 -1.0000 4239057 1594053740.70 151.4679 59.9991 32.0000 1.9452 1.9473 407.5161 408.0634 0.0843 -1.0000 -1.0000 4239119 1594053740.80 151.4633 59.9991 32.0000 1.9458 1.9480 407.5496 408.0976 0.0843 -1.0000 -1.0000 4239182 1594053740.90 151.4633 59.9991 32.0000 1.9459 1.9480 407.3824 407.9301 0.0843 -1.0000 -1.0000 4239260 1594053741.00 151.4633 59.9991 32.0000 1.9464 1.9486 407.3142 407.8619 0.0844 -1.0000 -1.0000 4239322 1594053741.10 151.4633 59.9991 32.0000 1.9450 1.9472 407.3219 407.8694 0.0843 -1.0000 -1.0000 4239385 1594053741.20 151.4639 59.9991 32.0000 1.9453 1.9475 407.4492 407.9967 0.0843 -1.0000 -1.0000 4239447 1594053741.30 151.4947 59.9991 32.0000 1.9462 1.9484 407.5317 408.0787 0.0843 -1.0000 -1.0000 4239510 1594053741.40 151.4947 59.9991 32.0000 1.9456 1.9478 407.3643 407.9129 0.0845 -1.0000 -1.0000 4239572 1594053741.50 151.4947 59.9991 32.0000 1.9461 1.9483 407.3406 407.8880 0.0842 -1.0000 -1.0000 4239760 1594053741.60 151.4947 59.9991 32.0000 1.9456 1.9477 407.3738 407.9209 0.0843 -1.0000 -1.0000 4239823 1594053741.70 151.4947 59.9991 32.0000 1.9451 1.9473 407.5973 408.1450 0.0843 -1.0000 -1.0000 4239885 1594053741.80 151.5009 59.9991 32.0000 1.9456 1.9477 407.5991 408.1464 0.0842 -1.0000 -1.0000 4239963 1594053741.90 151.5009 59.9991 32.0000 1.9457 1.9478 407.5905 408.1384 0.0844 -1.0000 -1.0000 4240025 1594053742.00 151.5009 59.9991 32.0000 1.9462 1.9484 407.3524 407.9007 0.0844 -1.0000 -1.0000 4240088 1594053742.10 151.5009 59.9991 32.0000 1.9450 1.9472 407.3918 407.9387 0.0841 -1.0000 -1.0000 4240322 1594053742.20 151.5009 59.9991 32.0000 1.9453 1.9474 407.4537 408.0022 0.0845 -1.0000 -1.0000 4240385 1594053742.30 151.5040 59.9991 32.0000 1.9452 1.9473 407.6493 408.1970 0.0843 -1.0000 -1.0000 4240447 1594053742.40 151.5599 59.9991 32.0000 1.9448 1.9469 407.4730 408.0204 0.0843 -1.0000 -1.0000 4240526 1594053742.50 151.5599 59.9991 32.0000 1.9454 1.9475 407.3277 407.8750 0.0843 -1.0000 -1.0000 4240619 1594053742.60 151.5599 59.9991 32.0000 1.9451 1.9473 407.4123 407.9610 0.0844 -1.0000 -1.0000 4240744 1594053742.70 151.5599 59.9991 32.0000 1.9441 1.9462 407.4855 408.0330 0.0843 -1.0000 -1.0000 4240806 1594053742.80 151.5599 59.9991 32.0000 1.9447 1.9468 407.5140 408.0622 0.0845 -1.0000 -1.0000 4240869 1594053742.90 151.5220 59.9991 32.0000 1.9454 1.9475 407.3732 407.9205 0.0843 -1.0000 -1.0000 4240947 1594053743.00 151.5192 59.9991 32.0000 1.9448 1.9470 407.2851 407.8325 0.0843 -1.0000 -1.0000 4241010 1594053743.10 151.5192 59.9991 32.0000 1.9444 1.9466 407.3557 407.9028 0.0842 -1.0000 -1.0000 4241259 1594053743.20 151.5192 59.9991 32.0000 1.9439 1.9460 407.4264 407.9743 0.0844 -1.0000 -1.0000 4241322 1594053743.30 151.5192 59.9991 32.0000 1.9437 1.9459 407.5109 408.0592 0.0844 -1.0000 -1.0000 4241384 1594053743.40 151.5192 59.9991 32.0000 1.9444 1.9466 407.5943 408.1422 0.0843 -1.0000 -1.0000 4241447 1594053743.50 151.5324 59.9991 32.0000 1.9449 1.9471 407.3869 407.9355 0.0845 -1.0000 -1.0000 4241525 1594053743.60 151.5324 59.9991 32.0000 1.9450 1.9472 407.2603 407.8082 0.0843 -1.0000 -1.0000 4241759 1594053743.70 151.5324 59.9991 32.0000 1.9444 1.9465 407.4685 408.0160 0.0843 -1.0000 -1.0000 4241822 1594053743.80 151.5324 59.9991 32.0000 1.9444 1.9465 407.5332 408.0821 0.0844 -1.0000 -1.0000 4241900 1594053743.90 151.5324 59.9991 32.0000 1.9449 1.9471 407.6208 408.1682 0.0843 -1.0000 -1.0000 4241962 1594053744.00 151.5547 59.9991 32.0000 1.9445 1.9467 407.4845 408.0324 0.0844 -1.0000 -1.0000 4242025 1594053744.10 151.5560 59.9991 32.0000 1.9447 1.9468 407.4193 407.9669 0.0844 -1.0000 -1.0000 4242759 1594053744.20 151.5560 59.9991 32.0000 1.9459 1.9480 407.3480 407.8965 0.0844 -1.0000 -1.0000 4242822 1594053744.30 151.5560 59.9991 32.0000 1.9446 1.9468 407.3263 407.8744 0.0844 -1.0000 -1.0000 4242884 1594053744.40 151.5560 59.9991 32.0000 1.9439 1.9460 407.4412 407.9881 0.0842 -1.0000 -1.0000 4242962 1594053744.50 151.5461 59.9991 32.0000 1.9436 1.9457 407.4852 408.0321 0.0842 -1.0000 -1.0000 4243025 1594053744.60 151.4847 59.9988 32.0000 1.9437 1.9458 407.5199 408.0680 0.0844 -1.0000 -1.0000 4243087 1594053744.70 151.4847 59.9988 32.0000 1.9449 1.9471 407.3231 407.8714 0.0844 -1.0000 -1.0000 4243150 1594053744.80 151.4847 59.9988 32.0000 1.9446 1.9468 407.3422 407.8899 0.0843 -1.0000 -1.0000 4243212 1594053744.90 151.4847 59.9988 32.0000 1.9444 1.9465 407.4339 407.9817 0.0844 -1.0000 -1.0000 4243290 1594053745.00 151.4847 59.9988 32.0000 1.9441 1.9463 407.5205 408.0673 0.0842 -1.0000 -1.0000 4243353 1594053745.10 151.4912 59.9988 32.0000 1.9448 1.9469 407.4646 408.0124 0.0843 -1.0000 -1.0000 4243478 1594053745.20 151.4912 59.9988 32.0000 1.9451 1.9473 407.3036 407.8514 0.0844 -1.0000 -1.0000 4243556 1594053745.30 151.4912 59.9988 32.0000 1.9448 1.9469 407.2650 407.8126 0.0843 -1.0000 -1.0000 4243619 1594053745.40 151.4912 59.9988 32.0000 1.9441 1.9462 407.3729 407.9203 0.0844 -1.0000 -1.0000 4243681 1594053745.50 151.4912 59.9988 32.0000 1.9441 1.9463 407.5050 408.0533 0.0843 -1.0000 -1.0000 4243743 1594053745.60 151.4675 59.9988 32.0000 1.9437 1.9459 407.4839 408.0319 0.0844 -1.0000 -1.0000 4244493 1594053745.70 151.4651 59.9988 32.0000 1.9454 1.9476 407.4132 407.9617 0.0845 -1.0000 -1.0000 4244556 1594053745.80 151.4651 59.9988 32.0000 1.9447 1.9469 407.4423 407.9905 0.0844 -1.0000 -1.0000 4244634 1594053745.90 151.4651 59.9988 32.0000 1.9441 1.9463 407.5213 408.0693 0.0844 -1.0000 -1.0000 4244696 1594053746.00 151.4651 59.9988 32.0000 1.9438 1.9460 407.5987 408.1460 0.0842 -1.0000 -1.0000 4244759 1594053746.10 151.4651 59.9988 32.0000 1.9453 1.9474 407.4755 408.0227 0.0843 -1.0000 -1.0000 4244821 1594053746.20 151.4424 59.9988 32.0000 1.9452 1.9474 407.3056 407.8532 0.0843 -1.0000 -1.0000 4244899 1594053746.30 151.4424 59.9988 32.0000 1.9449 1.9470 407.4476 407.9950 0.0842 -1.0000 -1.0000 4244962 1594053746.40 151.4424 59.9988 32.0000 1.9449 1.9471 407.4504 407.9972 0.0842 -1.0000 -1.0000 4245024 1594053746.50 151.4424 59.9988 32.0000 1.9444 1.9466 407.5054 408.0529 0.0843 -1.0000 -1.0000 4245087 1594053746.60 151.4424 59.9988 32.0000 1.9449 1.9471 407.4221 407.9697 0.0843 -1.0000 -1.0000 4245165 1594053746.70 151.4402 59.9988 32.0000 1.9450 1.9471 407.3885 407.9364 0.0844 -1.0000 -1.0000 4245227 1594053746.80 151.4396 59.9988 32.0000 1.9453 1.9475 407.3087 407.8566 0.0844 -1.0000 -1.0000 4245290 1594053746.90 151.4396 59.9988 32.0000 1.9451 1.9472 407.3669 407.9149 0.0843 -1.0000 -1.0000 4245368 1594053747.00 151.4396 59.9988 32.0000 1.9446 1.9467 407.5369 408.0839 0.0843 -1.0000 -1.0000 4245446 1594053747.10 151.4396 59.9988 32.0000 1.9448 1.9470 407.5047 408.0518 0.0842 -1.0000 -1.0000 4245508 1594053747.20 151.4423 59.9988 32.0000 1.9452 1.9473 407.4452 407.9938 0.0844 -1.0000 -1.0000 4245587 1594053747.30 151.4619 59.9988 32.0000 1.9458 1.9480 407.2830 407.8308 0.0844 -1.0000 -1.0000 4245649 1594053747.40 151.4619 59.9988 32.0000 1.9456 1.9478 407.3183 407.8659 0.0843 -1.0000 -1.0000 4245712 1594053747.50 151.4619 59.9988 32.0000 1.9454 1.9475 407.4837 408.0323 0.0844 -1.0000 -1.0000 4245790 1594053747.60 151.4619 59.9988 32.0000 1.9447 1.9469 407.5683 408.1153 0.0842 -1.0000 -1.0000 4245852 1594053747.70 151.4619 59.9988 32.0000 1.9443 1.9465 407.5152 408.0628 0.0843 -1.0000 -1.0000 4246493 1594053747.80 151.4616 59.9988 32.0000 1.9456 1.9478 407.3425 407.8911 0.0845 -1.0000 -1.0000 4246571 1594053747.90 151.4616 59.9988 32.0000 1.9458 1.9479 407.2920 407.8401 0.0844 -1.0000 -1.0000 4246633 1594053748.00 151.4616 59.9988 32.0000 1.9456 1.9478 407.3870 407.9344 0.0843 -1.0000 -1.0000 4246696 1594053748.10 151.4616 59.9988 32.0000 1.9449 1.9470 407.5424 408.0907 0.0844 -1.0000 -1.0000 4246758 1594053748.20 151.4616 59.9988 32.0000 1.9438 1.9459 407.5547 408.1037 0.0845 -1.0000 -1.0000 4246821 1594053748.30 151.4602 59.9988 32.0000 1.9444 1.9465 407.4367 407.9843 0.0843 -1.0000 -1.0000 4246883 1594053748.40 151.4565 59.9988 32.0000 1.9449 1.9471 407.3813 407.9287 0.0843 -1.0000 -1.0000 4246961 1594053748.50 151.4565 59.9988 32.0000 1.9452 1.9473 407.3637 407.9115 0.0844 -1.0000 -1.0000 4247024 1594053748.60 151.4565 59.9988 32.0000 1.9443 1.9465 407.5013 408.0494 0.0844 -1.0000 -1.0000 4247102 1594053748.70 151.4565 59.9988 32.0000 1.9442 1.9464 407.6170 408.1651 0.0844 -1.0000 -1.0000 4247164 1594053748.80 151.4565 59.9988 32.0000 1.9454 1.9476 407.4372 407.9854 0.0844 -1.0000 -1.0000 4247258 1594053748.90 151.4933 59.9988 32.0000 1.9465 1.9487 407.3194 407.8667 0.0843 -1.0000 -1.0000 4247320 1594053749.00 151.4933 59.9988 32.0000 1.9451 1.9473 407.3590 407.9063 0.0843 -1.0000 -1.0000 4247383 1594053749.10 151.4933 59.9988 32.0000 1.9444 1.9465 407.4454 407.9929 0.0843 -1.0000 -1.0000 4247445 1594053749.20 151.4933 59.9988 32.0000 1.9443 1.9465 407.4405 407.9880 0.0843 -1.0000 -1.0000 4247524 1594053749.30 151.4933 59.9988 32.0000 1.9455 1.9477 407.3437 407.8918 0.0844 -1.0000 -1.0000 4247586 1594053749.40 151.5520 59.9988 32.0000 1.9453 1.9475 407.2872 407.8346 0.0843 -1.0000 -1.0000 4247649 1594053749.50 151.5571 59.9988 32.0000 1.9454 1.9475 407.4702 408.0179 0.0843 -1.0000 -1.0000 4247727 1594053749.60 151.5571 59.9988 32.0000 1.9451 1.9473 407.5980 408.1463 0.0844 -1.0000 -1.0000 4247789 1594053749.70 151.5571 59.9988 32.0000 1.9449 1.9470 407.4838 408.0314 0.0843 -1.0000 -1.0000 4247852 1594053749.80 151.5571 59.9988 32.0000 1.9454 1.9475 407.3371 407.8846 0.0843 -1.0000 -1.0000 4248742 1594053749.90 151.5565 59.9988 32.0000 1.9458 1.9479 407.2706 407.8169 0.0841 -1.0000 -1.0000 4248805 1594053750.00 151.5311 59.9991 32.0000 1.9456 1.9477 407.4231 407.9712 0.0843 -1.0000 -1.0000 4248867 1594053750.10 151.5311 59.9991 32.0000 1.9449 1.9470 407.5112 408.0585 0.0843 -1.0000 -1.0000 4248930 1594053750.20 151.5311 59.9991 32.0000 1.9446 1.9467 407.5472 408.0955 0.0844 -1.0000 -1.0000 4248992 1594053750.30 151.5311 59.9991 32.0000 1.9450 1.9472 407.4617 408.0095 0.0843 -1.0000 -1.0000 4249054 1594053750.40 151.5311 59.9991 32.0000 1.9454 1.9476 407.2208 407.7677 0.0843 -1.0000 -1.0000 4249133 1594053750.50 151.5311 59.9991 32.0000 1.9456 1.9477 407.3777 407.9254 0.0843 -1.0000 -1.0000 4249195 1594053750.60 151.5326 59.9991 32.0000 1.9450 1.9471 407.4801 408.0293 0.0845 -1.0000 -1.0000 4249273 1594053750.70 151.5326 59.9991 32.0000 1.9443 1.9465 407.4987 408.0470 0.0843 -1.0000 -1.0000 4249336 1594053750.80 151.5326 59.9991 32.0000 1.9449 1.9470 407.4509 407.9980 0.0842 -1.0000 -1.0000 4249398 1594053750.90 151.5326 59.9991 32.0000 1.9447 1.9469 407.3463 407.8942 0.0844 -1.0000 -1.0000 4249461 1594053751.00 151.5326 59.9991 32.0000 1.9453 1.9474 407.3368 407.8853 0.0844 -1.0000 -1.0000 4249523 1594053751.10 151.5326 59.9991 32.0000 1.9451 1.9473 407.4273 407.9756 0.0845 -1.0000 -1.0000 4249586 1594053751.20 151.5624 59.9991 32.0000 1.9444 1.9465 407.5690 408.1174 0.0844 -1.0000 -1.0000 4249664 1594053751.30 151.5624 59.9991 32.0000 1.9444 1.9466 407.4858 408.0335 0.0842 -1.0000 -1.0000 4249726 1594053751.40 151.5624 59.9991 32.0000 1.9454 1.9475 407.4772 408.0241 0.0842 -1.0000 -1.0000 4249789 1594053751.50 151.5624 59.9991 32.0000 1.9452 1.9473 407.4624 408.0090 0.0841 -1.0000 -1.0000 4249867 1594053751.60 151.5624 59.9991 32.0000 1.9443 1.9464 407.5761 408.1238 0.0843 -1.0000 -1.0000 4249930 1594053751.70 151.5624 59.9991 32.0000 1.9444 1.9466 407.5870 408.1353 0.0844 -1.0000 -1.0000 4249992 1594053751.80 151.5521 59.9991 32.0000 1.9445 1.9466 407.4797 408.0270 0.0843 -1.0000 -1.0000 4250070 1594053751.90 151.5521 59.9991 32.0000 1.9450 1.9472 407.3374 407.8858 0.0844 -1.0000 -1.0000 4250133 1594053752.00 151.5521 59.9991 32.0000 1.9456 1.9478 407.3719 407.9193 0.0843 -1.0000 -1.0000 4250195 1594053752.10 151.5521 59.9991 32.0000 1.9454 1.9475 407.3741 407.9231 0.0845 -1.0000 -1.0000 4250257 1594053752.20 151.5521 59.9991 32.0000 1.9443 1.9465 407.3865 407.9340 0.0843 -1.0000 -1.0000 4250320 1594053752.30 151.4896 59.9991 32.0000 1.9436 1.9458 407.5282 408.0759 0.0844 -1.0000 -1.0000 4251304 1594053752.40 151.4715 59.9991 32.0000 1.9444 1.9465 407.4254 407.9727 0.0842 -1.0000 -1.0000 4251382 1594053752.50 151.4715 59.9991 32.0000 1.9456 1.9477 407.4487 407.9961 0.0844 -1.0000 -1.0000 4251445 1594053752.60 151.4715 59.9991 32.0000 1.9449 1.9471 407.4047 407.9527 0.0843 -1.0000 -1.0000 4251523 1594053752.70 151.4715 59.9991 32.0000 1.9444 1.9465 407.4033 407.9504 0.0842 -1.0000 -1.0000 4251585 1594053752.80 151.4715 59.9991 32.0000 1.9444 1.9465 407.5240 408.0717 0.0843 -1.0000 -1.0000 4251648 1594053752.90 151.4362 59.9991 32.0000 1.9447 1.9468 407.5816 408.1308 0.0846 -1.0000 -1.0000 4251726 1594053753.00 151.4362 59.9991 32.0000 1.9450 1.9471 407.4494 407.9975 0.0843 -1.0000 -1.0000 4251788 1594053753.10 151.4362 59.9991 32.0000 1.9452 1.9473 407.3787 407.9263 0.0844 -1.0000 -1.0000 4251851 1594053753.20 151.4362 59.9991 32.0000 1.9448 1.9470 407.3442 407.8919 0.0843 -1.0000 -1.0000 4251913 1594053753.30 151.4362 59.9991 32.0000 1.9443 1.9465 407.4812 408.0285 0.0843 -1.0000 -1.0000 4251976 1594053753.40 151.4342 59.9991 32.0000 1.9444 1.9466 407.5603 408.1083 0.0844 -1.0000 -1.0000 4252054 1594053753.50 151.4337 59.9991 32.0000 1.9455 1.9476 407.4796 408.0270 0.0842 -1.0000 -1.0000 4252116 1594053753.60 151.4337 59.9991 32.0000 1.9451 1.9472 407.3413 407.8898 0.0845 -1.0000 -1.0000 4252179 1594053753.70 151.4337 59.9991 32.0000 1.9444 1.9466 407.4269 407.9743 0.0843 -1.0000 -1.0000 4252241 1594053753.80 151.4337 59.9991 32.0000 1.9439 1.9460 407.5547 408.1020 0.0842 -1.0000 -1.0000 4252320 1594053753.90 151.4337 59.9991 32.0000 1.9452 1.9474 407.4700 408.0171 0.0843 -1.0000 -1.0000 4252382 1594053754.00 151.4965 59.9991 32.0000 1.9458 1.9480 407.4131 407.9599 0.0842 -1.0000 -1.0000 4252444 1594053754.10 151.4965 59.9991 32.0000 1.9449 1.9471 407.4053 407.9532 0.0843 -1.0000 -1.0000 4252523 1594053754.20 151.4965 59.9991 32.0000 1.9447 1.9468 407.5502 408.0985 0.0844 -1.0000 -1.0000 4252585 1594053754.30 151.4965 59.9991 32.0000 1.9450 1.9471 407.6240 408.1714 0.0842 -1.0000 -1.0000 4252647 1594053754.40 151.4965 59.9991 32.0000 1.9450 1.9472 407.6057 408.1531 0.0843 -1.0000 -1.0000 4252757 1594053754.50 151.5117 59.9991 32.0000 1.9458 1.9480 407.4161 407.9637 0.0843 -1.0000 -1.0000 4252819 1594053754.60 151.5134 59.9991 32.0000 1.9459 1.9481 407.4366 407.9831 0.0841 -1.0000 -1.0000 4252882 1594053754.70 151.5134 59.9991 32.0000 1.9451 1.9473 407.4367 407.9842 0.0843 -1.0000 -1.0000 4252944 1594053754.80 151.5134 59.9991 32.0000 1.9449 1.9471 407.5665 408.1148 0.0844 -1.0000 -1.0000 4253007 1594053754.90 151.5134 59.9991 32.0000 1.9451 1.9472 407.3869 407.9349 0.0844 -1.0000 -1.0000 4253085 1594053755.00 151.5127 59.9991 32.0000 1.9455 1.9477 407.3573 407.9051 0.0843 -1.0000 -1.0000 4253147 1594053755.10 151.4774 59.9995 32.0000 1.9453 1.9474 407.3959 407.9434 0.0843 -1.0000 -1.0000 4253210 1594053755.20 151.4774 59.9995 32.0000 1.9452 1.9473 407.4635 408.0107 0.0842 -1.0000 -1.0000 4253272 1594053755.30 151.4774 59.9995 32.0000 1.9438 1.9460 407.6069 408.1543 0.0842 -1.0000 -1.0000 4253350 1594053755.40 151.4774 59.9995 32.0000 1.9447 1.9468 407.4916 408.0384 0.0842 -1.0000 -1.0000 4253772 1594053755.50 151.4774 59.9995 32.0000 1.9449 1.9470 407.6081 408.1561 0.0843 -1.0000 -1.0000 4253850 1594053755.60 151.4985 59.9995 32.0000 1.9459 1.9481 407.4042 407.9519 0.0843 -1.0000 -1.0000 4253913 1594053755.70 151.5228 59.9995 32.0000 1.9456 1.9477 407.3694 407.9167 0.0842 -1.0000 -1.0000 4254007 1594053755.80 151.5228 59.9995 32.0000 1.9450 1.9471 407.4682 408.0158 0.0843 -1.0000 -1.0000 4254116 1594053755.90 151.5228 59.9995 32.0000 1.9442 1.9464 407.4693 408.0172 0.0843 -1.0000 -1.0000 4254256 1594053756.00 151.5228 59.9995 32.0000 1.9449 1.9471 407.4676 408.0161 0.0845 -1.0000 -1.0000 4254319 1594053756.10 151.5228 59.9995 32.0000 1.9455 1.9477 407.3350 407.8826 0.0843 -1.0000 -1.0000 4254382 1594053756.20 151.5733 59.9995 32.0000 1.9456 1.9478 407.3935 407.9412 0.0843 -1.0000 -1.0000 4254459 1594053756.30 151.5733 59.9995 32.0000 1.9446 1.9467 407.4274 407.9741 0.0841 -1.0000 -1.0000 4254522 1594053756.40 151.5733 59.9995 32.0000 1.9440 1.9462 407.5293 408.0768 0.0844 -1.0000 -1.0000 4254584 1594053756.50 151.5733 59.9995 32.0000 1.9447 1.9469 407.4073 407.9558 0.0844 -1.0000 -1.0000 4254756 1594053756.60 151.5733 59.9995 32.0000 1.9452 1.9473 407.4038 407.9520 0.0844 -1.0000 -1.0000 4254834 1594053756.70 151.4870 59.9995 32.0000 1.9450 1.9472 407.3817 407.9294 0.0843 -1.0000 -1.0000 4254897 1594053756.80 151.4762 59.9995 32.0000 1.9442 1.9464 407.3738 407.9212 0.0843 -1.0000 -1.0000 4254959 1594053756.90 151.4762 59.9995 32.0000 1.9435 1.9456 407.5173 408.0645 0.0843 -1.0000 -1.0000 4255037 1594053757.00 151.4762 59.9995 32.0000 1.9440 1.9462 407.5829 408.1313 0.0844 -1.0000 -1.0000 4255256 1594053757.10 151.4762 59.9995 32.0000 1.9441 1.9463 407.3940 407.9421 0.0843 -1.0000 -1.0000 4255334 1594053757.20 151.4762 59.9995 32.0000 1.9449 1.9471 407.2941 407.8408 0.0842 -1.0000 -1.0000 4255397 1594053757.30 151.4827 59.9995 32.0000 1.9446 1.9467 407.4613 408.0088 0.0843 -1.0000 -1.0000 4255459 1594053757.40 151.4827 59.9995 32.0000 1.9446 1.9467 407.5565 408.1047 0.0844 -1.0000 -1.0000 4255522 1594053757.50 151.4827 59.9995 32.0000 1.9455 1.9476 407.4537 408.0013 0.0842 -1.0000 -1.0000 4255788 1594053757.60 151.4827 59.9995 32.0000 1.9452 1.9473 407.2942 407.8414 0.0843 -1.0000 -1.0000 4255850 1594053757.70 151.4827 59.9995 32.0000 1.9450 1.9471 407.2699 407.8176 0.0843 -1.0000 -1.0000 4255913 1594053757.80 151.4494 59.9995 32.0000 1.9447 1.9469 407.3855 407.9321 0.0842 -1.0000 -1.0000 4255991 1594053757.90 151.4488 59.9995 32.0000 1.9442 1.9464 407.5107 408.0584 0.0844 -1.0000 -1.0000 4256053 1594053758.00 151.4488 59.9995 32.0000 1.9440 1.9462 407.5716 408.1198 0.0844 -1.0000 -1.0000 4256225 1594053758.10 151.4488 59.9995 32.0000 1.9436 1.9457 407.5148 408.0625 0.0843 -1.0000 -1.0000 4256303 1594053758.20 151.4488 59.9995 32.0000 1.9444 1.9466 407.4104 407.9580 0.0843 -1.0000 -1.0000 4256365 1594053758.30 151.4488 59.9995 32.0000 1.9444 1.9465 407.4618 408.0089 0.0842 -1.0000 -1.0000 4256428 1594053758.40 151.4412 59.9995 32.0000 1.9450 1.9472 407.4678 408.0146 0.0842 -1.0000 -1.0000 4256506 1594053758.50 151.4412 59.9995 32.0000 1.9438 1.9460 407.5422 408.0902 0.0844 -1.0000 -1.0000 4257365 1594053758.60 151.4412 59.9995 32.0000 1.9447 1.9469 407.4494 407.9972 0.0843 -1.0000 -1.0000 4257459 1594053758.70 151.4412 59.9995 32.0000 1.9452 1.9474 407.3333 407.8814 0.0844 -1.0000 -1.0000 4257521 1594053758.80 151.4412 59.9995 32.0000 1.9448 1.9469 407.4016 407.9491 0.0842 -1.0000 -1.0000 4257584 1594053758.90 151.3934 59.9995 32.0000 1.9445 1.9467 407.5515 408.0982 0.0842 -1.0000 -1.0000 4257646 1594053759.00 151.3934 59.9995 32.0000 1.9437 1.9459 407.5687 408.1172 0.0844 -1.0000 -1.0000 4257725 1594053759.10 151.3934 59.9995 32.0000 1.9447 1.9469 407.4102 407.9575 0.0843 -1.0000 -1.0000 4257787 1594053759.20 151.3934 59.9995 32.0000 1.9452 1.9474 407.3054 407.8527 0.0843 -1.0000 -1.0000 4257865 1594053759.30 151.3934 59.9995 32.0000 1.9447 1.9469 407.3074 407.8542 0.0842 -1.0000 -1.0000 4257928 1594053759.40 151.4064 59.9995 32.0000 1.9439 1.9461 407.4593 408.0064 0.0842 -1.0000 -1.0000 4257990 1594053759.50 151.4255 59.9995 32.0000 1.9442 1.9463 407.4907 408.0386 0.0844 -1.0000 -1.0000 4258068 1594053759.60 151.4255 59.9995 32.0000 1.9449 1.9470 407.3950 407.9423 0.0843 -1.0000 -1.0000 4258131 1594053759.70 151.4255 59.9995 32.0000 1.9451 1.9473 407.3308 407.8783 0.0843 -1.0000 -1.0000 4258193 1594053759.80 151.4255 59.9995 32.0000 1.9445 1.9466 407.4490 407.9977 0.0845 -1.0000 -1.0000 4258271 1594053759.90 151.4255 59.9995 32.0000 1.9438 1.9459 407.6081 408.1544 0.0841 -1.0000 -1.0000 4258334 1594053760.00 151.4221 59.9997 32.0000 1.9448 1.9469 407.5220 408.0701 0.0844 -1.0000 -1.0000 4258506 1594053760.10 151.4221 59.9997 32.0000 1.9454 1.9475 407.3842 407.9317 0.0843 -1.0000 -1.0000 4258584 1594053760.20 151.4221 59.9997 32.0000 1.9453 1.9475 407.3004 407.8474 0.0843 -1.0000 -1.0000 4258646 1594053760.30 151.4221 59.9997 32.0000 1.9455 1.9476 407.4110 407.9588 0.0843 -1.0000 -1.0000 4258708 1594053760.40 151.4221 59.9997 32.0000 1.9447 1.9469 407.4963 408.0438 0.0843 -1.0000 -1.0000 4258787 1594053760.50 151.4221 59.9997 32.0000 1.9445 1.9466 407.5210 408.0678 0.0842 -1.0000 -1.0000 4258849 1594053760.60 151.4722 59.9997 32.0000 1.9454 1.9475 407.2838 407.8307 0.0842 -1.0000 -1.0000 4258974 1594053760.70 151.5107 59.9997 32.0000 1.9464 1.9485 407.3325 407.8799 0.0843 -1.0000 -1.0000 4259037 1594053760.80 151.5107 59.9997 32.0000 1.9454 1.9476 407.3955 407.9428 0.0843 -1.0000 -1.0000 4259099 1594053760.90 151.5107 59.9997 32.0000 1.9442 1.9463 407.4311 407.9783 0.0843 -1.0000 -1.0000 4259177 1594053761.00 151.5107 59.9997 32.0000 1.9440 1.9462 407.5027 408.0497 0.0842 -1.0000 -1.0000 4259240 1594053761.10 151.5107 59.9997 32.0000 1.9445 1.9467 407.5410 408.0882 0.0842 -1.0000 -1.0000 4259521 1594053761.20 151.5226 59.9997 32.0000 1.9457 1.9479 407.3332 407.8795 0.0841 -1.0000 -1.0000 4259583 1594053761.30 151.5226 59.9997 32.0000 1.9455 1.9477 407.3678 407.9140 0.0841 -1.0000 -1.0000 4259646 1594053761.40 151.5226 59.9997 32.0000 1.9447 1.9469 407.4582 408.0056 0.0843 -1.0000 -1.0000 4259708 1594053761.50 151.5226 59.9997 32.0000 1.9441 1.9462 407.5336 408.0820 0.0844 -1.0000 -1.0000 4259787 1594053761.60 151.5226 59.9997 32.0000 1.9443 1.9464 407.5451 408.0945 0.0846 -1.0000 -1.0000 4300271 1594053761.70 151.5226 59.9997 32.0000 1.9445 1.9466 407.3702 407.9177 0.0843 -1.0000 -1.0000 4300318 1594053761.80 151.5308 59.9997 32.0000 1.9454 1.9476 407.3886 407.9368 0.0843 -1.0000 -1.0000 4300396 1594053761.90 151.5308 59.9997 32.0000 1.9449 1.9470 407.3699 407.9170 0.0843 -1.0000 -1.0000 4300458 1594053762.00 151.5308 59.9997 32.0000 1.9451 1.9472 407.4866 408.0347 0.0843 -1.0000 -1.0000 4300521 1594053762.10 151.5308 59.9997 32.0000 1.9444 1.9466 407.4408 407.9871 0.0842 -1.0000 -1.0000 4300770 1594053762.20 151.5308 59.9997 32.0000 1.9451 1.9473 407.2948 407.8420 0.0842 -1.0000 -1.0000 4300833 1594053762.30 151.5319 59.9997 32.0000 1.9449 1.9470 407.2684 407.8153 0.0842 -1.0000 -1.0000 4300895 1594053762.40 151.5365 59.9997 32.0000 1.9446 1.9467 407.4357 407.9826 0.0842 -1.0000 -1.0000 4300958 1594053762.50 151.5365 59.9997 32.0000 1.9437 1.9458 407.5257 408.0729 0.0842 -1.0000 -1.0000 4301036 1594053762.60 151.5365 59.9997 32.0000 1.9441 1.9462 407.4306 407.9783 0.0843 -1.0000 -1.0000 4301270 1594053762.70 151.5365 59.9997 32.0000 1.9448 1.9470 407.3343 407.8817 0.0843 -1.0000 -1.0000 4301317 1594053762.80 151.5365 59.9997 32.0000 1.9447 1.9469 407.4033 407.9509 0.0842 -1.0000 -1.0000 4301395 1594053762.90 151.5365 59.9997 32.0000 1.9446 1.9467 407.6116 408.1594 0.0844 -1.0000 -1.0000 4301458 1594053763.00 151.5457 59.9997 32.0000 1.9438 1.9460 407.5404 408.0881 0.0843 -1.0000 -1.0000 4301520 1594053763.10 151.5457 59.9997 32.0000 1.9451 1.9472 407.3940 407.9414 0.0842 -1.0000 -1.0000 4302254 1594053763.20 151.5457 59.9997 32.0000 1.9447 1.9468 407.3529 407.8993 0.0842 -1.0000 -1.0000 4302317 1594053763.30 151.5457 59.9997 32.0000 1.9446 1.9468 407.3581 407.9049 0.0842 -1.0000 -1.0000 4302380 1594053763.40 151.5457 59.9997 32.0000 1.9447 1.9469 407.5261 408.0734 0.0842 -1.0000 -1.0000 4302442 1594053763.50 151.5457 59.9997 32.0000 1.9451 1.9472 407.5432 408.0906 0.0843 -1.0000 -1.0000 4302520 1594053763.60 151.5135 59.9997 32.0000 1.9446 1.9467 407.5271 408.0747 0.0843 -1.0000 -1.0000 4302583 1594053763.70 151.5135 59.9997 32.0000 1.9451 1.9472 407.4205 407.9674 0.0843 -1.0000 -1.0000 4302645 1594053763.80 151.5135 59.9997 32.0000 1.9452 1.9474 407.3701 407.9174 0.0842 -1.0000 -1.0000 4302723 1594053763.90 151.5135 59.9997 32.0000 1.9455 1.9476 407.3993 407.9471 0.0843 -1.0000 -1.0000 4302786 1594053764.00 151.5135 59.9997 32.0000 1.9443 1.9465 407.5628 408.1104 0.0843 -1.0000 -1.0000 4302848 1594053764.10 151.5219 59.9997 32.0000 1.9450 1.9472 407.5118 408.0595 0.0843 -1.0000 -1.0000 4302926 1594053764.20 151.5219 59.9997 32.0000 1.9448 1.9469 407.4567 408.0042 0.0843 -1.0000 -1.0000 4302989 1594053764.30 151.5219 59.9997 32.0000 1.9458 1.9480 407.3276 407.8747 0.0843 -1.0000 -1.0000 4303051 1594053764.40 151.5219 59.9997 32.0000 1.9450 1.9472 407.4740 408.0223 0.0844 -1.0000 -1.0000 4303129 1594053764.50 151.5219 59.9997 32.0000 1.9444 1.9465 407.5563 408.1043 0.0843 -1.0000 -1.0000 4303192 1594053764.60 151.5133 59.9998 32.0000 1.9443 1.9465 407.5832 408.1305 0.0842 -1.0000 -1.0000 4303254 1594053764.70 151.4809 60.0003 32.0000 1.9453 1.9475 407.4080 407.9549 0.0842 -1.0000 -1.0000 4303317 1594053764.80 151.4809 60.0003 32.0000 1.9453 1.9475 407.4132 407.9603 0.0843 -1.0000 -1.0000 4303379 1594053764.90 151.4809 60.0003 32.0000 1.9456 1.9478 407.4230 407.9700 0.0842 -1.0000 -1.0000 4303457 1594053765.00 151.4809 60.0003 32.0000 1.9445 1.9466 407.5958 408.1429 0.0842 -1.0000 -1.0000 4303520 1594053765.10 151.4809 60.0003 32.0000 1.9452 1.9473 407.4918 408.0387 0.0842 -1.0000 -1.0000 4303582 1594053765.20 151.4809 60.0003 32.0000 1.9452 1.9474 407.3475 407.8952 0.0844 -1.0000 -1.0000 4303770 1594053765.30 151.4837 60.0003 32.0000 1.9454 1.9476 407.4112 407.9585 0.0843 -1.0000 -1.0000 4303833 1594053765.40 151.4909 60.0003 32.0000 1.9453 1.9475 407.6055 408.1529 0.0843 -1.0000 -1.0000 4303895 1594053765.50 151.4909 60.0003 32.0000 1.9454 1.9475 407.6305 408.1775 0.0842 -1.0000 -1.0000 4303973 1594053765.60 151.4909 60.0003 32.0000 1.9451 1.9473 407.3962 407.9432 0.0843 -1.0000 -1.0000 4304036 1594053765.70 151.4909 60.0003 32.0000 1.9454 1.9475 407.3995 407.9465 0.0842 -1.0000 -1.0000 4304316 1594053765.80 151.4909 60.0003 32.0000 1.9456 1.9478 407.3797 407.9258 0.0841 -1.0000 -1.0000 4304379 1594053765.90 151.5087 60.0003 32.0000 1.9453 1.9474 407.5788 408.1253 0.0841 -1.0000 -1.0000 4304441 1594053766.00 151.5087 60.0003 32.0000 1.9444 1.9465 407.6172 408.1652 0.0844 -1.0000 -1.0000 4304504 1594053766.10 151.5087 60.0003 32.0000 1.9454 1.9476 407.5441 408.0917 0.0842 -1.0000 -1.0000 4304582 1594053766.20 151.5087 60.0003 32.0000 1.9456 1.9477 407.4962 408.0431 0.0842 -1.0000 -1.0000 4304770 1594053766.30 151.5087 60.0003 32.0000 1.9460 1.9482 407.4416 407.9887 0.0842 -1.0000 -1.0000 4304832 1594053766.40 151.4648 60.0003 32.0000 1.9450 1.9471 407.4691 408.0153 0.0840 -1.0000 -1.0000 4304910 1594053766.50 151.4579 60.0003 32.0000 1.9446 1.9468 407.6145 408.1626 0.0843 -1.0000 -1.0000 4304973 1594053766.60 151.4579 60.0003 32.0000 1.9460 1.9481 407.5592 408.1067 0.0842 -1.0000 -1.0000 4305051 1594053766.70 151.4579 60.0003 32.0000 1.9453 1.9474 407.4228 407.9698 0.0842 -1.0000 -1.0000 4305269 1594053766.80 151.4579 60.0003 32.0000 1.9454 1.9476 407.3414 407.8883 0.0842 -1.0000 -1.0000 4305332 1594053766.90 151.4579 60.0003 32.0000 1.9445 1.9467 407.4532 407.9998 0.0841 -1.0000 -1.0000 4305410 1594053767.00 151.4579 60.0003 32.0000 1.9450 1.9471 407.6582 408.2056 0.0843 -1.0000 -1.0000 4305473 1594053767.10 151.4680 60.0003 32.0000 1.9450 1.9472 407.5977 408.1454 0.0843 -1.0000 -1.0000 4305535 1594053767.20 151.4680 60.0003 32.0000 1.9452 1.9473 407.4546 408.0015 0.0842 -1.0000 -1.0000 4305769 1594053767.30 151.4680 60.0003 32.0000 1.9462 1.9484 407.3650 407.9119 0.0842 -1.0000 -1.0000 4305832 1594053767.40 151.4680 60.0003 32.0000 1.9454 1.9475 407.5329 408.0803 0.0843 -1.0000 -1.0000 4305894 1594053767.50 151.4680 60.0003 32.0000 1.9448 1.9469 407.6327 408.1807 0.0844 -1.0000 -1.0000 4305973 1594053767.60 151.4754 60.0003 32.0000 1.9451 1.9473 407.5136 408.0617 0.0844 -1.0000 -1.0000 4306035 1594053767.70 151.4900 60.0003 32.0000 1.9452 1.9474 407.4306 407.9789 0.0844 -1.0000 -1.0000 4306097 1594053767.80 151.4900 60.0003 32.0000 1.9450 1.9471 407.3314 407.8771 0.0841 -1.0000 -1.0000 4306160 1594053767.90 151.4900 60.0003 32.0000 1.9445 1.9467 407.5286 408.0754 0.0842 -1.0000 -1.0000 4306223 1594053768.00 151.4900 60.0003 32.0000 1.9443 1.9464 407.5997 408.1477 0.0844 -1.0000 -1.0000 4306285 1594053768.10 151.4900 60.0003 32.0000 1.9445 1.9467 407.5759 408.1230 0.0842 -1.0000 -1.0000 4306363 1594053768.20 151.4867 60.0003 32.0000 1.9443 1.9464 407.3311 407.8781 0.0842 -1.0000 -1.0000 4306426 1594053768.30 151.4560 60.0003 32.0000 1.9451 1.9472 407.3141 407.8609 0.0842 -1.0000 -1.0000 4306753 1594053768.40 151.4560 60.0003 32.0000 1.9449 1.9471 407.3960 407.9433 0.0843 -1.0000 -1.0000 4306816 1594053768.50 151.4560 60.0003 32.0000 1.9448 1.9470 407.3726 407.9200 0.0844 -1.0000 -1.0000 4306878 1594053768.60 151.4560 60.0003 32.0000 1.9455 1.9476 407.3438 407.8917 0.0843 -1.0000 -1.0000 4306956 1594053768.70 151.4560 60.0003 32.0000 1.9454 1.9476 407.2975 407.8450 0.0843 -1.0000 -1.0000 4307019 1594053768.80 151.4560 60.0003 32.0000 1.9454 1.9475 407.3242 407.8720 0.0844 -1.0000 -1.0000 4307331 1594053768.90 151.5491 60.0003 32.0000 1.9439 1.9460 407.5535 408.1016 0.0844 -1.0000 -1.0000 4307394 1594053769.00 151.5491 60.0003 32.0000 1.9447 1.9468 407.6343 408.1816 0.0842 -1.0000 -1.0000 4307456 1594053769.10 151.5491 60.0003 32.0000 1.9447 1.9468 407.5420 408.0896 0.0843 -1.0000 -1.0000 4307519 1594053769.20 151.5491 60.0003 32.0000 1.9443 1.9465 407.4803 408.0275 0.0842 -1.0000 -1.0000 4307597 1594053769.30 151.5491 60.0003 32.0000 1.9453 1.9474 407.2572 407.8044 0.0843 -1.0000 -1.0000 4307769 1594053769.40 151.5491 60.0003 32.0000 1.9450 1.9472 407.4021 407.9494 0.0842 -1.0000 -1.0000 4307832 1594053769.50 151.5479 60.0002 32.0000 1.9446 1.9468 407.4556 408.0019 0.0841 -1.0000 -1.0000 4307910 1594053769.60 151.5405 59.9998 32.0000 1.9441 1.9462 407.4725 408.0193 0.0842 -1.0000 -1.0000 4307972 1594053769.70 151.5405 59.9998 32.0000 1.9449 1.9471 407.4410 407.9879 0.0842 -1.0000 -1.0000 4308035 1594053769.80 151.5405 59.9998 32.0000 1.9443 1.9464 407.3299 407.8774 0.0844 -1.0000 -1.0000 4308519 1594053769.90 151.5405 59.9998 32.0000 1.9445 1.9467 407.4014 407.9480 0.0841 -1.0000 -1.0000 4308581 1594053770.00 151.5405 59.9998 32.0000 1.9443 1.9465 407.6027 408.1498 0.0842 -1.0000 -1.0000 4308644 1594053770.10 151.5111 59.9998 32.0000 1.9446 1.9468 407.5641 408.1112 0.0842 -1.0000 -1.0000 4308722 1594053770.20 151.4834 59.9998 32.0000 1.9447 1.9469 407.5500 408.0977 0.0844 -1.0000 -1.0000 4308784 1594053770.30 151.4834 59.9998 32.0000 1.9446 1.9467 407.3997 407.9479 0.0843 -1.0000 -1.0000 4308847 1594053770.40 151.4834 59.9998 32.0000 1.9449 1.9471 407.3654 407.9126 0.0843 -1.0000 -1.0000 4308909 1594053770.50 151.4834 59.9998 32.0000 1.9445 1.9466 407.3633 407.9105 0.0843 -1.0000 -1.0000 4308972 1594053770.60 151.4834 59.9998 32.0000 1.9441 1.9462 407.4639 408.0113 0.0843 -1.0000 -1.0000 4309050 1594053770.70 151.4834 59.9998 32.0000 1.9440 1.9461 407.5041 408.0523 0.0844 -1.0000 -1.0000 4309112 1594053770.80 151.4472 59.9998 32.0000 1.9447 1.9468 407.3682 407.9150 0.0842 -1.0000 -1.0000 4309503 1594053770.90 151.4472 59.9998 32.0000 1.9453 1.9474 407.3750 407.9224 0.0843 -1.0000 -1.0000 4309565 1594053771.00 151.4472 59.9998 32.0000 1.9455 1.9477 407.4332 407.9805 0.0842 -1.0000 -1.0000 4309628 1594053771.10 151.4472 59.9998 32.0000 1.9442 1.9463 407.5387 408.0869 0.0844 -1.0000 -1.0000 4309706 1594053771.20 151.4472 59.9998 32.0000 1.9449 1.9470 407.5501 408.0973 0.0842 -1.0000 -1.0000 4309769 1594053771.30 151.4472 59.9998 32.0000 1.9447 1.9468 407.5517 408.0993 0.0843 -1.0000 -1.0000 4309831 1594053771.40 151.4691 59.9998 32.0000 1.9453 1.9474 407.3918 407.9398 0.0844 -1.0000 -1.0000 4309893 1594053771.50 151.4691 59.9998 32.0000 1.9446 1.9468 407.3880 407.9357 0.0843 -1.0000 -1.0000 4309972 1594053771.60 151.4691 59.9998 32.0000 1.9454 1.9476 407.3806 407.9281 0.0843 -1.0000 -1.0000 4310034 1594053771.70 151.4691 59.9998 32.0000 1.9449 1.9471 407.4545 408.0023 0.0843 -1.0000 -1.0000 4310096 1594053771.80 151.4691 59.9998 32.0000 1.9445 1.9467 407.5608 408.1079 0.0841 -1.0000 -1.0000 4310175 1594053771.90 151.4724 59.9998 32.0000 1.9445 1.9467 407.4323 407.9796 0.0844 -1.0000 -1.0000 4310237 1594053772.00 151.4728 59.9998 32.0000 1.9451 1.9472 407.3655 407.9127 0.0842 -1.0000 -1.0000 4310299 1594053772.10 151.4728 59.9998 32.0000 1.9453 1.9475 407.3664 407.9136 0.0843 -1.0000 -1.0000 4310362 1594053772.20 151.4728 59.9998 32.0000 1.9453 1.9475 407.5574 408.1052 0.0843 -1.0000 -1.0000 4310425 1594053772.30 151.4728 59.9998 32.0000 1.9444 1.9465 407.6289 408.1762 0.0842 -1.0000 -1.0000 4310487 1594053772.40 151.4728 59.9998 32.0000 1.9447 1.9469 407.5102 408.0572 0.0842 -1.0000 -1.0000 4310737 1594053772.50 151.4277 59.9998 32.0000 1.9451 1.9473 407.4703 408.0179 0.0844 -1.0000 -1.0000 4310799 1594053772.60 151.4148 59.9998 32.0000 1.9454 1.9476 407.3349 407.8825 0.0843 -1.0000 -1.0000 4310877 1594053772.70 151.4148 59.9998 32.0000 1.9454 1.9476 407.4633 408.0104 0.0842 -1.0000 -1.0000 4310940 1594053772.80 151.4148 59.9998 32.0000 1.9448 1.9470 407.5459 408.0929 0.0843 -1.0000 -1.0000 4311112 1594053772.90 151.4148 59.9998 32.0000 1.9444 1.9465 407.5756 408.1239 0.0843 -1.0000 -1.0000 4311315 1594053773.00 151.4148 59.9998 32.0000 1.9448 1.9470 407.4686 408.0153 0.0842 -1.0000 -1.0000 4311377 1594053773.10 151.5065 59.9998 32.0000 1.9454 1.9475 407.3385 407.8856 0.0843 -1.0000 -1.0000 4311440 1594053773.20 151.5069 59.9998 32.0000 1.9457 1.9478 407.4882 408.0358 0.0843 -1.0000 -1.0000 4311502 1594053773.30 151.5069 59.9998 32.0000 1.9451 1.9473 407.5707 408.1192 0.0843 -1.0000 -1.0000 4311565 1594053773.40 151.5069 59.9998 32.0000 1.9438 1.9459 407.5618 408.1087 0.0843 -1.0000 -1.0000 4311799 1594053773.50 151.5069 59.9998 32.0000 1.9449 1.9471 407.4247 407.9714 0.0841 -1.0000 -1.0000 4311862 1594053773.60 151.5068 59.9998 32.0000 1.9456 1.9477 407.4237 407.9704 0.0842 -1.0000 -1.0000 4311924 1594053773.70 151.5068 59.9998 32.0000 1.9456 1.9477 407.4297 407.9768 0.0843 -1.0000 -1.0000 4312002 1594053773.80 151.5068 59.9998 32.0000 1.9452 1.9474 407.5457 408.0934 0.0843 -1.0000 -1.0000 4312081 1594053773.90 151.5068 59.9998 32.0000 1.9453 1.9475 407.5922 408.1400 0.0843 -1.0000 -1.0000 4312252 1594053774.00 151.5068 59.9998 32.0000 1.9447 1.9469 407.5449 408.0925 0.0842 -1.0000 -1.0000 4312315 1594053774.10 151.5068 59.9998 32.0000 1.9458 1.9480 407.4003 407.9470 0.0842 -1.0000 -1.0000 4312393 1594053774.20 151.5069 59.9998 32.0000 1.9453 1.9474 407.4757 408.0230 0.0843 -1.0000 -1.0000 4312455 1594053774.30 151.5069 59.9998 32.0000 1.9446 1.9468 407.5801 408.1282 0.0843 -1.0000 -1.0000 4312518 1594053774.40 151.5069 59.9998 32.0000 1.9451 1.9473 407.5895 408.1370 0.0843 -1.0000 -1.0000 4312752 1594053774.50 151.5069 59.9998 32.0000 1.9450 1.9472 407.4532 408.0006 0.0843 -1.0000 -1.0000 4312814 1594053774.60 151.5069 59.9998 32.0000 1.9460 1.9481 407.3279 407.8749 0.0843 -1.0000 -1.0000 4312893 1594053774.70 151.5437 60.0001 32.0000 1.9452 1.9473 407.3030 407.8502 0.0842 -1.0000 -1.0000 4312955 1594053774.80 151.5625 60.0002 32.0000 1.9445 1.9466 407.3547 407.9017 0.0842 -1.0000 -1.0000 4313018 1594053774.90 151.5625 60.0002 32.0000 1.9442 1.9463 407.4180 407.9649 0.0842 -1.0000 -1.0000 4313502 1594053775.00 151.5625 60.0002 32.0000 1.9447 1.9468 407.4978 408.0454 0.0844 -1.0000 -1.0000 4313564 1594053775.10 151.5625 60.0002 32.0000 1.9450 1.9472 407.3634 407.9115 0.0844 -1.0000 -1.0000 4313627 1594053775.20 151.5625 60.0002 32.0000 1.9456 1.9478 407.3320 407.8789 0.0843 -1.0000 -1.0000 4313705 1594053775.30 151.5936 60.0002 32.0000 1.9451 1.9473 407.4191 407.9665 0.0843 -1.0000 -1.0000 4313768 1594053775.40 151.5996 60.0002 32.0000 1.9452 1.9474 407.5368 408.0836 0.0841 -1.0000 -1.0000 4314002 1594053775.50 151.5996 60.0002 32.0000 1.9452 1.9473 407.3194 407.8664 0.0842 -1.0000 -1.0000 4314080 1594053775.60 151.5996 60.0002 32.0000 1.9462 1.9483 407.3920 407.9387 0.0842 -1.0000 -1.0000 4314142 1594053775.70 151.5996 60.0002 32.0000 1.9446 1.9468 407.5439 408.0911 0.0842 -1.0000 -1.0000 4314205 1594053775.80 151.5973 60.0002 32.0000 1.9450 1.9471 407.5611 408.1079 0.0841 -1.0000 -1.0000 4314283 1594053775.90 151.5754 60.0002 32.0000 1.9452 1.9473 407.4797 408.0262 0.0841 -1.0000 -1.0000 4314345 1594053776.00 151.5754 60.0002 32.0000 1.9453 1.9474 407.3944 407.9417 0.0843 -1.0000 -1.0000 4314517 1594053776.10 151.5754 60.0002 32.0000 1.9446 1.9467 407.4518 407.9991 0.0842 -1.0000 -1.0000 4314595 1594053776.20 151.5754 60.0002 32.0000 1.9447 1.9468 407.4976 408.0448 0.0842 -1.0000 -1.0000 4314658 1594053776.30 151.5754 60.0002 32.0000 1.9448 1.9470 407.5466 408.0941 0.0843 -1.0000 -1.0000 4314720 1594053776.40 151.5018 60.0002 32.0000 1.9451 1.9472 407.5003 408.0474 0.0842 -1.0000 -1.0000 4314798 1594053776.50 151.5018 60.0002 32.0000 1.9449 1.9471 407.3033 407.8501 0.0842 -1.0000 -1.0000 4315017 1594053776.60 151.5018 60.0002 32.0000 1.9441 1.9462 407.4079 407.9537 0.0840 -1.0000 -1.0000 4315095 1594053776.70 151.5018 60.0002 32.0000 1.9444 1.9465 407.5226 408.0693 0.0842 -1.0000 -1.0000 4315158 1594053776.80 151.5018 60.0002 32.0000 1.9443 1.9465 407.5741 408.1221 0.0843 -1.0000 -1.0000 4315220 1594053776.90 151.5018 60.0002 32.0000 1.9445 1.9466 407.4115 407.9579 0.0842 -1.0000 -1.0000 4315298 1594053777.00 151.4628 60.0002 32.0000 1.9448 1.9470 407.2667 407.8149 0.0845 -1.0000 -1.0000 4315517 1594053777.10 151.4628 60.0002 32.0000 1.9446 1.9468 407.3305 407.8781 0.0843 -1.0000 -1.0000 4315580 1594053777.20 151.4628 60.0002 32.0000 1.9436 1.9458 407.4994 408.0466 0.0843 -1.0000 -1.0000 4315658 1594053777.30 151.4628 60.0002 32.0000 1.9446 1.9468 407.4657 408.0133 0.0843 -1.0000 -1.0000 4315720 1594053777.40 151.4628 60.0002 32.0000 1.9446 1.9467 407.3713 407.9173 0.0841 -1.0000 -1.0000 4315783 1594053777.50 151.4675 60.0002 32.0000 1.9445 1.9466 407.3194 407.8665 0.0843 -1.0000 -1.0000 4316532 1594053777.60 151.4789 60.0002 32.0000 1.9447 1.9469 407.4399 407.9868 0.0842 -1.0000 -1.0000 4316595 1594053777.70 151.4789 60.0002 32.0000 1.9444 1.9466 407.5765 408.1238 0.0843 -1.0000 -1.0000 4316657 1594053777.80 151.4789 60.0002 32.0000 1.9446 1.9468 407.5355 408.0826 0.0843 -1.0000 -1.0000 4316735 1594053777.90 151.4789 60.0002 32.0000 1.9444 1.9466 407.4133 407.9609 0.0842 -1.0000 -1.0000 4316798 1594053778.00 151.4789 60.0002 32.0000 1.9460 1.9481 407.3408 407.8885 0.0844 -1.0000 -1.0000 4316860 1594053778.10 151.3729 60.0002 32.0000 1.9454 1.9476 407.3273 407.8745 0.0842 -1.0000 -1.0000 4316939 1594053778.20 151.3729 60.0002 32.0000 1.9444 1.9466 407.4604 408.0072 0.0842 -1.0000 -1.0000 4317001 1594053778.30 151.3729 60.0002 32.0000 1.9439 1.9461 407.4323 407.9808 0.0844 -1.0000 -1.0000 4317063 1594053778.40 151.3729 60.0002 32.0000 1.9439 1.9461 407.5390 408.0859 0.0842 -1.0000 -1.0000 4317126 1594053778.50 151.3729 60.0002 32.0000 1.9456 1.9478 407.3680 407.9158 0.0844 -1.0000 -1.0000 4317189 1594053778.60 151.3729 60.0002 32.0000 1.9449 1.9471 407.2772 407.8239 0.0842 -1.0000 -1.0000 4317267 1594053778.70 151.4250 60.0002 32.0000 1.9448 1.9470 407.3755 407.9220 0.0842 -1.0000 -1.0000 4317329 1594053778.80 151.4250 60.0002 32.0000 1.9447 1.9469 407.5548 408.1029 0.0845 -1.0000 -1.0000 4317392 1594053778.90 151.4250 60.0002 32.0000 1.9448 1.9470 407.4206 407.9680 0.0842 -1.0000 -1.0000 4317470 1594053779.00 151.4250 60.0002 32.0000 1.9451 1.9472 407.3085 407.8560 0.0843 -1.0000 -1.0000 4317532 1594053779.10 151.4250 60.0002 32.0000 1.9449 1.9470 407.3333 407.8804 0.0843 -1.0000 -1.0000 4317595 1594053779.20 151.4525 60.0002 32.0000 1.9447 1.9469 407.5462 408.0937 0.0842 -1.0000 -1.0000 4317657 1594053779.30 151.4525 60.0002 32.0000 1.9445 1.9467 407.6024 408.1504 0.0844 -1.0000 -1.0000 4317720 1594053779.40 151.4525 60.0002 32.0000 1.9459 1.9481 407.5502 408.0982 0.0843 -1.0000 -1.0000 4317782 1594053779.50 151.4525 60.0002 32.0000 1.9458 1.9480 407.3806 407.9275 0.0842 -1.0000 -1.0000 4317860 1594053779.60 151.4525 60.0002 32.0000 1.9453 1.9474 407.3438 407.8913 0.0843 -1.0000 -1.0000 4318063 1594053779.70 151.4576 60.0001 32.0000 1.9441 1.9463 407.4481 407.9947 0.0842 -1.0000 -1.0000 4318126 1594053779.80 151.5119 59.9992 32.0000 1.9449 1.9471 407.5735 408.1209 0.0843 -1.0000 -1.0000 4318189 1594053779.90 151.5119 59.9992 32.0000 1.9451 1.9473 407.4105 407.9573 0.0842 -1.0000 -1.0000 4318266 1594053780.00 151.5119 59.9992 32.0000 1.9453 1.9475 407.3174 407.8648 0.0843 -1.0000 -1.0000 4318329 1594053780.10 151.5119 59.9992 32.0000 1.9452 1.9474 407.4288 407.9761 0.0842 -1.0000 -1.0000 4318501 1594053780.20 151.5119 59.9992 32.0000 1.9444 1.9465 407.6037 408.1502 0.0841 -1.0000 -1.0000 4318563 1594053780.30 151.5119 59.9992 32.0000 1.9448 1.9469 407.5884 408.1358 0.0842 -1.0000 -1.0000 4318626 1594053780.40 151.5119 59.9992 32.0000 1.9450 1.9471 407.4669 408.0142 0.0843 -1.0000 -1.0000 4318704 1594053780.50 151.5686 59.9992 32.0000 1.9450 1.9472 407.3544 407.9007 0.0841 -1.0000 -1.0000 4318766 1594053780.60 151.5819 59.9992 32.0000 1.9454 1.9476 407.3478 407.8949 0.0842 -1.0000 -1.0000 4319016 1594053780.70 151.5819 59.9992 32.0000 1.9454 1.9475 407.4706 408.0179 0.0843 -1.0000 -1.0000 4319079 1594053780.80 151.5819 59.9992 32.0000 1.9445 1.9466 407.5789 408.1265 0.0842 -1.0000 -1.0000 4319141 1594053780.90 151.5819 59.9992 32.0000 1.9449 1.9471 407.6508 408.1975 0.0842 -1.0000 -1.0000 4319204 1594053781.00 151.5819 59.9992 32.0000 1.9441 1.9462 407.4990 408.0468 0.0844 -1.0000 -1.0000 4319266 1594053781.10 151.5611 59.9992 32.0000 1.9451 1.9472 407.3359 407.8837 0.0843 -1.0000 -1.0000 4319750 1594053781.20 151.5611 59.9992 32.0000 1.9445 1.9466 407.3993 407.9455 0.0841 -1.0000 -1.0000 4319829 1594053781.30 151.5611 59.9992 32.0000 1.9440 1.9462 407.5833 408.1299 0.0841 -1.0000 -1.0000 4319891 1594053781.40 151.5611 59.9992 32.0000 1.9448 1.9469 407.5230 408.0696 0.0842 -1.0000 -1.0000 4319953 1594053781.50 151.5611 59.9992 32.0000 1.9447 1.9469 407.4915 408.0388 0.0842 -1.0000 -1.0000 4320032 1594053781.60 151.5686 59.9992 32.0000 1.9453 1.9474 407.4145 407.9615 0.0843 -1.0000 -1.0000 4320094 1594053781.70 151.5772 59.9992 32.0000 1.9449 1.9470 407.3088 407.8556 0.0842 -1.0000 -1.0000 4320266 1594053781.80 151.5772 59.9992 32.0000 1.9449 1.9470 407.3838 407.9310 0.0842 -1.0000 -1.0000 4320329 1594053781.90 151.5772 59.9992 32.0000 1.9445 1.9466 407.6820 408.2289 0.0841 -1.0000 -1.0000 4320391 1594053782.00 151.5772 59.9992 32.0000 1.9446 1.9468 407.5894 408.1360 0.0841 -1.0000 -1.0000 4320453 1594053782.10 151.5772 59.9992 32.0000 1.9449 1.9471 407.5504 408.0975 0.0842 -1.0000 -1.0000 4320531 1594053782.20 151.6239 59.9992 32.0000 1.9453 1.9475 407.3280 407.8745 0.0843 -1.0000 -1.0000 4320766 1594053782.30 151.6239 59.9992 32.0000 1.9453 1.9474 407.5169 408.0640 0.0841 -1.0000 -1.0000 4320828 1594053782.40 151.6239 59.9992 32.0000 1.9451 1.9472 407.6574 408.2041 0.0841 -1.0000 -1.0000 4320906 1594053782.50 151.6239 59.9992 32.0000 1.9454 1.9475 407.6157 408.1625 0.0842 -1.0000 -1.0000 4320969 1594053782.60 151.6239 59.9992 32.0000 1.9452 1.9473 407.5195 408.0665 0.0842 -1.0000 -1.0000 4321031 1594053782.70 151.5637 59.9992 32.0000 1.9454 1.9475 407.2957 407.8425 0.0842 -1.0000 -1.0000 4321297 1594053782.80 151.5269 59.9992 32.0000 1.9456 1.9477 407.3045 407.8513 0.0843 -1.0000 -1.0000 4321359 1594053782.90 151.5269 59.9992 32.0000 1.9453 1.9474 407.4804 408.0272 0.0841 -1.0000 -1.0000 4321437 1594053783.00 151.5269 59.9992 32.0000 1.9453 1.9475 407.6774 408.2243 0.0842 -1.0000 -1.0000 4321500 1594053783.10 151.5269 59.9992 32.0000 1.9453 1.9475 407.5435 408.0905 0.0842 -1.0000 -1.0000 4321562 1594053783.20 151.5269 59.9992 32.0000 1.9453 1.9474 407.3454 407.8910 0.0839 -1.0000 -1.0000 4321750 1594053783.30 151.5164 59.9992 32.0000 1.9450 1.9472 407.5071 408.0536 0.0842 -1.0000 -1.0000 4321813 1594053783.40 151.5164 59.9992 32.0000 1.9444 1.9466 407.5399 408.0869 0.0842 -1.0000 -1.0000 4321875 1594053783.50 151.5164 59.9992 32.0000 1.9457 1.9478 407.4567 408.0035 0.0842 -1.0000 -1.0000 4321953 1594053783.60 151.5164 59.9992 32.0000 1.9457 1.9479 407.3582 407.9040 0.0840 -1.0000 -1.0000 4322015 1594053783.70 151.5164 59.9992 32.0000 1.9456 1.9478 407.3048 407.8513 0.0842 -1.0000 -1.0000 4322234 1594053783.80 151.5292 59.9992 32.0000 1.9453 1.9475 407.4362 407.9833 0.0842 -1.0000 -1.0000 4322313 1594053783.90 151.5566 59.9992 32.0000 1.9450 1.9471 407.5070 408.0544 0.0843 -1.0000 -1.0000 4322375 1594053784.00 151.5566 59.9992 32.0000 1.9461 1.9482 407.5830 408.1305 0.0842 -1.0000 -1.0000 4322437 1594053784.10 151.5566 59.9992 32.0000 1.9458 1.9479 407.4922 408.0392 0.0842 -1.0000 -1.0000 4322515 1594053784.20 151.5566 59.9992 32.0000 1.9461 1.9482 407.3587 407.9049 0.0841 -1.0000 -1.0000 4323499 1594053784.30 151.5566 59.9992 32.0000 1.9465 1.9486 407.3047 407.8506 0.0841 -1.0000 -1.0000 4323562 1594053784.40 151.5060 59.9992 32.0000 1.9453 1.9475 407.4735 408.0195 0.0841 -1.0000 -1.0000 4323625 1594053784.50 151.5060 59.9992 32.0000 1.9448 1.9469 407.5531 408.0995 0.0841 -1.0000 -1.0000 4323687 1594053784.60 151.5060 59.9992 32.0000 1.9449 1.9471 407.4948 408.0421 0.0842 -1.0000 -1.0000 4323765 1594053784.70 151.5060 59.9992 32.0000 1.9456 1.9478 407.3716 407.9187 0.0843 -1.0000 -1.0000 4323828 1594053784.80 151.5060 59.9992 32.0000 1.9452 1.9474 407.3082 407.8558 0.0843 -1.0000 -1.0000 4323890 1594053784.90 151.4766 59.9993 32.0000 1.9457 1.9479 407.4420 407.9896 0.0843 -1.0000 -1.0000 4323968 1594053785.00 151.4638 59.9994 32.0000 1.9452 1.9473 407.5520 408.0996 0.0843 -1.0000 -1.0000 4324031 1594053785.10 151.4638 59.9994 32.0000 1.9448 1.9470 407.6427 408.1904 0.0843 -1.0000 -1.0000 4324093 1594053785.20 151.4638 59.9994 32.0000 1.9450 1.9471 407.3757 407.9224 0.0842 -1.0000 -1.0000 4324171 1594053785.30 151.4638 59.9994 32.0000 1.9453 1.9474 407.2898 407.8360 0.0840 -1.0000 -1.0000 4324234 1594053785.40 151.4638 59.9994 32.0000 1.9453 1.9474 407.3328 407.8788 0.0841 -1.0000 -1.0000 4324296 1594053785.50 151.5503 59.9994 32.0000 1.9455 1.9477 407.4316 407.9800 0.0844 -1.0000 -1.0000 4324375 1594053785.60 151.5503 59.9994 32.0000 1.9459 1.9480 407.5282 408.0766 0.0844 -1.0000 -1.0000 4324421 1594053785.70 151.5503 59.9994 32.0000 1.9461 1.9483 407.4041 407.9514 0.0842 -1.0000 -1.0000 4324484 1594053785.80 151.5503 59.9994 32.0000 1.9459 1.9481 407.3387 407.8863 0.0843 -1.0000 -1.0000 4324562 1594053785.90 151.5503 59.9994 32.0000 1.9450 1.9472 407.4369 407.9843 0.0842 -1.0000 -1.0000 4324640 1594053786.00 151.5389 59.9994 32.0000 1.9448 1.9470 407.5142 408.0609 0.0841 -1.0000 -1.0000 4324702 1594053786.10 151.5388 59.9994 32.0000 1.9446 1.9467 407.5029 408.0495 0.0841 -1.0000 -1.0000 4324765 1594053786.20 151.5388 59.9994 32.0000 1.9448 1.9470 407.4919 408.0378 0.0841 -1.0000 -1.0000 4324827 1594053786.30 151.5388 59.9994 32.0000 1.9456 1.9478 407.3682 407.9149 0.0842 -1.0000 -1.0000 4324890 1594053786.40 151.5388 59.9994 32.0000 1.9455 1.9476 407.3875 407.9334 0.0841 -1.0000 -1.0000 4324968 1594053786.50 151.5388 59.9994 32.0000 1.9450 1.9471 407.4602 408.0063 0.0841 -1.0000 -1.0000 4325030 1594053786.60 151.5302 59.9994 32.0000 1.9449 1.9470 407.5980 408.1455 0.0843 -1.0000 -1.0000 4325109 1594053786.70 151.5302 59.9994 32.0000 1.9448 1.9470 407.3917 407.9393 0.0843 -1.0000 -1.0000 4325155 1594053786.80 151.5302 59.9994 32.0000 1.9457 1.9478 407.3140 407.8606 0.0842 -1.0000 -1.0000 4325843 1594053786.90 151.5302 59.9994 32.0000 1.9444 1.9465 407.4849 408.0319 0.0842 -1.0000 -1.0000 4325921 1594053787.00 151.5302 59.9994 32.0000 1.9445 1.9466 407.5620 408.1082 0.0840 -1.0000 -1.0000 4325984 1594053787.10 151.5657 59.9994 32.0000 1.9451 1.9472 407.4289 407.9755 0.0842 -1.0000 -1.0000 4326046 1594053787.20 151.5657 59.9994 32.0000 1.9447 1.9469 407.3315 407.8782 0.0842 -1.0000 -1.0000 4326109 1594053787.30 151.5657 59.9994 32.0000 1.9454 1.9476 407.2518 407.7985 0.0842 -1.0000 -1.0000 4326171 1594053787.40 151.5657 59.9994 32.0000 1.9439 1.9460 407.3253 407.8722 0.0842 -1.0000 -1.0000 4326234 1594053787.50 151.5657 59.9994 32.0000 1.9444 1.9466 407.5168 408.0638 0.0841 -1.0000 -1.0000 4326312 1594053787.60 151.5657 59.9994 32.0000 1.9443 1.9465 407.5583 408.1063 0.0844 -1.0000 -1.0000 4326374 1594053787.70 151.5263 59.9994 32.0000 1.9442 1.9464 407.4421 407.9887 0.0843 -1.0000 -1.0000 4326436 1594053787.80 151.5263 59.9994 32.0000 1.9446 1.9468 407.3750 407.9228 0.0843 -1.0000 -1.0000 4326514 1594053787.90 151.5263 59.9994 32.0000 1.9445 1.9467 407.4315 407.9778 0.0841 -1.0000 -1.0000 4326577 1594053788.00 151.5263 59.9994 32.0000 1.9449 1.9470 407.5361 408.0826 0.0842 -1.0000 -1.0000 4326639 1594053788.10 151.5263 59.9994 32.0000 1.9446 1.9467 407.4678 408.0150 0.0842 -1.0000 -1.0000 4326718 1594053788.20 151.5263 59.9994 32.0000 1.9453 1.9474 407.2852 407.8320 0.0842 -1.0000 -1.0000 4326780 1594053788.30 151.5598 59.9994 32.0000 1.9448 1.9470 407.3114 407.8576 0.0841 -1.0000 -1.0000 4327264 1594053788.40 151.5598 59.9994 32.0000 1.9434 1.9456 407.5131 408.0597 0.0841 -1.0000 -1.0000 4327342 1594053788.50 151.5598 59.9994 32.0000 1.9446 1.9467 407.5446 408.0922 0.0844 -1.0000 -1.0000 4327405 1594053788.60 151.5598 59.9994 32.0000 1.9447 1.9469 407.4861 408.0328 0.0841 -1.0000 -1.0000 4327467 1594053788.70 151.5598 59.9994 32.0000 1.9451 1.9473 407.3866 407.9335 0.0842 -1.0000 -1.0000 4327545 1594053788.80 151.5598 59.9994 32.0000 1.9455 1.9477 407.3231 407.8706 0.0843 -1.0000 -1.0000 4327608 1594053788.90 151.5004 59.9994 32.0000 1.9448 1.9469 407.2386 407.7858 0.0842 -1.0000 -1.0000 4327811 1594053789.00 151.5004 59.9994 32.0000 1.9441 1.9463 407.5377 408.0846 0.0842 -1.0000 -1.0000 4327874 1594053789.10 151.5004 59.9994 32.0000 1.9449 1.9470 407.5087 408.0560 0.0842 -1.0000 -1.0000 4327936 1594053789.20 151.5004 59.9994 32.0000 1.9451 1.9472 407.3501 407.8972 0.0843 -1.0000 -1.0000 4327998 1594053789.30 151.5004 59.9994 32.0000 1.9454 1.9475 407.3325 407.8793 0.0842 -1.0000 -1.0000 4328061 1594053789.40 151.4991 59.9994 32.0000 1.9437 1.9458 407.4288 407.9756 0.0841 -1.0000 -1.0000 4328295 1594053789.50 151.4991 59.9994 32.0000 1.9441 1.9463 407.5457 408.0918 0.0841 -1.0000 -1.0000 4328358 1594053789.60 151.4991 59.9994 32.0000 1.9447 1.9468 407.5440 408.0911 0.0842 -1.0000 -1.0000 4328420 1594053789.70 151.4991 59.9994 32.0000 1.9452 1.9474 407.5125 408.0588 0.0841 -1.0000 -1.0000 4328483 1594053789.80 151.4991 59.9994 32.0000 1.9453 1.9475 407.2896 407.8361 0.0842 -1.0000 -1.0000 4328561 1594053789.90 151.4931 59.9994 32.0000 1.9456 1.9478 407.2984 407.8460 0.0843 -1.0000 -1.0000 4328623 1594053790.00 151.4810 59.9994 32.0000 1.9452 1.9473 407.3875 407.9351 0.0843 -1.0000 -1.0000 4328686 1594053790.10 151.4810 59.9994 32.0000 1.9450 1.9471 407.5015 408.0495 0.0844 -1.0000 -1.0000 4328764 1594053790.20 151.4810 59.9994 32.0000 1.9451 1.9473 407.3474 407.8945 0.0843 -1.0000 -1.0000 4328826 1594053790.30 151.4810 59.9994 32.0000 1.9454 1.9475 407.3073 407.8546 0.0842 -1.0000 -1.0000 4328889 1594053790.40 151.4810 59.9994 32.0000 1.9448 1.9470 407.3886 407.9347 0.0841 -1.0000 -1.0000 4328951 1594053790.50 151.4810 59.9994 32.0000 1.9443 1.9464 407.5573 408.1038 0.0841 -1.0000 -1.0000 4329029 1594053790.60 151.4334 59.9994 32.0000 1.9452 1.9474 407.5680 408.1153 0.0843 -1.0000 -1.0000 4329092 1594053790.70 151.4271 59.9994 32.0000 1.9455 1.9477 407.3844 407.9317 0.0842 -1.0000 -1.0000 4329154 1594053790.80 151.4271 59.9994 32.0000 1.9455 1.9476 407.3403 407.8874 0.0842 -1.0000 -1.0000 4329217 1594053790.90 151.4271 59.9994 32.0000 1.9450 1.9471 407.5218 408.0682 0.0841 -1.0000 -1.0000 4329576 1594053791.00 151.4271 59.9994 32.0000 1.9435 1.9457 407.5026 408.0494 0.0841 -1.0000 -1.0000 4329639 1594053791.10 151.4258 59.9994 32.0000 1.9448 1.9470 407.5739 408.1220 0.0844 -1.0000 -1.0000 4329701 1594053791.20 151.3959 59.9994 32.0000 1.9452 1.9473 407.4536 408.0003 0.0842 -1.0000 -1.0000 4329764 1594053791.30 151.3959 59.9994 32.0000 1.9451 1.9472 407.4255 407.9720 0.0840 -1.0000 -1.0000 4329826 1594053791.40 151.3959 59.9994 32.0000 1.9438 1.9460 407.5127 408.0581 0.0840 -1.0000 -1.0000 4330061 1594053791.50 151.3959 59.9994 32.0000 1.9437 1.9459 407.5266 408.0735 0.0843 -1.0000 -1.0000 4330123 1594053791.60 151.3959 59.9994 32.0000 1.9447 1.9468 407.5301 408.0789 0.0844 -1.0000 -1.0000 4330186 1594053791.70 151.4230 59.9994 32.0000 1.9456 1.9478 407.3683 407.9159 0.0843 -1.0000 -1.0000 4330248 1594053791.80 151.4230 59.9994 32.0000 1.9460 1.9481 407.1977 407.7435 0.0841 -1.0000 -1.0000 4330326 1594053791.90 151.4230 59.9994 32.0000 1.9454 1.9475 407.3086 407.8551 0.0842 -1.0000 -1.0000 4330560 1594053792.00 151.4230 59.9994 32.0000 1.9455 1.9477 407.4865 408.0343 0.0844 -1.0000 -1.0000 4330623 1594053792.10 151.4230 59.9994 32.0000 1.9448 1.9469 407.6339 408.1809 0.0842 -1.0000 -1.0000 4330685 1594053792.20 151.4230 59.9994 32.0000 1.9451 1.9472 407.4872 408.0344 0.0842 -1.0000 -1.0000 4330748 1594053792.30 151.4418 59.9994 32.0000 1.9456 1.9478 407.3063 407.8529 0.0842 -1.0000 -1.0000 4330826 1594053792.40 151.5579 59.9994 32.0000 1.9451 1.9472 407.4445 407.9907 0.0841 -1.0000 -1.0000 4330888 1594053792.50 151.5579 59.9994 32.0000 1.9444 1.9466 407.5226 408.0688 0.0841 -1.0000 -1.0000 4331013 1594053792.60 151.5579 59.9994 32.0000 1.9446 1.9468 407.5099 408.0575 0.0843 -1.0000 -1.0000 4331091 1594053792.70 151.5579 59.9994 32.0000 1.9457 1.9479 407.5040 408.0514 0.0842 -1.0000 -1.0000 4331154 1594053792.80 151.5579 59.9994 32.0000 1.9460 1.9481 407.3659 407.9125 0.0841 -1.0000 -1.0000 4331216 1594053792.90 151.5647 59.9994 32.0000 1.9460 1.9482 407.3968 407.9427 0.0841 -1.0000 -1.0000 4331294 1594053793.00 151.5647 59.9994 32.0000 1.9445 1.9466 407.3949 407.9406 0.0840 -1.0000 -1.0000 4332029 1594053793.10 151.5647 59.9994 32.0000 1.9446 1.9467 407.5025 408.0488 0.0841 -1.0000 -1.0000 4332091 1594053793.20 151.5647 59.9994 32.0000 1.9452 1.9473 407.3460 407.8928 0.0842 -1.0000 -1.0000 4332170 1594053793.30 151.5647 59.9994 32.0000 1.9458 1.9480 407.3519 407.8986 0.0842 -1.0000 -1.0000 4332232 1594053793.40 151.5809 59.9994 32.0000 1.9447 1.9468 407.3270 407.8743 0.0843 -1.0000 -1.0000 4332294 1594053793.50 151.5937 59.9994 32.0000 1.9451 1.9473 407.4476 407.9945 0.0841 -1.0000 -1.0000 4332357 1594053793.60 151.5937 59.9994 32.0000 1.9446 1.9467 407.3703 407.9164 0.0841 -1.0000 -1.0000 4332420 1594053793.70 151.5937 59.9994 32.0000 1.9452 1.9474 407.2740 407.8205 0.0842 -1.0000 -1.0000 4332482 1594053793.80 151.5937 59.9994 32.0000 1.9451 1.9472 407.3877 407.9340 0.0841 -1.0000 -1.0000 4332560 1594053793.90 151.5937 59.9994 32.0000 1.9439 1.9460 407.5713 408.1180 0.0841 -1.0000 -1.0000 4332622 1594053794.00 151.5672 59.9994 32.0000 1.9438 1.9460 407.5313 408.0784 0.0842 -1.0000 -1.0000 4332794 1594053794.10 151.5672 59.9994 32.0000 1.9446 1.9467 407.3972 407.9440 0.0842 -1.0000 -1.0000 4332872 1594053794.20 151.5672 59.9994 32.0000 1.9454 1.9475 407.3997 407.9467 0.0842 -1.0000 -1.0000 4332935 1594053794.30 151.5672 59.9994 32.0000 1.9455 1.9477 407.3197 407.8677 0.0844 -1.0000 -1.0000 4332997 1594053794.40 151.5672 59.9994 32.0000 1.9449 1.9471 407.3580 407.9044 0.0841 -1.0000 -1.0000 4333075 1594053794.50 151.5672 59.9994 32.0000 1.9449 1.9471 407.4995 408.0459 0.0841 -1.0000 -1.0000 4333247 1594053794.60 151.5688 59.9993 32.0000 1.9445 1.9467 407.5210 408.0674 0.0841 -1.0000 -1.0000 4333325 1594053794.70 151.5688 59.9993 32.0000 1.9455 1.9476 407.3018 407.8493 0.0843 -1.0000 -1.0000 4333388 1594053794.80 151.5688 59.9993 32.0000 1.9446 1.9467 407.4899 408.0364 0.0842 -1.0000 -1.0000 4333450 1594053794.90 151.5688 59.9993 32.0000 1.9444 1.9465 407.5282 408.0750 0.0842 -1.0000 -1.0000 4333528 1594053795.00 151.5013 59.9993 32.0000 1.9443 1.9464 407.4822 408.0293 0.0842 -1.0000 -1.0000 4334263 1594053795.10 151.4638 59.9993 32.0000 1.9456 1.9477 407.3647 407.9115 0.0842 -1.0000 -1.0000 4334325 1594053795.20 151.4638 59.9993 32.0000 1.9455 1.9477 407.2910 407.8373 0.0841 -1.0000 -1.0000 4334403 1594053795.30 151.4638 59.9993 32.0000 1.9451 1.9473 407.3617 407.9080 0.0841 -1.0000 -1.0000 4334466 1594053795.40 151.4638 59.9993 32.0000 1.9442 1.9463 407.4873 408.0328 0.0840 -1.0000 -1.0000 4334528 1594053795.50 151.4638 59.9993 32.0000 1.9437 1.9458 407.4496 407.9959 0.0841 -1.0000 -1.0000 4334606 1594053795.60 151.4638 59.9993 32.0000 1.9448 1.9469 407.3063 407.8527 0.0842 -1.0000 -1.0000 4334669 1594053795.70 151.4606 59.9993 32.0000 1.9455 1.9477 407.2534 407.8004 0.0842 -1.0000 -1.0000 4334731 1594053795.80 151.4606 59.9993 32.0000 1.9453 1.9474 407.4254 407.9720 0.0841 -1.0000 -1.0000 4334794 1594053795.90 151.4606 59.9993 32.0000 1.9441 1.9463 407.5340 408.0805 0.0842 -1.0000 -1.0000 4334856 1594053796.00 151.4606 59.9993 32.0000 1.9450 1.9472 407.4639 408.0096 0.0841 -1.0000 -1.0000 4334919 1594053796.10 151.4606 59.9993 32.0000 1.9455 1.9477 407.3225 407.8691 0.0841 -1.0000 -1.0000 4334997 1594053796.20 151.4591 59.9993 32.0000 1.9454 1.9475 407.3157 407.8616 0.0841 -1.0000 -1.0000 4335059 1594053796.30 151.4537 59.9993 32.0000 1.9451 1.9472 407.4349 407.9816 0.0842 -1.0000 -1.0000 4335122 1594053796.40 151.4537 59.9993 32.0000 1.9450 1.9472 407.5731 408.1199 0.0841 -1.0000 -1.0000 4335200 1594053796.50 151.4537 59.9993 32.0000 1.9441 1.9462 407.6317 408.1786 0.0842 -1.0000 -1.0000 4335262 1594053796.60 151.4537 59.9993 32.0000 1.9456 1.9478 407.3384 407.8857 0.0843 -1.0000 -1.0000 4335325 1594053796.70 151.4537 59.9993 32.0000 1.9457 1.9479 407.2916 407.8382 0.0841 -1.0000 -1.0000 4335387 1594053796.80 151.4299 59.9993 32.0000 1.9456 1.9477 407.3272 407.8734 0.0841 -1.0000 -1.0000 4335450 1594053796.90 151.4299 59.9993 32.0000 1.9452 1.9473 407.5087 408.0545 0.0840 -1.0000 -1.0000 4335528 1594053797.00 151.4299 59.9993 32.0000 1.9447 1.9469 407.4907 408.0369 0.0841 -1.0000 -1.0000 4336028 1594053797.10 151.4299 59.9993 32.0000 1.9457 1.9479 407.2782 407.8249 0.0842 -1.0000 -1.0000 4336091 1594053797.20 151.4299 59.9993 32.0000 1.9456 1.9478 407.2571 407.8031 0.0841 -1.0000 -1.0000 4336169 1594053797.30 151.4299 59.9993 32.0000 1.9452 1.9474 407.4937 408.0405 0.0842 -1.0000 -1.0000 4336231 1594053797.40 151.4098 59.9993 32.0000 1.9445 1.9467 407.5216 408.0688 0.0842 -1.0000 -1.0000 4336293 1594053797.50 151.4093 59.9993 32.0000 1.9446 1.9468 407.4786 408.0253 0.0842 -1.0000 -1.0000 4336372 1594053797.60 151.4093 59.9993 32.0000 1.9447 1.9468 407.3600 407.9068 0.0842 -1.0000 -1.0000 4336434 1594053797.70 151.4093 59.9993 32.0000 1.9445 1.9466 407.2923 407.8389 0.0842 -1.0000 -1.0000 4336496 1594053797.80 151.4093 59.9993 32.0000 1.9449 1.9471 407.3919 407.9388 0.0843 -1.0000 -1.0000 4336559 1594053797.90 151.4165 59.9993 32.0000 1.9448 1.9470 407.5317 408.0778 0.0841 -1.0000 -1.0000 4336621 1594053798.00 151.4674 59.9993 32.0000 1.9448 1.9469 407.4550 408.0022 0.0842 -1.0000 -1.0000 4336684 1594053798.10 151.4674 59.9993 32.0000 1.9449 1.9470 407.3577 407.9041 0.0841 -1.0000 -1.0000 4336762 1594053798.20 151.4674 59.9993 32.0000 1.9440 1.9461 407.4119 407.9587 0.0842 -1.0000 -1.0000 4336825 1594053798.30 151.4674 59.9993 32.0000 1.9445 1.9467 407.5416 408.0893 0.0843 -1.0000 -1.0000 4336887 1594053798.40 151.4674 59.9993 32.0000 1.9440 1.9461 407.4814 408.0293 0.0843 -1.0000 -1.0000 4336965 1594053798.50 151.5119 59.9993 32.0000 1.9450 1.9472 407.3015 407.8489 0.0843 -1.0000 -1.0000 4337028 1594053798.60 151.5119 59.9993 32.0000 1.9449 1.9471 407.2160 407.7619 0.0841 -1.0000 -1.0000 4337090 1594053798.70 151.5119 59.9993 32.0000 1.9449 1.9471 407.2832 407.8299 0.0843 -1.0000 -1.0000 4337152 1594053798.80 151.5119 59.9993 32.0000 1.9446 1.9468 407.2438 407.7912 0.0843 -1.0000 -1.0000 4337215 1594053798.90 151.5119 59.9993 32.0000 1.9442 1.9463 407.5329 408.0802 0.0843 -1.0000 -1.0000 4337293 1594053799.00 151.5119 59.9993 32.0000 1.9437 1.9458 407.5060 408.0537 0.0843 -1.0000 -1.0000 4337356 1594053799.10 151.5119 59.9993 32.0000 1.9438 1.9459 407.4374 407.9844 0.0842 -1.0000 -1.0000 4337809 1594053799.20 151.5119 59.9993 32.0000 1.9434 1.9456 407.3302 407.8772 0.0842 -1.0000 -1.0000 4337887 1594053799.30 151.5119 59.9993 32.0000 1.9448 1.9469 407.2285 407.7751 0.0842 -1.0000 -1.0000 4337949 1594053799.40 151.5119 59.9993 32.0000 1.9447 1.9469 407.3271 407.8745 0.0843 -1.0000 -1.0000 4338028 1594053799.50 151.5119 59.9993 32.0000 1.9441 1.9463 407.3672 407.9138 0.0842 -1.0000 -1.0000 4338106 1594053799.60 151.5119 59.9993 32.0000 1.9441 1.9463 407.3532 407.9002 0.0842 -1.0000 -1.0000 4338168 1594053799.70 151.5161 59.9990 32.0000 1.9445 1.9467 407.2847 407.8316 0.0842 -1.0000 -1.0000 4338231 1594053799.80 151.5186 59.9988 32.0000 1.9450 1.9472 407.2351 407.7820 0.0843 -1.0000 -1.0000 4338309 1594053799.90 151.5186 59.9988 32.0000 1.9444 1.9465 407.2618 407.8091 0.0843 -1.0000 -1.0000 4338387 1594053800.00 151.5186 59.9988 32.0000 1.9439 1.9460 407.4113 407.9564 0.0840 -1.0000 -1.0000 4338449 1594053800.10 151.5186 59.9988 32.0000 1.9446 1.9468 407.4440 407.9915 0.0843 -1.0000 -1.0000 4338527 1594053800.20 151.5186 59.9988 32.0000 1.9441 1.9462 407.4429 407.9896 0.0841 -1.0000 -1.0000 4338590 1594053800.30 151.5186 59.9988 32.0000 1.9447 1.9468 407.3662 407.9130 0.0842 -1.0000 -1.0000 4338652 1594053800.40 151.4967 59.9988 32.0000 1.9449 1.9471 407.3689 407.9162 0.0842 -1.0000 -1.0000 4338715 1594053800.50 151.4958 59.9988 32.0000 1.9443 1.9464 407.4686 408.0157 0.0843 -1.0000 -1.0000 4338777 1594053800.60 151.4958 59.9988 32.0000 1.9440 1.9462 407.5015 408.0491 0.0842 -1.0000 -1.0000 4339293 1594053800.70 151.4958 59.9988 32.0000 1.9442 1.9464 407.4453 407.9914 0.0841 -1.0000 -1.0000 4339355 1594053800.80 151.4958 59.9988 32.0000 1.9453 1.9474 407.2580 407.8045 0.0842 -1.0000 -1.0000 4339418 1594053800.90 151.4958 59.9988 32.0000 1.9449 1.9471 407.2224 407.7688 0.0842 -1.0000 -1.0000 4339480 1594053801.00 151.4958 59.9988 32.0000 1.9453 1.9474 407.3433 407.8906 0.0843 -1.0000 -1.0000 4339543 1594053801.10 151.4958 59.9988 32.0000 1.9445 1.9466 407.4478 407.9946 0.0842 -1.0000 -1.0000 4339777 1594053801.20 151.4958 59.9988 32.0000 1.9447 1.9468 407.5104 408.0569 0.0841 -1.0000 -1.0000 4339855 1594053801.30 151.4958 59.9988 32.0000 1.9441 1.9462 407.3612 407.9078 0.0842 -1.0000 -1.0000 4339902 1594053801.40 151.4958 59.9988 32.0000 1.9448 1.9469 407.2516 407.7976 0.0841 -1.0000 -1.0000 4339980 1594053801.50 151.4958 59.9988 32.0000 1.9450 1.9472 407.4434 407.9900 0.0842 -1.0000 -1.0000 4340042 1594053801.60 151.5427 59.9988 32.0000 1.9446 1.9467 407.4760 408.0240 0.0843 -1.0000 -1.0000 4340105 1594053801.70 151.5427 59.9988 32.0000 1.9440 1.9462 407.4668 408.0133 0.0841 -1.0000 -1.0000 4340167 1594053801.80 151.5427 59.9988 32.0000 1.9444 1.9466 407.3073 407.8541 0.0842 -1.0000 -1.0000 4340246 1594053801.90 151.5427 59.9988 32.0000 1.9455 1.9476 407.2787 407.8252 0.0842 -1.0000 -1.0000 4340308 1594053802.00 151.5427 59.9988 32.0000 1.9453 1.9475 407.2387 407.7839 0.0839 -1.0000 -1.0000 4340371 1594053802.10 151.5427 59.9988 32.0000 1.9451 1.9473 407.3300 407.8773 0.0843 -1.0000 -1.0000 4340433 1594053802.20 151.5152 59.9988 32.0000 1.9447 1.9468 407.4331 407.9806 0.0843 -1.0000 -1.0000 4340542 1594053802.30 151.5152 59.9988 32.0000 1.9445 1.9467 407.4035 407.9504 0.0842 -1.0000 -1.0000 4340605 1594053802.40 151.5152 59.9988 32.0000 1.9452 1.9473 407.3085 407.8553 0.0842 -1.0000 -1.0000 4340667 1594053802.50 151.5152 59.9988 32.0000 1.9455 1.9476 407.2789 407.8260 0.0842 -1.0000 -1.0000 4340730 1594053802.60 151.5152 59.9988 32.0000 1.9455 1.9477 407.3163 407.8626 0.0841 -1.0000 -1.0000 4340808 1594053802.70 151.5113 59.9988 32.0000 1.9444 1.9466 407.4830 408.0292 0.0841 -1.0000 -1.0000 4341058 1594053802.80 151.5049 59.9988 32.0000 1.9443 1.9464 407.5117 408.0579 0.0841 -1.0000 -1.0000 4341120 1594053802.90 151.5049 59.9988 32.0000 1.9452 1.9473 407.4051 407.9516 0.0842 -1.0000 -1.0000 4341183 1594053803.00 151.5049 59.9988 32.0000 1.9451 1.9472 407.2858 407.8327 0.0842 -1.0000 -1.0000 4341245 1594053803.10 151.5049 59.9988 32.0000 1.9456 1.9477 407.2551 407.7999 0.0839 -1.0000 -1.0000 4341308 1594053803.20 151.5049 59.9988 32.0000 1.9446 1.9468 407.4078 407.9537 0.0841 -1.0000 -1.0000 4341542 1594053803.30 151.5049 59.9988 32.0000 1.9444 1.9466 407.4994 408.0469 0.0843 -1.0000 -1.0000 4341605 1594053803.40 151.4997 59.9988 32.0000 1.9448 1.9469 407.5185 408.0653 0.0842 -1.0000 -1.0000 4341667 1594053803.50 151.4904 59.9988 32.0000 1.9453 1.9474 407.3930 407.9414 0.0845 -1.0000 -1.0000 4341745 1594053803.60 151.4904 59.9988 32.0000 1.9454 1.9476 407.2526 407.7991 0.0842 -1.0000 -1.0000 4341808 1594053803.70 151.4904 59.9988 32.0000 1.9457 1.9479 407.2623 407.8087 0.0841 -1.0000 -1.0000 4342245 1594053803.80 151.4904 59.9988 32.0000 1.9450 1.9471 407.5287 408.0751 0.0841 -1.0000 -1.0000 4342323 1594053803.90 151.4904 59.9988 32.0000 1.9453 1.9474 407.4025 407.9490 0.0841 -1.0000 -1.0000 4342386 1594053804.00 151.4174 59.9988 32.0000 1.9453 1.9475 407.2998 407.8461 0.0841 -1.0000 -1.0000 4342448 1594053804.10 151.4174 59.9988 32.0000 1.9456 1.9478 407.3335 407.8797 0.0841 -1.0000 -1.0000 4342511 1594053804.20 151.4174 59.9988 32.0000 1.9448 1.9470 407.5153 408.0621 0.0842 -1.0000 -1.0000 4342792 1594053804.30 151.4174 59.9988 32.0000 1.9445 1.9467 407.4612 408.0081 0.0842 -1.0000 -1.0000 4342854 1594053804.40 151.4174 59.9988 32.0000 1.9445 1.9467 407.3828 407.9300 0.0842 -1.0000 -1.0000 4342932 1594053804.50 151.4545 59.9993 32.0000 1.9454 1.9476 407.3223 407.8687 0.0841 -1.0000 -1.0000 4342995 1594053804.60 151.4752 59.9997 32.0000 1.9455 1.9476 407.3096 407.8567 0.0843 -1.0000 -1.0000 4343057 1594053804.70 151.4752 59.9997 32.0000 1.9443 1.9465 407.4202 407.9673 0.0842 -1.0000 -1.0000 4343135 1594053804.80 151.4752 59.9997 32.0000 1.9443 1.9465 407.4661 408.0124 0.0841 -1.0000 -1.0000 4343260 1594053804.90 151.4752 59.9997 32.0000 1.9448 1.9470 407.4355 407.9821 0.0842 -1.0000 -1.0000 4343323 1594053805.00 151.4752 59.9997 32.0000 1.9458 1.9479 407.2859 407.8329 0.0842 -1.0000 -1.0000 4343385 1594053805.10 151.4842 59.9997 32.0000 1.9454 1.9475 407.3167 407.8631 0.0841 -1.0000 -1.0000 4343448 1594053805.20 151.5402 59.9997 32.0000 1.9450 1.9471 407.4322 407.9787 0.0841 -1.0000 -1.0000 4343526 1594053805.30 151.5402 59.9997 32.0000 1.9443 1.9464 407.5350 408.0815 0.0841 -1.0000 -1.0000 4343995 1594053805.40 151.5402 59.9997 32.0000 1.9446 1.9468 407.4394 407.9854 0.0841 -1.0000 -1.0000 4344073 1594053805.50 151.5402 59.9997 32.0000 1.9462 1.9483 407.3110 407.8561 0.0839 -1.0000 -1.0000 4344135 1594053805.60 151.5402 59.9997 32.0000 1.9453 1.9474 407.3075 407.8533 0.0841 -1.0000 -1.0000 4344198 1594053805.70 151.5571 59.9997 32.0000 1.9450 1.9472 407.4526 407.9992 0.0841 -1.0000 -1.0000 4344260 1594053805.80 151.5602 59.9997 32.0000 1.9451 1.9472 407.5120 408.0586 0.0842 -1.0000 -1.0000 4344557 1594053805.90 151.5602 59.9997 32.0000 1.9450 1.9471 407.5055 408.0526 0.0842 -1.0000 -1.0000 4344620 1594053806.00 151.5602 59.9997 32.0000 1.9447 1.9469 407.3709 407.9174 0.0842 -1.0000 -1.0000 4344682 1594053806.10 151.5602 59.9997 32.0000 1.9449 1.9471 407.3383 407.8849 0.0841 -1.0000 -1.0000 4344760 1594053806.20 151.5602 59.9997 32.0000 1.9449 1.9470 407.4234 407.9697 0.0841 -1.0000 -1.0000 4344823 1594053806.30 151.5602 59.9997 32.0000 1.9447 1.9469 407.5725 408.1190 0.0841 -1.0000 -1.0000 4345088 1594053806.40 151.5594 59.9997 32.0000 1.9444 1.9466 407.4425 407.9887 0.0841 -1.0000 -1.0000 4345166 1594053806.50 151.5591 59.9997 32.0000 1.9448 1.9469 407.4212 407.9668 0.0840 -1.0000 -1.0000 4345229 1594053806.60 151.5591 59.9997 32.0000 1.9449 1.9471 407.2547 407.8009 0.0842 -1.0000 -1.0000 4345291 1594053806.70 151.5591 59.9997 32.0000 1.9459 1.9481 407.3017 407.8484 0.0842 -1.0000 -1.0000 4345354 1594053806.80 151.5591 59.9997 32.0000 1.9448 1.9470 407.4289 407.9761 0.0842 -1.0000 -1.0000 4345416 1594053806.90 151.5591 59.9997 32.0000 1.9440 1.9462 407.5392 408.0853 0.0840 -1.0000 -1.0000 4345494 1594053807.00 151.5826 59.9997 32.0000 1.9445 1.9466 407.4383 407.9842 0.0841 -1.0000 -1.0000 4345557 1594053807.10 151.5826 59.9997 32.0000 1.9457 1.9478 407.4404 407.9861 0.0841 -1.0000 -1.0000 4345620 1594053807.20 151.5826 59.9997 32.0000 1.9456 1.9477 407.3191 407.8656 0.0841 -1.0000 -1.0000 4345697 1594053807.30 151.5826 59.9997 32.0000 1.9448 1.9469 407.4313 407.9771 0.0840 -1.0000 -1.0000 4346041 1594053807.40 151.5826 59.9997 32.0000 1.9445 1.9466 407.4527 407.9979 0.0839 -1.0000 -1.0000 4346104 1594053807.50 151.5795 59.9997 32.0000 1.9449 1.9470 407.4727 408.0193 0.0842 -1.0000 -1.0000 4346182 1594053807.60 151.5794 59.9997 32.0000 1.9446 1.9468 407.2912 407.8379 0.0842 -1.0000 -1.0000 4346244 1594053807.70 151.5794 59.9997 32.0000 1.9451 1.9472 407.2793 407.8245 0.0839 -1.0000 -1.0000 4346307 1594053807.80 151.5794 59.9997 32.0000 1.9451 1.9472 407.3371 407.8836 0.0840 -1.0000 -1.0000 4346385 1594053807.90 151.5794 59.9997 32.0000 1.9442 1.9463 407.4151 407.9605 0.0841 -1.0000 -1.0000 4346447 1594053808.00 151.5801 59.9997 32.0000 1.9444 1.9465 407.4415 407.9870 0.0839 -1.0000 -1.0000 4346510 1594053808.10 151.5890 59.9997 32.0000 1.9450 1.9471 407.4768 408.0236 0.0841 -1.0000 -1.0000 4346572 1594053808.20 151.5890 59.9997 32.0000 1.9452 1.9473 407.4201 407.9660 0.0841 -1.0000 -1.0000 4346635 1594053808.30 151.5890 59.9997 32.0000 1.9452 1.9474 407.4282 407.9744 0.0841 -1.0000 -1.0000 4346697 1594053808.40 151.5890 59.9997 32.0000 1.9446 1.9467 407.5239 408.0703 0.0841 -1.0000 -1.0000 4346791 1594053808.50 151.5890 59.9997 32.0000 1.9439 1.9461 407.4085 407.9550 0.0841 -1.0000 -1.0000 4346853 1594053808.60 151.5890 59.9997 32.0000 1.9451 1.9472 407.3158 407.8610 0.0839 -1.0000 -1.0000 4346932 1594053808.70 151.4837 59.9997 32.0000 1.9449 1.9471 407.2273 407.7718 0.0840 -1.0000 -1.0000 4346994 1594053808.80 151.4837 59.9997 32.0000 1.9449 1.9470 407.3531 407.8994 0.0841 -1.0000 -1.0000 4347056 1594053808.90 151.4837 59.9997 32.0000 1.9444 1.9465 407.4007 407.9470 0.0841 -1.0000 -1.0000 4347306 1594053809.00 151.4837 59.9997 32.0000 1.9433 1.9455 407.3949 407.9409 0.0841 -1.0000 -1.0000 4347369 1594053809.10 151.4837 59.9997 32.0000 1.9442 1.9464 407.4018 407.9478 0.0840 -1.0000 -1.0000 4347431 1594053809.20 151.4837 59.9997 32.0000 1.9447 1.9468 407.3305 407.8757 0.0840 -1.0000 -1.0000 4347509 1594053809.30 151.4837 59.9997 32.0000 1.9445 1.9466 407.2482 407.7939 0.0841 -1.0000 -1.0000 4347572 1594053809.40 151.4837 59.9997 32.0000 1.9449 1.9470 407.3762 407.9235 0.0842 -1.0000 -1.0000 4347807 1594053809.50 151.4837 59.9997 32.0000 1.9445 1.9467 407.5515 408.0983 0.0841 -1.0000 -1.0000 4347869 1594053809.60 151.4837 59.9997 32.0000 1.9447 1.9468 407.3512 407.8977 0.0842 -1.0000 -1.0000 4347932 1594053809.70 151.4837 59.9997 32.0000 1.9455 1.9477 407.3837 407.9304 0.0841 -1.0000 -1.0000 4347994 1594053809.80 151.4082 59.9997 32.0000 1.9450 1.9472 407.3090 407.8554 0.0842 -1.0000 -1.0000 4348072 1594053809.90 151.4034 59.9997 32.0000 1.9446 1.9467 407.3928 407.9391 0.0841 -1.0000 -1.0000 4348837 1594053810.00 151.4034 59.9997 32.0000 1.9436 1.9457 407.5030 408.0497 0.0842 -1.0000 -1.0000 4348900 1594053810.10 151.4034 59.9997 32.0000 1.9448 1.9469 407.5014 408.0490 0.0843 -1.0000 -1.0000 4348962 1594053810.20 151.4034 59.9997 32.0000 1.9453 1.9474 407.2879 407.8345 0.0842 -1.0000 -1.0000 4349040 1594053810.30 151.4034 59.9997 32.0000 1.9458 1.9479 407.2334 407.7794 0.0841 -1.0000 -1.0000 4349103 1594053810.40 151.4651 59.9997 32.0000 1.9454 1.9475 407.3565 407.9021 0.0840 -1.0000 -1.0000 4349275 1594053810.50 151.4651 59.9997 32.0000 1.9445 1.9467 407.5231 408.0694 0.0841 -1.0000 -1.0000 4349337 1594053810.60 151.4651 59.9997 32.0000 1.9455 1.9476 407.3999 407.9459 0.0841 -1.0000 -1.0000 4349431 1594053810.70 151.4651 59.9997 32.0000 1.9458 1.9479 407.2791 407.8258 0.0842 -1.0000 -1.0000 4349478 1594053810.80 151.4651 59.9997 32.0000 1.9458 1.9479 407.3383 407.8851 0.0842 -1.0000 -1.0000 4349556 1594053810.90 151.4642 59.9997 32.0000 1.9448 1.9469 407.4637 408.0103 0.0841 -1.0000 -1.0000 4349619 1594053811.00 151.4579 59.9997 32.0000 1.9442 1.9464 407.5835 408.1298 0.0841 -1.0000 -1.0000 4349681 1594053811.10 151.4579 59.9997 32.0000 1.9452 1.9473 407.4427 407.9898 0.0842 -1.0000 -1.0000 4349743 1594053811.20 151.4579 59.9997 32.0000 1.9460 1.9482 407.3798 407.9262 0.0842 -1.0000 -1.0000 4349822 1594053811.30 151.4579 59.9997 32.0000 1.9449 1.9470 407.3315 407.8781 0.0841 -1.0000 -1.0000 4349884 1594053811.40 151.4579 59.9997 32.0000 1.9450 1.9472 407.4677 408.0138 0.0841 -1.0000 -1.0000 4350009 1594053811.50 151.5251 59.9997 32.0000 1.9439 1.9461 407.5275 408.0731 0.0840 -1.0000 -1.0000 4350087 1594053811.60 151.5251 59.9997 32.0000 1.9440 1.9462 407.5013 408.0477 0.0841 -1.0000 -1.0000 4350149 1594053811.70 151.5251 59.9997 32.0000 1.9449 1.9471 407.3627 407.9088 0.0841 -1.0000 -1.0000 4350212 1594053811.80 151.5251 59.9997 32.0000 1.9450 1.9471 407.3191 407.8654 0.0841 -1.0000 -1.0000 4350275 1594053811.90 151.5251 59.9997 32.0000 1.9448 1.9470 407.4492 407.9961 0.0842 -1.0000 -1.0000 4350509 1594053812.00 151.5251 59.9997 32.0000 1.9444 1.9465 407.5239 408.0713 0.0842 -1.0000 -1.0000 4350571 1594053812.10 151.5251 59.9997 32.0000 1.9454 1.9476 407.4157 407.9628 0.0842 -1.0000 -1.0000 4350649 1594053812.20 151.5251 59.9997 32.0000 1.9454 1.9476 407.2690 407.8159 0.0842 -1.0000 -1.0000 4350712 1594053812.30 151.5251 59.9997 32.0000 1.9455 1.9476 407.3179 407.8642 0.0841 -1.0000 -1.0000 4350774 1594053812.40 151.5251 59.9997 32.0000 1.9454 1.9476 407.3243 407.8723 0.0843 -1.0000 -1.0000 4350852 1594053812.50 151.5251 59.9997 32.0000 1.9451 1.9472 407.4961 408.0423 0.0841 -1.0000 -1.0000 4351024 1594053812.60 151.5180 59.9997 32.0000 1.9451 1.9472 407.4425 407.9893 0.0842 -1.0000 -1.0000 4351087 1594053812.70 151.5180 59.9997 32.0000 1.9455 1.9477 407.3412 407.8873 0.0841 -1.0000 -1.0000 4351149 1594053812.80 151.5180 59.9997 32.0000 1.9451 1.9473 407.3168 407.8630 0.0842 -1.0000 -1.0000 4351212 1594053812.90 151.5180 59.9997 32.0000 1.9448 1.9469 407.4826 408.0295 0.0841 -1.0000 -1.0000 4351290 1594053813.00 151.5180 59.9997 32.0000 1.9446 1.9468 407.4901 408.0363 0.0841 -1.0000 -1.0000 4351352 1594053813.10 151.5197 59.9997 32.0000 1.9454 1.9476 407.4487 407.9944 0.0840 -1.0000 -1.0000 4351415 1594053813.20 151.5200 59.9997 32.0000 1.9457 1.9479 407.4007 407.9462 0.0840 -1.0000 -1.0000 4351493 1594053813.30 151.5200 59.9997 32.0000 1.9456 1.9477 407.4318 407.9776 0.0840 -1.0000 -1.0000 4351555 1594053813.40 151.5200 59.9997 32.0000 1.9449 1.9471 407.4880 408.0342 0.0840 -1.0000 -1.0000 4351618 1594053813.50 151.5200 59.9997 32.0000 1.9437 1.9458 407.6214 408.1675 0.0841 -1.0000 -1.0000 4352009 1594053813.60 151.5200 59.9997 32.0000 1.9446 1.9468 407.3997 407.9468 0.0842 -1.0000 -1.0000 4352071 1594053813.70 151.5930 59.9997 32.0000 1.9452 1.9474 407.2934 407.8385 0.0840 -1.0000 -1.0000 4352133 1594053813.80 151.5987 59.9997 32.0000 1.9450 1.9472 407.2793 407.8258 0.0841 -1.0000 -1.0000 4352196 1594053813.90 151.5987 59.9997 32.0000 1.9447 1.9469 407.4512 407.9974 0.0841 -1.0000 -1.0000 4352290 1594053814.00 151.5987 59.9997 32.0000 1.9447 1.9468 407.4763 408.0229 0.0841 -1.0000 -1.0000 4352509 1594053814.10 151.5987 59.9997 32.0000 1.9458 1.9480 407.3446 407.8896 0.0839 -1.0000 -1.0000 4352586 1594053814.20 151.5917 59.9997 32.0000 1.9452 1.9473 407.2937 407.8394 0.0841 -1.0000 -1.0000 4352649 1594053814.30 151.5182 59.9997 32.0000 1.9451 1.9472 407.3483 407.8943 0.0841 -1.0000 -1.0000 4352711 1594053814.40 151.5182 59.9997 32.0000 1.9448 1.9470 407.5508 408.0971 0.0841 -1.0000 -1.0000 4352789 1594053814.50 151.5182 59.9997 32.0000 1.9446 1.9467 407.5359 408.0824 0.0841 -1.0000 -1.0000 4352852 1594053814.60 151.5182 59.9997 32.0000 1.9443 1.9464 407.4251 407.9713 0.0841 -1.0000 -1.0000 4352914 1594053814.70 151.5182 59.9997 32.0000 1.9450 1.9472 407.2906 407.8365 0.0841 -1.0000 -1.0000 4352977 1594053814.80 151.4350 59.9998 32.0000 1.9441 1.9463 407.3140 407.8602 0.0842 -1.0000 -1.0000 4353055 1594053814.90 151.4350 59.9998 32.0000 1.9442 1.9464 407.4468 407.9933 0.0841 -1.0000 -1.0000 4353133 1594053815.00 151.4350 59.9998 32.0000 1.9444 1.9465 407.4862 408.0326 0.0841 -1.0000 -1.0000 4353196 1594053815.10 151.4350 59.9998 32.0000 1.9440 1.9461 407.3837 407.9299 0.0841 -1.0000 -1.0000 4353774 1594053815.20 151.4350 59.9998 32.0000 1.9449 1.9470 407.3016 407.8475 0.0841 -1.0000 -1.0000 4353836 1594053815.30 151.4489 59.9998 32.0000 1.9450 1.9471 407.3137 407.8602 0.0842 -1.0000 -1.0000 4353899 1594053815.40 151.4618 59.9998 32.0000 1.9444 1.9465 407.3491 407.8959 0.0842 -1.0000 -1.0000 4353961 1594053815.50 151.4618 59.9998 32.0000 1.9444 1.9465 407.4703 408.0172 0.0842 -1.0000 -1.0000 4354039 1594053815.60 151.4618 59.9998 32.0000 1.9446 1.9468 407.4067 407.9526 0.0841 -1.0000 -1.0000 4354102 1594053815.70 151.4618 59.9998 32.0000 1.9453 1.9475 407.2998 407.8459 0.0841 -1.0000 -1.0000 4354164 1594053815.80 151.4618 59.9998 32.0000 1.9452 1.9474 407.3267 407.8725 0.0840 -1.0000 -1.0000 4354242 1594053815.90 151.4609 59.9998 32.0000 1.9444 1.9466 407.4445 407.9908 0.0841 -1.0000 -1.0000 4354305 1594053816.00 151.4591 59.9998 32.0000 1.9445 1.9467 407.5248 408.0720 0.0841 -1.0000 -1.0000 4354367 1594053816.10 151.4591 59.9998 32.0000 1.9447 1.9468 407.5173 408.0641 0.0843 -1.0000 -1.0000 4354555 1594053816.20 151.4591 59.9998 32.0000 1.9445 1.9467 407.4678 408.0147 0.0842 -1.0000 -1.0000 4354617 1594053816.30 151.4591 59.9998 32.0000 1.9450 1.9471 407.2837 407.8303 0.0842 -1.0000 -1.0000 4354680 1594053816.40 151.4591 59.9998 32.0000 1.9444 1.9466 407.3827 407.9293 0.0842 -1.0000 -1.0000 4354758 1594053816.50 151.4597 59.9998 32.0000 1.9443 1.9465 407.5526 408.0982 0.0840 -1.0000 -1.0000 4354820 1594053816.60 151.4609 59.9998 32.0000 1.9449 1.9470 407.5101 408.0562 0.0841 -1.0000 -1.0000 4355055 1594053816.70 151.4609 59.9998 32.0000 1.9450 1.9471 407.3380 407.8848 0.0842 -1.0000 -1.0000 4355117 1594053816.80 151.4609 59.9998 32.0000 1.9452 1.9474 407.2693 407.8150 0.0840 -1.0000 -1.0000 4355180 1594053816.90 151.4609 59.9998 32.0000 1.9451 1.9473 407.3962 407.9423 0.0841 -1.0000 -1.0000 4355258 1594053817.00 151.4609 59.9998 32.0000 1.9439 1.9461 407.5366 408.0834 0.0842 -1.0000 -1.0000 4355320 1594053817.10 151.4609 59.9998 32.0000 1.9445 1.9467 407.4950 408.0406 0.0839 -1.0000 -1.0000 4355508 1594053817.20 151.4609 59.9998 32.0000 1.9451 1.9473 407.4276 407.9745 0.0842 -1.0000 -1.0000 4355586 1594053817.30 151.4609 59.9998 32.0000 1.9454 1.9476 407.2658 407.8119 0.0841 -1.0000 -1.0000 4355648 1594053817.40 151.4609 59.9998 32.0000 1.9453 1.9475 407.4694 408.0154 0.0840 -1.0000 -1.0000 4355711 1594053817.50 151.4609 59.9998 32.0000 1.9449 1.9470 407.5992 408.1457 0.0841 -1.0000 -1.0000 4355789 1594053817.60 151.4988 59.9998 32.0000 1.9442 1.9463 407.4769 408.0225 0.0841 -1.0000 -1.0000 4356258 1594053817.70 151.5072 59.9998 32.0000 1.9452 1.9473 407.3760 407.9222 0.0840 -1.0000 -1.0000 4356335 1594053817.80 151.5072 59.9998 32.0000 1.9448 1.9469 407.4923 408.0383 0.0841 -1.0000 -1.0000 4356398 1594053817.90 151.5072 59.9998 32.0000 1.9444 1.9465 407.4304 407.9759 0.0840 -1.0000 -1.0000 4356461 1594053818.00 151.5072 59.9998 32.0000 1.9444 1.9465 407.5996 408.1456 0.0841 -1.0000 -1.0000 4356523 1594053818.10 151.5072 59.9998 32.0000 1.9445 1.9466 407.5630 408.1098 0.0842 -1.0000 -1.0000 4356601 1594053818.20 151.5698 59.9998 32.0000 1.9453 1.9474 407.4161 407.9634 0.0841 -1.0000 -1.0000 4356664 1594053818.30 151.5722 59.9998 32.0000 1.9451 1.9473 407.3427 407.8885 0.0841 -1.0000 -1.0000 4356726 1594053818.40 151.5722 59.9998 32.0000 1.9457 1.9479 407.3646 407.9112 0.0841 -1.0000 -1.0000 4356789 1594053818.50 151.5722 59.9998 32.0000 1.9449 1.9470 407.4941 408.0391 0.0839 -1.0000 -1.0000 4356851 1594053818.60 151.5722 59.9998 32.0000 1.9442 1.9463 407.5015 408.0471 0.0840 -1.0000 -1.0000 4357304 1594053818.70 151.5722 59.9998 32.0000 1.9445 1.9466 407.4299 407.9768 0.0842 -1.0000 -1.0000 4357367 1594053818.80 151.5697 59.9998 32.0000 1.9457 1.9478 407.3161 407.8615 0.0840 -1.0000 -1.0000 4357429 1594053818.90 151.5697 59.9998 32.0000 1.9462 1.9483 407.2665 407.8128 0.0842 -1.0000 -1.0000 4357492 1594053819.00 151.5697 59.9998 32.0000 1.9453 1.9474 407.3641 407.9106 0.0841 -1.0000 -1.0000 4357554 1594053819.10 151.5697 59.9998 32.0000 1.9448 1.9470 407.3937 407.9398 0.0841 -1.0000 -1.0000 4357789 1594053819.20 151.5697 59.9998 32.0000 1.9443 1.9464 407.4828 408.0286 0.0840 -1.0000 -1.0000 4357867 1594053819.30 151.5726 59.9998 32.0000 1.9444 1.9465 407.4726 408.0182 0.0840 -1.0000 -1.0000 4357929 1594053819.40 151.5790 59.9998 32.0000 1.9453 1.9475 407.3764 407.9220 0.0841 -1.0000 -1.0000 4357992 1594053819.50 151.5790 59.9998 32.0000 1.9457 1.9478 407.3351 407.8808 0.0840 -1.0000 -1.0000 4358070 1594053819.60 151.5790 59.9998 32.0000 1.9452 1.9474 407.2703 407.8150 0.0839 -1.0000 -1.0000 4358132 1594053819.70 151.5790 59.9998 32.0000 1.9449 1.9470 407.5631 408.1091 0.0840 -1.0000 -1.0000 4358194 1594053819.80 151.5790 59.9998 32.0000 1.9441 1.9462 407.4812 408.0278 0.0842 -1.0000 -1.0000 4358273 1594053819.90 151.5790 59.9998 32.0000 1.9449 1.9470 407.4395 407.9857 0.0841 -1.0000 -1.0000 4358335 1594053820.00 151.5790 59.9998 32.0000 1.9454 1.9475 407.3421 407.8880 0.0841 -1.0000 -1.0000 4358398 1594053820.10 151.5735 59.9997 32.0000 1.9449 1.9470 407.4328 407.9781 0.0839 -1.0000 -1.0000 4358460 1594053820.20 151.5735 59.9997 32.0000 1.9443 1.9465 407.5249 408.0710 0.0841 -1.0000 -1.0000 4358554 1594053820.30 151.5735 59.9997 32.0000 1.9439 1.9460 407.5479 408.0946 0.0841 -1.0000 -1.0000 4358616 1594053820.40 151.5735 59.9997 32.0000 1.9448 1.9469 407.4522 407.9979 0.0840 -1.0000 -1.0000 4358694 1594053820.50 151.5735 59.9997 32.0000 1.9450 1.9472 407.3200 407.8667 0.0841 -1.0000 -1.0000 4358757 1594053820.60 151.5561 59.9997 32.0000 1.9456 1.9478 407.3461 407.8918 0.0840 -1.0000 -1.0000 4358835 1594053820.70 151.5554 59.9997 32.0000 1.9445 1.9467 407.5243 408.0703 0.0841 -1.0000 -1.0000 4359319 1594053820.80 151.5554 59.9997 32.0000 1.9445 1.9467 407.4998 408.0459 0.0841 -1.0000 -1.0000 4359382 1594053820.90 151.5554 59.9997 32.0000 1.9456 1.9477 407.3987 407.9456 0.0842 -1.0000 -1.0000 4359460 1594053821.00 151.5554 59.9997 32.0000 1.9456 1.9478 407.3106 407.8570 0.0841 -1.0000 -1.0000 4359522 1594053821.10 151.5523 59.9997 32.0000 1.9452 1.9473 407.3068 407.8521 0.0840 -1.0000 -1.0000 4359585 1594053821.20 151.5422 59.9997 32.0000 1.9443 1.9465 407.5159 408.0625 0.0841 -1.0000 -1.0000 4359772 1594053821.30 151.5422 59.9997 32.0000 1.9440 1.9462 407.5395 408.0858 0.0841 -1.0000 -1.0000 4359835 1594053821.40 151.5422 59.9997 32.0000 1.9446 1.9467 407.4645 408.0114 0.0842 -1.0000 -1.0000 4359897 1594053821.50 151.5422 59.9997 32.0000 1.9450 1.9472 407.3322 407.8782 0.0841 -1.0000 -1.0000 4359976 1594053821.60 151.5422 59.9997 32.0000 1.9454 1.9475 407.4117 407.9578 0.0840 -1.0000 -1.0000 4400038 1594053821.70 151.5708 59.9997 32.0000 1.9447 1.9468 407.4802 408.0258 0.0840 -1.0000 -1.0000 4400772 1594053821.80 151.5708 59.9997 32.0000 1.9443 1.9465 407.4929 408.0396 0.0842 -1.0000 -1.0000 4400834 1594053821.90 151.5708 59.9997 32.0000 1.9448 1.9470 407.4831 408.0297 0.0841 -1.0000 -1.0000 4400897 1594053822.00 151.5708 59.9997 32.0000 1.9456 1.9478 407.3927 407.9390 0.0841 -1.0000 -1.0000 4400959 1594053822.10 151.5708 59.9997 32.0000 1.9450 1.9471 407.4494 407.9945 0.0839 -1.0000 -1.0000 4401037 1594053822.20 151.5708 59.9997 32.0000 1.9450 1.9471 407.5952 408.1413 0.0840 -1.0000 -1.0000 4401100 1594053822.30 151.5073 59.9997 32.0000 1.9447 1.9469 407.5423 408.0888 0.0842 -1.0000 -1.0000 4401163 1594053822.40 151.5073 59.9997 32.0000 1.9450 1.9472 407.3550 407.9016 0.0841 -1.0000 -1.0000 4401241 1594053822.50 151.5073 59.9997 32.0000 1.9460 1.9482 407.2755 407.8194 0.0839 -1.0000 -1.0000 4401303 1594053822.60 151.5073 59.9997 32.0000 1.9456 1.9478 407.3282 407.8741 0.0841 -1.0000 -1.0000 4401366 1594053822.70 151.5073 59.9997 32.0000 1.9445 1.9467 407.5088 408.0550 0.0841 -1.0000 -1.0000 4401428 1594053822.80 151.5016 59.9997 32.0000 1.9447 1.9468 407.5632 408.1090 0.0841 -1.0000 -1.0000 4401491 1594053822.90 151.5016 59.9997 32.0000 1.9448 1.9470 407.5046 408.0506 0.0840 -1.0000 -1.0000 4401569 1594053823.00 151.5016 59.9997 32.0000 1.9454 1.9476 407.4148 407.9603 0.0840 -1.0000 -1.0000 4401631 1594053823.10 151.5016 59.9997 32.0000 1.9449 1.9471 407.3424 407.8891 0.0842 -1.0000 -1.0000 4401694 1594053823.20 151.5016 59.9997 32.0000 1.9454 1.9475 407.4979 408.0443 0.0841 -1.0000 -1.0000 4401772 1594053823.30 151.4848 59.9997 32.0000 1.9444 1.9465 407.5330 408.0791 0.0840 -1.0000 -1.0000 4401834 1594053823.40 151.4401 59.9997 32.0000 1.9454 1.9476 407.5261 408.0726 0.0841 -1.0000 -1.0000 4401897 1594053823.50 151.4401 59.9997 32.0000 1.9449 1.9471 407.3451 407.8916 0.0841 -1.0000 -1.0000 4401959 1594053823.60 151.4401 59.9997 32.0000 1.9454 1.9475 407.3096 407.8557 0.0841 -1.0000 -1.0000 4402022 1594053823.70 151.4401 59.9997 32.0000 1.9458 1.9479 407.4262 407.9727 0.0841 -1.0000 -1.0000 4402303 1594053823.80 151.4401 59.9997 32.0000 1.9444 1.9466 407.4950 408.0411 0.0840 -1.0000 -1.0000 4402381 1594053823.90 151.4401 59.9997 32.0000 1.9448 1.9470 407.5666 408.1138 0.0842 -1.0000 -1.0000 4402443 1594053824.00 151.4401 59.9997 32.0000 1.9449 1.9470 407.4792 408.0243 0.0840 -1.0000 -1.0000 4402506 1594053824.10 151.4401 59.9997 32.0000 1.9455 1.9477 407.4857 408.0321 0.0840 -1.0000 -1.0000 4402568 1594053824.20 151.4401 59.9997 32.0000 1.9449 1.9470 407.4204 407.9666 0.0841 -1.0000 -1.0000 4402631 1594053824.30 151.4401 59.9997 32.0000 1.9440 1.9462 407.5393 408.0874 0.0843 -1.0000 -1.0000 4403037 1594053824.40 151.4401 59.9997 32.0000 1.9445 1.9466 407.5903 408.1365 0.0840 -1.0000 -1.0000 4403100 1594053824.50 151.4212 59.9997 32.0000 1.9450 1.9472 407.5116 408.0577 0.0841 -1.0000 -1.0000 4403178 1594053824.60 151.4113 59.9997 32.0000 1.9459 1.9481 407.3845 407.9306 0.0841 -1.0000 -1.0000 4403240 1594053824.70 151.4113 59.9997 32.0000 1.9455 1.9476 407.3511 407.8976 0.0841 -1.0000 -1.0000 4403303 1594053824.80 151.4113 59.9997 32.0000 1.9450 1.9471 407.3198 407.8661 0.0842 -1.0000 -1.0000 4403537 1594053824.90 151.4113 59.9997 32.0000 1.9440 1.9461 407.4446 407.9914 0.0842 -1.0000 -1.0000 4403599 1594053825.00 151.4113 59.9997 32.0000 1.9448 1.9470 407.5643 408.1120 0.0843 -1.0000 -1.0000 4403662 1594053825.10 151.4891 59.9997 32.0000 1.9446 1.9468 407.5413 408.0887 0.0842 -1.0000 -1.0000 4403740 1594053825.20 151.4891 59.9997 32.0000 1.9450 1.9472 407.4274 407.9739 0.0841 -1.0000 -1.0000 4403802 1594053825.30 151.4891 59.9997 32.0000 1.9458 1.9479 407.4155 407.9612 0.0840 -1.0000 -1.0000 4404037 1594053825.40 151.4891 59.9997 32.0000 1.9452 1.9473 407.5761 408.1233 0.0843 -1.0000 -1.0000 4404084 1594053825.50 151.4891 59.9997 32.0000 1.9443 1.9464 407.5582 408.1033 0.0840 -1.0000 -1.0000 4404162 1594053825.60 151.5283 59.9997 32.0000 1.9444 1.9465 407.5428 408.0905 0.0844 -1.0000 -1.0000 4404224 1594053825.70 151.5283 59.9997 32.0000 1.9454 1.9475 407.3957 407.9425 0.0841 -1.0000 -1.0000 4404287 1594053825.80 151.5283 59.9997 32.0000 1.9451 1.9472 407.3679 407.9138 0.0841 -1.0000 -1.0000 4404365 1594053825.90 151.5283 59.9997 32.0000 1.9453 1.9475 407.3958 407.9420 0.0841 -1.0000 -1.0000 4404428 1594053826.00 151.5283 59.9997 32.0000 1.9444 1.9465 407.5112 408.0574 0.0841 -1.0000 -1.0000 4404490 1594053826.10 151.5283 59.9997 32.0000 1.9446 1.9468 407.5683 408.1154 0.0841 -1.0000 -1.0000 4404552 1594053826.20 151.4594 59.9997 32.0000 1.9444 1.9466 407.5008 408.0468 0.0841 -1.0000 -1.0000 4404615 1594053826.30 151.4521 59.9997 32.0000 1.9455 1.9476 407.3512 407.8978 0.0842 -1.0000 -1.0000 4404802 1594053826.40 151.4521 59.9997 32.0000 1.9453 1.9474 407.3778 407.9234 0.0840 -1.0000 -1.0000 4404865 1594053826.50 151.4521 59.9997 32.0000 1.9441 1.9462 407.4992 408.0448 0.0840 -1.0000 -1.0000 4404927 1594053826.60 151.4521 59.9997 32.0000 1.9445 1.9466 407.4399 407.9854 0.0840 -1.0000 -1.0000 4405005 1594053826.70 151.4521 59.9997 32.0000 1.9456 1.9477 407.4735 408.0191 0.0840 -1.0000 -1.0000 4405068 1594053826.80 151.5685 59.9997 32.0000 1.9450 1.9472 407.3321 407.8787 0.0841 -1.0000 -1.0000 4405880 1594053826.90 151.5685 59.9997 32.0000 1.9443 1.9465 407.4990 408.0452 0.0841 -1.0000 -1.0000 4405959 1594053827.00 151.5685 59.9997 32.0000 1.9443 1.9465 407.5390 408.0855 0.0841 -1.0000 -1.0000 4406083 1594053827.10 151.5685 59.9997 32.0000 1.9448 1.9470 407.5190 408.0659 0.0842 -1.0000 -1.0000 4406130 1594053827.20 151.5685 59.9997 32.0000 1.9444 1.9465 407.4360 407.9829 0.0842 -1.0000 -1.0000 4406208 1594053827.30 151.5215 59.9997 32.0000 1.9451 1.9472 407.2871 407.8338 0.0842 -1.0000 -1.0000 4406287 1594053827.40 151.5215 59.9997 32.0000 1.9449 1.9470 407.3116 407.8575 0.0841 -1.0000 -1.0000 4406552 1594053827.50 151.5215 59.9997 32.0000 1.9442 1.9464 407.4779 408.0244 0.0842 -1.0000 -1.0000 4406630 1594053827.60 151.5215 59.9997 32.0000 1.9447 1.9468 407.4041 407.9508 0.0842 -1.0000 -1.0000 4406692 1594053827.70 151.5215 59.9997 32.0000 1.9462 1.9483 407.3322 407.8792 0.0842 -1.0000 -1.0000 4406755 1594053827.80 151.4987 59.9997 32.0000 1.9444 1.9465 407.3307 407.8764 0.0841 -1.0000 -1.0000 4406817 1594053827.90 151.4942 59.9997 32.0000 1.9436 1.9457 407.4500 407.9960 0.0840 -1.0000 -1.0000 4406880 1594053828.00 151.4942 59.9997 32.0000 1.9438 1.9459 407.5382 408.0854 0.0842 -1.0000 -1.0000 4406942 1594053828.10 151.4942 59.9997 32.0000 1.9439 1.9460 407.5759 408.1234 0.0843 -1.0000 -1.0000 4407021 1594053828.20 151.4942 59.9997 32.0000 1.9446 1.9468 407.3872 407.9338 0.0841 -1.0000 -1.0000 4407083 1594053828.30 151.4968 59.9997 32.0000 1.9443 1.9465 407.2503 407.7973 0.0842 -1.0000 -1.0000 4407145 1594053828.40 151.5633 59.9997 32.0000 1.9439 1.9460 407.4256 407.9715 0.0841 -1.0000 -1.0000 4407536 1594053828.50 151.5633 59.9997 32.0000 1.9437 1.9459 407.5045 408.0519 0.0843 -1.0000 -1.0000 4407598 1594053828.60 151.5633 59.9997 32.0000 1.9444 1.9466 407.5211 408.0672 0.0841 -1.0000 -1.0000 4407677 1594053828.70 151.5633 59.9997 32.0000 1.9451 1.9472 407.4208 407.9666 0.0840 -1.0000 -1.0000 4407739 1594053828.80 151.5633 59.9997 32.0000 1.9454 1.9475 407.3438 407.8888 0.0840 -1.0000 -1.0000 4407802 1594053828.90 151.5121 59.9997 32.0000 1.9449 1.9471 407.3833 407.9289 0.0840 -1.0000 -1.0000 4407864 1594053829.00 151.5121 59.9997 32.0000 1.9444 1.9466 407.5663 408.1117 0.0839 -1.0000 -1.0000 4407927 1594053829.10 151.5121 59.9997 32.0000 1.9444 1.9466 407.5442 408.0902 0.0841 -1.0000 -1.0000 4407989 1594053829.20 151.5121 59.9997 32.0000 1.9451 1.9472 407.4500 407.9961 0.0841 -1.0000 -1.0000 4408067 1594053829.30 151.5121 59.9997 32.0000 1.9455 1.9477 407.3188 407.8652 0.0842 -1.0000 -1.0000 4408130 1594053829.40 151.5121 59.9997 32.0000 1.9446 1.9467 407.2563 407.8026 0.0841 -1.0000 -1.0000 4408192 1594053829.50 151.4949 59.9997 32.0000 1.9444 1.9465 407.4203 407.9668 0.0842 -1.0000 -1.0000 4408270 1594053829.60 151.4949 59.9997 32.0000 1.9443 1.9465 407.5691 408.1161 0.0842 -1.0000 -1.0000 4408333 1594053829.70 151.4949 59.9997 32.0000 1.9442 1.9464 407.5358 408.0825 0.0842 -1.0000 -1.0000 4408395 1594053829.80 151.4949 59.9997 32.0000 1.9447 1.9468 407.5453 408.0911 0.0840 -1.0000 -1.0000 4408458 1594053829.90 151.4949 59.9997 32.0000 1.9448 1.9469 407.3324 407.8773 0.0840 -1.0000 -1.0000 4408536 1594053830.00 151.4868 59.9996 32.0000 1.9441 1.9463 407.3895 407.9358 0.0841 -1.0000 -1.0000 4408583 1594053830.10 151.4787 59.9994 32.0000 1.9445 1.9466 407.5400 408.0859 0.0841 -1.0000 -1.0000 4408661 1594053830.20 151.4787 59.9994 32.0000 1.9450 1.9472 407.6034 408.1508 0.0842 -1.0000 -1.0000 4408723 1594053830.30 151.4787 59.9994 32.0000 1.9457 1.9479 407.4181 407.9649 0.0842 -1.0000 -1.0000 4408786 1594053830.40 151.4787 59.9994 32.0000 1.9455 1.9477 407.3085 407.8542 0.0840 -1.0000 -1.0000 4408864 1594053830.50 151.4787 59.9994 32.0000 1.9453 1.9475 407.3472 407.8929 0.0841 -1.0000 -1.0000 4408926 1594053830.60 151.4787 59.9994 32.0000 1.9451 1.9472 407.4995 408.0466 0.0842 -1.0000 -1.0000 4408989 1594053830.70 151.4787 59.9994 32.0000 1.9447 1.9468 407.6086 408.1554 0.0841 -1.0000 -1.0000 4409067 1594053830.80 151.4787 59.9994 32.0000 1.9454 1.9475 407.5820 408.1287 0.0841 -1.0000 -1.0000 4409129 1594053830.90 151.5195 59.9994 32.0000 1.9456 1.9477 407.4660 408.0113 0.0839 -1.0000 -1.0000 4409192 1594053831.00 151.5195 59.9994 32.0000 1.9453 1.9475 407.4000 407.9462 0.0842 -1.0000 -1.0000 4409301 1594053831.10 151.5195 59.9994 32.0000 1.9452 1.9474 407.5168 408.0634 0.0841 -1.0000 -1.0000 4409364 1594053831.20 151.5195 59.9994 32.0000 1.9451 1.9473 407.5403 408.0858 0.0840 -1.0000 -1.0000 4409442 1594053831.30 151.5144 59.9994 32.0000 1.9453 1.9474 407.6068 408.1534 0.0841 -1.0000 -1.0000 4409504 1594053831.40 151.4915 59.9994 32.0000 1.9461 1.9483 407.3759 407.9217 0.0841 -1.0000 -1.0000 4409567 1594053831.50 151.4915 59.9994 32.0000 1.9458 1.9480 407.3683 407.9138 0.0840 -1.0000 -1.0000 4409801 1594053831.60 151.4915 59.9994 32.0000 1.9457 1.9478 407.3907 407.9364 0.0840 -1.0000 -1.0000 4409864 1594053831.70 151.4915 59.9994 32.0000 1.9447 1.9468 407.5225 408.0682 0.0840 -1.0000 -1.0000 4409926 1594053831.80 151.4957 59.9994 32.0000 1.9446 1.9468 407.5781 408.1248 0.0841 -1.0000 -1.0000 4410004 1594053831.90 151.5243 59.9994 32.0000 1.9452 1.9473 407.4441 407.9908 0.0842 -1.0000 -1.0000 4410067 1594053832.00 151.5243 59.9994 32.0000 1.9454 1.9475 407.3803 407.9252 0.0839 -1.0000 -1.0000 4410129 1594053832.10 151.5243 59.9994 32.0000 1.9450 1.9471 407.4394 407.9849 0.0841 -1.0000 -1.0000 4410208 1594053832.20 151.5243 59.9994 32.0000 1.9445 1.9466 407.5680 408.1142 0.0841 -1.0000 -1.0000 4410270 1594053832.30 151.5258 59.9994 32.0000 1.9443 1.9464 407.5941 408.1401 0.0840 -1.0000 -1.0000 4410332 1594053832.40 151.5351 59.9994 32.0000 1.9451 1.9473 407.5009 408.0467 0.0840 -1.0000 -1.0000 4410395 1594053832.50 151.5351 59.9994 32.0000 1.9455 1.9476 407.3258 407.8718 0.0841 -1.0000 -1.0000 4411285 1594053832.60 151.5351 59.9994 32.0000 1.9453 1.9474 407.2217 407.7671 0.0841 -1.0000 -1.0000 4411363 1594053832.70 151.5351 59.9994 32.0000 1.9453 1.9475 407.4459 407.9921 0.0840 -1.0000 -1.0000 4411426 1594053832.80 151.5351 59.9994 32.0000 1.9441 1.9462 407.5144 408.0596 0.0839 -1.0000 -1.0000 4411488 1594053832.90 151.5429 59.9994 32.0000 1.9447 1.9468 407.5070 408.0520 0.0839 -1.0000 -1.0000 4411566 1594053833.00 151.5429 59.9994 32.0000 1.9449 1.9470 407.3333 407.8783 0.0839 -1.0000 -1.0000 4411629 1594053833.10 151.5429 59.9994 32.0000 1.9449 1.9471 407.3695 407.9154 0.0841 -1.0000 -1.0000 4411691 1594053833.20 151.5429 59.9994 32.0000 1.9455 1.9477 407.3241 407.8699 0.0841 -1.0000 -1.0000 4411770 1594053833.30 151.5429 59.9994 32.0000 1.9435 1.9456 407.5931 408.1398 0.0841 -1.0000 -1.0000 4411832 1594053833.40 151.5571 59.9994 32.0000 1.9450 1.9471 407.5555 408.1013 0.0840 -1.0000 -1.0000 4411894 1594053833.50 151.5580 59.9994 32.0000 1.9449 1.9470 407.4205 407.9659 0.0840 -1.0000 -1.0000 4412082 1594053833.60 151.5580 59.9994 32.0000 1.9455 1.9476 407.2650 407.8100 0.0839 -1.0000 -1.0000 4412144 1594053833.70 151.5580 59.9994 32.0000 1.9452 1.9473 407.3115 407.8562 0.0839 -1.0000 -1.0000 4412207 1594053833.80 151.5580 59.9994 32.0000 1.9449 1.9470 407.4681 408.0144 0.0841 -1.0000 -1.0000 4412270 1594053833.90 151.5580 59.9994 32.0000 1.9447 1.9469 407.5277 408.0739 0.0840 -1.0000 -1.0000 4412332 1594053834.00 151.5401 59.9994 32.0000 1.9447 1.9469 407.4144 407.9598 0.0840 -1.0000 -1.0000 4412644 1594053834.10 151.5401 59.9994 32.0000 1.9447 1.9469 407.2959 407.8407 0.0839 -1.0000 -1.0000 4412707 1594053834.20 151.5401 59.9994 32.0000 1.9448 1.9469 407.3090 407.8547 0.0840 -1.0000 -1.0000 4412769 1594053834.30 151.5401 59.9994 32.0000 1.9448 1.9469 407.4360 407.9815 0.0840 -1.0000 -1.0000 4412832 1594053834.40 151.5401 59.9994 32.0000 1.9446 1.9468 407.3732 407.9188 0.0840 -1.0000 -1.0000 4412910 1594053834.50 151.4884 59.9994 32.0000 1.9447 1.9468 407.3232 407.8688 0.0840 -1.0000 -1.0000 4413035 1594053834.60 151.4884 59.9994 32.0000 1.9439 1.9460 407.2797 407.8254 0.0840 -1.0000 -1.0000 4413113 1594053834.70 151.4884 59.9994 32.0000 1.9446 1.9468 407.4469 407.9930 0.0841 -1.0000 -1.0000 4413175 1594053834.80 151.4884 59.9994 32.0000 1.9442 1.9463 407.4577 408.0039 0.0841 -1.0000 -1.0000 4413238 1594053834.90 151.4884 59.9994 32.0000 1.9444 1.9465 407.4571 408.0040 0.0841 -1.0000 -1.0000 4413300 1594053835.00 151.4887 59.9995 32.0000 1.9451 1.9473 407.3976 407.9436 0.0840 -1.0000 -1.0000 4413378 1594053835.10 151.4900 59.9997 32.0000 1.9455 1.9477 407.3446 407.8900 0.0840 -1.0000 -1.0000 4413425 1594053835.20 151.4900 59.9997 32.0000 1.9451 1.9472 407.4056 407.9519 0.0841 -1.0000 -1.0000 4413503 1594053835.30 151.4900 59.9997 32.0000 1.9450 1.9472 407.4734 408.0197 0.0841 -1.0000 -1.0000 4413566 1594053835.40 151.4900 59.9997 32.0000 1.9449 1.9471 407.4788 408.0248 0.0840 -1.0000 -1.0000 4413629 1594053835.50 151.4900 59.9997 32.0000 1.9449 1.9470 407.4629 408.0084 0.0840 -1.0000 -1.0000 4413707 1594053835.60 151.4847 59.9997 32.0000 1.9453 1.9475 407.2634 407.8096 0.0841 -1.0000 -1.0000 4413769 1594053835.70 151.4847 59.9997 32.0000 1.9451 1.9473 407.2956 407.8429 0.0842 -1.0000 -1.0000 4413831 1594053835.80 151.4847 59.9997 32.0000 1.9448 1.9469 407.3665 407.9121 0.0841 -1.0000 -1.0000 4413910 1594053835.90 151.4847 59.9997 32.0000 1.9440 1.9462 407.5454 408.0916 0.0841 -1.0000 -1.0000 4413972 1594053836.00 151.4847 59.9997 32.0000 1.9446 1.9468 407.5909 408.1386 0.0842 -1.0000 -1.0000 4414034 1594053836.10 151.4847 59.9997 32.0000 1.9456 1.9478 407.4759 408.0218 0.0841 -1.0000 -1.0000 4414316 1594053836.20 151.4645 59.9997 32.0000 1.9454 1.9476 407.3597 407.9063 0.0842 -1.0000 -1.0000 4414378 1594053836.30 151.4645 59.9997 32.0000 1.9455 1.9476 407.4032 407.9493 0.0840 -1.0000 -1.0000 4414441 1594053836.40 151.4645 59.9997 32.0000 1.9455 1.9476 407.5470 408.0923 0.0840 -1.0000 -1.0000 4414519 1594053836.50 151.4645 59.9997 32.0000 1.9447 1.9468 407.5943 408.1406 0.0841 -1.0000 -1.0000 4414581 1594053836.60 151.4645 59.9997 32.0000 1.9443 1.9464 407.4616 408.0079 0.0841 -1.0000 -1.0000 4414644 1594053836.70 151.4645 59.9997 32.0000 1.9452 1.9473 407.3256 407.8716 0.0840 -1.0000 -1.0000 4414706 1594053836.80 151.4645 59.9997 32.0000 1.9450 1.9471 407.4530 407.9990 0.0841 -1.0000 -1.0000 4414769 1594053836.90 151.4640 59.9997 32.0000 1.9450 1.9472 407.5875 408.1334 0.0840 -1.0000 -1.0000 4414847 1594053837.00 151.4640 59.9997 32.0000 1.9456 1.9477 407.5537 408.1003 0.0841 -1.0000 -1.0000 4414909 1594053837.10 151.4640 59.9997 32.0000 1.9456 1.9477 407.3394 407.8858 0.0842 -1.0000 -1.0000 4415081 1594053837.20 151.4640 59.9997 32.0000 1.9456 1.9478 407.4085 407.9537 0.0839 -1.0000 -1.0000 4415159 1594053837.30 151.4640 59.9997 32.0000 1.9458 1.9479 407.3298 407.8751 0.0840 -1.0000 -1.0000 4415222 1594053837.40 151.4441 59.9997 32.0000 1.9443 1.9464 407.4711 408.0171 0.0841 -1.0000 -1.0000 4415284 1594053837.50 151.4431 59.9997 32.0000 1.9450 1.9471 407.5934 408.1398 0.0840 -1.0000 -1.0000 4415347 1594053837.60 151.4431 59.9997 32.0000 1.9453 1.9474 407.4933 408.0384 0.0840 -1.0000 -1.0000 4416300 1594053837.70 151.4431 59.9997 32.0000 1.9448 1.9470 407.3713 407.9169 0.0840 -1.0000 -1.0000 4416362 1594053837.80 151.4431 59.9997 32.0000 1.9445 1.9467 407.4717 408.0175 0.0840 -1.0000 -1.0000 4416440 1594053837.90 151.4907 59.9997 32.0000 1.9442 1.9463 407.5965 408.1424 0.0841 -1.0000 -1.0000 4416503 1594053838.00 151.5713 59.9997 32.0000 1.9438 1.9460 407.5599 408.1057 0.0839 -1.0000 -1.0000 4416565 1594053838.10 151.5713 59.9997 32.0000 1.9453 1.9475 407.4405 407.9870 0.0842 -1.0000 -1.0000 4416643 1594053838.20 151.5713 59.9997 32.0000 1.9456 1.9478 407.2846 407.8296 0.0840 -1.0000 -1.0000 4416706 1594053838.30 151.5713 59.9997 32.0000 1.9449 1.9471 407.4496 407.9951 0.0839 -1.0000 -1.0000 4416768 1594053838.40 151.5713 59.9997 32.0000 1.9451 1.9473 407.6300 408.1760 0.0841 -1.0000 -1.0000 4416831 1594053838.50 151.5503 59.9997 32.0000 1.9448 1.9470 407.6035 408.1495 0.0840 -1.0000 -1.0000 4416893 1594053838.60 151.5503 59.9997 32.0000 1.9455 1.9477 407.3986 407.9449 0.0841 -1.0000 -1.0000 4416971 1594053838.70 151.5503 59.9997 32.0000 1.9458 1.9479 407.4773 408.0230 0.0840 -1.0000 -1.0000 4417049 1594053838.80 151.5503 59.9997 32.0000 1.9451 1.9472 407.4714 408.0168 0.0840 -1.0000 -1.0000 4417112 1594053838.90 151.5503 59.9997 32.0000 1.9452 1.9474 407.5470 408.0930 0.0840 -1.0000 -1.0000 4417190 1594053839.00 151.5569 59.9997 32.0000 1.9450 1.9471 407.3981 407.9440 0.0841 -1.0000 -1.0000 4417252 1594053839.10 151.5584 59.9997 32.0000 1.9455 1.9477 407.3319 407.8772 0.0839 -1.0000 -1.0000 4417315 1594053839.20 151.5584 59.9997 32.0000 1.9449 1.9471 407.3853 407.9307 0.0840 -1.0000 -1.0000 4417596 1594053839.30 151.5584 59.9997 32.0000 1.9441 1.9462 407.5854 408.1313 0.0840 -1.0000 -1.0000 4417659 1594053839.40 151.5584 59.9997 32.0000 1.9443 1.9465 407.5564 408.1027 0.0841 -1.0000 -1.0000 4417721 1594053839.50 151.5584 59.9997 32.0000 1.9443 1.9465 407.5292 408.0761 0.0841 -1.0000 -1.0000 4417799 1594053839.60 151.5605 59.9995 32.0000 1.9455 1.9477 407.4468 407.9920 0.0839 -1.0000 -1.0000 4417862 1594053839.70 151.5605 59.9995 32.0000 1.9449 1.9470 407.3259 407.8715 0.0841 -1.0000 -1.0000 4418096 1594053839.80 151.5605 59.9995 32.0000 1.9448 1.9469 407.4022 407.9481 0.0840 -1.0000 -1.0000 4418174 1594053839.90 151.5605 59.9995 32.0000 1.9439 1.9461 407.5158 408.0619 0.0841 -1.0000 -1.0000 4418237 1594053840.00 151.5605 59.9995 32.0000 1.9445 1.9466 407.5551 408.1025 0.0842 -1.0000 -1.0000 4418299 1594053840.10 151.5605 59.9995 32.0000 1.9449 1.9471 407.3807 407.9260 0.0840 -1.0000 -1.0000 4418362 1594053840.20 151.5605 59.9995 32.0000 1.9449 1.9470 407.4386 407.9846 0.0841 -1.0000 -1.0000 4418549 1594053840.30 151.6069 59.9995 32.0000 1.9452 1.9473 407.4674 408.0136 0.0840 -1.0000 -1.0000 4418612 1594053840.40 151.6185 59.9995 32.0000 1.9443 1.9464 407.5692 408.1155 0.0840 -1.0000 -1.0000 4418690 1594053840.50 151.6185 59.9995 32.0000 1.9450 1.9471 407.5031 408.0476 0.0839 -1.0000 -1.0000 4418752 1594053840.60 151.6185 59.9995 32.0000 1.9455 1.9476 407.3847 407.9296 0.0839 -1.0000 -1.0000 4418830 1594053840.70 151.6185 59.9995 32.0000 1.9453 1.9474 407.1804 407.7243 0.0839 -1.0000 -1.0000 4419361 1594053840.80 151.6185 59.9995 32.0000 1.9446 1.9467 407.2871 407.8331 0.0841 -1.0000 -1.0000 4419424 1594053840.90 151.5744 59.9995 32.0000 1.9446 1.9467 407.4509 407.9971 0.0841 -1.0000 -1.0000 4419502 1594053841.00 151.5744 59.9995 32.0000 1.9444 1.9465 407.5280 408.0740 0.0840 -1.0000 -1.0000 4419564 1594053841.10 151.5744 59.9995 32.0000 1.9451 1.9472 407.4913 408.0363 0.0839 -1.0000 -1.0000 4419627 1594053841.20 151.5744 59.9995 32.0000 1.9442 1.9463 407.3498 407.8947 0.0839 -1.0000 -1.0000 4420330 1594053841.30 151.5744 59.9995 32.0000 1.9448 1.9470 407.3508 407.8956 0.0839 -1.0000 -1.0000 4420392 1594053841.40 151.4868 59.9995 32.0000 1.9436 1.9458 407.4224 407.9676 0.0840 -1.0000 -1.0000 4420455 1594053841.50 151.4818 59.9995 32.0000 1.9442 1.9463 407.5268 408.0727 0.0840 -1.0000 -1.0000 4420533 1594053841.60 151.4818 59.9995 32.0000 1.9454 1.9475 407.3961 407.9416 0.0840 -1.0000 -1.0000 4420595 1594053841.70 151.4818 59.9995 32.0000 1.9449 1.9471 407.3995 407.9452 0.0840 -1.0000 -1.0000 4420658 1594053841.80 151.4818 59.9995 32.0000 1.9449 1.9471 407.3043 407.8481 0.0837 -1.0000 -1.0000 4420720 1594053841.90 151.4813 59.9995 32.0000 1.9439 1.9461 407.3277 407.8728 0.0840 -1.0000 -1.0000 4420783 1594053842.00 151.4743 59.9995 32.0000 1.9444 1.9466 407.5273 408.0731 0.0840 -1.0000 -1.0000 4420845 1594053842.10 151.4743 59.9995 32.0000 1.9451 1.9472 407.5509 408.0967 0.0840 -1.0000 -1.0000 4420923 1594053842.20 151.4743 59.9995 32.0000 1.9453 1.9475 407.4104 407.9557 0.0840 -1.0000 -1.0000 4420986 1594053842.30 151.4743 59.9995 32.0000 1.9456 1.9478 407.3935 407.9392 0.0840 -1.0000 -1.0000 4421048 1594053842.40 151.4743 59.9995 32.0000 1.9449 1.9471 407.5249 408.0706 0.0840 -1.0000 -1.0000 4421127 1594053842.50 151.4641 59.9995 32.0000 1.9450 1.9471 407.5301 408.0760 0.0841 -1.0000 -1.0000 4421189 1594053842.60 151.4641 59.9995 32.0000 1.9452 1.9474 407.5423 408.0880 0.0840 -1.0000 -1.0000 4421251 1594053842.70 151.4641 59.9995 32.0000 1.9462 1.9484 407.3757 407.9207 0.0839 -1.0000 -1.0000 4421314 1594053842.80 151.4641 59.9995 32.0000 1.9451 1.9472 407.4081 407.9532 0.0840 -1.0000 -1.0000 4421377 1594053842.90 151.4641 59.9995 32.0000 1.9450 1.9471 407.4967 408.0423 0.0840 -1.0000 -1.0000 4421455 1594053843.00 151.4494 59.9995 32.0000 1.9443 1.9464 407.5797 408.1250 0.0839 -1.0000 -1.0000 4421517 1594053843.10 151.4172 59.9995 32.0000 1.9451 1.9472 407.5502 408.0954 0.0839 -1.0000 -1.0000 4421580 1594053843.20 151.4172 59.9995 32.0000 1.9449 1.9471 407.4587 408.0036 0.0840 -1.0000 -1.0000 4421658 1594053843.30 151.4172 59.9995 32.0000 1.9450 1.9472 407.3245 407.8704 0.0841 -1.0000 -1.0000 4421720 1594053843.40 151.4172 59.9995 32.0000 1.9450 1.9472 407.3607 407.9063 0.0840 -1.0000 -1.0000 4421783 1594053843.50 151.4172 59.9995 32.0000 1.9448 1.9470 407.5303 408.0757 0.0840 -1.0000 -1.0000 4421861 1594053843.60 151.4491 59.9995 32.0000 1.9453 1.9475 407.5973 408.1439 0.0841 -1.0000 -1.0000 4421923 1594053843.70 151.5031 59.9995 32.0000 1.9458 1.9479 407.5129 408.0586 0.0840 -1.0000 -1.0000 4421986 1594053843.80 151.5031 59.9995 32.0000 1.9457 1.9478 407.3435 407.8892 0.0841 -1.0000 -1.0000 4422595 1594053843.90 151.5031 59.9995 32.0000 1.9445 1.9466 407.4600 408.0058 0.0840 -1.0000 -1.0000 4422657 1594053844.00 151.5031 59.9995 32.0000 1.9442 1.9463 407.5199 408.0660 0.0841 -1.0000 -1.0000 4422720 1594053844.10 151.5031 59.9995 32.0000 1.9447 1.9468 407.6412 408.1867 0.0840 -1.0000 -1.0000 4422798 1594053844.20 151.4723 59.9995 32.0000 1.9456 1.9477 407.5104 408.0561 0.0840 -1.0000 -1.0000 4422861 1594053844.30 151.4723 59.9995 32.0000 1.9452 1.9474 407.3532 407.8981 0.0839 -1.0000 -1.0000 4422923 1594053844.40 151.4723 59.9995 32.0000 1.9456 1.9477 407.3567 407.9012 0.0839 -1.0000 -1.0000 4423048 1594053844.50 151.4723 59.9995 32.0000 1.9448 1.9470 407.4084 407.9533 0.0839 -1.0000 -1.0000 4423110 1594053844.60 151.4723 59.9995 32.0000 1.9448 1.9469 407.5029 408.0484 0.0840 -1.0000 -1.0000 4423189 1594053844.70 151.4730 59.9995 32.0000 1.9455 1.9477 407.3948 407.9409 0.0841 -1.0000 -1.0000 4423251 1594053844.80 151.5042 59.9994 32.0000 1.9453 1.9475 407.3222 407.8678 0.0840 -1.0000 -1.0000 4423313 1594053844.90 151.5042 59.9994 32.0000 1.9449 1.9471 407.4086 407.9537 0.0839 -1.0000 -1.0000 4423392 1594053845.00 151.5042 59.9994 32.0000 1.9447 1.9469 407.5400 408.0854 0.0840 -1.0000 -1.0000 4423454 1594053845.10 151.5042 59.9994 32.0000 1.9444 1.9466 407.5864 408.1325 0.0840 -1.0000 -1.0000 4423517 1594053845.20 151.5042 59.9994 32.0000 1.9444 1.9466 407.5457 408.0910 0.0840 -1.0000 -1.0000 4423595 1594053845.30 151.5029 59.9994 32.0000 1.9451 1.9472 407.4173 407.9626 0.0840 -1.0000 -1.0000 4423657 1594053845.40 151.5013 59.9994 32.0000 1.9443 1.9464 407.4193 407.9658 0.0841 -1.0000 -1.0000 4424032 1594053845.50 151.5013 59.9994 32.0000 1.9438 1.9459 407.4522 407.9975 0.0840 -1.0000 -1.0000 4424110 1594053845.60 151.5013 59.9994 32.0000 1.9443 1.9465 407.4815 408.0273 0.0840 -1.0000 -1.0000 4424173 1594053845.70 151.5013 59.9994 32.0000 1.9455 1.9476 407.4605 408.0065 0.0841 -1.0000 -1.0000 4424235 1594053845.80 151.5013 59.9994 32.0000 1.9444 1.9465 407.2827 407.8285 0.0841 -1.0000 -1.0000 4424298 1594053845.90 151.5116 59.9994 32.0000 1.9447 1.9468 407.3829 407.9286 0.0840 -1.0000 -1.0000 4424360 1594053846.00 151.5116 59.9994 32.0000 1.9445 1.9466 407.4802 408.0259 0.0840 -1.0000 -1.0000 4424423 1594053846.10 151.5116 59.9994 32.0000 1.9439 1.9461 407.5931 408.1397 0.0841 -1.0000 -1.0000 4424501 1594053846.20 151.5116 59.9994 32.0000 1.9447 1.9469 407.3982 407.9446 0.0841 -1.0000 -1.0000 4424563 1594053846.30 151.5116 59.9994 32.0000 1.9452 1.9473 407.3576 407.9025 0.0839 -1.0000 -1.0000 4424626 1594053846.40 151.5234 59.9994 32.0000 1.9451 1.9472 407.3209 407.8654 0.0838 -1.0000 -1.0000 4424813 1594053846.50 151.5234 59.9994 32.0000 1.9440 1.9462 407.4340 407.9791 0.0840 -1.0000 -1.0000 4424876 1594053846.60 151.5234 59.9994 32.0000 1.9438 1.9460 407.5631 408.1098 0.0841 -1.0000 -1.0000 4424954 1594053846.70 151.5234 59.9994 32.0000 1.9448 1.9469 407.5355 408.0806 0.0839 -1.0000 -1.0000 4425001 1594053846.80 151.5234 59.9994 32.0000 1.9444 1.9465 407.5425 408.0881 0.0840 -1.0000 -1.0000 4425079 1594053846.90 151.5234 59.9994 32.0000 1.9440 1.9462 407.3817 407.9273 0.0840 -1.0000 -1.0000 4425360 1594053847.00 151.5234 59.9994 32.0000 1.9441 1.9463 407.5104 408.0552 0.0839 -1.0000 -1.0000 4425422 1594053847.10 151.5234 59.9994 32.0000 1.9443 1.9464 407.5657 408.1115 0.0840 -1.0000 -1.0000 4425485 1594053847.20 151.5069 59.9994 32.0000 1.9451 1.9473 407.5012 408.0474 0.0841 -1.0000 -1.0000 4425547 1594053847.30 151.5069 59.9994 32.0000 1.9456 1.9477 407.2802 407.8256 0.0840 -1.0000 -1.0000 4425610 1594053847.40 151.5069 59.9994 32.0000 1.9449 1.9470 407.3367 407.8829 0.0841 -1.0000 -1.0000 4426047 1594053847.50 151.5069 59.9994 32.0000 1.9445 1.9466 407.4972 408.0431 0.0840 -1.0000 -1.0000 4426110 1594053847.60 151.5069 59.9994 32.0000 1.9447 1.9469 407.5827 408.1283 0.0840 -1.0000 -1.0000 4426172 1594053847.70 151.5069 59.9994 32.0000 1.9452 1.9473 407.4878 408.0336 0.0840 -1.0000 -1.0000 4426250 1594053847.80 151.5352 59.9994 32.0000 1.9445 1.9467 407.3290 407.8745 0.0840 -1.0000 -1.0000 4426313 1594053847.90 151.5352 59.9994 32.0000 1.9448 1.9470 407.2454 407.7914 0.0840 -1.0000 -1.0000 4426844 1594053848.00 151.5352 59.9994 32.0000 1.9445 1.9467 407.3656 407.9109 0.0840 -1.0000 -1.0000 4426906 1594053848.10 151.5352 59.9994 32.0000 1.9439 1.9461 407.4809 408.0264 0.0840 -1.0000 -1.0000 4426985 1594053848.20 151.5352 59.9994 32.0000 1.9445 1.9466 407.5187 408.0644 0.0840 -1.0000 -1.0000 4427047 1594053848.30 151.5344 59.9994 32.0000 1.9448 1.9469 407.4322 407.9773 0.0840 -1.0000 -1.0000 4427110 1594053848.40 151.4826 59.9994 32.0000 1.9446 1.9468 407.3304 407.8767 0.0841 -1.0000 -1.0000 4427188 1594053848.50 151.4392 59.9994 32.0000 1.9447 1.9468 407.3013 407.8456 0.0839 -1.0000 -1.0000 4427250 1594053848.60 151.4392 59.9994 32.0000 1.9446 1.9467 407.4528 407.9984 0.0840 -1.0000 -1.0000 4427328 1594053848.70 151.4392 59.9994 32.0000 1.9442 1.9464 407.6087 408.1537 0.0839 -1.0000 -1.0000 4427391 1594053848.80 151.4392 59.9994 32.0000 1.9448 1.9469 407.4937 408.0397 0.0840 -1.0000 -1.0000 4427453 1594053848.90 151.4190 59.9994 32.0000 1.9447 1.9468 407.4188 407.9648 0.0841 -1.0000 -1.0000 4427516 1594053849.00 151.4190 59.9994 32.0000 1.9453 1.9474 407.3083 407.8541 0.0840 -1.0000 -1.0000 4427578 1594053849.10 151.4190 59.9994 32.0000 1.9450 1.9471 407.3540 407.9000 0.0841 -1.0000 -1.0000 4427641 1594053849.20 151.4190 59.9994 32.0000 1.9443 1.9465 407.5868 408.1343 0.0843 -1.0000 -1.0000 4427719 1594053849.30 151.4190 59.9994 32.0000 1.9448 1.9469 407.5282 408.0754 0.0842 -1.0000 -1.0000 4427781 1594053849.40 151.4308 59.9994 32.0000 1.9449 1.9471 407.4491 407.9945 0.0840 -1.0000 -1.0000 4427844 1594053849.50 151.4501 59.9994 32.0000 1.9457 1.9479 407.3243 407.8703 0.0840 -1.0000 -1.0000 4428328 1594053849.60 151.4501 59.9994 32.0000 1.9448 1.9470 407.4632 408.0089 0.0840 -1.0000 -1.0000 4428390 1594053849.70 151.4501 59.9994 32.0000 1.9445 1.9466 407.5617 408.1081 0.0840 -1.0000 -1.0000 4428453 1594053849.80 151.4501 59.9994 32.0000 1.9443 1.9464 407.5750 408.1205 0.0840 -1.0000 -1.0000 4428531 1594053849.90 151.4501 59.9994 32.0000 1.9451 1.9473 407.4655 408.0122 0.0842 -1.0000 -1.0000 4428593 1594053850.00 151.4501 59.9994 32.0000 1.9451 1.9473 407.2853 407.8293 0.0838 -1.0000 -1.0000 4428656 1594053850.10 151.5207 59.9993 32.0000 1.9455 1.9476 407.3492 407.8938 0.0839 -1.0000 -1.0000 4428734 1594053850.20 151.5207 59.9993 32.0000 1.9457 1.9479 407.3220 407.8670 0.0839 -1.0000 -1.0000 4428797 1594053850.30 151.5207 59.9993 32.0000 1.9453 1.9475 407.5811 408.1258 0.0839 -1.0000 -1.0000 4428859 1594053850.40 151.5207 59.9993 32.0000 1.9452 1.9474 407.5563 408.1020 0.0840 -1.0000 -1.0000 4428922 1594053850.50 151.5207 59.9993 32.0000 1.9452 1.9473 407.4166 407.9622 0.0840 -1.0000 -1.0000 4429250 1594053850.60 151.5207 59.9993 32.0000 1.9449 1.9470 407.2985 407.8431 0.0839 -1.0000 -1.0000 4429328 1594053850.70 151.5207 59.9993 32.0000 1.9448 1.9470 407.4506 407.9956 0.0839 -1.0000 -1.0000 4429390 1594053850.80 151.5207 59.9993 32.0000 1.9445 1.9467 407.5411 408.0865 0.0840 -1.0000 -1.0000 4429453 1594053850.90 151.5207 59.9993 32.0000 1.9446 1.9467 407.5297 408.0760 0.0840 -1.0000 -1.0000 4429531 1594053851.00 151.5207 59.9993 32.0000 1.9442 1.9464 407.4227 407.9681 0.0840 -1.0000 -1.0000 4429593 1594053851.10 151.5197 59.9993 32.0000 1.9462 1.9483 407.3239 407.8693 0.0840 -1.0000 -1.0000 4429656 1594053851.20 151.5183 59.9993 32.0000 1.9456 1.9478 407.4392 407.9845 0.0839 -1.0000 -1.0000 4429719 1594053851.30 151.5183 59.9993 32.0000 1.9438 1.9459 407.5211 408.0665 0.0840 -1.0000 -1.0000 4429781 1594053851.40 151.5183 59.9993 32.0000 1.9445 1.9467 407.5458 408.0921 0.0841 -1.0000 -1.0000 4429843 1594053851.50 151.5183 59.9993 32.0000 1.9449 1.9470 407.4052 407.9508 0.0840 -1.0000 -1.0000 4430390 1594053851.60 151.5183 59.9993 32.0000 1.9452 1.9474 407.3498 407.8948 0.0839 -1.0000 -1.0000 4430453 1594053851.70 151.5693 59.9993 32.0000 1.9459 1.9480 407.3127 407.8576 0.0839 -1.0000 -1.0000 4430515 1594053851.80 151.5693 59.9993 32.0000 1.9453 1.9475 407.5316 408.0775 0.0840 -1.0000 -1.0000 4430593 1594053851.90 151.5693 59.9993 32.0000 1.9441 1.9462 407.5749 408.1206 0.0840 -1.0000 -1.0000 4430656 1594053852.00 151.5693 59.9993 32.0000 1.9443 1.9464 407.6600 408.2057 0.0840 -1.0000 -1.0000 4430718 1594053852.10 151.5693 59.9993 32.0000 1.9448 1.9470 407.5174 408.0648 0.0841 -1.0000 -1.0000 4430812 1594053852.20 151.5483 59.9993 32.0000 1.9455 1.9476 407.3449 407.8897 0.0839 -1.0000 -1.0000 4430874 1594053852.30 151.5442 59.9993 32.0000 1.9461 1.9482 407.2446 407.7906 0.0841 -1.0000 -1.0000 4430937 1594053852.40 151.5442 59.9993 32.0000 1.9448 1.9469 407.3545 407.9006 0.0840 -1.0000 -1.0000 4431015 1594053852.50 151.5442 59.9993 32.0000 1.9445 1.9466 407.4841 408.0297 0.0840 -1.0000 -1.0000 4431077 1594053852.60 151.5442 59.9993 32.0000 1.9447 1.9468 407.5073 408.0537 0.0841 -1.0000 -1.0000 4431140 1594053852.70 151.5442 59.9993 32.0000 1.9449 1.9470 407.3535 407.8990 0.0840 -1.0000 -1.0000 4431202 1594053852.80 151.5442 59.9993 32.0000 1.9443 1.9464 407.2875 407.8330 0.0840 -1.0000 -1.0000 4431265 1594053852.90 151.5057 59.9993 32.0000 1.9445 1.9466 407.4219 407.9672 0.0840 -1.0000 -1.0000 4431343 1594053853.00 151.5050 59.9993 32.0000 1.9446 1.9468 407.5248 408.0702 0.0840 -1.0000 -1.0000 4431405 1594053853.10 151.5050 59.9993 32.0000 1.9435 1.9457 407.5418 408.0878 0.0841 -1.0000 -1.0000 4431577 1594053853.20 151.5050 59.9993 32.0000 1.9445 1.9467 407.5880 408.1332 0.0839 -1.0000 -1.0000 4431656 1594053853.30 151.5050 59.9993 32.0000 1.9451 1.9472 407.3449 407.8907 0.0840 -1.0000 -1.0000 4431718 1594053853.40 151.5050 59.9993 32.0000 1.9453 1.9475 407.3211 407.8662 0.0839 -1.0000 -1.0000 4431781 1594053853.50 151.4666 59.9993 32.0000 1.9445 1.9466 407.3291 407.8750 0.0841 -1.0000 -1.0000 4431859 1594053853.60 151.4666 59.9993 32.0000 1.9444 1.9466 407.2730 407.8185 0.0840 -1.0000 -1.0000 4432077 1594053853.70 151.4666 59.9993 32.0000 1.9438 1.9459 407.4772 408.0227 0.0840 -1.0000 -1.0000 4432140 1594053853.80 151.4666 59.9993 32.0000 1.9439 1.9461 407.4265 407.9726 0.0841 -1.0000 -1.0000 4432218 1594053853.90 151.4666 59.9993 32.0000 1.9445 1.9466 407.3617 407.9085 0.0841 -1.0000 -1.0000 4432280 1594053854.00 151.4735 59.9993 32.0000 1.9446 1.9468 407.2500 407.7961 0.0842 -1.0000 -1.0000 4432343 1594053854.10 151.4773 59.9993 32.0000 1.9440 1.9461 407.4145 407.9607 0.0840 -1.0000 -1.0000 4432827 1594053854.20 151.4773 59.9993 32.0000 1.9441 1.9462 407.5155 408.0624 0.0841 -1.0000 -1.0000 4432889 1594053854.30 151.4773 59.9993 32.0000 1.9442 1.9463 407.5617 408.1076 0.0840 -1.0000 -1.0000 4432952 1594053854.40 151.4773 59.9993 32.0000 1.9444 1.9465 407.3710 407.9166 0.0840 -1.0000 -1.0000 4433030 1594053854.50 151.4773 59.9993 32.0000 1.9447 1.9468 407.2746 407.8197 0.0839 -1.0000 -1.0000 4433092 1594053854.60 151.4773 59.9993 32.0000 1.9448 1.9470 407.3208 407.8653 0.0839 -1.0000 -1.0000 4433327 1594053854.70 151.4773 59.9993 32.0000 1.9441 1.9462 407.4148 407.9595 0.0838 -1.0000 -1.0000 4433389 1594053854.80 151.4773 59.9993 32.0000 1.9442 1.9464 407.4546 408.0000 0.0840 -1.0000 -1.0000 4433452 1594053854.90 151.4773 59.9993 32.0000 1.9453 1.9474 407.4392 407.9845 0.0840 -1.0000 -1.0000 4433530 1594053855.00 151.4773 59.9993 32.0000 1.9449 1.9470 407.2991 407.8446 0.0840 -1.0000 -1.0000 4433592 1594053855.10 151.4773 59.9993 32.0000 1.9442 1.9463 407.4042 407.9496 0.0840 -1.0000 -1.0000 4433655 1594053855.20 151.4115 59.9988 32.0000 1.9432 1.9454 407.4471 407.9924 0.0840 -1.0000 -1.0000 4433718 1594053855.30 151.4115 59.9988 32.0000 1.9445 1.9467 407.5648 408.1104 0.0839 -1.0000 -1.0000 4433795 1594053855.40 151.4115 59.9988 32.0000 1.9448 1.9469 407.5680 408.1146 0.0841 -1.0000 -1.0000 4433858 1594053855.50 151.4519 59.9988 32.0000 1.9454 1.9475 407.4865 408.0327 0.0841 -1.0000 -1.0000 4433936 1594053855.60 151.4519 59.9988 32.0000 1.9458 1.9480 407.2936 407.8392 0.0840 -1.0000 -1.0000 4434108 1594053855.70 151.4452 59.9988 32.0000 1.9454 1.9476 407.3461 407.8925 0.0841 -1.0000 -1.0000 4434171 1594053855.80 151.4452 59.9988 32.0000 1.9442 1.9463 407.4213 407.9668 0.0839 -1.0000 -1.0000 4434233 1594053855.90 151.4452 59.9988 32.0000 1.9444 1.9466 407.4382 407.9840 0.0841 -1.0000 -1.0000 4434311 1594053856.00 151.4452 59.9988 32.0000 1.9448 1.9470 407.5810 408.1272 0.0840 -1.0000 -1.0000 4434374 1594053856.10 151.4452 59.9988 32.0000 1.9451 1.9473 407.3126 407.8579 0.0840 -1.0000 -1.0000 4434452 1594053856.20 151.4452 59.9988 32.0000 1.9450 1.9472 407.3305 407.8760 0.0840 -1.0000 -1.0000 4434577 1594053856.30 151.4747 59.9988 32.0000 1.9442 1.9464 407.5272 408.0723 0.0839 -1.0000 -1.0000 4434639 1594053856.40 151.4747 59.9988 32.0000 1.9444 1.9466 407.5333 408.0796 0.0840 -1.0000 -1.0000 4434717 1594053856.50 151.4747 59.9988 32.0000 1.9451 1.9472 407.5100 408.0559 0.0840 -1.0000 -1.0000 4434780 1594053856.60 151.4747 59.9988 32.0000 1.9457 1.9479 407.5454 408.0906 0.0839 -1.0000 -1.0000 4434858 1594053856.70 151.4747 59.9988 32.0000 1.9454 1.9476 407.3020 407.8463 0.0839 -1.0000 -1.0000 4435076 1594053856.80 151.4747 59.9988 32.0000 1.9453 1.9475 407.3624 407.9082 0.0841 -1.0000 -1.0000 4435139 1594053856.90 151.4747 59.9988 32.0000 1.9454 1.9475 407.4247 407.9703 0.0841 -1.0000 -1.0000 4435217 1594053857.00 151.5037 59.9988 32.0000 1.9451 1.9473 407.5318 408.0781 0.0840 -1.0000 -1.0000 4435279 1594053857.10 151.5037 59.9988 32.0000 1.9458 1.9479 407.4824 408.0280 0.0840 -1.0000 -1.0000 4435342 1594053857.20 151.5037 59.9988 32.0000 1.9454 1.9475 407.4174 407.9627 0.0840 -1.0000 -1.0000 4435826 1594053857.30 151.5037 59.9988 32.0000 1.9456 1.9477 407.4093 407.9546 0.0839 -1.0000 -1.0000 4435889 1594053857.40 151.5037 59.9988 32.0000 1.9445 1.9466 407.4931 408.0389 0.0840 -1.0000 -1.0000 4435967 1594053857.50 151.5037 59.9988 32.0000 1.9448 1.9469 407.5819 408.1273 0.0839 -1.0000 -1.0000 4436029 1594053857.60 151.5140 59.9988 32.0000 1.9444 1.9465 407.6675 408.2125 0.0839 -1.0000 -1.0000 4436092 1594053857.70 151.5196 59.9988 32.0000 1.9447 1.9469 407.4981 408.0431 0.0839 -1.0000 -1.0000 4436326 1594053857.80 151.5196 59.9988 32.0000 1.9462 1.9484 407.4123 407.9572 0.0839 -1.0000 -1.0000 4436404 1594053857.90 151.5196 59.9988 32.0000 1.9466 1.9488 407.3702 407.9158 0.0840 -1.0000 -1.0000 4436467 1594053858.00 151.5196 59.9988 32.0000 1.9457 1.9479 407.4500 407.9944 0.0837 -1.0000 -1.0000 4436529 1594053858.10 151.5196 59.9988 32.0000 1.9452 1.9474 407.4983 408.0434 0.0839 -1.0000 -1.0000 4436592 1594053858.20 151.5196 59.9988 32.0000 1.9456 1.9477 407.5482 408.0934 0.0840 -1.0000 -1.0000 4437357 1594053858.30 151.5196 59.9988 32.0000 1.9458 1.9480 407.4571 408.0030 0.0840 -1.0000 -1.0000 4437420 1594053858.40 151.5196 59.9988 32.0000 1.9455 1.9477 407.2940 407.8389 0.0840 -1.0000 -1.0000 4437482 1594053858.50 151.5196 59.9988 32.0000 1.9452 1.9473 407.4470 407.9933 0.0841 -1.0000 -1.0000 4437545 1594053858.60 151.5196 59.9988 32.0000 1.9449 1.9470 407.5629 408.1085 0.0840 -1.0000 -1.0000 4437623 1594053858.70 151.5320 59.9988 32.0000 1.9449 1.9470 407.6548 408.2012 0.0840 -1.0000 -1.0000 4437685 1594053858.80 151.4775 59.9988 32.0000 1.9443 1.9465 407.5170 408.0621 0.0839 -1.0000 -1.0000 4437748 1594053858.90 151.4775 59.9988 32.0000 1.9452 1.9474 407.3563 407.9016 0.0840 -1.0000 -1.0000 4437826 1594053859.00 151.4775 59.9988 32.0000 1.9454 1.9476 407.3666 407.9122 0.0839 -1.0000 -1.0000 4437904 1594053859.10 151.4775 59.9988 32.0000 1.9451 1.9472 407.4408 407.9854 0.0839 -1.0000 -1.0000 4437967 1594053859.20 151.4792 59.9988 32.0000 1.9443 1.9464 407.5174 408.0632 0.0840 -1.0000 -1.0000 4438044 1594053859.30 151.5262 59.9988 32.0000 1.9450 1.9471 407.4464 407.9912 0.0838 -1.0000 -1.0000 4438107 1594053859.40 151.5262 59.9988 32.0000 1.9451 1.9472 407.3696 407.9142 0.0839 -1.0000 -1.0000 4438169 1594053859.50 151.5262 59.9988 32.0000 1.9458 1.9479 407.3524 407.8975 0.0839 -1.0000 -1.0000 4438247 1594053859.60 151.5262 59.9988 32.0000 1.9447 1.9469 407.4405 407.9855 0.0839 -1.0000 -1.0000 4438310 1594053859.70 151.5262 59.9988 32.0000 1.9447 1.9468 407.5874 408.1330 0.0840 -1.0000 -1.0000 4438373 1594053859.80 151.5262 59.9988 32.0000 1.9447 1.9468 407.5669 408.1139 0.0842 -1.0000 -1.0000 4438435 1594053859.90 151.5308 59.9995 32.0000 1.9451 1.9472 407.4590 408.0050 0.0840 -1.0000 -1.0000 4438497 1594053860.00 151.5419 59.9995 32.0000 1.9448 1.9469 407.3963 407.9422 0.0841 -1.0000 -1.0000 4438560 1594053860.10 151.5419 59.9995 32.0000 1.9456 1.9477 407.3959 407.9414 0.0839 -1.0000 -1.0000 4438638 1594053860.20 151.5419 59.9995 32.0000 1.9445 1.9467 407.5137 408.0590 0.0840 -1.0000 -1.0000 4438700 1594053860.30 151.5419 59.9995 32.0000 1.9440 1.9461 407.5931 408.1391 0.0840 -1.0000 -1.0000 4438763 1594053860.40 151.5419 59.9995 32.0000 1.9441 1.9462 407.4704 408.0160 0.0841 -1.0000 -1.0000 4438841 1594053860.50 151.5419 59.9995 32.0000 1.9446 1.9467 407.3279 407.8730 0.0839 -1.0000 -1.0000 4438904 1594053860.60 151.5419 59.9995 32.0000 1.9446 1.9467 407.4801 408.0257 0.0840 -1.0000 -1.0000 4438966 1594053860.70 151.5419 59.9995 32.0000 1.9443 1.9464 407.6139 408.1596 0.0839 -1.0000 -1.0000 4439029 1594053860.80 151.5419 59.9995 32.0000 1.9442 1.9463 407.4561 408.0004 0.0838 -1.0000 -1.0000 4439310 1594053860.90 151.5419 59.9995 32.0000 1.9456 1.9477 407.4433 407.9881 0.0839 -1.0000 -1.0000 4439388 1594053861.00 151.5419 59.9995 32.0000 1.9453 1.9474 407.3570 407.9020 0.0839 -1.0000 -1.0000 4439450 1594053861.10 151.5412 59.9995 32.0000 1.9451 1.9472 407.3586 407.9035 0.0839 -1.0000 -1.0000 4439513 1594053861.20 151.5412 59.9995 32.0000 1.9443 1.9465 407.5332 408.0796 0.0840 -1.0000 -1.0000 4439575 1594053861.30 151.5412 59.9995 32.0000 1.9439 1.9460 407.5919 408.1368 0.0839 -1.0000 -1.0000 4439857 1594053861.40 151.5412 59.9995 32.0000 1.9441 1.9462 407.5535 408.0984 0.0839 -1.0000 -1.0000 4439919 1594053861.50 151.5412 59.9995 32.0000 1.9448 1.9469 407.3551 407.9006 0.0840 -1.0000 -1.0000 4439997 1594053861.60 151.5412 59.9995 32.0000 1.9444 1.9465 407.4389 407.9845 0.0840 -1.0000 -1.0000 4440060 1594053861.70 151.5412 59.9995 32.0000 1.9440 1.9462 407.5904 408.1361 0.0840 -1.0000 -1.0000 4440122 1594053861.80 151.5412 59.9995 32.0000 1.9444 1.9466 407.5799 408.1258 0.0840 -1.0000 -1.0000 4440888 1594053861.90 151.5412 59.9995 32.0000 1.9444 1.9465 407.3462 407.8911 0.0839 -1.0000 -1.0000 4440950 1594053862.00 151.5412 59.9995 32.0000 1.9445 1.9467 407.3278 407.8726 0.0839 -1.0000 -1.0000 4441012 1594053862.10 151.5412 59.9995 32.0000 1.9451 1.9472 407.4319 407.9770 0.0839 -1.0000 -1.0000 4441075 1594053862.20 151.5163 59.9995 32.0000 1.9441 1.9463 407.5459 408.0912 0.0839 -1.0000 -1.0000 4441137 1594053862.30 151.4750 59.9995 32.0000 1.9433 1.9455 407.5627 408.1072 0.0838 -1.0000 -1.0000 4441200 1594053862.40 151.4750 59.9995 32.0000 1.9441 1.9462 407.4841 408.0297 0.0840 -1.0000 -1.0000 4441278 1594053862.50 151.5095 59.9995 32.0000 1.9452 1.9473 407.3735 407.9186 0.0839 -1.0000 -1.0000 4441340 1594053862.60 151.5111 59.9995 32.0000 1.9451 1.9472 407.3558 407.9010 0.0840 -1.0000 -1.0000 4441419 1594053862.70 151.5111 59.9995 32.0000 1.9452 1.9473 407.4933 408.0399 0.0842 -1.0000 -1.0000 4441481 1594053862.80 151.4337 59.9995 32.0000 1.9454 1.9475 407.4353 407.9817 0.0841 -1.0000 -1.0000 4441544 1594053862.90 151.4337 59.9995 32.0000 1.9455 1.9477 407.3418 407.8868 0.0839 -1.0000 -1.0000 4441622 1594053863.00 151.4337 59.9995 32.0000 1.9455 1.9477 407.3887 407.9341 0.0840 -1.0000 -1.0000 4441684 1594053863.10 151.4337 59.9995 32.0000 1.9448 1.9469 407.4513 407.9974 0.0840 -1.0000 -1.0000 4441747 1594053863.20 151.4337 59.9995 32.0000 1.9437 1.9458 407.5308 408.0757 0.0838 -1.0000 -1.0000 4441825 1594053863.30 151.4336 59.9995 32.0000 1.9441 1.9462 407.5947 408.1395 0.0839 -1.0000 -1.0000 4441888 1594053863.40 151.4287 59.9995 32.0000 1.9453 1.9474 407.5117 408.0576 0.0840 -1.0000 -1.0000 4441950 1594053863.50 151.4287 59.9995 32.0000 1.9450 1.9472 407.3029 407.8486 0.0840 -1.0000 -1.0000 4442013 1594053863.60 151.4287 59.9995 32.0000 1.9440 1.9461 407.3560 407.9017 0.0841 -1.0000 -1.0000 4442075 1594053863.70 151.4287 59.9995 32.0000 1.9445 1.9466 407.4655 408.0105 0.0839 -1.0000 -1.0000 4442153 1594053863.80 151.4287 59.9995 32.0000 1.9441 1.9462 407.4835 408.0286 0.0839 -1.0000 -1.0000 4442215 1594053863.90 151.4287 59.9995 32.0000 1.9447 1.9468 407.2634 407.8086 0.0840 -1.0000 -1.0000 4442278 1594053864.00 151.4287 59.9995 32.0000 1.9450 1.9471 407.2750 407.8207 0.0841 -1.0000 -1.0000 4442340 1594053864.10 151.4287 59.9995 32.0000 1.9449 1.9471 407.3917 407.9371 0.0840 -1.0000 -1.0000 4442419 1594053864.20 151.4287 59.9995 32.0000 1.9440 1.9461 407.6353 408.1810 0.0840 -1.0000 -1.0000 4442481 1594053864.30 151.4287 59.9995 32.0000 1.9445 1.9466 407.6041 408.1508 0.0842 -1.0000 -1.0000 4442543 1594053864.40 151.4287 59.9995 32.0000 1.9454 1.9475 407.4370 407.9834 0.0841 -1.0000 -1.0000 4443278 1594053864.50 151.4287 59.9995 32.0000 1.9449 1.9471 407.2954 407.8409 0.0840 -1.0000 -1.0000 4443340 1594053864.60 151.4330 59.9995 32.0000 1.9449 1.9470 407.2611 407.8070 0.0841 -1.0000 -1.0000 4443403 1594053864.70 151.4811 59.9992 32.0000 1.9455 1.9477 407.5061 408.0510 0.0839 -1.0000 -1.0000 4443465 1594053864.80 151.4811 59.9992 32.0000 1.9446 1.9467 407.5593 408.1045 0.0839 -1.0000 -1.0000 4443527 1594053864.90 151.4811 59.9992 32.0000 1.9447 1.9468 407.5876 408.1336 0.0840 -1.0000 -1.0000 4443622 1594053865.00 151.4811 59.9992 32.0000 1.9458 1.9479 407.2852 407.8299 0.0839 -1.0000 -1.0000 4443684 1594053865.10 151.4811 59.9992 32.0000 1.9455 1.9477 407.3995 407.9446 0.0839 -1.0000 -1.0000 4443746 1594053865.20 151.5053 59.9992 32.0000 1.9441 1.9463 407.5824 408.1276 0.0839 -1.0000 -1.0000 4443824 1594053865.30 151.5053 59.9992 32.0000 1.9447 1.9469 407.5676 408.1133 0.0840 -1.0000 -1.0000 4443887 1594053865.40 151.5053 59.9992 32.0000 1.9451 1.9473 407.3379 407.8831 0.0840 -1.0000 -1.0000 4443934 1594053865.50 151.5053 59.9992 32.0000 1.9453 1.9474 407.3761 407.9207 0.0838 -1.0000 -1.0000 4444012 1594053865.60 151.5053 59.9992 32.0000 1.9455 1.9476 407.4660 408.0109 0.0839 -1.0000 -1.0000 4444074 1594053865.70 151.5045 59.9992 32.0000 1.9451 1.9472 407.5448 408.0900 0.0839 -1.0000 -1.0000 4444137 1594053865.80 151.5037 59.9992 32.0000 1.9441 1.9462 407.5336 408.0791 0.0840 -1.0000 -1.0000 4444215 1594053865.90 151.5037 59.9992 32.0000 1.9459 1.9480 407.3308 407.8759 0.0839 -1.0000 -1.0000 4444278 1594053866.00 151.5037 59.9992 32.0000 1.9456 1.9478 407.3284 407.8740 0.0840 -1.0000 -1.0000 4444340 1594053866.10 151.5037 59.9992 32.0000 1.9446 1.9467 407.4191 407.9647 0.0841 -1.0000 -1.0000 4444418 1594053866.20 151.5037 59.9992 32.0000 1.9445 1.9466 407.5828 408.1296 0.0842 -1.0000 -1.0000 4444465 1594053866.30 151.5517 59.9992 32.0000 1.9448 1.9469 407.4582 408.0045 0.0840 -1.0000 -1.0000 4444543 1594053866.40 151.5517 59.9992 32.0000 1.9454 1.9476 407.3462 407.8908 0.0839 -1.0000 -1.0000 4444605 1594053866.50 151.5517 59.9992 32.0000 1.9451 1.9472 407.4243 407.9691 0.0839 -1.0000 -1.0000 4444840 1594053866.60 151.5517 59.9992 32.0000 1.9444 1.9466 407.5209 408.0663 0.0839 -1.0000 -1.0000 4444902 1594053866.70 151.5517 59.9992 32.0000 1.9445 1.9467 407.5674 408.1124 0.0839 -1.0000 -1.0000 4444965 1594053866.80 151.5517 59.9992 32.0000 1.9449 1.9471 407.4763 408.0219 0.0839 -1.0000 -1.0000 4445027 1594053866.90 151.5506 59.9992 32.0000 1.9449 1.9470 407.3373 407.8828 0.0840 -1.0000 -1.0000 4445105 1594053867.00 151.5506 59.9992 32.0000 1.9447 1.9468 407.3608 407.9051 0.0838 -1.0000 -1.0000 4445590 1594053867.10 151.5506 59.9992 32.0000 1.9443 1.9465 407.3831 407.9280 0.0839 -1.0000 -1.0000 4445652 1594053867.20 151.5506 59.9992 32.0000 1.9440 1.9461 407.4845 408.0302 0.0840 -1.0000 -1.0000 4445714 1594053867.30 151.5506 59.9992 32.0000 1.9448 1.9469 407.4581 408.0041 0.0841 -1.0000 -1.0000 4445777 1594053867.40 151.5506 59.9992 32.0000 1.9453 1.9474 407.3080 407.8541 0.0840 -1.0000 -1.0000 4445839 1594053867.50 151.5506 59.9992 32.0000 1.9453 1.9475 407.3578 407.9032 0.0840 -1.0000 -1.0000 4446090 1594053867.60 151.5506 59.9992 32.0000 1.9444 1.9465 407.5380 408.0831 0.0839 -1.0000 -1.0000 4446152 1594053867.70 151.5506 59.9992 32.0000 1.9442 1.9463 407.5464 408.0923 0.0841 -1.0000 -1.0000 4446214 1594053867.80 151.5506 59.9992 32.0000 1.9442 1.9464 407.4869 408.0332 0.0841 -1.0000 -1.0000 4446293 1594053867.90 151.5328 59.9992 32.0000 1.9450 1.9472 407.4237 407.9690 0.0839 -1.0000 -1.0000 4446371 1594053868.00 151.5437 59.9992 32.0000 1.9453 1.9474 407.2687 407.8138 0.0840 -1.0000 -1.0000 4446652 1594053868.10 151.5437 59.9992 32.0000 1.9450 1.9471 407.3347 407.8797 0.0839 -1.0000 -1.0000 4446730 1594053868.20 151.5437 59.9992 32.0000 1.9450 1.9471 407.5273 408.0726 0.0839 -1.0000 -1.0000 4446792 1594053868.30 151.5335 59.9992 32.0000 1.9439 1.9460 407.5851 408.1304 0.0839 -1.0000 -1.0000 4446855 1594053868.40 151.5335 59.9992 32.0000 1.9447 1.9469 407.4025 407.9476 0.0839 -1.0000 -1.0000 4446933 1594053868.50 151.5335 59.9992 32.0000 1.9452 1.9474 407.2882 407.8328 0.0839 -1.0000 -1.0000 4446995 1594053868.60 151.4890 59.9992 32.0000 1.9446 1.9468 407.3401 407.8856 0.0840 -1.0000 -1.0000 4447074 1594053868.70 151.4890 59.9992 32.0000 1.9446 1.9467 407.4732 408.0179 0.0838 -1.0000 -1.0000 4447136 1594053868.80 151.4890 59.9992 32.0000 1.9447 1.9468 407.5330 408.0795 0.0841 -1.0000 -1.0000 4447198 1594053868.90 151.4890 59.9992 32.0000 1.9450 1.9472 407.4239 407.9687 0.0838 -1.0000 -1.0000 4447261 1594053869.00 151.4890 59.9992 32.0000 1.9449 1.9471 407.3568 407.9020 0.0840 -1.0000 -1.0000 4447323 1594053869.10 151.5019 59.9992 32.0000 1.9451 1.9472 407.2661 407.8119 0.0840 -1.0000 -1.0000 4447386 1594053869.20 151.5019 59.9992 32.0000 1.9444 1.9466 407.4688 408.0139 0.0840 -1.0000 -1.0000 4447464 1594053869.30 151.5019 59.9992 32.0000 1.9445 1.9466 407.5780 408.1236 0.0839 -1.0000 -1.0000 4447527 1594053869.40 151.5019 59.9992 32.0000 1.9447 1.9468 407.5318 408.0767 0.0839 -1.0000 -1.0000 4447589 1594053869.50 151.5019 59.9992 32.0000 1.9449 1.9471 407.3831 407.9282 0.0839 -1.0000 -1.0000 4447667 1594053869.60 151.4983 59.9992 32.0000 1.9445 1.9467 407.3784 407.9222 0.0837 -1.0000 -1.0000 4448089 1594053869.70 151.4599 59.9990 32.0000 1.9449 1.9470 407.6083 408.1528 0.0838 -1.0000 -1.0000 4448152 1594053869.80 151.4599 59.9990 32.0000 1.9448 1.9469 407.5243 408.0692 0.0839 -1.0000 -1.0000 4448229 1594053869.90 151.4599 59.9990 32.0000 1.9444 1.9465 407.4144 407.9599 0.0840 -1.0000 -1.0000 4448292 1594053870.00 151.4599 59.9990 32.0000 1.9454 1.9475 407.2890 407.8344 0.0840 -1.0000 -1.0000 4448355 1594053870.10 151.4599 59.9990 32.0000 1.9448 1.9470 407.3920 407.9362 0.0838 -1.0000 -1.0000 4448589 1594053870.20 151.4599 59.9990 32.0000 1.9438 1.9459 407.5137 408.0589 0.0839 -1.0000 -1.0000 4448651 1594053870.30 151.4599 59.9990 32.0000 1.9450 1.9472 407.5117 408.0570 0.0839 -1.0000 -1.0000 4448714 1594053870.40 151.4599 59.9990 32.0000 1.9453 1.9475 407.4785 408.0237 0.0839 -1.0000 -1.0000 4448776 1594053870.50 151.4599 59.9990 32.0000 1.9454 1.9476 407.3930 407.9381 0.0840 -1.0000 -1.0000 4448854 1594053870.60 151.4599 59.9990 32.0000 1.9456 1.9477 407.3023 407.8474 0.0839 -1.0000 -1.0000 4449136 1594053870.70 151.4599 59.9990 32.0000 1.9449 1.9470 407.4981 408.0422 0.0839 -1.0000 -1.0000 4449198 1594053870.80 151.4696 59.9990 32.0000 1.9441 1.9463 407.5581 408.1041 0.0840 -1.0000 -1.0000 4449261 1594053870.90 151.4706 59.9990 32.0000 1.9444 1.9465 407.5904 408.1360 0.0840 -1.0000 -1.0000 4449339 1594053871.00 151.4706 59.9990 32.0000 1.9449 1.9470 407.4935 408.0390 0.0840 -1.0000 -1.0000 4449401 1594053871.10 151.4689 59.9990 32.0000 1.9451 1.9473 407.3478 407.8929 0.0839 -1.0000 -1.0000 4449604 1594053871.20 151.3882 59.9990 32.0000 1.9449 1.9471 407.3679 407.9117 0.0837 -1.0000 -1.0000 4449683 1594053871.30 151.3946 59.9990 32.0000 1.9444 1.9465 407.5688 408.1144 0.0839 -1.0000 -1.0000 4449745 1594053871.40 151.4921 59.9990 32.0000 1.9454 1.9476 407.4220 407.9671 0.0840 -1.0000 -1.0000 4449870 1594053871.50 151.4921 59.9990 32.0000 1.9458 1.9479 407.3485 407.8938 0.0839 -1.0000 -1.0000 4449948 1594053871.60 151.4921 59.9990 32.0000 1.9455 1.9476 407.3180 407.8626 0.0839 -1.0000 -1.0000 4450073 1594053871.70 151.4921 59.9990 32.0000 1.9457 1.9478 407.4132 407.9584 0.0839 -1.0000 -1.0000 4450135 1594053871.80 151.4921 59.9990 32.0000 1.9446 1.9467 407.4649 408.0099 0.0839 -1.0000 -1.0000 4450213 1594053871.90 151.4992 59.9990 32.0000 1.9459 1.9480 407.4217 407.9666 0.0839 -1.0000 -1.0000 4450276 1594053872.00 151.4992 59.9990 32.0000 1.9454 1.9475 407.3457 407.8899 0.0838 -1.0000 -1.0000 4450338 1594053872.10 151.4992 59.9990 32.0000 1.9438 1.9460 407.4665 408.0113 0.0839 -1.0000 -1.0000 4450401 1594053872.20 151.4992 59.9990 32.0000 1.9449 1.9471 407.5850 408.1304 0.0839 -1.0000 -1.0000 4450463 1594053872.30 151.4992 59.9990 32.0000 1.9446 1.9467 407.4774 408.0224 0.0839 -1.0000 -1.0000 4450526 1594053872.40 151.5303 59.9990 32.0000 1.9455 1.9476 407.4369 407.9827 0.0840 -1.0000 -1.0000 4450604 1594053872.50 151.5461 59.9990 32.0000 1.9454 1.9475 407.3649 407.9095 0.0838 -1.0000 -1.0000 4450666 1594053872.60 151.5461 59.9990 32.0000 1.9448 1.9469 407.5188 408.0644 0.0840 -1.0000 -1.0000 4450745 1594053872.70 151.5461 59.9990 32.0000 1.9446 1.9468 407.5880 408.1329 0.0839 -1.0000 -1.0000 4451119 1594053872.80 151.5461 59.9990 32.0000 1.9451 1.9472 407.4570 408.0027 0.0840 -1.0000 -1.0000 4451182 1594053872.90 151.5461 59.9990 32.0000 1.9458 1.9479 407.4144 407.9597 0.0839 -1.0000 -1.0000 4451260 1594053873.00 151.6155 59.9990 32.0000 1.9452 1.9474 407.5488 408.0934 0.0838 -1.0000 -1.0000 4451323 1594053873.10 151.6155 59.9990 32.0000 1.9445 1.9466 407.6157 408.1610 0.0840 -1.0000 -1.0000 4451385 1594053873.20 151.6155 59.9990 32.0000 1.9444 1.9465 407.5217 408.0672 0.0839 -1.0000 -1.0000 4451823 1594053873.30 151.6155 59.9990 32.0000 1.9451 1.9472 407.3149 407.8602 0.0839 -1.0000 -1.0000 4451885 1594053873.40 151.6155 59.9990 32.0000 1.9448 1.9469 407.4264 407.9708 0.0839 -1.0000 -1.0000 4451947 1594053873.50 151.5426 59.9990 32.0000 1.9447 1.9468 407.5145 408.0600 0.0839 -1.0000 -1.0000 4452010 1594053873.60 151.5291 59.9990 32.0000 1.9444 1.9466 407.5914 408.1356 0.0837 -1.0000 -1.0000 4452073 1594053873.70 151.5291 59.9990 32.0000 1.9444 1.9466 407.5458 408.0901 0.0838 -1.0000 -1.0000 4452135 1594053873.80 151.5291 59.9990 32.0000 1.9445 1.9466 407.3585 407.9033 0.0839 -1.0000 -1.0000 4452213 1594053873.90 151.5291 59.9990 32.0000 1.9442 1.9463 407.3099 407.8543 0.0839 -1.0000 -1.0000 4452276 1594053874.00 151.5291 59.9990 32.0000 1.9446 1.9467 407.3051 407.8506 0.0840 -1.0000 -1.0000 4452338 1594053874.10 151.5240 59.9990 32.0000 1.9437 1.9458 407.4053 407.9505 0.0839 -1.0000 -1.0000 4452416 1594053874.20 151.5211 59.9990 32.0000 1.9440 1.9461 407.4931 408.0388 0.0840 -1.0000 -1.0000 4452838 1594053874.30 151.5211 59.9990 32.0000 1.9442 1.9464 407.4191 407.9632 0.0838 -1.0000 -1.0000 4452900 1594053874.40 151.5211 59.9990 32.0000 1.9445 1.9467 407.3986 407.9433 0.0838 -1.0000 -1.0000 4452963 1594053874.50 151.5211 59.9990 32.0000 1.9448 1.9470 407.3773 407.9219 0.0839 -1.0000 -1.0000 4453025 1594053874.60 151.5215 59.9990 32.0000 1.9439 1.9461 407.5125 408.0579 0.0840 -1.0000 -1.0000 4453103 1594053874.70 151.5317 59.9998 32.0000 1.9437 1.9458 407.5825 408.1282 0.0839 -1.0000 -1.0000 4453431 1594053874.80 151.5317 59.9998 32.0000 1.9442 1.9464 407.5736 408.1189 0.0839 -1.0000 -1.0000 4453494 1594053874.90 151.5317 59.9998 32.0000 1.9455 1.9476 407.4106 407.9548 0.0839 -1.0000 -1.0000 4453572 1594053875.00 151.5317 59.9998 32.0000 1.9454 1.9476 407.3503 407.8959 0.0840 -1.0000 -1.0000 4453634 1594053875.10 151.5317 59.9998 32.0000 1.9449 1.9470 407.3569 407.9018 0.0839 -1.0000 -1.0000 4453697 1594053875.20 151.4856 59.9998 32.0000 1.9444 1.9465 407.4392 407.9845 0.0839 -1.0000 -1.0000 4453838 1594053875.30 151.4741 59.9998 32.0000 1.9456 1.9477 407.3915 407.9358 0.0838 -1.0000 -1.0000 4453900 1594053875.40 151.4741 59.9998 32.0000 1.9462 1.9483 407.4058 407.9507 0.0839 -1.0000 -1.0000 4453963 1594053875.50 151.4741 59.9998 32.0000 1.9447 1.9468 407.4231 407.9683 0.0839 -1.0000 -1.0000 4454041 1594053875.60 151.4741 59.9998 32.0000 1.9436 1.9458 407.5334 408.0784 0.0838 -1.0000 -1.0000 4454103 1594053875.70 151.4754 59.9998 32.0000 1.9442 1.9463 407.5373 408.0823 0.0839 -1.0000 -1.0000 4454166 1594053875.80 151.4909 59.9998 32.0000 1.9451 1.9473 407.3224 407.8682 0.0840 -1.0000 -1.0000 4454306 1594053875.90 151.4909 59.9998 32.0000 1.9450 1.9472 407.3904 407.9358 0.0840 -1.0000 -1.0000 4454369 1594053876.00 151.4909 59.9998 32.0000 1.9450 1.9472 407.4426 407.9878 0.0839 -1.0000 -1.0000 4454431 1594053876.10 151.4909 59.9998 32.0000 1.9445 1.9466 407.5398 408.0839 0.0838 -1.0000 -1.0000 4454510 1594053876.20 151.4909 59.9998 32.0000 1.9438 1.9459 407.5670 408.1117 0.0838 -1.0000 -1.0000 4454572 1594053876.30 151.4460 59.9998 32.0000 1.9444 1.9465 407.5678 408.1133 0.0841 -1.0000 -1.0000 4454634 1594053876.40 151.4460 59.9998 32.0000 1.9450 1.9471 407.3651 407.9102 0.0839 -1.0000 -1.0000 4454712 1594053876.50 151.4460 59.9998 32.0000 1.9454 1.9476 407.3687 407.9136 0.0839 -1.0000 -1.0000 4454775 1594053876.60 151.4460 59.9998 32.0000 1.9453 1.9475 407.4421 407.9872 0.0839 -1.0000 -1.0000 4454837 1594053876.70 151.4460 59.9998 32.0000 1.9448 1.9470 407.5393 408.0835 0.0838 -1.0000 -1.0000 4454900 1594053876.80 151.4460 59.9998 32.0000 1.9452 1.9474 407.5514 408.0975 0.0840 -1.0000 -1.0000 4454962 1594053876.90 151.4735 59.9998 32.0000 1.9455 1.9477 407.4580 408.0029 0.0839 -1.0000 -1.0000 4455040 1594053877.00 151.4735 59.9998 32.0000 1.9461 1.9483 407.3026 407.8475 0.0839 -1.0000 -1.0000 4455103 1594053877.10 151.4735 59.9998 32.0000 1.9446 1.9468 407.4491 407.9945 0.0840 -1.0000 -1.0000 4455165 1594053877.20 151.4735 59.9998 32.0000 1.9447 1.9469 407.6305 408.1767 0.0840 -1.0000 -1.0000 4455243 1594053877.30 151.4735 59.9998 32.0000 1.9457 1.9478 407.5936 408.1384 0.0838 -1.0000 -1.0000 4455368 1594053877.40 151.4735 59.9998 32.0000 1.9459 1.9480 407.4551 407.9997 0.0839 -1.0000 -1.0000 4455431 1594053877.50 151.4637 59.9998 32.0000 1.9451 1.9472 407.4296 407.9745 0.0839 -1.0000 -1.0000 4455509 1594053877.60 151.4537 59.9998 32.0000 1.9447 1.9468 407.4406 407.9857 0.0839 -1.0000 -1.0000 4455572 1594053877.70 151.4537 59.9998 32.0000 1.9445 1.9466 407.6024 408.1476 0.0839 -1.0000 -1.0000 4455634 1594053877.80 151.4537 59.9998 32.0000 1.9439 1.9460 407.5676 408.1131 0.0840 -1.0000 -1.0000 4456727 1594053877.90 151.4537 59.9998 32.0000 1.9455 1.9477 407.4750 408.0192 0.0837 -1.0000 -1.0000 4456790 1594053878.00 151.4537 59.9998 32.0000 1.9461 1.9482 407.3155 407.8611 0.0840 -1.0000 -1.0000 4456853 1594053878.10 151.4537 59.9998 32.0000 1.9456 1.9477 407.3003 407.8456 0.0839 -1.0000 -1.0000 4456931 1594053878.20 151.4537 59.9998 32.0000 1.9453 1.9475 407.3298 407.8754 0.0840 -1.0000 -1.0000 4456993 1594053878.30 151.4769 59.9998 32.0000 1.9454 1.9476 407.5846 408.1295 0.0838 -1.0000 -1.0000 4457056 1594053878.40 151.5224 59.9998 32.0000 1.9452 1.9473 407.6722 408.2169 0.0838 -1.0000 -1.0000 4457134 1594053878.50 151.5224 59.9998 32.0000 1.9451 1.9472 407.6515 408.1966 0.0839 -1.0000 -1.0000 4457196 1594053878.60 151.5224 59.9998 32.0000 1.9454 1.9475 407.4336 407.9783 0.0838 -1.0000 -1.0000 4457259 1594053878.70 151.5224 59.9998 32.0000 1.9455 1.9476 407.3603 407.9047 0.0839 -1.0000 -1.0000 4457321 1594053878.80 151.5903 59.9998 32.0000 1.9450 1.9472 407.3939 407.9383 0.0838 -1.0000 -1.0000 4457399 1594053878.90 151.5903 59.9998 32.0000 1.9448 1.9469 407.5552 408.0990 0.0838 -1.0000 -1.0000 4457462 1594053879.00 151.5903 59.9998 32.0000 1.9456 1.9478 407.5340 408.0786 0.0838 -1.0000 -1.0000 4457524 1594053879.10 151.5903 59.9998 32.0000 1.9456 1.9477 407.4419 407.9860 0.0838 -1.0000 -1.0000 4457587 1594053879.20 151.5485 59.9992 32.0000 1.9461 1.9483 407.3438 407.8886 0.0839 -1.0000 -1.0000 4457665 1594053879.30 151.5485 59.9992 32.0000 1.9460 1.9481 407.2958 407.8401 0.0838 -1.0000 -1.0000 4457727 1594053879.40 151.5485 59.9992 32.0000 1.9453 1.9474 407.4786 408.0219 0.0837 -1.0000 -1.0000 4457853 1594053879.50 151.5485 59.9992 32.0000 1.9441 1.9462 407.5294 408.0740 0.0838 -1.0000 -1.0000 4457915 1594053879.60 151.5485 59.9992 32.0000 1.9448 1.9469 407.5352 408.0798 0.0838 -1.0000 -1.0000 4457993 1594053879.70 151.5485 59.9992 32.0000 1.9450 1.9472 407.4980 408.0422 0.0838 -1.0000 -1.0000 4458055 1594053879.80 151.5485 59.9992 32.0000 1.9458 1.9480 407.3595 407.9039 0.0839 -1.0000 -1.0000 4458118 1594053879.90 151.5485 59.9992 32.0000 1.9446 1.9468 407.4034 407.9479 0.0838 -1.0000 -1.0000 4458352 1594053880.00 151.5485 59.9992 32.0000 1.9442 1.9464 407.3939 407.9382 0.0838 -1.0000 -1.0000 4458415 1594053880.10 151.5485 59.9992 32.0000 1.9451 1.9472 407.5116 408.0562 0.0838 -1.0000 -1.0000 4458493 1594053880.20 151.5787 59.9992 32.0000 1.9450 1.9471 407.4701 408.0151 0.0839 -1.0000 -1.0000 4458555 1594053880.30 151.5900 59.9992 32.0000 1.9457 1.9478 407.4665 408.0103 0.0837 -1.0000 -1.0000 4458618 1594053880.40 151.5900 59.9992 32.0000 1.9458 1.9480 407.3328 407.8762 0.0837 -1.0000 -1.0000 4459368 1594053880.50 151.5900 59.9992 32.0000 1.9451 1.9473 407.4508 407.9946 0.0838 -1.0000 -1.0000 4459430 1594053880.60 151.5900 59.9992 32.0000 1.9445 1.9467 407.5985 408.1428 0.0838 -1.0000 -1.0000 4459508 1594053880.70 151.5900 59.9992 32.0000 1.9446 1.9468 407.6158 408.1615 0.0839 -1.0000 -1.0000 4459571 1594053880.80 151.5522 59.9992 32.0000 1.9445 1.9467 407.4674 408.0121 0.0839 -1.0000 -1.0000 4459633 1594053880.90 151.5522 59.9992 32.0000 1.9447 1.9468 407.3643 407.9081 0.0837 -1.0000 -1.0000 4459696 1594053881.00 151.5522 59.9992 32.0000 1.9452 1.9473 407.5369 408.0809 0.0837 -1.0000 -1.0000 4459758 1594053881.10 151.5522 59.9992 32.0000 1.9446 1.9468 407.5816 408.1265 0.0840 -1.0000 -1.0000 4459821 1594053881.20 151.5522 59.9992 32.0000 1.9448 1.9469 407.5721 408.1169 0.0838 -1.0000 -1.0000 4459899 1594053881.30 151.5667 59.9992 32.0000 1.9454 1.9475 407.3976 407.9417 0.0838 -1.0000 -1.0000 4459961 1594053881.40 151.5810 59.9992 32.0000 1.9464 1.9486 407.3616 407.9058 0.0838 -1.0000 -1.0000 4500164 1594053881.50 151.5810 59.9992 32.0000 1.9457 1.9478 407.4762 408.0208 0.0839 -1.0000 -1.0000 4500242 1594053881.60 151.5810 59.9992 32.0000 1.9450 1.9472 407.5142 408.0593 0.0839 -1.0000 -1.0000 4500305 1594053881.70 151.5810 59.9992 32.0000 1.9453 1.9474 407.5319 408.0763 0.0838 -1.0000 -1.0000 4500368 1594053881.80 151.5810 59.9992 32.0000 1.9455 1.9477 407.4078 407.9525 0.0839 -1.0000 -1.0000 4500430 1594053881.90 151.5369 59.9992 32.0000 1.9457 1.9479 407.3464 407.8908 0.0839 -1.0000 -1.0000 4500492 1594053882.00 151.5369 59.9992 32.0000 1.9451 1.9472 407.4192 407.9642 0.0839 -1.0000 -1.0000 4500555 1594053882.10 151.5369 59.9992 32.0000 1.9442 1.9464 407.5961 408.1403 0.0837 -1.0000 -1.0000 4500633 1594053882.20 151.5369 59.9992 32.0000 1.9448 1.9470 407.6228 408.1678 0.0839 -1.0000 -1.0000 4500695 1594053882.30 151.5369 59.9992 32.0000 1.9450 1.9471 407.4887 408.0332 0.0838 -1.0000 -1.0000 4500758 1594053882.40 151.5369 59.9992 32.0000 1.9452 1.9474 407.3848 407.9288 0.0838 -1.0000 -1.0000 4500836 1594053882.50 151.5369 59.9992 32.0000 1.9446 1.9467 407.4130 407.9574 0.0839 -1.0000 -1.0000 4500898 1594053882.60 151.5369 59.9992 32.0000 1.9450 1.9471 407.6147 408.1601 0.0839 -1.0000 -1.0000 4500961 1594053882.70 151.5369 59.9992 32.0000 1.9446 1.9468 407.6704 408.2148 0.0837 -1.0000 -1.0000 4501023 1594053882.80 151.5369 59.9992 32.0000 1.9456 1.9477 407.4619 408.0068 0.0839 -1.0000 -1.0000 4501086 1594053882.90 151.5369 59.9992 32.0000 1.9454 1.9476 407.3636 407.9082 0.0839 -1.0000 -1.0000 4501164 1594053883.00 151.4870 59.9992 32.0000 1.9442 1.9463 407.4253 407.9688 0.0836 -1.0000 -1.0000 4501820 1594053883.10 151.4537 59.9992 32.0000 1.9448 1.9469 407.5687 408.1139 0.0839 -1.0000 -1.0000 4501929 1594053883.20 151.4537 59.9992 32.0000 1.9449 1.9470 407.5499 408.0944 0.0838 -1.0000 -1.0000 4501992 1594053883.30 151.4537 59.9992 32.0000 1.9456 1.9477 407.4484 407.9929 0.0838 -1.0000 -1.0000 4502055 1594053883.40 151.4537 59.9992 32.0000 1.9453 1.9475 407.3480 407.8926 0.0839 -1.0000 -1.0000 4502117 1594053883.50 151.4537 59.9992 32.0000 1.9447 1.9468 407.4865 408.0310 0.0838 -1.0000 -1.0000 4502195 1594053883.60 151.4707 59.9992 32.0000 1.9446 1.9468 407.5538 408.0987 0.0839 -1.0000 -1.0000 4502258 1594053883.70 151.4707 59.9992 32.0000 1.9443 1.9464 407.6378 408.1821 0.0838 -1.0000 -1.0000 4502320 1594053883.80 151.4707 59.9992 32.0000 1.9450 1.9472 407.6672 408.2123 0.0839 -1.0000 -1.0000 4502398 1594053883.90 151.4707 59.9992 32.0000 1.9456 1.9477 407.5392 408.0845 0.0840 -1.0000 -1.0000 4502461 1594053884.00 151.4707 59.9992 32.0000 1.9461 1.9482 407.3785 407.9228 0.0838 -1.0000 -1.0000 4502523 1594053884.10 151.4707 59.9992 32.0000 1.9456 1.9477 407.5129 408.0575 0.0839 -1.0000 -1.0000 4502586 1594053884.20 151.4603 59.9992 32.0000 1.9446 1.9468 407.5292 408.0741 0.0839 -1.0000 -1.0000 4502648 1594053884.30 151.4492 59.9992 32.0000 1.9449 1.9470 407.5457 408.0912 0.0840 -1.0000 -1.0000 4502711 1594053884.40 151.4492 59.9992 32.0000 1.9453 1.9474 407.4890 408.0339 0.0839 -1.0000 -1.0000 4502789 1594053884.50 151.4492 59.9992 32.0000 1.9465 1.9487 407.3561 407.9010 0.0839 -1.0000 -1.0000 4502851 1594053884.60 151.4492 59.9992 32.0000 1.9456 1.9478 407.4263 407.9713 0.0839 -1.0000 -1.0000 4502929 1594053884.70 151.4492 59.9992 32.0000 1.9447 1.9469 407.6682 408.2129 0.0838 -1.0000 -1.0000 4502992 1594053884.80 151.4978 59.9998 32.0000 1.9449 1.9470 407.6676 408.2129 0.0839 -1.0000 -1.0000 4503054 1594053884.90 151.4978 59.9998 32.0000 1.9449 1.9470 407.4083 407.9532 0.0839 -1.0000 -1.0000 4503117 1594053885.00 151.4978 59.9998 32.0000 1.9452 1.9473 407.4221 407.9660 0.0838 -1.0000 -1.0000 4503617 1594053885.10 151.4978 59.9998 32.0000 1.9452 1.9474 407.4103 407.9553 0.0838 -1.0000 -1.0000 4503679 1594053885.20 151.4978 59.9998 32.0000 1.9452 1.9473 407.4721 408.0160 0.0837 -1.0000 -1.0000 4503757 1594053885.30 151.5057 59.9998 32.0000 1.9450 1.9471 407.6325 408.1767 0.0838 -1.0000 -1.0000 4503820 1594053885.40 151.5064 59.9998 32.0000 1.9456 1.9478 407.5227 408.0679 0.0839 -1.0000 -1.0000 4503882 1594053885.50 151.5064 59.9998 32.0000 1.9457 1.9478 407.4181 407.9627 0.0839 -1.0000 -1.0000 4503945 1594053885.60 151.5064 59.9998 32.0000 1.9454 1.9476 407.3415 407.8855 0.0838 -1.0000 -1.0000 4504007 1594053885.70 151.5064 59.9998 32.0000 1.9450 1.9471 407.4723 408.0168 0.0838 -1.0000 -1.0000 4504070 1594053885.80 151.5064 59.9998 32.0000 1.9449 1.9470 407.5844 408.1293 0.0839 -1.0000 -1.0000 4504148 1594053885.90 151.5227 59.9998 32.0000 1.9451 1.9472 407.5407 408.0846 0.0837 -1.0000 -1.0000 4504210 1594053886.00 151.5227 59.9998 32.0000 1.9458 1.9479 407.5293 408.0743 0.0839 -1.0000 -1.0000 4504554 1594053886.10 151.5227 59.9998 32.0000 1.9456 1.9477 407.3562 407.9000 0.0837 -1.0000 -1.0000 4504632 1594053886.20 151.5227 59.9998 32.0000 1.9454 1.9476 407.5001 408.0449 0.0839 -1.0000 -1.0000 4504694 1594053886.30 151.5227 59.9998 32.0000 1.9446 1.9467 407.5608 408.1055 0.0838 -1.0000 -1.0000 4504757 1594053886.40 151.5713 59.9998 32.0000 1.9441 1.9462 407.6334 408.1779 0.0838 -1.0000 -1.0000 4504835 1594053886.50 151.5745 59.9998 32.0000 1.9452 1.9474 407.4656 408.0095 0.0838 -1.0000 -1.0000 4504897 1594053886.60 151.5745 59.9998 32.0000 1.9451 1.9473 407.3178 407.8629 0.0839 -1.0000 -1.0000 4504960 1594053886.70 151.5745 59.9998 32.0000 1.9447 1.9468 407.5244 408.0694 0.0839 -1.0000 -1.0000 4505022 1594053886.80 151.5745 59.9998 32.0000 1.9444 1.9465 407.6644 408.2096 0.0839 -1.0000 -1.0000 4505085 1594053886.90 151.5745 59.9998 32.0000 1.9450 1.9471 407.4920 408.0368 0.0839 -1.0000 -1.0000 4505163 1594053887.00 151.5634 59.9998 32.0000 1.9450 1.9471 407.3555 407.8998 0.0837 -1.0000 -1.0000 4505225 1594053887.10 151.5628 59.9998 32.0000 1.9447 1.9469 407.3802 407.9236 0.0837 -1.0000 -1.0000 4505335 1594053887.20 151.5628 59.9998 32.0000 1.9448 1.9469 407.3724 407.9167 0.0838 -1.0000 -1.0000 4505413 1594053887.30 151.5628 59.9998 32.0000 1.9441 1.9463 407.4736 408.0184 0.0838 -1.0000 -1.0000 4505475 1594053887.40 151.5628 59.9998 32.0000 1.9451 1.9472 407.6125 408.1576 0.0839 -1.0000 -1.0000 4505538 1594053887.50 151.5613 59.9998 32.0000 1.9453 1.9474 407.4650 408.0093 0.0838 -1.0000 -1.0000 4505600 1594053887.60 151.5358 59.9998 32.0000 1.9452 1.9474 407.3310 407.8755 0.0839 -1.0000 -1.0000 4506085 1594053887.70 151.5358 59.9998 32.0000 1.9451 1.9473 407.5127 408.0577 0.0839 -1.0000 -1.0000 4506147 1594053887.80 151.5358 59.9998 32.0000 1.9452 1.9474 407.5574 408.1032 0.0840 -1.0000 -1.0000 4506225 1594053887.90 151.5358 59.9998 32.0000 1.9458 1.9479 407.4167 407.9612 0.0839 -1.0000 -1.0000 4506304 1594053888.00 151.5358 59.9998 32.0000 1.9459 1.9480 407.3622 407.9070 0.0839 -1.0000 -1.0000 4506350 1594053888.10 151.5306 59.9998 32.0000 1.9441 1.9462 407.5187 408.0636 0.0839 -1.0000 -1.0000 4507350 1594053888.20 151.5074 59.9998 32.0000 1.9440 1.9462 407.5593 408.1040 0.0838 -1.0000 -1.0000 4507412 1594053888.30 151.5074 59.9998 32.0000 1.9453 1.9474 407.6077 408.1519 0.0838 -1.0000 -1.0000 4507475 1594053888.40 151.5074 59.9998 32.0000 1.9460 1.9481 407.5573 408.1021 0.0838 -1.0000 -1.0000 4507553 1594053888.50 151.5074 59.9998 32.0000 1.9456 1.9477 407.3190 407.8636 0.0839 -1.0000 -1.0000 4507616 1594053888.60 151.5074 59.9998 32.0000 1.9446 1.9468 407.4738 408.0182 0.0838 -1.0000 -1.0000 4507694 1594053888.70 151.4837 59.9998 32.0000 1.9444 1.9466 407.5778 408.1224 0.0838 -1.0000 -1.0000 4507756 1594053888.80 151.4837 59.9998 32.0000 1.9444 1.9466 407.6031 408.1484 0.0839 -1.0000 -1.0000 4507819 1594053888.90 151.4837 59.9998 32.0000 1.9453 1.9475 407.3199 407.8641 0.0838 -1.0000 -1.0000 4507897 1594053889.00 151.4837 59.9998 32.0000 1.9454 1.9476 407.3807 407.9255 0.0839 -1.0000 -1.0000 4507960 1594053889.10 151.4837 59.9998 32.0000 1.9447 1.9468 407.4520 407.9962 0.0838 -1.0000 -1.0000 4508288 1594053889.20 151.4252 59.9998 32.0000 1.9452 1.9473 407.5812 408.1257 0.0837 -1.0000 -1.0000 4508365 1594053889.30 151.4045 59.9998 32.0000 1.9451 1.9473 407.5738 408.1188 0.0840 -1.0000 -1.0000 4508428 1594053889.40 151.4045 59.9998 32.0000 1.9451 1.9472 407.4076 407.9533 0.0840 -1.0000 -1.0000 4508491 1594053889.50 151.4045 59.9998 32.0000 1.9456 1.9477 407.3614 407.9060 0.0839 -1.0000 -1.0000 4508569 1594053889.60 151.4045 59.9998 32.0000 1.9445 1.9466 407.4009 407.9456 0.0839 -1.0000 -1.0000 4508631 1594053889.70 151.4045 59.9998 32.0000 1.9447 1.9469 407.4881 408.0330 0.0838 -1.0000 -1.0000 4508693 1594053889.80 151.4065 60.0000 32.0000 1.9439 1.9461 407.5897 408.1337 0.0837 -1.0000 -1.0000 4508772 1594053889.90 151.4065 60.0000 32.0000 1.9445 1.9467 407.5640 408.1084 0.0838 -1.0000 -1.0000 4508834 1594053890.00 151.4065 60.0000 32.0000 1.9451 1.9472 407.4344 407.9793 0.0839 -1.0000 -1.0000 4508896 1594053890.10 151.4065 60.0000 32.0000 1.9446 1.9467 407.4546 407.9998 0.0839 -1.0000 -1.0000 4508959 1594053890.20 151.4065 60.0000 32.0000 1.9447 1.9468 407.5804 408.1257 0.0839 -1.0000 -1.0000 4509037 1594053890.30 151.4065 60.0000 32.0000 1.9450 1.9472 407.6181 408.1629 0.0838 -1.0000 -1.0000 4509100 1594053890.40 151.4065 60.0000 32.0000 1.9458 1.9480 407.5483 408.0934 0.0839 -1.0000 -1.0000 4509162 1594053890.50 151.4065 60.0000 32.0000 1.9459 1.9481 407.4470 407.9917 0.0838 -1.0000 -1.0000 4509225 1594053890.60 151.4065 60.0000 32.0000 1.9456 1.9477 407.3762 407.9203 0.0838 -1.0000 -1.0000 4509303 1594053890.70 151.4065 60.0000 32.0000 1.9449 1.9470 407.3977 407.9423 0.0838 -1.0000 -1.0000 4509365 1594053890.80 151.4065 60.0000 32.0000 1.9445 1.9467 407.5812 408.1257 0.0838 -1.0000 -1.0000 4509428 1594053890.90 151.5345 60.0000 32.0000 1.9453 1.9475 407.5879 408.1327 0.0839 -1.0000 -1.0000 4509506 1594053891.00 151.5345 60.0000 32.0000 1.9456 1.9477 407.4135 407.9581 0.0839 -1.0000 -1.0000 4509568 1594053891.10 151.5345 60.0000 32.0000 1.9455 1.9476 407.4343 407.9798 0.0840 -1.0000 -1.0000 4509631 1594053891.20 151.5345 60.0000 32.0000 1.9439 1.9461 407.5941 408.1388 0.0837 -1.0000 -1.0000 4509709 1594053891.30 151.5345 60.0000 32.0000 1.9446 1.9467 407.5664 408.1105 0.0838 -1.0000 -1.0000 4509772 1594053891.40 151.5345 60.0000 32.0000 1.9442 1.9463 407.5551 408.1008 0.0839 -1.0000 -1.0000 4509834 1594053891.50 151.5345 60.0000 32.0000 1.9453 1.9474 407.4305 407.9749 0.0838 -1.0000 -1.0000 4509912 1594053891.60 151.5345 60.0000 32.0000 1.9450 1.9472 407.3281 407.8717 0.0838 -1.0000 -1.0000 4509959 1594053891.70 151.5345 60.0000 32.0000 1.9447 1.9468 407.3788 407.9230 0.0837 -1.0000 -1.0000 4510646 1594053891.80 151.5345 60.0000 32.0000 1.9449 1.9471 407.4824 408.0260 0.0837 -1.0000 -1.0000 4510724 1594053891.90 151.5345 60.0000 32.0000 1.9450 1.9471 407.6599 408.2045 0.0838 -1.0000 -1.0000 4510787 1594053892.00 151.5345 60.0000 32.0000 1.9453 1.9474 407.5312 408.0762 0.0839 -1.0000 -1.0000 4510849 1594053892.10 151.5408 60.0000 32.0000 1.9453 1.9474 407.4650 408.0094 0.0838 -1.0000 -1.0000 4510927 1594053892.20 151.5511 60.0000 32.0000 1.9450 1.9471 407.4231 407.9678 0.0839 -1.0000 -1.0000 4511052 1594053892.30 151.5511 60.0000 32.0000 1.9448 1.9469 407.5487 408.0932 0.0838 -1.0000 -1.0000 4511115 1594053892.40 151.5511 60.0000 32.0000 1.9445 1.9467 407.6320 408.1776 0.0841 -1.0000 -1.0000 4511193 1594053892.50 151.5511 60.0000 32.0000 1.9447 1.9468 407.5551 408.1001 0.0838 -1.0000 -1.0000 4511255 1594053892.60 151.5511 60.0000 32.0000 1.9451 1.9473 407.3591 407.9029 0.0837 -1.0000 -1.0000 4511333 1594053892.70 151.5002 60.0000 32.0000 1.9450 1.9472 407.4330 407.9774 0.0838 -1.0000 -1.0000 4511583 1594053892.80 151.5002 60.0000 32.0000 1.9442 1.9463 407.4948 408.0390 0.0838 -1.0000 -1.0000 4511646 1594053892.90 151.5002 60.0000 32.0000 1.9447 1.9468 407.5275 408.0715 0.0837 -1.0000 -1.0000 4511709 1594053893.00 151.5002 60.0000 32.0000 1.9438 1.9460 407.5280 408.0718 0.0837 -1.0000 -1.0000 4511771 1594053893.10 151.5002 60.0000 32.0000 1.9450 1.9472 407.3396 407.8840 0.0839 -1.0000 -1.0000 4511849 1594053893.20 151.5479 60.0000 32.0000 1.9457 1.9479 407.2415 407.7861 0.0838 -1.0000 -1.0000 4511927 1594053893.30 151.5593 60.0000 32.0000 1.9452 1.9473 407.2221 407.7659 0.0838 -1.0000 -1.0000 4512099 1594053893.40 151.5593 60.0000 32.0000 1.9444 1.9466 407.4803 408.0248 0.0839 -1.0000 -1.0000 4512162 1594053893.50 151.5593 60.0000 32.0000 1.9443 1.9464 407.5699 408.1158 0.0840 -1.0000 -1.0000 4512224 1594053893.60 151.5593 60.0000 32.0000 1.9451 1.9472 407.3937 407.9377 0.0837 -1.0000 -1.0000 4512287 1594053893.70 151.5593 60.0000 32.0000 1.9450 1.9472 407.3430 407.8864 0.0837 -1.0000 -1.0000 4512349 1594053893.80 151.5593 60.0000 32.0000 1.9444 1.9465 407.4455 407.9893 0.0838 -1.0000 -1.0000 4512599 1594053893.90 151.4925 60.0000 32.0000 1.9444 1.9465 407.5729 408.1187 0.0840 -1.0000 -1.0000 4512661 1594053894.00 151.4925 60.0000 32.0000 1.9441 1.9463 407.5867 408.1322 0.0840 -1.0000 -1.0000 4512724 1594053894.10 151.4925 60.0000 32.0000 1.9433 1.9454 407.5063 408.0519 0.0840 -1.0000 -1.0000 4512802 1594053894.20 151.4925 60.0000 32.0000 1.9448 1.9469 407.3389 407.8838 0.0839 -1.0000 -1.0000 4512864 1594053894.30 151.4925 60.0000 32.0000 1.9453 1.9475 407.3535 407.8975 0.0838 -1.0000 -1.0000 4512911 1594053894.40 151.5051 60.0000 32.0000 1.9453 1.9474 407.3827 407.9270 0.0838 -1.0000 -1.0000 4512989 1594053894.50 151.5099 60.0000 32.0000 1.9445 1.9467 407.4313 407.9754 0.0838 -1.0000 -1.0000 4513052 1594053894.60 151.5099 60.0000 32.0000 1.9444 1.9465 407.4674 408.0114 0.0837 -1.0000 -1.0000 4513130 1594053894.70 151.5099 60.0000 32.0000 1.9456 1.9477 407.3246 407.8686 0.0838 -1.0000 -1.0000 4513192 1594053894.80 151.5099 60.0000 32.0000 1.9455 1.9477 407.3798 407.9239 0.0838 -1.0000 -1.0000 4513364 1594053894.90 151.5099 60.0000 32.0000 1.9452 1.9473 407.4827 408.0261 0.0836 -1.0000 -1.0000 4513442 1594053895.00 151.4461 59.9991 32.0000 1.9445 1.9467 407.6669 408.2116 0.0838 -1.0000 -1.0000 4513505 1594053895.10 151.4461 59.9991 32.0000 1.9449 1.9470 407.5758 408.1195 0.0837 -1.0000 -1.0000 4513567 1594053895.20 151.4461 59.9991 32.0000 1.9446 1.9468 407.5159 408.0595 0.0837 -1.0000 -1.0000 4513645 1594053895.30 151.4461 59.9991 32.0000 1.9447 1.9468 407.3710 407.9143 0.0837 -1.0000 -1.0000 4514426 1594053895.40 151.4461 59.9991 32.0000 1.9449 1.9471 407.4189 407.9632 0.0837 -1.0000 -1.0000 4514489 1594053895.50 151.4330 59.9991 32.0000 1.9443 1.9464 407.5587 408.1033 0.0839 -1.0000 -1.0000 4514567 1594053895.60 151.4330 59.9991 32.0000 1.9445 1.9467 407.5741 408.1197 0.0839 -1.0000 -1.0000 4514630 1594053895.70 151.4330 59.9991 32.0000 1.9448 1.9470 407.3455 407.8895 0.0838 -1.0000 -1.0000 4514692 1594053895.80 151.4330 59.9991 32.0000 1.9452 1.9473 407.3270 407.8711 0.0838 -1.0000 -1.0000 4514770 1594053895.90 151.4330 59.9991 32.0000 1.9449 1.9470 407.3609 407.9052 0.0839 -1.0000 -1.0000 4514833 1594053896.00 151.4330 59.9991 32.0000 1.9444 1.9465 407.5644 408.1098 0.0839 -1.0000 -1.0000 4514895 1594053896.10 151.4092 59.9991 32.0000 1.9444 1.9466 407.5582 408.1026 0.0837 -1.0000 -1.0000 4514958 1594053896.20 151.4011 59.9991 32.0000 1.9452 1.9473 407.4251 407.9686 0.0837 -1.0000 -1.0000 4515020 1594053896.30 151.4011 59.9991 32.0000 1.9446 1.9468 407.3143 407.8578 0.0837 -1.0000 -1.0000 4515083 1594053896.40 151.4011 59.9991 32.0000 1.9445 1.9466 407.4166 407.9605 0.0838 -1.0000 -1.0000 4515161 1594053896.50 151.4011 59.9991 32.0000 1.9441 1.9463 407.5710 408.1165 0.0839 -1.0000 -1.0000 4515223 1594053896.60 151.4011 59.9991 32.0000 1.9442 1.9463 407.6421 408.1865 0.0838 -1.0000 -1.0000 4515301 1594053896.70 151.4011 59.9991 32.0000 1.9448 1.9469 407.5860 408.1306 0.0838 -1.0000 -1.0000 4515364 1594053896.80 151.3801 59.9991 32.0000 1.9451 1.9472 407.3227 407.8662 0.0837 -1.0000 -1.0000 4515582 1594053896.90 151.3801 59.9991 32.0000 1.9450 1.9472 407.4236 407.9678 0.0838 -1.0000 -1.0000 4515661 1594053897.00 151.3801 59.9991 32.0000 1.9445 1.9467 407.6103 408.1547 0.0838 -1.0000 -1.0000 4515723 1594053897.10 151.3801 59.9991 32.0000 1.9442 1.9463 407.6542 408.1991 0.0839 -1.0000 -1.0000 4515786 1594053897.20 151.3801 59.9991 32.0000 1.9455 1.9476 407.4774 408.0215 0.0837 -1.0000 -1.0000 4515848 1594053897.30 151.3801 59.9991 32.0000 1.9455 1.9476 407.3829 407.9269 0.0838 -1.0000 -1.0000 4515911 1594053897.40 151.3801 59.9991 32.0000 1.9452 1.9474 407.3741 407.9186 0.0838 -1.0000 -1.0000 4516364 1594053897.50 151.3801 59.9991 32.0000 1.9441 1.9463 407.5819 408.1258 0.0837 -1.0000 -1.0000 4516426 1594053897.60 151.3801 59.9991 32.0000 1.9440 1.9462 407.5440 408.0888 0.0839 -1.0000 -1.0000 4516489 1594053897.70 151.3801 59.9991 32.0000 1.9451 1.9472 407.4092 407.9541 0.0838 -1.0000 -1.0000 4516567 1594053897.80 151.3801 59.9991 32.0000 1.9450 1.9472 407.3227 407.8681 0.0840 -1.0000 -1.0000 4516629 1594053897.90 151.3968 59.9991 32.0000 1.9451 1.9473 407.4023 407.9468 0.0838 -1.0000 -1.0000 4516692 1594053898.00 151.4090 59.9991 32.0000 1.9445 1.9466 407.5133 408.0578 0.0839 -1.0000 -1.0000 4516754 1594053898.10 151.4090 59.9991 32.0000 1.9454 1.9475 407.4706 408.0164 0.0840 -1.0000 -1.0000 4516832 1594053898.20 151.4090 59.9991 32.0000 1.9452 1.9473 407.3377 407.8826 0.0839 -1.0000 -1.0000 4516895 1594053898.30 151.4090 59.9991 32.0000 1.9448 1.9470 407.4794 408.0235 0.0839 -1.0000 -1.0000 4516957 1594053898.40 151.4090 59.9991 32.0000 1.9442 1.9463 407.5416 408.0880 0.0841 -1.0000 -1.0000 4517098 1594053898.50 151.4173 59.9991 32.0000 1.9442 1.9463 407.5886 408.1340 0.0840 -1.0000 -1.0000 4517160 1594053898.60 151.4173 59.9991 32.0000 1.9450 1.9472 407.5041 408.0500 0.0840 -1.0000 -1.0000 4517238 1594053898.70 151.4173 59.9991 32.0000 1.9454 1.9475 407.4454 407.9903 0.0839 -1.0000 -1.0000 4517285 1594053898.80 151.4173 59.9991 32.0000 1.9459 1.9480 407.3531 407.8974 0.0838 -1.0000 -1.0000 4517394 1594053898.90 151.4173 59.9991 32.0000 1.9446 1.9467 407.4732 408.0174 0.0838 -1.0000 -1.0000 4517629 1594053899.00 151.4173 59.9991 32.0000 1.9447 1.9469 407.5335 408.0780 0.0838 -1.0000 -1.0000 4517691 1594053899.10 151.5199 59.9991 32.0000 1.9452 1.9474 407.3451 407.8900 0.0839 -1.0000 -1.0000 4517754 1594053899.20 151.5254 59.9991 32.0000 1.9457 1.9478 407.3664 407.9107 0.0839 -1.0000 -1.0000 4517832 1594053899.30 151.5254 59.9991 32.0000 1.9452 1.9474 407.4568 408.0020 0.0839 -1.0000 -1.0000 4517894 1594053899.40 151.5254 59.9991 32.0000 1.9450 1.9471 407.4885 408.0337 0.0839 -1.0000 -1.0000 4518082 1594053899.50 151.5254 59.9991 32.0000 1.9450 1.9471 407.6484 408.1925 0.0838 -1.0000 -1.0000 4518144 1594053899.60 151.5254 59.9991 32.0000 1.9441 1.9463 407.5689 408.1142 0.0839 -1.0000 -1.0000 4518207 1594053899.70 151.5254 59.9991 32.0000 1.9453 1.9475 407.4452 407.9892 0.0838 -1.0000 -1.0000 4518269 1594053899.80 151.5254 59.9991 32.0000 1.9464 1.9486 407.3383 407.8828 0.0838 -1.0000 -1.0000 4518347 1594053899.90 151.5254 59.9991 32.0000 1.9450 1.9472 407.4110 407.9545 0.0837 -1.0000 -1.0000 4518629 1594053900.00 151.5254 59.9991 32.0000 1.9449 1.9470 407.5090 408.0530 0.0838 -1.0000 -1.0000 4518691 1594053900.10 151.5254 59.9991 32.0000 1.9443 1.9464 407.6055 408.1505 0.0838 -1.0000 -1.0000 4518769 1594053900.20 151.5254 59.9991 32.0000 1.9452 1.9474 407.4996 408.0435 0.0837 -1.0000 -1.0000 4518816 1594053900.30 151.5254 59.9991 32.0000 1.9451 1.9472 407.3595 407.9055 0.0842 -1.0000 -1.0000 4518879 1594053900.40 151.5338 59.9991 32.0000 1.9453 1.9475 407.3930 407.9376 0.0838 -1.0000 -1.0000 4518957 1594053900.50 151.5729 59.9991 32.0000 1.9441 1.9463 407.4555 407.9997 0.0838 -1.0000 -1.0000 4519347 1594053900.60 151.5729 59.9991 32.0000 1.9446 1.9468 407.6236 408.1676 0.0837 -1.0000 -1.0000 4519410 1594053900.70 151.5729 59.9991 32.0000 1.9442 1.9463 407.5651 408.1097 0.0838 -1.0000 -1.0000 4519472 1594053900.80 151.5729 59.9991 32.0000 1.9450 1.9472 407.4718 408.0170 0.0840 -1.0000 -1.0000 4519535 1594053900.90 151.5729 59.9991 32.0000 1.9448 1.9469 407.4289 407.9740 0.0839 -1.0000 -1.0000 4519613 1594053901.00 151.5941 59.9991 32.0000 1.9461 1.9483 407.3821 407.9270 0.0839 -1.0000 -1.0000 4519847 1594053901.10 151.5946 59.9991 32.0000 1.9457 1.9479 407.3530 407.8974 0.0838 -1.0000 -1.0000 4519910 1594053901.20 151.5946 59.9991 32.0000 1.9449 1.9470 407.5322 408.0770 0.0838 -1.0000 -1.0000 4519972 1594053901.30 151.5946 59.9991 32.0000 1.9453 1.9474 407.5548 408.0992 0.0838 -1.0000 -1.0000 4520034 1594053901.40 151.5946 59.9991 32.0000 1.9459 1.9481 407.3386 407.8826 0.0837 -1.0000 -1.0000 4520113 1594053901.50 151.5946 59.9991 32.0000 1.9455 1.9477 407.2853 407.8284 0.0837 -1.0000 -1.0000 4520191 1594053901.60 151.5207 59.9991 32.0000 1.9442 1.9463 407.4943 408.0386 0.0838 -1.0000 -1.0000 4520253 1594053901.70 151.5207 59.9991 32.0000 1.9452 1.9473 407.6290 408.1736 0.0838 -1.0000 -1.0000 4520316 1594053901.80 151.5207 59.9991 32.0000 1.9452 1.9473 407.4643 408.0093 0.0839 -1.0000 -1.0000 4520378 1594053901.90 151.5207 59.9991 32.0000 1.9452 1.9474 407.3904 407.9346 0.0838 -1.0000 -1.0000 4520441 1594053902.00 151.5207 59.9991 32.0000 1.9455 1.9476 407.3997 407.9433 0.0837 -1.0000 -1.0000 4520847 1594053902.10 151.5116 59.9991 32.0000 1.9450 1.9471 407.3749 407.9174 0.0835 -1.0000 -1.0000 4520925 1594053902.20 151.4826 59.9991 32.0000 1.9446 1.9468 407.5587 408.1026 0.0838 -1.0000 -1.0000 4520987 1594053902.30 151.4826 59.9991 32.0000 1.9444 1.9466 407.6125 408.1570 0.0838 -1.0000 -1.0000 4521050 1594053902.40 151.4826 59.9991 32.0000 1.9442 1.9463 407.5662 408.1102 0.0838 -1.0000 -1.0000 4521128 1594053902.50 151.4826 59.9991 32.0000 1.9446 1.9468 407.3689 407.9132 0.0837 -1.0000 -1.0000 4521190 1594053902.60 151.4826 59.9991 32.0000 1.9454 1.9475 407.4016 407.9455 0.0838 -1.0000 -1.0000 4521253 1594053902.70 151.4947 59.9991 32.0000 1.9450 1.9472 407.4676 408.0115 0.0837 -1.0000 -1.0000 4521315 1594053902.80 151.4947 59.9991 32.0000 1.9442 1.9463 407.6380 408.1826 0.0838 -1.0000 -1.0000 4521394 1594053902.90 151.4947 59.9991 32.0000 1.9453 1.9475 407.6112 408.1554 0.0838 -1.0000 -1.0000 4521456 1594053903.00 151.4947 59.9991 32.0000 1.9456 1.9477 407.3687 407.9128 0.0838 -1.0000 -1.0000 4521628 1594053903.10 151.4947 59.9991 32.0000 1.9462 1.9484 407.2994 407.8442 0.0839 -1.0000 -1.0000 4521706 1594053903.20 151.4885 59.9991 32.0000 1.9447 1.9469 407.4252 407.9699 0.0839 -1.0000 -1.0000 4521769 1594053903.30 151.4868 59.9991 32.0000 1.9449 1.9470 407.4259 407.9703 0.0838 -1.0000 -1.0000 4521831 1594053903.40 151.4868 59.9991 32.0000 1.9444 1.9465 407.6491 408.1933 0.0837 -1.0000 -1.0000 4521893 1594053903.50 151.4868 59.9991 32.0000 1.9445 1.9466 407.6154 408.1591 0.0837 -1.0000 -1.0000 4521972 1594053903.60 151.4868 59.9991 32.0000 1.9457 1.9478 407.5230 408.0668 0.0837 -1.0000 -1.0000 4522143 1594053903.70 151.4912 59.9991 32.0000 1.9460 1.9482 407.4291 407.9740 0.0838 -1.0000 -1.0000 4522206 1594053903.80 151.5192 59.9991 32.0000 1.9451 1.9472 407.4335 407.9769 0.0836 -1.0000 -1.0000 4522284 1594053903.90 151.5192 59.9991 32.0000 1.9448 1.9469 407.5732 408.1172 0.0837 -1.0000 -1.0000 4522346 1594053904.00 151.5192 59.9991 32.0000 1.9446 1.9467 407.5992 408.1431 0.0837 -1.0000 -1.0000 4522409 1594053904.10 151.5192 59.9991 32.0000 1.9455 1.9476 407.4709 408.0154 0.0838 -1.0000 -1.0000 4523096 1594053904.20 151.5192 59.9991 32.0000 1.9463 1.9484 407.3584 407.9021 0.0837 -1.0000 -1.0000 4523159 1594053904.30 151.5192 59.9991 32.0000 1.9461 1.9482 407.3634 407.9064 0.0837 -1.0000 -1.0000 4523237 1594053904.40 151.5266 59.9991 32.0000 1.9449 1.9470 407.5634 408.1074 0.0837 -1.0000 -1.0000 4523299 1594053904.50 151.5275 59.9991 32.0000 1.9450 1.9472 407.5789 408.1217 0.0835 -1.0000 -1.0000 4523362 1594053904.60 151.5275 59.9991 32.0000 1.9455 1.9477 407.5860 408.1291 0.0837 -1.0000 -1.0000 4523440 1594053904.70 151.5275 59.9991 32.0000 1.9460 1.9481 407.4782 408.0226 0.0838 -1.0000 -1.0000 4523502 1594053904.80 151.5275 59.9991 32.0000 1.9453 1.9475 407.4970 408.0409 0.0837 -1.0000 -1.0000 4523565 1594053904.90 151.5275 59.9991 32.0000 1.9449 1.9470 407.6018 408.1469 0.0838 -1.0000 -1.0000 4523627 1594053905.00 151.5616 59.9995 32.0000 1.9451 1.9472 407.5798 408.1236 0.0837 -1.0000 -1.0000 4523690 1594053905.10 151.5742 59.9996 32.0000 1.9449 1.9470 407.4915 408.0346 0.0836 -1.0000 -1.0000 4523815 1594053905.20 151.5742 59.9996 32.0000 1.9468 1.9489 407.3387 407.8836 0.0838 -1.0000 -1.0000 4523893 1594053905.30 151.5742 59.9996 32.0000 1.9461 1.9482 407.3680 407.9111 0.0837 -1.0000 -1.0000 4523956 1594053905.40 151.5742 59.9996 32.0000 1.9456 1.9478 407.4229 407.9670 0.0838 -1.0000 -1.0000 4524018 1594053905.50 151.5742 59.9996 32.0000 1.9451 1.9472 407.6248 408.1689 0.0837 -1.0000 -1.0000 4524284 1594053905.60 151.5707 59.9996 32.0000 1.9453 1.9474 407.4670 408.0109 0.0837 -1.0000 -1.0000 4524346 1594053905.70 151.5347 59.9996 32.0000 1.9452 1.9474 407.3686 407.9123 0.0837 -1.0000 -1.0000 4524409 1594053905.80 151.5347 59.9996 32.0000 1.9454 1.9475 407.3995 407.9439 0.0838 -1.0000 -1.0000 4524487 1594053905.90 151.5347 59.9996 32.0000 1.9451 1.9472 407.5711 408.1154 0.0838 -1.0000 -1.0000 4524549 1594053906.00 151.5347 59.9996 32.0000 1.9444 1.9465 407.5388 408.0832 0.0838 -1.0000 -1.0000 4524612 1594053906.10 151.5347 59.9996 32.0000 1.9457 1.9478 407.4851 408.0286 0.0837 -1.0000 -1.0000 4525346 1594053906.20 151.5347 59.9996 32.0000 1.9455 1.9476 407.3195 407.8638 0.0838 -1.0000 -1.0000 4525408 1594053906.30 151.5347 59.9996 32.0000 1.9451 1.9472 407.4038 407.9479 0.0838 -1.0000 -1.0000 4525471 1594053906.40 151.5347 59.9996 32.0000 1.9446 1.9467 407.5163 408.0616 0.0839 -1.0000 -1.0000 4525549 1594053906.50 151.5347 59.9996 32.0000 1.9444 1.9465 407.5662 408.1099 0.0837 -1.0000 -1.0000 4525612 1594053906.60 151.5347 59.9996 32.0000 1.9461 1.9482 407.5044 408.0486 0.0838 -1.0000 -1.0000 4525690 1594053906.70 151.5271 59.9996 32.0000 1.9458 1.9479 407.3425 407.8867 0.0838 -1.0000 -1.0000 4525752 1594053906.80 151.4960 59.9996 32.0000 1.9455 1.9476 407.3619 407.9058 0.0837 -1.0000 -1.0000 4525814 1594053906.90 151.4960 59.9996 32.0000 1.9452 1.9473 407.4172 407.9612 0.0839 -1.0000 -1.0000 4525892 1594053907.00 151.4960 59.9996 32.0000 1.9442 1.9463 407.4655 408.0096 0.0837 -1.0000 -1.0000 4525955 1594053907.10 151.4960 59.9996 32.0000 1.9446 1.9467 407.4494 407.9934 0.0838 -1.0000 -1.0000 4526018 1594053907.20 151.4960 59.9996 32.0000 1.9451 1.9472 407.3220 407.8662 0.0838 -1.0000 -1.0000 4526080 1594053907.30 151.5068 59.9996 32.0000 1.9446 1.9468 407.3563 407.9007 0.0838 -1.0000 -1.0000 4526142 1594053907.40 151.5068 59.9996 32.0000 1.9443 1.9465 407.5295 408.0738 0.0838 -1.0000 -1.0000 4526221 1594053907.50 151.5068 59.9996 32.0000 1.9437 1.9458 407.5553 408.0994 0.0838 -1.0000 -1.0000 4526283 1594053907.60 151.5068 59.9996 32.0000 1.9445 1.9467 407.5070 408.0512 0.0838 -1.0000 -1.0000 4526346 1594053907.70 151.5068 59.9996 32.0000 1.9449 1.9470 407.3918 407.9357 0.0837 -1.0000 -1.0000 4526424 1594053907.80 151.4956 59.9996 32.0000 1.9451 1.9473 407.3587 407.9021 0.0837 -1.0000 -1.0000 4526486 1594053907.90 151.4920 59.9996 32.0000 1.9443 1.9465 407.4248 407.9698 0.0840 -1.0000 -1.0000 4526549 1594053908.00 151.4920 59.9996 32.0000 1.9439 1.9461 407.5314 408.0756 0.0838 -1.0000 -1.0000 4526611 1594053908.10 151.4920 59.9996 32.0000 1.9440 1.9462 407.4844 408.0291 0.0839 -1.0000 -1.0000 4526689 1594053908.20 151.4920 59.9996 32.0000 1.9451 1.9473 407.2680 407.8128 0.0839 -1.0000 -1.0000 4526752 1594053908.30 151.4920 59.9996 32.0000 1.9452 1.9474 407.2954 407.8385 0.0837 -1.0000 -1.0000 4526814 1594053908.40 151.4920 59.9996 32.0000 1.9456 1.9477 407.5214 408.0657 0.0838 -1.0000 -1.0000 4526892 1594053908.50 151.4920 59.9996 32.0000 1.9443 1.9464 407.5752 408.1197 0.0838 -1.0000 -1.0000 4526955 1594053908.60 151.4920 59.9996 32.0000 1.9440 1.9461 407.6195 408.1639 0.0838 -1.0000 -1.0000 4527017 1594053908.70 151.4920 59.9996 32.0000 1.9454 1.9475 407.3968 407.9411 0.0838 -1.0000 -1.0000 4527142 1594053908.80 151.4920 59.9996 32.0000 1.9454 1.9476 407.3394 407.8830 0.0837 -1.0000 -1.0000 4527220 1594053908.90 151.4920 59.9996 32.0000 1.9455 1.9476 407.4381 407.9826 0.0838 -1.0000 -1.0000 4527283 1594053909.00 151.4866 59.9996 32.0000 1.9449 1.9471 407.5655 408.1102 0.0838 -1.0000 -1.0000 4527345 1594053909.10 151.4403 59.9996 32.0000 1.9439 1.9460 407.6026 408.1468 0.0838 -1.0000 -1.0000 4527408 1594053909.20 151.4403 59.9996 32.0000 1.9437 1.9458 407.5794 408.1235 0.0838 -1.0000 -1.0000 4527595 1594053909.30 151.4403 59.9996 32.0000 1.9448 1.9469 407.3154 407.8596 0.0838 -1.0000 -1.0000 4527658 1594053909.40 151.4403 59.9996 32.0000 1.9441 1.9463 407.3796 407.9236 0.0837 -1.0000 -1.0000 4527720 1594053909.50 151.4403 59.9996 32.0000 1.9440 1.9461 407.3882 407.9328 0.0839 -1.0000 -1.0000 4527798 1594053909.60 151.4403 59.9996 32.0000 1.9447 1.9469 407.5105 408.0539 0.0837 -1.0000 -1.0000 4527861 1594053909.70 151.4126 59.9994 32.0000 1.9449 1.9471 407.4439 407.9878 0.0837 -1.0000 -1.0000 4528095 1594053909.80 151.3948 59.9992 32.0000 1.9446 1.9468 407.3317 407.8751 0.0837 -1.0000 -1.0000 4528174 1594053909.90 151.3948 59.9992 32.0000 1.9447 1.9468 407.4660 408.0116 0.0839 -1.0000 -1.0000 4528236 1594053910.00 151.3948 59.9992 32.0000 1.9447 1.9468 407.4573 408.0016 0.0838 -1.0000 -1.0000 4528298 1594053910.10 151.3948 59.9992 32.0000 1.9442 1.9463 407.5514 408.0965 0.0839 -1.0000 -1.0000 4528377 1594053910.20 151.3948 59.9992 32.0000 1.9438 1.9459 407.4867 408.0309 0.0837 -1.0000 -1.0000 4528439 1594053910.30 151.4000 59.9992 32.0000 1.9441 1.9462 407.4480 407.9919 0.0838 -1.0000 -1.0000 4528611 1594053910.40 151.4000 59.9992 32.0000 1.9447 1.9468 407.4013 407.9459 0.0839 -1.0000 -1.0000 4528689 1594053910.50 151.4000 59.9992 32.0000 1.9449 1.9470 407.4510 407.9956 0.0838 -1.0000 -1.0000 4528751 1594053910.60 151.4000 59.9992 32.0000 1.9442 1.9463 407.4815 408.0253 0.0837 -1.0000 -1.0000 4528829 1594053910.70 151.4000 59.9992 32.0000 1.9442 1.9463 407.5037 408.0482 0.0838 -1.0000 -1.0000 4528892 1594053910.80 151.4000 59.9992 32.0000 1.9453 1.9474 407.3216 407.8655 0.0838 -1.0000 -1.0000 4529329 1594053910.90 151.4000 59.9992 32.0000 1.9444 1.9466 407.3330 407.8782 0.0839 -1.0000 -1.0000 4529392 1594053911.00 151.4000 59.9992 32.0000 1.9450 1.9471 407.4637 408.0079 0.0837 -1.0000 -1.0000 4529454 1594053911.10 151.4000 59.9992 32.0000 1.9442 1.9464 407.5018 408.0465 0.0838 -1.0000 -1.0000 4529517 1594053911.20 151.4000 59.9992 32.0000 1.9445 1.9467 407.4646 408.0088 0.0837 -1.0000 -1.0000 4529595 1594053911.30 151.4000 59.9992 32.0000 1.9452 1.9473 407.3644 407.9087 0.0839 -1.0000 -1.0000 4529658 1594053911.40 151.3831 59.9992 32.0000 1.9456 1.9477 407.3503 407.8948 0.0838 -1.0000 -1.0000 4529720 1594053911.50 151.3823 59.9992 32.0000 1.9451 1.9472 407.4308 407.9754 0.0838 -1.0000 -1.0000 4529798 1594053911.60 151.3823 59.9992 32.0000 1.9437 1.9458 407.5631 408.1078 0.0838 -1.0000 -1.0000 4529861 1594053911.70 151.3823 59.9992 32.0000 1.9441 1.9462 407.5206 408.0640 0.0836 -1.0000 -1.0000 4529923 1594053911.80 151.3823 59.9992 32.0000 1.9450 1.9472 407.3966 407.9410 0.0839 -1.0000 -1.0000 4530111 1594053911.90 151.3776 59.9992 32.0000 1.9453 1.9474 407.3426 407.8875 0.0839 -1.0000 -1.0000 4530173 1594053912.00 151.3501 59.9992 32.0000 1.9452 1.9474 407.3798 407.9241 0.0838 -1.0000 -1.0000 4530235 1594053912.10 151.3501 59.9992 32.0000 1.9445 1.9466 407.4012 407.9455 0.0838 -1.0000 -1.0000 4530314 1594053912.20 151.4833 59.9992 32.0000 1.9445 1.9466 407.5720 408.1161 0.0837 -1.0000 -1.0000 4530376 1594053912.30 151.4833 59.9992 32.0000 1.9448 1.9469 407.5010 408.0457 0.0839 -1.0000 -1.0000 4530610 1594053912.40 151.4833 59.9992 32.0000 1.9449 1.9471 407.3793 407.9246 0.0840 -1.0000 -1.0000 4530688 1594053912.50 151.4786 59.9992 32.0000 1.9454 1.9475 407.2911 407.8364 0.0840 -1.0000 -1.0000 4530751 1594053912.60 151.4786 59.9992 32.0000 1.9451 1.9473 407.3190 407.8631 0.0838 -1.0000 -1.0000 4530829 1594053912.70 151.4786 59.9992 32.0000 1.9436 1.9458 407.5368 408.0812 0.0838 -1.0000 -1.0000 4530891 1594053912.80 151.4786 59.9992 32.0000 1.9444 1.9465 407.5426 408.0864 0.0837 -1.0000 -1.0000 4531063 1594053912.90 151.4786 59.9992 32.0000 1.9443 1.9464 407.4822 408.0258 0.0837 -1.0000 -1.0000 4531141 1594053913.00 151.4786 59.9992 32.0000 1.9448 1.9469 407.2849 407.8289 0.0838 -1.0000 -1.0000 4531204 1594053913.10 151.4786 59.9992 32.0000 1.9453 1.9474 407.3729 407.9168 0.0838 -1.0000 -1.0000 4531266 1594053913.20 151.4786 59.9992 32.0000 1.9446 1.9467 407.4955 408.0392 0.0837 -1.0000 -1.0000 4531329 1594053913.30 151.5494 59.9992 32.0000 1.9447 1.9468 407.5732 408.1177 0.0838 -1.0000 -1.0000 4531610 1594053913.40 151.5700 59.9992 32.0000 1.9453 1.9474 407.5124 408.0570 0.0839 -1.0000 -1.0000 4531673 1594053913.50 151.5700 59.9992 32.0000 1.9456 1.9478 407.3412 407.8851 0.0837 -1.0000 -1.0000 4531735 1594053913.60 151.5700 59.9992 32.0000 1.9456 1.9477 407.3481 407.8919 0.0838 -1.0000 -1.0000 4531797 1594053913.70 151.5607 59.9992 32.0000 1.9449 1.9470 407.4955 408.0403 0.0838 -1.0000 -1.0000 4531876 1594053913.80 151.5838 59.9992 32.0000 1.9451 1.9473 407.5390 408.0838 0.0839 -1.0000 -1.0000 4531938 1594053913.90 151.5838 59.9992 32.0000 1.9450 1.9471 407.4439 407.9880 0.0838 -1.0000 -1.0000 4532125 1594053914.00 151.5838 59.9992 32.0000 1.9450 1.9472 407.3506 407.8945 0.0837 -1.0000 -1.0000 4532188 1594053914.10 151.5838 59.9992 32.0000 1.9455 1.9476 407.4051 407.9492 0.0838 -1.0000 -1.0000 4532266 1594053914.20 151.6089 59.9992 32.0000 1.9447 1.9469 407.6605 408.2045 0.0837 -1.0000 -1.0000 4532328 1594053914.30 151.6089 59.9992 32.0000 1.9453 1.9474 407.5531 408.0974 0.0838 -1.0000 -1.0000 4532391 1594053914.40 151.6089 59.9992 32.0000 1.9450 1.9471 407.5548 408.0992 0.0838 -1.0000 -1.0000 4532641 1594053914.50 151.6089 59.9992 32.0000 1.9445 1.9466 407.5052 408.0506 0.0839 -1.0000 -1.0000 4532703 1594053914.60 151.6089 59.9992 32.0000 1.9441 1.9462 407.3825 407.9261 0.0837 -1.0000 -1.0000 4532766 1594053914.70 151.6007 59.9991 32.0000 1.9450 1.9471 407.3970 407.9404 0.0837 -1.0000 -1.0000 4532844 1594053914.80 151.5817 59.9988 32.0000 1.9448 1.9469 407.4884 408.0331 0.0838 -1.0000 -1.0000 4532907 1594053914.90 151.5817 59.9988 32.0000 1.9444 1.9466 407.4628 408.0057 0.0836 -1.0000 -1.0000 4533141 1594053915.00 151.5817 59.9988 32.0000 1.9452 1.9473 407.3800 407.9239 0.0839 -1.0000 -1.0000 4533203 1594053915.10 151.5817 59.9988 32.0000 1.9457 1.9478 407.3847 407.9285 0.0838 -1.0000 -1.0000 4533266 1594053915.20 151.5817 59.9988 32.0000 1.9447 1.9468 407.3459 407.8904 0.0839 -1.0000 -1.0000 4533344 1594053915.30 151.4923 59.9988 32.0000 1.9440 1.9461 407.4567 408.0007 0.0837 -1.0000 -1.0000 4533406 1594053915.40 151.4923 59.9988 32.0000 1.9434 1.9455 407.7234 408.2687 0.0838 -1.0000 -1.0000 4533641 1594053915.50 151.4923 59.9988 32.0000 1.9445 1.9467 407.5080 408.0520 0.0838 -1.0000 -1.0000 4533703 1594053915.60 151.4923 59.9988 32.0000 1.9452 1.9473 407.4730 408.0171 0.0838 -1.0000 -1.0000 4533766 1594053915.70 151.4923 59.9988 32.0000 1.9451 1.9472 407.4032 407.9478 0.0838 -1.0000 -1.0000 4533828 1594053915.80 151.4923 59.9988 32.0000 1.9450 1.9472 407.3917 407.9357 0.0838 -1.0000 -1.0000 4533907 1594053915.90 151.4923 59.9988 32.0000 1.9450 1.9471 407.3584 407.9027 0.0838 -1.0000 -1.0000 4534437 1594053916.00 151.5158 59.9988 32.0000 1.9439 1.9460 407.5031 408.0468 0.0837 -1.0000 -1.0000 4534500 1594053916.10 151.4621 59.9988 32.0000 1.9450 1.9472 407.4057 407.9498 0.0837 -1.0000 -1.0000 4534578 1594053916.20 151.4621 59.9988 32.0000 1.9446 1.9467 407.3636 407.9080 0.0839 -1.0000 -1.0000 4534640 1594053916.30 151.4621 59.9988 32.0000 1.9450 1.9471 407.2480 407.7917 0.0837 -1.0000 -1.0000 4534703 1594053916.40 151.4547 59.9988 32.0000 1.9442 1.9463 407.4871 408.0315 0.0838 -1.0000 -1.0000 4534890 1594053916.50 151.5025 59.9988 32.0000 1.9443 1.9464 407.5459 408.0899 0.0836 -1.0000 -1.0000 4534953 1594053916.60 151.5025 59.9988 32.0000 1.9451 1.9472 407.5081 408.0516 0.0837 -1.0000 -1.0000 4535031 1594053916.70 151.5025 59.9988 32.0000 1.9452 1.9473 407.4417 407.9863 0.0838 -1.0000 -1.0000 4535093 1594053916.80 151.5025 59.9988 32.0000 1.9457 1.9479 407.3359 407.8788 0.0836 -1.0000 -1.0000 4535156 1594053916.90 151.4599 59.9988 32.0000 1.9449 1.9470 407.3540 407.8980 0.0837 -1.0000 -1.0000 4535343 1594053917.00 151.4599 59.9988 32.0000 1.9442 1.9463 407.5549 408.0992 0.0838 -1.0000 -1.0000 4535406 1594053917.10 151.4599 59.9988 32.0000 1.9447 1.9468 407.6520 408.1959 0.0837 -1.0000 -1.0000 4535468 1594053917.20 151.4599 59.9988 32.0000 1.9452 1.9473 407.4091 407.9534 0.0838 -1.0000 -1.0000 4535546 1594053917.30 151.4599 59.9988 32.0000 1.9453 1.9474 407.2791 407.8218 0.0836 -1.0000 -1.0000 4535609 1594053917.40 151.4424 59.9988 32.0000 1.9453 1.9474 407.5000 408.0437 0.0838 -1.0000 -1.0000 4535672 1594053917.50 151.4018 59.9988 32.0000 1.9446 1.9467 407.5359 408.0809 0.0839 -1.0000 -1.0000 4535875 1594053917.60 151.4018 59.9988 32.0000 1.9453 1.9475 407.3845 407.9279 0.0837 -1.0000 -1.0000 4535937 1594053917.70 151.4018 59.9988 32.0000 1.9448 1.9469 407.2777 407.8210 0.0837 -1.0000 -1.0000 4535999 1594053917.80 151.4018 59.9988 32.0000 1.9450 1.9471 407.3520 407.8960 0.0838 -1.0000 -1.0000 4536062 1594053917.90 151.4018 59.9988 32.0000 1.9443 1.9464 407.4956 408.0396 0.0837 -1.0000 -1.0000 4536124 1594053918.00 151.4230 59.9988 32.0000 1.9447 1.9468 407.5813 408.1257 0.0839 -1.0000 -1.0000 4536312 1594053918.10 151.4230 59.9988 32.0000 1.9455 1.9476 407.4807 408.0242 0.0836 -1.0000 -1.0000 4536390 1594053918.20 151.4230 59.9988 32.0000 1.9455 1.9476 407.5148 408.0577 0.0836 -1.0000 -1.0000 4536453 1594053918.30 151.4230 59.9988 32.0000 1.9454 1.9475 407.4042 407.9475 0.0837 -1.0000 -1.0000 4536515 1594053918.40 151.4230 59.9988 32.0000 1.9439 1.9461 407.5302 408.0743 0.0837 -1.0000 -1.0000 4536578 1594053918.50 151.4230 59.9988 32.0000 1.9442 1.9463 407.6171 408.1608 0.0837 -1.0000 -1.0000 4536640 1594053918.60 151.4414 59.9988 32.0000 1.9449 1.9470 407.5225 408.0663 0.0837 -1.0000 -1.0000 4536718 1594053918.70 151.4809 59.9988 32.0000 1.9461 1.9483 407.3859 407.9295 0.0837 -1.0000 -1.0000 4536781 1594053918.80 151.4809 59.9988 32.0000 1.9448 1.9470 407.4079 407.9526 0.0839 -1.0000 -1.0000 4536843 1594053918.90 151.4809 59.9988 32.0000 1.9447 1.9468 407.5390 408.0830 0.0837 -1.0000 -1.0000 4536921 1594053919.00 151.4809 59.9988 32.0000 1.9451 1.9473 407.6125 408.1575 0.0839 -1.0000 -1.0000 4537781 1594053919.10 151.4809 59.9988 32.0000 1.9453 1.9474 407.5469 408.0936 0.0841 -1.0000 -1.0000 4537843 1594053919.20 151.5184 59.9988 32.0000 1.9459 1.9480 407.3248 407.8687 0.0837 -1.0000 -1.0000 4537921 1594053919.30 151.5184 59.9988 32.0000 1.9450 1.9471 407.2474 407.7906 0.0838 -1.0000 -1.0000 4537984 1594053919.40 151.5184 59.9988 32.0000 1.9443 1.9465 407.4016 407.9445 0.0836 -1.0000 -1.0000 4538046 1594053919.50 151.5184 59.9988 32.0000 1.9447 1.9469 407.5109 408.0547 0.0837 -1.0000 -1.0000 4538124 1594053919.60 151.5184 59.9988 32.0000 1.9444 1.9465 407.4813 408.0251 0.0837 -1.0000 -1.0000 4538187 1594053919.70 151.5054 59.9990 32.0000 1.9453 1.9475 407.4028 407.9467 0.0837 -1.0000 -1.0000 4538249 1594053919.80 151.5023 59.9990 32.0000 1.9452 1.9473 407.3493 407.8934 0.0838 -1.0000 -1.0000 4538312 1594053919.90 151.5023 59.9990 32.0000 1.9442 1.9463 407.4811 408.0246 0.0836 -1.0000 -1.0000 4538374 1594053920.00 151.5023 59.9990 32.0000 1.9442 1.9463 407.5313 408.0754 0.0838 -1.0000 -1.0000 4538452 1594053920.10 151.5023 59.9990 32.0000 1.9447 1.9468 407.5580 408.1021 0.0837 -1.0000 -1.0000 4538515 1594053920.20 151.5023 59.9990 32.0000 1.9447 1.9468 407.3967 407.9399 0.0836 -1.0000 -1.0000 4538577 1594053920.30 151.5223 59.9990 32.0000 1.9449 1.9471 407.2873 407.8304 0.0837 -1.0000 -1.0000 4538639 1594053920.40 151.5290 59.9990 32.0000 1.9444 1.9465 407.4098 407.9533 0.0837 -1.0000 -1.0000 4538718 1594053920.50 151.5290 59.9990 32.0000 1.9438 1.9460 407.5090 408.0529 0.0837 -1.0000 -1.0000 4538780 1594053920.60 151.5290 59.9990 32.0000 1.9446 1.9467 407.4199 407.9642 0.0838 -1.0000 -1.0000 4538858 1594053920.70 151.5290 59.9990 32.0000 1.9448 1.9469 407.3147 407.8584 0.0837 -1.0000 -1.0000 4538905 1594053920.80 151.5290 59.9990 32.0000 1.9446 1.9468 407.4053 407.9488 0.0837 -1.0000 -1.0000 4538968 1594053920.90 151.5551 59.9990 32.0000 1.9440 1.9462 407.5186 408.0626 0.0838 -1.0000 -1.0000 4539046 1594053921.00 151.5551 59.9990 32.0000 1.9443 1.9465 407.5550 408.0996 0.0838 -1.0000 -1.0000 4539108 1594053921.10 151.5551 59.9990 32.0000 1.9445 1.9466 407.4852 408.0279 0.0836 -1.0000 -1.0000 4539171 1594053921.20 151.5551 59.9990 32.0000 1.9460 1.9481 407.3739 407.9176 0.0837 -1.0000 -1.0000 4539249 1594053921.30 151.5551 59.9990 32.0000 1.9448 1.9469 407.3376 407.8807 0.0837 -1.0000 -1.0000 4539311 1594053921.40 151.5407 59.9990 32.0000 1.9439 1.9461 407.5311 408.0760 0.0839 -1.0000 -1.0000 4539374 1594053921.50 151.5333 59.9990 32.0000 1.9444 1.9466 407.5179 408.0624 0.0838 -1.0000 -1.0000 4539452 1594053921.60 151.5333 59.9990 32.0000 1.9446 1.9467 407.5816 408.1256 0.0837 -1.0000 -1.0000 4539624 1594053921.70 151.5333 59.9990 32.0000 1.9454 1.9476 407.4348 407.9780 0.0837 -1.0000 -1.0000 4539686 1594053921.80 151.5333 59.9990 32.0000 1.9456 1.9477 407.4146 407.9577 0.0835 -1.0000 -1.0000 4539764 1594053921.90 151.5333 59.9990 32.0000 1.9450 1.9471 407.5270 408.0701 0.0836 -1.0000 -1.0000 4539827 1594053922.00 151.5044 59.9990 32.0000 1.9447 1.9469 407.5791 408.1227 0.0837 -1.0000 -1.0000 4539889 1594053922.10 151.5044 59.9990 32.0000 1.9449 1.9470 407.5318 408.0751 0.0836 -1.0000 -1.0000 4540623 1594053922.20 151.5044 59.9990 32.0000 1.9457 1.9478 407.3665 407.9092 0.0836 -1.0000 -1.0000 4540686 1594053922.30 151.5044 59.9990 32.0000 1.9457 1.9478 407.3741 407.9175 0.0837 -1.0000 -1.0000 4540748 1594053922.40 151.5044 59.9990 32.0000 1.9452 1.9473 407.4019 407.9457 0.0837 -1.0000 -1.0000 4540826 1594053922.50 151.4826 59.9990 32.0000 1.9443 1.9464 407.5551 408.0993 0.0837 -1.0000 -1.0000 4540889 1594053922.60 151.4585 59.9990 32.0000 1.9451 1.9472 407.6148 408.1585 0.0837 -1.0000 -1.0000 4541170 1594053922.70 151.4585 59.9990 32.0000 1.9445 1.9466 407.5525 408.0958 0.0836 -1.0000 -1.0000 4541233 1594053922.80 151.4585 59.9990 32.0000 1.9451 1.9473 407.4522 407.9964 0.0837 -1.0000 -1.0000 4541295 1594053922.90 151.4585 59.9990 32.0000 1.9450 1.9471 407.5209 408.0639 0.0836 -1.0000 -1.0000 4541373 1594053923.00 151.4585 59.9990 32.0000 1.9438 1.9460 407.5756 408.1193 0.0837 -1.0000 -1.0000 4541436 1594053923.10 151.4932 59.9990 32.0000 1.9454 1.9475 407.6371 408.1818 0.0838 -1.0000 -1.0000 4541498 1594053923.20 151.4932 59.9990 32.0000 1.9453 1.9475 407.4077 407.9516 0.0838 -1.0000 -1.0000 4541576 1594053923.30 151.4932 59.9990 32.0000 1.9465 1.9486 407.4033 407.9472 0.0837 -1.0000 -1.0000 4541639 1594053923.40 151.4932 59.9990 32.0000 1.9453 1.9475 407.4104 407.9537 0.0836 -1.0000 -1.0000 4541702 1594053923.50 151.4932 59.9990 32.0000 1.9450 1.9472 407.4935 408.0359 0.0835 -1.0000 -1.0000 4541764 1594053923.60 151.4343 59.9990 32.0000 1.9446 1.9467 407.5632 408.1066 0.0837 -1.0000 -1.0000 4541826 1594053923.70 151.4320 59.9990 32.0000 1.9462 1.9483 407.4446 407.9881 0.0837 -1.0000 -1.0000 4542108 1594053923.80 151.4320 59.9990 32.0000 1.9458 1.9479 407.3542 407.8973 0.0836 -1.0000 -1.0000 4542186 1594053923.90 151.4320 59.9990 32.0000 1.9451 1.9473 407.4437 407.9871 0.0838 -1.0000 -1.0000 4542248 1594053924.00 151.4320 59.9990 32.0000 1.9442 1.9463 407.5241 408.0685 0.0838 -1.0000 -1.0000 4542311 1594053924.10 151.4320 59.9990 32.0000 1.9445 1.9466 407.4718 408.0154 0.0837 -1.0000 -1.0000 4542389 1594053924.20 151.4333 59.9990 32.0000 1.9459 1.9480 407.3250 407.8681 0.0837 -1.0000 -1.0000 4542560 1594053924.30 151.4333 59.9990 32.0000 1.9462 1.9484 407.2928 407.8365 0.0836 -1.0000 -1.0000 4542623 1594053924.40 151.4333 59.9990 32.0000 1.9452 1.9474 407.4650 408.0082 0.0836 -1.0000 -1.0000 4542701 1594053924.50 151.4333 59.9990 32.0000 1.9447 1.9469 407.5736 408.1168 0.0836 -1.0000 -1.0000 4542764 1594053924.60 151.4333 59.9990 32.0000 1.9441 1.9463 407.5926 408.1364 0.0837 -1.0000 -1.0000 4542842 1594053924.70 151.4427 59.9994 32.0000 1.9454 1.9475 407.5466 408.0904 0.0837 -1.0000 -1.0000 4543076 1594053924.80 151.4427 59.9994 32.0000 1.9454 1.9475 407.3415 407.8841 0.0836 -1.0000 -1.0000 4543138 1594053924.90 151.4427 59.9994 32.0000 1.9459 1.9480 407.3616 407.9054 0.0837 -1.0000 -1.0000 4543217 1594053925.00 151.4427 59.9994 32.0000 1.9451 1.9473 407.3871 407.9309 0.0838 -1.0000 -1.0000 4543279 1594053925.10 151.4427 59.9994 32.0000 1.9448 1.9469 407.5273 408.0712 0.0837 -1.0000 -1.0000 4543342 1594053925.20 151.4535 59.9994 32.0000 1.9461 1.9482 407.4743 408.0173 0.0836 -1.0000 -1.0000 4543638 1594053925.30 151.4839 59.9994 32.0000 1.9455 1.9477 407.3296 407.8735 0.0838 -1.0000 -1.0000 4543701 1594053925.40 151.4839 59.9994 32.0000 1.9454 1.9475 407.3842 407.9266 0.0835 -1.0000 -1.0000 4543763 1594053925.50 151.4839 59.9994 32.0000 1.9443 1.9464 407.5465 408.0895 0.0836 -1.0000 -1.0000 4543826 1594053925.60 151.4839 59.9994 32.0000 1.9441 1.9463 407.5261 408.0700 0.0837 -1.0000 -1.0000 4543889 1594053925.70 151.4839 59.9994 32.0000 1.9454 1.9476 407.3667 407.9109 0.0838 -1.0000 -1.0000 4544341 1594053925.80 151.4816 59.9994 32.0000 1.9453 1.9474 407.3122 407.8561 0.0837 -1.0000 -1.0000 4544404 1594053925.90 151.4816 59.9994 32.0000 1.9444 1.9465 407.4398 407.9829 0.0836 -1.0000 -1.0000 4544466 1594053926.00 151.4816 59.9994 32.0000 1.9443 1.9464 407.5713 408.1148 0.0837 -1.0000 -1.0000 4544529 1594053926.10 151.4816 59.9994 32.0000 1.9444 1.9465 407.5667 408.1107 0.0837 -1.0000 -1.0000 4544607 1594053926.20 151.4816 59.9994 32.0000 1.9442 1.9464 407.5121 408.0561 0.0838 -1.0000 -1.0000 4544669 1594053926.30 151.5357 59.9994 32.0000 1.9453 1.9475 407.3506 407.8942 0.0837 -1.0000 -1.0000 4544732 1594053926.40 151.5867 59.9994 32.0000 1.9450 1.9471 407.5347 408.0775 0.0835 -1.0000 -1.0000 4544810 1594053926.50 151.5867 59.9994 32.0000 1.9446 1.9467 407.5456 408.0878 0.0834 -1.0000 -1.0000 4544872 1594053926.60 151.5867 59.9994 32.0000 1.9450 1.9471 407.5680 408.1109 0.0836 -1.0000 -1.0000 4544935 1594053926.70 151.5867 59.9994 32.0000 1.9461 1.9483 407.4397 407.9832 0.0837 -1.0000 -1.0000 4544997 1594053926.80 151.5867 59.9994 32.0000 1.9460 1.9482 407.3587 407.9022 0.0837 -1.0000 -1.0000 4545122 1594053926.90 151.5521 59.9994 32.0000 1.9454 1.9475 407.3842 407.9276 0.0837 -1.0000 -1.0000 4545200 1594053927.00 151.5521 59.9994 32.0000 1.9445 1.9466 407.5292 408.0720 0.0836 -1.0000 -1.0000 4545263 1594053927.10 151.5521 59.9994 32.0000 1.9445 1.9466 407.5856 408.1291 0.0837 -1.0000 -1.0000 4545325 1594053927.20 151.5521 59.9994 32.0000 1.9451 1.9472 407.5081 408.0510 0.0835 -1.0000 -1.0000 4545404 1594053927.30 151.5521 59.9994 32.0000 1.9458 1.9480 407.4515 407.9947 0.0836 -1.0000 -1.0000 4545841 1594053927.40 151.5627 59.9994 32.0000 1.9449 1.9470 407.4593 408.0024 0.0836 -1.0000 -1.0000 4545904 1594053927.50 151.5633 59.9994 32.0000 1.9449 1.9470 407.5509 408.0939 0.0835 -1.0000 -1.0000 4545966 1594053927.60 151.5633 59.9994 32.0000 1.9443 1.9465 407.5374 408.0797 0.0835 -1.0000 -1.0000 4546028 1594053927.70 151.5633 59.9994 32.0000 1.9450 1.9471 407.4470 407.9906 0.0837 -1.0000 -1.0000 4546091 1594053927.80 151.5633 59.9994 32.0000 1.9459 1.9480 407.3614 407.9054 0.0838 -1.0000 -1.0000 4546169 1594053927.90 151.5583 59.9994 32.0000 1.9449 1.9470 407.3986 407.9431 0.0838 -1.0000 -1.0000 4546231 1594053928.00 151.5321 59.9994 32.0000 1.9441 1.9462 407.5362 408.0803 0.0837 -1.0000 -1.0000 4546294 1594053928.10 151.5321 59.9994 32.0000 1.9444 1.9465 407.6074 408.1512 0.0837 -1.0000 -1.0000 4546372 1594053928.20 151.5321 59.9994 32.0000 1.9446 1.9467 407.4332 407.9771 0.0838 -1.0000 -1.0000 4546435 1594053928.30 151.5321 59.9994 32.0000 1.9450 1.9472 407.3039 407.8478 0.0838 -1.0000 -1.0000 4546653 1594053928.40 151.5321 59.9994 32.0000 1.9451 1.9472 407.3266 407.8704 0.0837 -1.0000 -1.0000 4546731 1594053928.50 151.5074 59.9994 32.0000 1.9447 1.9468 407.3509 407.8942 0.0837 -1.0000 -1.0000 4546794 1594053928.60 151.4959 59.9994 32.0000 1.9447 1.9468 407.6079 408.1512 0.0837 -1.0000 -1.0000 4546872 1594053928.70 151.4959 59.9994 32.0000 1.9453 1.9475 407.4603 408.0045 0.0837 -1.0000 -1.0000 4546934 1594053928.80 151.4959 59.9994 32.0000 1.9458 1.9479 407.4488 407.9923 0.0837 -1.0000 -1.0000 4547106 1594053928.90 151.4959 59.9994 32.0000 1.9458 1.9479 407.3454 407.8896 0.0838 -1.0000 -1.0000 4547184 1594053929.00 151.4959 59.9994 32.0000 1.9446 1.9467 407.5666 408.1107 0.0837 -1.0000 -1.0000 4547247 1594053929.10 151.5161 59.9994 32.0000 1.9443 1.9464 407.6205 408.1641 0.0837 -1.0000 -1.0000 4547309 1594053929.20 151.5161 59.9994 32.0000 1.9445 1.9466 407.5623 408.1048 0.0835 -1.0000 -1.0000 4547372 1594053929.30 151.5161 59.9994 32.0000 1.9455 1.9476 407.4564 408.0000 0.0837 -1.0000 -1.0000 4547669 1594053929.40 151.5161 59.9994 32.0000 1.9461 1.9482 407.4621 408.0053 0.0836 -1.0000 -1.0000 4547731 1594053929.50 151.5161 59.9994 32.0000 1.9450 1.9472 407.4998 408.0445 0.0838 -1.0000 -1.0000 4547794 1594053929.60 151.4982 60.0002 32.0000 1.9448 1.9469 407.5530 408.0960 0.0836 -1.0000 -1.0000 4547872 1594053929.70 151.4982 60.0002 32.0000 1.9448 1.9470 407.5607 408.1054 0.0839 -1.0000 -1.0000 4547934 1594053929.80 151.4982 60.0002 32.0000 1.9453 1.9475 407.4854 408.0300 0.0838 -1.0000 -1.0000 4548122 1594053929.90 151.4982 60.0002 32.0000 1.9457 1.9478 407.3827 407.9263 0.0837 -1.0000 -1.0000 4548184 1594053930.00 151.4982 60.0002 32.0000 1.9446 1.9467 407.4976 408.0412 0.0837 -1.0000 -1.0000 4548247 1594053930.10 151.4982 60.0002 32.0000 1.9447 1.9469 407.5715 408.1152 0.0837 -1.0000 -1.0000 4548325 1594053930.20 151.4514 60.0002 32.0000 1.9446 1.9467 407.5156 408.0594 0.0837 -1.0000 -1.0000 4548388 1594053930.30 151.4481 60.0002 32.0000 1.9455 1.9476 407.5018 408.0452 0.0836 -1.0000 -1.0000 4548450 1594053930.40 151.4481 60.0002 32.0000 1.9451 1.9472 407.4212 407.9636 0.0835 -1.0000 -1.0000 4548637 1594053930.50 151.4481 60.0002 32.0000 1.9448 1.9469 407.5683 408.1112 0.0836 -1.0000 -1.0000 4548700 1594053930.60 151.4481 60.0002 32.0000 1.9445 1.9466 407.6686 408.2126 0.0836 -1.0000 -1.0000 4548778 1594053930.70 151.4481 60.0002 32.0000 1.9449 1.9470 407.6580 408.2014 0.0836 -1.0000 -1.0000 4548840 1594053930.80 151.4648 60.0002 32.0000 1.9455 1.9477 407.6101 408.1539 0.0837 -1.0000 -1.0000 4548903 1594053930.90 151.4648 60.0002 32.0000 1.9456 1.9477 407.5323 408.0761 0.0837 -1.0000 -1.0000 4549137 1594053931.00 151.4648 60.0002 32.0000 1.9447 1.9468 407.6410 408.1846 0.0837 -1.0000 -1.0000 4549200 1594053931.10 151.4648 60.0002 32.0000 1.9443 1.9464 407.6282 408.1717 0.0836 -1.0000 -1.0000 4549262 1594053931.20 151.4648 60.0002 32.0000 1.9451 1.9472 407.5664 408.1098 0.0836 -1.0000 -1.0000 4549324 1594053931.30 151.5194 60.0002 32.0000 1.9453 1.9475 407.4064 407.9498 0.0837 -1.0000 -1.0000 4549403 1594053931.40 151.5194 60.0002 32.0000 1.9456 1.9478 407.4139 407.9559 0.0835 -1.0000 -1.0000 4549887 1594053931.50 151.5194 60.0002 32.0000 1.9459 1.9480 407.4421 407.9858 0.0837 -1.0000 -1.0000 4549949 1594053931.60 151.5194 60.0002 32.0000 1.9441 1.9463 407.5903 408.1340 0.0837 -1.0000 -1.0000 4550012 1594053931.70 151.5194 60.0002 32.0000 1.9454 1.9475 407.5739 408.1179 0.0837 -1.0000 -1.0000 4550090 1594053931.80 151.5194 60.0002 32.0000 1.9451 1.9473 407.4550 407.9991 0.0838 -1.0000 -1.0000 4550152 1594053931.90 151.4612 60.0002 32.0000 1.9448 1.9469 407.3523 407.8953 0.0836 -1.0000 -1.0000 4550387 1594053932.00 151.4612 60.0002 32.0000 1.9452 1.9473 407.5497 408.0936 0.0838 -1.0000 -1.0000 4550449 1594053932.10 151.4612 60.0002 32.0000 1.9443 1.9464 407.5924 408.1352 0.0835 -1.0000 -1.0000 4550527 1594053932.20 151.4612 60.0002 32.0000 1.9440 1.9461 407.5358 408.0791 0.0837 -1.0000 -1.0000 4550590 1594053932.30 151.4612 60.0002 32.0000 1.9453 1.9474 407.3991 407.9424 0.0837 -1.0000 -1.0000 4550652 1594053932.40 151.4329 60.0002 32.0000 1.9450 1.9471 407.3618 407.9061 0.0837 -1.0000 -1.0000 4550840 1594053932.50 151.4329 60.0002 32.0000 1.9444 1.9466 407.4977 408.0400 0.0835 -1.0000 -1.0000 4550902 1594053932.60 151.4329 60.0002 32.0000 1.9445 1.9466 407.5729 408.1172 0.0838 -1.0000 -1.0000 4550965 1594053932.70 151.4329 60.0002 32.0000 1.9437 1.9458 407.6328 408.1761 0.0836 -1.0000 -1.0000 4551027 1594053932.80 151.4329 60.0002 32.0000 1.9451 1.9472 407.4469 407.9904 0.0837 -1.0000 -1.0000 4551090 1594053932.90 151.4439 60.0002 32.0000 1.9453 1.9474 407.3114 407.8540 0.0835 -1.0000 -1.0000 4551183 1594053933.00 151.5873 60.0002 32.0000 1.9449 1.9470 407.3407 407.8838 0.0837 -1.0000 -1.0000 4551418 1594053933.10 151.5873 60.0002 32.0000 1.9445 1.9467 407.4807 408.0244 0.0837 -1.0000 -1.0000 4551480 1594053933.20 151.5873 60.0002 32.0000 1.9450 1.9472 407.5441 408.0870 0.0835 -1.0000 -1.0000 4551558 1594053933.30 151.5873 60.0002 32.0000 1.9456 1.9477 407.4466 407.9901 0.0837 -1.0000 -1.0000 4551621 1594053933.40 151.5873 60.0002 32.0000 1.9454 1.9476 407.3841 407.9281 0.0837 -1.0000 -1.0000 4551684 1594053933.50 151.5406 60.0002 32.0000 1.9453 1.9474 407.5057 408.0488 0.0836 -1.0000 -1.0000 4551855 1594053933.60 151.5406 60.0002 32.0000 1.9445 1.9466 407.5478 408.0921 0.0837 -1.0000 -1.0000 4551918 1594053933.70 151.5406 60.0002 32.0000 1.9442 1.9463 407.6427 408.1862 0.0836 -1.0000 -1.0000 4551980 1594053933.80 151.5406 60.0002 32.0000 1.9449 1.9471 407.4772 408.0205 0.0837 -1.0000 -1.0000 4552058 1594053933.90 151.5406 60.0002 32.0000 1.9458 1.9479 407.3686 407.9126 0.0838 -1.0000 -1.0000 4552121 1594053934.00 151.5439 60.0002 32.0000 1.9458 1.9479 407.3215 407.8648 0.0837 -1.0000 -1.0000 4552355 1594053934.10 151.5451 60.0002 32.0000 1.9449 1.9470 407.4005 407.9435 0.0836 -1.0000 -1.0000 4552417 1594053934.20 151.5451 60.0002 32.0000 1.9445 1.9466 407.5023 408.0454 0.0836 -1.0000 -1.0000 4552480 1594053934.30 151.5451 60.0002 32.0000 1.9445 1.9466 407.4604 408.0043 0.0837 -1.0000 -1.0000 4552542 1594053934.40 151.5451 60.0002 32.0000 1.9457 1.9479 407.3779 407.9213 0.0837 -1.0000 -1.0000 4552621 1594053934.50 151.5451 60.0002 32.0000 1.9461 1.9482 407.3938 407.9368 0.0836 -1.0000 -1.0000 4552902 1594053934.60 151.5463 59.9994 32.0000 1.9452 1.9473 407.4082 407.9512 0.0836 -1.0000 -1.0000 4552964 1594053934.70 151.5463 59.9994 32.0000 1.9448 1.9470 407.4657 408.0086 0.0836 -1.0000 -1.0000 4553027 1594053934.80 151.5463 59.9994 32.0000 1.9444 1.9466 407.5522 408.0954 0.0836 -1.0000 -1.0000 4553089 1594053934.90 151.5463 59.9994 32.0000 1.9439 1.9460 407.6331 408.1762 0.0836 -1.0000 -1.0000 4553167 1594053935.00 151.5463 59.9994 32.0000 1.9443 1.9465 407.4518 407.9940 0.0835 -1.0000 -1.0000 4553589 1594053935.10 151.4858 59.9994 32.0000 1.9453 1.9474 407.3597 407.9028 0.0836 -1.0000 -1.0000 4553652 1594053935.20 151.4858 59.9994 32.0000 1.9446 1.9467 407.4507 407.9937 0.0837 -1.0000 -1.0000 4553730 1594053935.30 151.4858 59.9994 32.0000 1.9444 1.9466 407.5056 408.0499 0.0838 -1.0000 -1.0000 4553792 1594053935.40 151.4858 59.9994 32.0000 1.9448 1.9470 407.5328 408.0773 0.0837 -1.0000 -1.0000 4553855 1594053935.50 151.4858 59.9994 32.0000 1.9455 1.9477 407.4525 407.9951 0.0836 -1.0000 -1.0000 4553933 1594053935.60 151.4858 59.9994 32.0000 1.9452 1.9474 407.3931 407.9366 0.0837 -1.0000 -1.0000 4553995 1594053935.70 151.4789 59.9994 32.0000 1.9441 1.9462 407.5066 408.0501 0.0836 -1.0000 -1.0000 4554058 1594053935.80 151.4789 59.9994 32.0000 1.9441 1.9462 407.5563 408.0993 0.0836 -1.0000 -1.0000 4554136 1594053935.90 151.4789 59.9994 32.0000 1.9446 1.9467 407.5358 408.0792 0.0836 -1.0000 -1.0000 4554198 1594053936.00 151.4789 59.9994 32.0000 1.9446 1.9467 407.4009 407.9435 0.0836 -1.0000 -1.0000 4554370 1594053936.10 151.4789 59.9994 32.0000 1.9451 1.9472 407.3616 407.9046 0.0836 -1.0000 -1.0000 4554448 1594053936.20 151.4717 59.9994 32.0000 1.9445 1.9466 407.5813 408.1246 0.0836 -1.0000 -1.0000 4554511 1594053936.30 151.4717 59.9994 32.0000 1.9444 1.9465 407.5642 408.1079 0.0837 -1.0000 -1.0000 4554573 1594053936.40 151.4717 59.9994 32.0000 1.9444 1.9465 407.4713 408.0157 0.0837 -1.0000 -1.0000 4554636 1594053936.50 151.4717 59.9994 32.0000 1.9456 1.9477 407.4684 408.0119 0.0837 -1.0000 -1.0000 4554698 1594053936.60 151.4717 59.9994 32.0000 1.9448 1.9470 407.5420 408.0858 0.0837 -1.0000 -1.0000 4555120 1594053936.70 151.4786 59.9994 32.0000 1.9441 1.9462 407.5966 408.1408 0.0837 -1.0000 -1.0000 4555183 1594053936.80 151.5005 59.9994 32.0000 1.9445 1.9467 407.5351 408.0786 0.0837 -1.0000 -1.0000 4555245 1594053936.90 151.5005 59.9994 32.0000 1.9453 1.9475 407.4400 407.9839 0.0837 -1.0000 -1.0000 4555323 1594053937.00 151.5005 59.9994 32.0000 1.9453 1.9475 407.3047 407.8473 0.0835 -1.0000 -1.0000 4555386 1594053937.10 151.5005 59.9994 32.0000 1.9459 1.9481 407.4580 408.0006 0.0836 -1.0000 -1.0000 4555448 1594053937.20 151.5005 59.9994 32.0000 1.9450 1.9471 407.5551 408.0986 0.0837 -1.0000 -1.0000 4555511 1594053937.30 151.4888 59.9994 32.0000 1.9442 1.9463 407.5100 408.0540 0.0837 -1.0000 -1.0000 4555573 1594053937.40 151.4888 59.9994 32.0000 1.9453 1.9474 407.5587 408.1015 0.0835 -1.0000 -1.0000 4555635 1594053937.50 151.4888 59.9994 32.0000 1.9458 1.9479 407.4180 407.9607 0.0836 -1.0000 -1.0000 4555714 1594053937.60 151.4888 59.9994 32.0000 1.9455 1.9476 407.3335 407.8771 0.0837 -1.0000 -1.0000 4555776 1594053937.70 151.4888 59.9994 32.0000 1.9445 1.9467 407.6492 408.1932 0.0837 -1.0000 -1.0000 4555839 1594053937.80 151.5070 59.9994 32.0000 1.9451 1.9472 407.5951 408.1385 0.0836 -1.0000 -1.0000 4555917 1594053937.90 151.5112 59.9994 32.0000 1.9449 1.9471 407.4619 408.0053 0.0837 -1.0000 -1.0000 4555979 1594053938.00 151.5112 59.9994 32.0000 1.9454 1.9475 407.3299 407.8739 0.0837 -1.0000 -1.0000 4556042 1594053938.10 151.5112 59.9994 32.0000 1.9449 1.9470 407.4782 408.0217 0.0837 -1.0000 -1.0000 4556417 1594053938.20 151.5112 59.9994 32.0000 1.9444 1.9465 407.5444 408.0871 0.0835 -1.0000 -1.0000 4556479 1594053938.30 151.5082 59.9994 32.0000 1.9442 1.9463 407.6184 408.1616 0.0836 -1.0000 -1.0000 4556542 1594053938.40 151.4816 59.9994 32.0000 1.9459 1.9480 407.5546 408.0973 0.0835 -1.0000 -1.0000 4556620 1594053938.50 151.4816 59.9994 32.0000 1.9456 1.9478 407.3922 407.9358 0.0838 -1.0000 -1.0000 4556682 1594053938.60 151.4816 59.9994 32.0000 1.9452 1.9474 407.3347 407.8773 0.0836 -1.0000 -1.0000 4556916 1594053938.70 151.4816 59.9994 32.0000 1.9451 1.9472 407.4941 408.0382 0.0838 -1.0000 -1.0000 4556979 1594053938.80 151.4816 59.9994 32.0000 1.9448 1.9469 407.4621 408.0059 0.0837 -1.0000 -1.0000 4557041 1594053938.90 151.4800 59.9994 32.0000 1.9451 1.9472 407.3940 407.9377 0.0837 -1.0000 -1.0000 4557120 1594053939.00 151.4800 59.9994 32.0000 1.9457 1.9479 407.3395 407.8824 0.0836 -1.0000 -1.0000 4557182 1594053939.10 151.4800 59.9994 32.0000 1.9449 1.9470 407.4768 408.0207 0.0838 -1.0000 -1.0000 4558135 1594053939.20 151.4800 59.9994 32.0000 1.9443 1.9464 407.5616 408.1057 0.0837 -1.0000 -1.0000 4558197 1594053939.30 151.4800 59.9994 32.0000 1.9443 1.9464 407.5195 408.0624 0.0836 -1.0000 -1.0000 4558260 1594053939.40 151.5333 59.9994 32.0000 1.9446 1.9468 407.3803 407.9227 0.0835 -1.0000 -1.0000 4558322 1594053939.50 151.5966 59.9994 32.0000 1.9453 1.9475 407.3782 407.9214 0.0837 -1.0000 -1.0000 4558401 1594053939.60 151.5966 59.9994 32.0000 1.9449 1.9470 407.4477 407.9914 0.0837 -1.0000 -1.0000 4558463 1594053939.70 151.5966 59.9994 32.0000 1.9437 1.9459 407.5632 408.1069 0.0837 -1.0000 -1.0000 4558525 1594053939.80 151.5966 59.9994 32.0000 1.9446 1.9468 407.5645 408.1077 0.0836 -1.0000 -1.0000 4558604 1594053939.90 151.5966 59.9994 32.0000 1.9446 1.9467 407.4391 407.9830 0.0837 -1.0000 -1.0000 4558666 1594053940.00 151.5571 59.9991 32.0000 1.9450 1.9471 407.3593 407.9022 0.0835 -1.0000 -1.0000 4558728 1594053940.10 151.5571 59.9991 32.0000 1.9459 1.9480 407.5070 408.0492 0.0835 -1.0000 -1.0000 4558791 1594053940.20 151.5571 59.9991 32.0000 1.9449 1.9470 407.5130 408.0559 0.0836 -1.0000 -1.0000 4559119 1594053940.30 151.5571 59.9991 32.0000 1.9444 1.9466 407.6164 408.1593 0.0835 -1.0000 -1.0000 4559197 1594053940.40 151.5571 59.9991 32.0000 1.9443 1.9465 407.5267 408.0699 0.0836 -1.0000 -1.0000 4559260 1594053940.50 151.5077 59.9991 32.0000 1.9451 1.9472 407.2882 407.8312 0.0836 -1.0000 -1.0000 4559322 1594053940.60 151.5077 59.9991 32.0000 1.9456 1.9477 407.3614 407.9041 0.0835 -1.0000 -1.0000 4559400 1594053940.70 151.5077 59.9991 32.0000 1.9436 1.9458 407.4854 408.0286 0.0837 -1.0000 -1.0000 4559463 1594053940.80 151.5077 59.9991 32.0000 1.9442 1.9464 407.5451 408.0882 0.0836 -1.0000 -1.0000 4559525 1594053940.90 151.5077 59.9991 32.0000 1.9448 1.9470 407.3639 407.9070 0.0837 -1.0000 -1.0000 4559603 1594053941.00 151.5077 59.9991 32.0000 1.9453 1.9475 407.3324 407.8749 0.0835 -1.0000 -1.0000 4559650 1594053941.10 151.5089 59.9991 32.0000 1.9450 1.9471 407.4503 407.9927 0.0835 -1.0000 -1.0000 4559728 1594053941.20 151.5089 59.9991 32.0000 1.9445 1.9467 407.5105 408.0537 0.0836 -1.0000 -1.0000 4559791 1594053941.30 151.5089 59.9991 32.0000 1.9448 1.9469 407.5766 408.1202 0.0837 -1.0000 -1.0000 4559853 1594053941.40 151.5089 59.9991 32.0000 1.9457 1.9478 407.3964 407.9395 0.0836 -1.0000 -1.0000 4559916 1594053941.50 151.5089 59.9991 32.0000 1.9451 1.9473 407.3047 407.8477 0.0836 -1.0000 -1.0000 4559994 1594053941.60 151.5399 59.9991 32.0000 1.9456 1.9478 407.4188 407.9613 0.0836 -1.0000 -1.0000 4600056 1594053941.70 151.5399 59.9991 32.0000 1.9452 1.9473 407.5292 408.0723 0.0836 -1.0000 -1.0000 4600119 1594053941.80 151.5399 59.9991 32.0000 1.9451 1.9473 407.5917 408.1351 0.0836 -1.0000 -1.0000 4600197 1594053941.90 151.5399 59.9991 32.0000 1.9462 1.9483 407.4608 408.0030 0.0835 -1.0000 -1.0000 4600260 1594053942.00 151.5399 59.9991 32.0000 1.9455 1.9476 407.3535 407.8960 0.0836 -1.0000 -1.0000 4600322 1594053942.10 151.5399 59.9991 32.0000 1.9455 1.9477 407.4183 407.9620 0.0837 -1.0000 -1.0000 4600384 1594053942.20 151.5399 59.9991 32.0000 1.9453 1.9474 407.4652 408.0083 0.0836 -1.0000 -1.0000 4600572 1594053942.30 151.5399 59.9991 32.0000 1.9457 1.9479 407.5311 408.0739 0.0835 -1.0000 -1.0000 4600634 1594053942.40 151.4841 59.9991 32.0000 1.9460 1.9482 407.3742 407.9165 0.0835 -1.0000 -1.0000 4600712 1594053942.50 151.4841 59.9991 32.0000 1.9457 1.9478 407.3583 407.9009 0.0835 -1.0000 -1.0000 4600775 1594053942.60 151.4841 59.9991 32.0000 1.9456 1.9477 407.5553 408.0983 0.0836 -1.0000 -1.0000 4600837 1594053942.70 151.4841 59.9991 32.0000 1.9448 1.9470 407.5850 408.1289 0.0837 -1.0000 -1.0000 4600900 1594053942.80 151.4841 59.9991 32.0000 1.9451 1.9472 407.5182 408.0621 0.0837 -1.0000 -1.0000 4600962 1594053942.90 151.4613 59.9991 32.0000 1.9448 1.9469 407.3931 407.9360 0.0836 -1.0000 -1.0000 4601040 1594053943.00 151.4613 59.9991 32.0000 1.9458 1.9479 407.3582 407.9001 0.0835 -1.0000 -1.0000 4601103 1594053943.10 151.4613 59.9991 32.0000 1.9453 1.9474 407.4904 408.0340 0.0836 -1.0000 -1.0000 4601165 1594053943.20 151.4613 59.9991 32.0000 1.9451 1.9472 407.5690 408.1115 0.0835 -1.0000 -1.0000 4601244 1594053943.30 151.4613 59.9991 32.0000 1.9456 1.9478 407.6335 408.1767 0.0836 -1.0000 -1.0000 4601665 1594053943.40 151.4613 59.9991 32.0000 1.9462 1.9484 407.3732 407.9157 0.0835 -1.0000 -1.0000 4601728 1594053943.50 151.5269 59.9991 32.0000 1.9455 1.9477 407.3738 407.9163 0.0835 -1.0000 -1.0000 4601806 1594053943.60 151.5269 59.9991 32.0000 1.9450 1.9472 407.4958 408.0381 0.0835 -1.0000 -1.0000 4601869 1594053943.70 151.5269 59.9991 32.0000 1.9457 1.9478 407.5905 408.1334 0.0836 -1.0000 -1.0000 4601947 1594053943.80 151.5269 59.9991 32.0000 1.9456 1.9478 407.4823 408.0259 0.0837 -1.0000 -1.0000 4602150 1594053943.90 151.5269 59.9991 32.0000 1.9455 1.9477 407.4271 407.9703 0.0836 -1.0000 -1.0000 4602212 1594053944.00 151.5481 59.9991 32.0000 1.9456 1.9477 407.4272 407.9701 0.0836 -1.0000 -1.0000 4602275 1594053944.10 151.5481 59.9991 32.0000 1.9440 1.9462 407.5414 408.0836 0.0835 -1.0000 -1.0000 4602337 1594053944.20 151.5481 59.9991 32.0000 1.9451 1.9473 407.6619 408.2046 0.0835 -1.0000 -1.0000 4602400 1594053944.30 151.5481 59.9991 32.0000 1.9450 1.9472 407.7160 408.2602 0.0837 -1.0000 -1.0000 4602462 1594053944.40 151.5481 59.9991 32.0000 1.9449 1.9470 407.5261 408.0691 0.0835 -1.0000 -1.0000 4602540 1594053944.50 151.5576 59.9991 32.0000 1.9456 1.9477 407.5322 408.0752 0.0836 -1.0000 -1.0000 4602603 1594053944.60 151.5623 59.9991 32.0000 1.9453 1.9474 407.5552 408.0991 0.0837 -1.0000 -1.0000 4602681 1594053944.70 151.5623 59.9991 32.0000 1.9442 1.9464 407.6286 408.1723 0.0836 -1.0000 -1.0000 4602743 1594053944.80 151.5623 59.9991 32.0000 1.9446 1.9467 407.5511 408.0940 0.0836 -1.0000 -1.0000 4602868 1594053944.90 151.5623 59.9991 32.0000 1.9458 1.9479 407.4379 407.9811 0.0837 -1.0000 -1.0000 4602946 1594053945.00 151.5623 59.9991 32.0000 1.9459 1.9480 407.3640 407.9079 0.0836 -1.0000 -1.0000 4603009 1594053945.10 151.5272 59.9991 32.0000 1.9454 1.9475 407.2552 407.7974 0.0836 -1.0000 -1.0000 4603071 1594053945.20 151.5272 59.9991 32.0000 1.9451 1.9472 407.4351 407.9770 0.0835 -1.0000 -1.0000 4603134 1594053945.30 151.5272 59.9991 32.0000 1.9444 1.9465 407.5974 408.1413 0.0836 -1.0000 -1.0000 4603618 1594053945.40 151.5272 59.9991 32.0000 1.9445 1.9466 407.4184 407.9612 0.0836 -1.0000 -1.0000 4603681 1594053945.50 151.5272 59.9991 32.0000 1.9451 1.9472 407.3420 407.8847 0.0835 -1.0000 -1.0000 4603743 1594053945.60 151.5272 59.9991 32.0000 1.9448 1.9470 407.4306 407.9728 0.0836 -1.0000 -1.0000 4603806 1594053945.70 151.5412 59.9991 32.0000 1.9443 1.9465 407.5818 408.1255 0.0836 -1.0000 -1.0000 4603868 1594053945.80 151.5412 59.9991 32.0000 1.9454 1.9475 407.4572 407.9998 0.0836 -1.0000 -1.0000 4604415 1594053945.90 151.5412 59.9991 32.0000 1.9455 1.9476 407.4114 407.9551 0.0837 -1.0000 -1.0000 4604477 1594053946.00 151.5412 59.9991 32.0000 1.9447 1.9468 407.3552 407.8981 0.0835 -1.0000 -1.0000 4604540 1594053946.10 151.5412 59.9991 32.0000 1.9448 1.9469 407.4002 407.9430 0.0836 -1.0000 -1.0000 4604618 1594053946.20 151.5412 59.9991 32.0000 1.9440 1.9462 407.5261 408.0678 0.0834 -1.0000 -1.0000 4604696 1594053946.30 151.5285 59.9991 32.0000 1.9433 1.9455 407.5854 408.1281 0.0836 -1.0000 -1.0000 4604961 1594053946.40 151.5285 59.9991 32.0000 1.9446 1.9467 407.4567 408.0000 0.0836 -1.0000 -1.0000 4605040 1594053946.50 151.5285 59.9991 32.0000 1.9452 1.9473 407.3860 407.9289 0.0836 -1.0000 -1.0000 4605102 1594053946.60 151.5285 59.9991 32.0000 1.9451 1.9473 407.3322 407.8751 0.0836 -1.0000 -1.0000 4605164 1594053946.70 151.5285 59.9991 32.0000 1.9449 1.9470 407.3371 407.8805 0.0837 -1.0000 -1.0000 4605227 1594053946.80 151.4988 59.9991 32.0000 1.9451 1.9473 407.4821 408.0256 0.0837 -1.0000 -1.0000 4605868 1594053946.90 151.4859 59.9991 32.0000 1.9454 1.9475 407.4008 407.9450 0.0837 -1.0000 -1.0000 4605946 1594053947.00 151.4859 59.9991 32.0000 1.9454 1.9476 407.3081 407.8510 0.0836 -1.0000 -1.0000 4606008 1594053947.10 151.4859 59.9991 32.0000 1.9443 1.9464 407.3903 407.9326 0.0834 -1.0000 -1.0000 4606071 1594053947.20 151.4859 59.9991 32.0000 1.9440 1.9461 407.4969 408.0389 0.0835 -1.0000 -1.0000 4606149 1594053947.30 151.4859 59.9991 32.0000 1.9446 1.9467 407.5283 408.0711 0.0835 -1.0000 -1.0000 4606211 1594053947.40 151.5629 59.9991 32.0000 1.9450 1.9471 407.5501 408.0930 0.0837 -1.0000 -1.0000 4606274 1594053947.50 151.5629 59.9991 32.0000 1.9448 1.9470 407.4422 407.9872 0.0838 -1.0000 -1.0000 4606352 1594053947.60 151.5629 59.9991 32.0000 1.9458 1.9479 407.3287 407.8713 0.0835 -1.0000 -1.0000 4606414 1594053947.70 151.5629 59.9991 32.0000 1.9455 1.9476 407.5135 408.0557 0.0835 -1.0000 -1.0000 4606477 1594053947.80 151.5629 59.9991 32.0000 1.9446 1.9467 407.4923 408.0352 0.0836 -1.0000 -1.0000 4606539 1594053947.90 151.4510 59.9991 32.0000 1.9451 1.9473 407.4192 407.9618 0.0835 -1.0000 -1.0000 4606602 1594053948.00 151.4408 59.9991 32.0000 1.9456 1.9477 407.3785 407.9211 0.0835 -1.0000 -1.0000 4606664 1594053948.10 151.4408 59.9991 32.0000 1.9449 1.9471 407.3304 407.8721 0.0835 -1.0000 -1.0000 4606742 1594053948.20 151.4408 59.9991 32.0000 1.9447 1.9468 407.3862 407.9292 0.0835 -1.0000 -1.0000 4606805 1594053948.30 151.4408 59.9991 32.0000 1.9440 1.9461 407.4639 408.0073 0.0837 -1.0000 -1.0000 4606867 1594053948.40 151.4408 59.9991 32.0000 1.9438 1.9459 407.5660 408.1098 0.0837 -1.0000 -1.0000 4606945 1594053948.50 151.4127 59.9991 32.0000 1.9442 1.9463 407.5070 408.0509 0.0837 -1.0000 -1.0000 4607008 1594053948.60 151.4082 59.9991 32.0000 1.9450 1.9471 407.3442 407.8874 0.0836 -1.0000 -1.0000 4607086 1594053948.70 151.4082 59.9991 32.0000 1.9446 1.9467 407.3935 407.9363 0.0836 -1.0000 -1.0000 4607148 1594053948.80 151.4082 59.9991 32.0000 1.9443 1.9464 407.4837 408.0266 0.0836 -1.0000 -1.0000 4607211 1594053948.90 151.4082 59.9991 32.0000 1.9446 1.9468 407.5637 408.1059 0.0835 -1.0000 -1.0000 4607398 1594053949.00 151.4082 59.9991 32.0000 1.9447 1.9468 407.5362 408.0793 0.0836 -1.0000 -1.0000 4607461 1594053949.10 151.4082 59.9991 32.0000 1.9456 1.9477 407.2837 407.8269 0.0836 -1.0000 -1.0000 4607523 1594053949.20 151.4176 59.9991 32.0000 1.9448 1.9469 407.2852 407.8286 0.0837 -1.0000 -1.0000 4607602 1594053949.30 151.4176 59.9991 32.0000 1.9446 1.9467 407.3715 407.9136 0.0835 -1.0000 -1.0000 4607664 1594053949.40 151.4176 59.9991 32.0000 1.9450 1.9471 407.5576 408.1009 0.0837 -1.0000 -1.0000 4607898 1594053949.50 151.4176 59.9991 32.0000 1.9445 1.9466 407.5443 408.0872 0.0835 -1.0000 -1.0000 4607977 1594053949.60 151.4176 59.9991 32.0000 1.9442 1.9463 407.3863 407.9296 0.0837 -1.0000 -1.0000 4608039 1594053949.70 151.4566 59.9991 32.0000 1.9452 1.9474 407.3465 407.8903 0.0837 -1.0000 -1.0000 4608102 1594053949.80 151.4566 59.9991 32.0000 1.9449 1.9470 407.3351 407.8786 0.0837 -1.0000 -1.0000 4608180 1594053949.90 151.4566 59.9991 32.0000 1.9445 1.9466 407.4567 408.0004 0.0836 -1.0000 -1.0000 4608617 1594053950.00 151.4566 59.9991 32.0000 1.9439 1.9461 407.5696 408.1128 0.0836 -1.0000 -1.0000 4608679 1594053950.10 151.4566 59.9991 32.0000 1.9448 1.9470 407.5746 408.1171 0.0835 -1.0000 -1.0000 4608757 1594053950.20 151.4566 59.9991 32.0000 1.9451 1.9473 407.3146 407.8576 0.0836 -1.0000 -1.0000 4608820 1594053950.30 151.4566 59.9991 32.0000 1.9451 1.9472 407.3942 407.9368 0.0836 -1.0000 -1.0000 4608882 1594053950.40 151.5091 59.9991 32.0000 1.9449 1.9471 407.5083 408.0515 0.0836 -1.0000 -1.0000 4608961 1594053950.50 151.5091 59.9991 32.0000 1.9452 1.9473 407.5500 408.0926 0.0835 -1.0000 -1.0000 4609023 1594053950.60 151.5091 59.9991 32.0000 1.9453 1.9475 407.5028 408.0460 0.0836 -1.0000 -1.0000 4609085 1594053950.70 151.5091 59.9991 32.0000 1.9461 1.9483 407.4227 407.9656 0.0835 -1.0000 -1.0000 4609148 1594053950.80 151.5091 59.9991 32.0000 1.9456 1.9478 407.3400 407.8815 0.0834 -1.0000 -1.0000 4609210 1594053950.90 151.5199 59.9991 32.0000 1.9464 1.9485 407.4270 407.9695 0.0835 -1.0000 -1.0000 4609289 1594053951.00 151.5293 59.9991 32.0000 1.9454 1.9475 407.5957 408.1381 0.0835 -1.0000 -1.0000 4609382 1594053951.10 151.5293 59.9991 32.0000 1.9442 1.9463 407.5931 408.1363 0.0836 -1.0000 -1.0000 4609445 1594053951.20 151.5293 59.9991 32.0000 1.9444 1.9465 407.5776 408.1196 0.0834 -1.0000 -1.0000 4609523 1594053951.30 151.5293 59.9991 32.0000 1.9451 1.9472 407.4602 408.0027 0.0836 -1.0000 -1.0000 4609585 1594053951.40 151.5293 59.9991 32.0000 1.9459 1.9480 407.3380 407.8807 0.0836 -1.0000 -1.0000 4609648 1594053951.50 151.4773 59.9991 32.0000 1.9450 1.9472 407.4167 407.9600 0.0836 -1.0000 -1.0000 4610132 1594053951.60 151.4773 59.9991 32.0000 1.9449 1.9470 407.5543 408.0971 0.0835 -1.0000 -1.0000 4610195 1594053951.70 151.4773 59.9991 32.0000 1.9442 1.9463 407.5281 408.0716 0.0836 -1.0000 -1.0000 4610257 1594053951.80 151.4773 59.9991 32.0000 1.9454 1.9476 407.4469 407.9894 0.0835 -1.0000 -1.0000 4610335 1594053951.90 151.4773 59.9991 32.0000 1.9455 1.9476 407.3497 407.8923 0.0836 -1.0000 -1.0000 4610398 1594053952.00 151.4773 59.9991 32.0000 1.9443 1.9465 407.2866 407.8293 0.0835 -1.0000 -1.0000 4610585 1594053952.10 151.5163 59.9991 32.0000 1.9448 1.9470 407.4433 407.9862 0.0837 -1.0000 -1.0000 4610663 1594053952.20 151.5163 59.9991 32.0000 1.9439 1.9460 407.4689 408.0109 0.0834 -1.0000 -1.0000 4610726 1594053952.30 151.5163 59.9991 32.0000 1.9440 1.9462 407.5325 408.0740 0.0834 -1.0000 -1.0000 4610788 1594053952.40 151.5163 59.9991 32.0000 1.9452 1.9473 407.3964 407.9389 0.0836 -1.0000 -1.0000 4610866 1594053952.50 151.5163 59.9991 32.0000 1.9454 1.9476 407.2800 407.8217 0.0833 -1.0000 -1.0000 4610929 1594053952.60 151.5415 59.9991 32.0000 1.9451 1.9472 407.3798 407.9228 0.0836 -1.0000 -1.0000 4610991 1594053952.70 151.5415 59.9991 32.0000 1.9446 1.9468 407.4845 408.0278 0.0837 -1.0000 -1.0000 4611054 1594053952.80 151.5415 59.9991 32.0000 1.9444 1.9465 407.5614 408.1048 0.0836 -1.0000 -1.0000 4611116 1594053952.90 151.5415 59.9991 32.0000 1.9449 1.9471 407.5267 408.0702 0.0837 -1.0000 -1.0000 4611194 1594053953.00 151.5415 59.9991 32.0000 1.9458 1.9480 407.4161 407.9594 0.0836 -1.0000 -1.0000 4611366 1594053953.10 151.5415 59.9991 32.0000 1.9457 1.9478 407.3402 407.8832 0.0836 -1.0000 -1.0000 4611444 1594053953.20 151.5298 59.9991 32.0000 1.9446 1.9468 407.4243 407.9659 0.0834 -1.0000 -1.0000 4611507 1594053953.30 151.5298 59.9991 32.0000 1.9442 1.9463 407.5730 408.1156 0.0835 -1.0000 -1.0000 4611569 1594053953.40 151.5298 59.9991 32.0000 1.9442 1.9463 407.5601 408.1025 0.0835 -1.0000 -1.0000 4611647 1594053953.50 151.5298 59.9991 32.0000 1.9444 1.9465 407.4654 408.0071 0.0835 -1.0000 -1.0000 4612100 1594053953.60 151.5298 59.9991 32.0000 1.9457 1.9478 407.3875 407.9303 0.0835 -1.0000 -1.0000 4612163 1594053953.70 151.5391 59.9991 32.0000 1.9448 1.9469 407.4506 407.9923 0.0833 -1.0000 -1.0000 4612225 1594053953.80 151.5391 59.9991 32.0000 1.9447 1.9468 407.5485 408.0914 0.0836 -1.0000 -1.0000 4612304 1594053953.90 151.5391 59.9991 32.0000 1.9442 1.9464 407.4746 408.0176 0.0836 -1.0000 -1.0000 4612366 1594053954.00 151.5391 59.9991 32.0000 1.9455 1.9476 407.3278 407.8700 0.0835 -1.0000 -1.0000 4612428 1594053954.10 151.5391 59.9991 32.0000 1.9452 1.9473 407.3289 407.8713 0.0835 -1.0000 -1.0000 4612491 1594053954.20 151.5391 59.9991 32.0000 1.9448 1.9469 407.3852 407.9271 0.0835 -1.0000 -1.0000 4612553 1594053954.30 151.5391 59.9991 32.0000 1.9437 1.9459 407.5310 408.0741 0.0836 -1.0000 -1.0000 4612616 1594053954.40 151.5158 59.9991 32.0000 1.9445 1.9466 407.5054 408.0480 0.0836 -1.0000 -1.0000 4612694 1594053954.50 151.5158 59.9991 32.0000 1.9456 1.9478 407.4644 408.0075 0.0836 -1.0000 -1.0000 4612757 1594053954.60 151.5158 59.9991 32.0000 1.9457 1.9478 407.3934 407.9362 0.0836 -1.0000 -1.0000 4612897 1594053954.70 151.5158 59.9991 32.0000 1.9446 1.9468 407.5204 408.0632 0.0835 -1.0000 -1.0000 4612960 1594053954.80 151.5158 59.9991 32.0000 1.9449 1.9470 407.5131 408.0553 0.0835 -1.0000 -1.0000 4613022 1594053954.90 151.5121 59.9993 32.0000 1.9450 1.9472 407.5154 408.0571 0.0833 -1.0000 -1.0000 4613085 1594053955.00 151.5114 59.9994 32.0000 1.9456 1.9477 407.3570 407.8989 0.0835 -1.0000 -1.0000 4613147 1594053955.10 151.5114 59.9994 32.0000 1.9457 1.9479 407.3628 407.9054 0.0836 -1.0000 -1.0000 4613381 1594053955.20 151.5114 59.9994 32.0000 1.9444 1.9466 407.4786 408.0213 0.0835 -1.0000 -1.0000 4613459 1594053955.30 151.5114 59.9994 32.0000 1.9449 1.9470 407.5848 408.1264 0.0833 -1.0000 -1.0000 4613522 1594053955.40 151.5099 59.9994 32.0000 1.9450 1.9472 407.5561 408.0986 0.0835 -1.0000 -1.0000 4613584 1594053955.50 151.4639 59.9994 32.0000 1.9460 1.9481 407.3237 407.8658 0.0835 -1.0000 -1.0000 4613663 1594053955.60 151.4639 59.9994 32.0000 1.9451 1.9472 407.3939 407.9367 0.0836 -1.0000 -1.0000 4614397 1594053955.70 151.4639 59.9994 32.0000 1.9446 1.9468 407.5011 408.0441 0.0835 -1.0000 -1.0000 4614459 1594053955.80 151.4639 59.9994 32.0000 1.9445 1.9466 407.4806 408.0224 0.0835 -1.0000 -1.0000 4614522 1594053955.90 151.4639 59.9994 32.0000 1.9457 1.9478 407.3034 407.8457 0.0835 -1.0000 -1.0000 4614584 1594053956.00 151.4582 59.9994 32.0000 1.9457 1.9478 407.4051 407.9477 0.0836 -1.0000 -1.0000 4614662 1594053956.10 151.4204 59.9994 32.0000 1.9453 1.9474 407.4619 408.0042 0.0835 -1.0000 -1.0000 4614740 1594053956.20 151.4204 59.9994 32.0000 1.9447 1.9468 407.5071 408.0494 0.0835 -1.0000 -1.0000 4614803 1594053956.30 151.4204 59.9994 32.0000 1.9452 1.9473 407.4844 408.0262 0.0834 -1.0000 -1.0000 4614881 1594053956.40 151.4204 59.9994 32.0000 1.9455 1.9477 407.4982 408.0415 0.0837 -1.0000 -1.0000 4614959 1594053956.50 151.4204 59.9994 32.0000 1.9454 1.9475 407.3511 407.8943 0.0836 -1.0000 -1.0000 4615022 1594053956.60 151.4315 59.9994 32.0000 1.9448 1.9469 407.4377 407.9806 0.0836 -1.0000 -1.0000 4615193 1594053956.70 151.4328 59.9994 32.0000 1.9443 1.9465 407.5362 408.0798 0.0836 -1.0000 -1.0000 4615256 1594053956.80 151.4328 59.9994 32.0000 1.9445 1.9466 407.4319 407.9744 0.0836 -1.0000 -1.0000 4615318 1594053956.90 151.4328 59.9994 32.0000 1.9452 1.9473 407.3835 407.9267 0.0837 -1.0000 -1.0000 4615396 1594053957.00 151.4328 59.9994 32.0000 1.9450 1.9471 407.4789 408.0218 0.0836 -1.0000 -1.0000 4615459 1594053957.10 151.4487 59.9994 32.0000 1.9440 1.9462 407.5821 408.1251 0.0836 -1.0000 -1.0000 4615521 1594053957.20 151.4797 59.9994 32.0000 1.9447 1.9469 407.6664 408.2096 0.0836 -1.0000 -1.0000 4615584 1594053957.30 151.4797 59.9994 32.0000 1.9444 1.9465 407.4888 408.0304 0.0834 -1.0000 -1.0000 4615647 1594053957.40 151.4797 59.9994 32.0000 1.9452 1.9473 407.3683 407.9107 0.0836 -1.0000 -1.0000 4615709 1594053957.50 151.4797 59.9994 32.0000 1.9451 1.9472 407.3414 407.8847 0.0836 -1.0000 -1.0000 4615787 1594053957.60 151.4797 59.9994 32.0000 1.9450 1.9471 407.3874 407.9297 0.0835 -1.0000 -1.0000 4615850 1594053957.70 151.4797 59.9994 32.0000 1.9448 1.9470 407.5221 408.0653 0.0836 -1.0000 -1.0000 4616068 1594053957.80 151.4965 59.9994 32.0000 1.9442 1.9463 407.5122 408.0553 0.0836 -1.0000 -1.0000 4616146 1594053957.90 151.4965 59.9994 32.0000 1.9448 1.9470 407.3517 407.8937 0.0835 -1.0000 -1.0000 4616209 1594053958.00 151.4965 59.9994 32.0000 1.9453 1.9474 407.2981 407.8406 0.0836 -1.0000 -1.0000 4616272 1594053958.10 151.4965 59.9994 32.0000 1.9448 1.9469 407.4043 407.9467 0.0834 -1.0000 -1.0000 4616349 1594053958.20 151.4965 59.9994 32.0000 1.9441 1.9463 407.5342 408.0768 0.0836 -1.0000 -1.0000 4616412 1594053958.30 151.5402 59.9994 32.0000 1.9444 1.9466 407.5266 408.0707 0.0837 -1.0000 -1.0000 4616475 1594053958.40 151.5943 59.9994 32.0000 1.9431 1.9453 407.3736 407.9166 0.0836 -1.0000 -1.0000 4616552 1594053958.50 151.5943 59.9994 32.0000 1.9447 1.9468 407.2787 407.8215 0.0836 -1.0000 -1.0000 4616615 1594053958.60 151.5943 59.9994 32.0000 1.9447 1.9468 407.4339 407.9765 0.0835 -1.0000 -1.0000 4616677 1594053958.70 151.5943 59.9994 32.0000 1.9448 1.9470 407.4553 407.9984 0.0837 -1.0000 -1.0000 4617084 1594053958.80 151.5943 59.9994 32.0000 1.9448 1.9470 407.5942 408.1366 0.0835 -1.0000 -1.0000 4617146 1594053958.90 151.6134 59.9994 32.0000 1.9446 1.9467 407.5412 408.0842 0.0835 -1.0000 -1.0000 4617224 1594053959.00 151.6134 59.9994 32.0000 1.9445 1.9467 407.4572 407.9985 0.0833 -1.0000 -1.0000 4617287 1594053959.10 151.6134 59.9994 32.0000 1.9459 1.9480 407.2764 407.8183 0.0835 -1.0000 -1.0000 4617349 1594053959.20 151.6134 59.9994 32.0000 1.9455 1.9476 407.4180 407.9602 0.0835 -1.0000 -1.0000 4617427 1594053959.30 151.6134 59.9994 32.0000 1.9448 1.9469 407.6370 408.1791 0.0834 -1.0000 -1.0000 4617490 1594053959.40 151.5866 59.9994 32.0000 1.9447 1.9468 407.5479 408.0897 0.0834 -1.0000 -1.0000 4617552 1594053959.50 151.5750 59.9994 32.0000 1.9448 1.9470 407.3949 407.9364 0.0834 -1.0000 -1.0000 4617615 1594053959.60 151.5750 59.9994 32.0000 1.9450 1.9471 407.4166 407.9586 0.0834 -1.0000 -1.0000 4617677 1594053959.70 151.5750 59.9994 32.0000 1.9450 1.9472 407.4476 407.9894 0.0834 -1.0000 -1.0000 4618162 1594053959.80 151.5750 59.9994 32.0000 1.9446 1.9467 407.5599 408.1027 0.0836 -1.0000 -1.0000 4618240 1594053959.90 151.5750 59.9994 32.0000 1.9440 1.9461 407.5521 408.0958 0.0837 -1.0000 -1.0000 4618302 1594053960.00 151.5314 59.9993 32.0000 1.9444 1.9465 407.4740 408.0165 0.0835 -1.0000 -1.0000 4618365 1594053960.10 151.5314 59.9993 32.0000 1.9454 1.9475 407.3670 407.9093 0.0835 -1.0000 -1.0000 4618443 1594053960.20 151.5314 59.9993 32.0000 1.9451 1.9472 407.3420 407.8834 0.0833 -1.0000 -1.0000 4618864 1594053960.30 151.5314 59.9993 32.0000 1.9447 1.9468 407.3878 407.9297 0.0835 -1.0000 -1.0000 4618927 1594053960.40 151.5314 59.9993 32.0000 1.9442 1.9463 407.5357 408.0786 0.0836 -1.0000 -1.0000 4619005 1594053960.50 151.5314 59.9993 32.0000 1.9445 1.9466 407.5352 408.0776 0.0835 -1.0000 -1.0000 4619068 1594053960.60 151.5337 59.9993 32.0000 1.9447 1.9468 407.4241 407.9660 0.0834 -1.0000 -1.0000 4619146 1594053960.70 151.5668 59.9993 32.0000 1.9450 1.9472 407.2578 407.7995 0.0834 -1.0000 -1.0000 4619208 1594053960.80 151.5668 59.9993 32.0000 1.9449 1.9470 407.4089 407.9507 0.0835 -1.0000 -1.0000 4619271 1594053960.90 151.5668 59.9993 32.0000 1.9450 1.9471 407.5348 408.0772 0.0835 -1.0000 -1.0000 4619333 1594053961.00 151.5668 59.9993 32.0000 1.9444 1.9466 407.5695 408.1121 0.0835 -1.0000 -1.0000 4619396 1594053961.10 151.5668 59.9993 32.0000 1.9447 1.9468 407.4499 407.9925 0.0836 -1.0000 -1.0000 4619474 1594053961.20 151.4663 59.9993 32.0000 1.9457 1.9478 407.3285 407.8713 0.0836 -1.0000 -1.0000 4619536 1594053961.30 151.4663 59.9993 32.0000 1.9457 1.9478 407.3748 407.9169 0.0835 -1.0000 -1.0000 4619599 1594053961.40 151.4663 59.9993 32.0000 1.9450 1.9472 407.4707 408.0131 0.0835 -1.0000 -1.0000 4619661 1594053961.50 151.4663 59.9993 32.0000 1.9446 1.9467 407.5322 408.0740 0.0834 -1.0000 -1.0000 4619739 1594053961.60 151.4663 59.9993 32.0000 1.9453 1.9474 407.4330 407.9750 0.0834 -1.0000 -1.0000 4619802 1594053961.70 151.4729 59.9993 32.0000 1.9459 1.9480 407.4178 407.9597 0.0835 -1.0000 -1.0000 4619864 1594053961.80 151.4941 59.9993 32.0000 1.9452 1.9474 407.3730 407.9154 0.0835 -1.0000 -1.0000 4620099 1594053961.90 151.4941 59.9993 32.0000 1.9446 1.9468 407.5450 408.0870 0.0834 -1.0000 -1.0000 4620161 1594053962.00 151.4941 59.9993 32.0000 1.9448 1.9469 407.5832 408.1253 0.0834 -1.0000 -1.0000 4620223 1594053962.10 151.4941 59.9993 32.0000 1.9448 1.9470 407.6131 408.1552 0.0834 -1.0000 -1.0000 4620302 1594053962.20 151.4941 59.9993 32.0000 1.9452 1.9473 407.5452 408.0872 0.0834 -1.0000 -1.0000 4620364 1594053962.30 151.4119 59.9993 32.0000 1.9458 1.9480 407.4386 407.9809 0.0835 -1.0000 -1.0000 4620645 1594053962.40 151.4119 59.9993 32.0000 1.9458 1.9479 407.3711 407.9135 0.0835 -1.0000 -1.0000 4620708 1594053962.50 151.4119 59.9993 32.0000 1.9453 1.9474 407.4434 407.9863 0.0835 -1.0000 -1.0000 4620786 1594053962.60 151.4119 59.9993 32.0000 1.9448 1.9469 407.5038 408.0460 0.0835 -1.0000 -1.0000 4620848 1594053962.70 151.4119 59.9993 32.0000 1.9446 1.9468 407.5442 408.0871 0.0836 -1.0000 -1.0000 4620926 1594053962.80 151.4119 59.9993 32.0000 1.9452 1.9474 407.4734 408.0162 0.0835 -1.0000 -1.0000 4621348 1594053962.90 151.4327 59.9993 32.0000 1.9455 1.9476 407.3920 407.9339 0.0834 -1.0000 -1.0000 4621426 1594053963.00 151.4327 59.9993 32.0000 1.9454 1.9476 407.4631 408.0060 0.0836 -1.0000 -1.0000 4621489 1594053963.10 151.4327 59.9993 32.0000 1.9451 1.9472 407.5418 408.0843 0.0835 -1.0000 -1.0000 4621551 1594053963.20 151.4327 59.9993 32.0000 1.9449 1.9470 407.6313 408.1748 0.0836 -1.0000 -1.0000 4621614 1594053963.30 151.4327 59.9993 32.0000 1.9452 1.9473 407.4920 408.0349 0.0836 -1.0000 -1.0000 4621958 1594053963.40 151.4578 59.9993 32.0000 1.9456 1.9477 407.3650 407.9062 0.0834 -1.0000 -1.0000 4622020 1594053963.50 151.4956 59.9993 32.0000 1.9455 1.9476 407.2781 407.8205 0.0835 -1.0000 -1.0000 4622098 1594053963.60 151.4956 59.9993 32.0000 1.9452 1.9473 407.2953 407.8371 0.0834 -1.0000 -1.0000 4622161 1594053963.70 151.4956 59.9993 32.0000 1.9447 1.9468 407.5095 408.0520 0.0836 -1.0000 -1.0000 4622239 1594053963.80 151.4956 59.9993 32.0000 1.9452 1.9474 407.5385 408.0823 0.0837 -1.0000 -1.0000 4622317 1594053963.90 151.4956 59.9993 32.0000 1.9458 1.9479 407.4732 408.0159 0.0835 -1.0000 -1.0000 4622379 1594053964.00 151.5273 59.9993 32.0000 1.9463 1.9484 407.3312 407.8741 0.0837 -1.0000 -1.0000 4622426 1594053964.10 151.5273 59.9993 32.0000 1.9450 1.9471 407.3941 407.9365 0.0836 -1.0000 -1.0000 4622504 1594053964.20 151.5273 59.9993 32.0000 1.9442 1.9464 407.5395 408.0818 0.0835 -1.0000 -1.0000 4622567 1594053964.30 151.5273 59.9993 32.0000 1.9443 1.9464 407.5584 408.1013 0.0836 -1.0000 -1.0000 4622629 1594053964.40 151.5273 59.9993 32.0000 1.9442 1.9463 407.5058 408.0482 0.0834 -1.0000 -1.0000 4622707 1594053964.50 151.5305 59.9990 32.0000 1.9455 1.9477 407.3390 407.8809 0.0835 -1.0000 -1.0000 4622770 1594053964.60 151.5311 59.9990 32.0000 1.9452 1.9473 407.3332 407.8754 0.0835 -1.0000 -1.0000 4622848 1594053964.70 151.5311 59.9990 32.0000 1.9450 1.9471 407.4359 407.9782 0.0835 -1.0000 -1.0000 4622910 1594053964.80 151.5311 59.9990 32.0000 1.9456 1.9477 407.5611 408.1039 0.0835 -1.0000 -1.0000 4622973 1594053964.90 151.5311 59.9990 32.0000 1.9454 1.9475 407.4045 407.9463 0.0834 -1.0000 -1.0000 4623035 1594053965.00 151.5311 59.9990 32.0000 1.9455 1.9477 407.3876 407.9293 0.0834 -1.0000 -1.0000 4623098 1594053965.10 151.5510 59.9990 32.0000 1.9455 1.9476 407.3032 407.8444 0.0833 -1.0000 -1.0000 4623160 1594053965.20 151.5510 59.9990 32.0000 1.9450 1.9472 407.4186 407.9603 0.0835 -1.0000 -1.0000 4623238 1594053965.30 151.5510 59.9990 32.0000 1.9449 1.9470 407.5635 408.1064 0.0835 -1.0000 -1.0000 4623301 1594053965.40 151.5510 59.9990 32.0000 1.9444 1.9465 407.6361 408.1786 0.0835 -1.0000 -1.0000 4623629 1594053965.50 151.5510 59.9990 32.0000 1.9448 1.9469 407.4621 408.0037 0.0834 -1.0000 -1.0000 4623707 1594053965.60 151.5616 59.9990 32.0000 1.9450 1.9471 407.4283 407.9699 0.0834 -1.0000 -1.0000 4623770 1594053965.70 151.5707 59.9990 32.0000 1.9458 1.9479 407.3344 407.8760 0.0834 -1.0000 -1.0000 4623832 1594053965.80 151.5707 59.9990 32.0000 1.9454 1.9476 407.4171 407.9605 0.0836 -1.0000 -1.0000 4623910 1594053965.90 151.5707 59.9990 32.0000 1.9448 1.9470 407.4556 407.9982 0.0835 -1.0000 -1.0000 4624144 1594053966.00 151.5707 59.9990 32.0000 1.9450 1.9472 407.5235 408.0654 0.0834 -1.0000 -1.0000 4624207 1594053966.10 151.5707 59.9990 32.0000 1.9454 1.9475 407.2752 407.8165 0.0834 -1.0000 -1.0000 4624270 1594053966.20 151.5839 59.9990 32.0000 1.9450 1.9472 407.3091 407.8506 0.0835 -1.0000 -1.0000 4624332 1594053966.30 151.5858 59.9990 32.0000 1.9453 1.9474 407.4357 407.9779 0.0834 -1.0000 -1.0000 4624395 1594053966.40 151.5858 59.9990 32.0000 1.9448 1.9469 407.5128 408.0555 0.0835 -1.0000 -1.0000 4624644 1594053966.50 151.5858 59.9990 32.0000 1.9447 1.9469 407.5307 408.0726 0.0836 -1.0000 -1.0000 4624707 1594053966.60 151.5858 59.9990 32.0000 1.9445 1.9466 407.4839 408.0268 0.0835 -1.0000 -1.0000 4624785 1594053966.70 151.5858 59.9990 32.0000 1.9447 1.9468 407.3774 407.9200 0.0835 -1.0000 -1.0000 4624847 1594053966.80 151.5485 59.9990 32.0000 1.9451 1.9472 407.4071 407.9485 0.0834 -1.0000 -1.0000 4624910 1594053966.90 151.5485 59.9990 32.0000 1.9445 1.9467 407.5308 408.0716 0.0832 -1.0000 -1.0000 4624972 1594053967.00 151.5485 59.9990 32.0000 1.9444 1.9465 407.5709 408.1126 0.0834 -1.0000 -1.0000 4625441 1594053967.10 151.5485 59.9990 32.0000 1.9448 1.9470 407.5231 408.0651 0.0834 -1.0000 -1.0000 4625504 1594053967.20 151.5485 59.9990 32.0000 1.9451 1.9473 407.3233 407.8650 0.0835 -1.0000 -1.0000 4625566 1594053967.30 151.5624 59.9990 32.0000 1.9451 1.9472 407.3907 407.9322 0.0833 -1.0000 -1.0000 4625644 1594053967.40 151.5624 59.9990 32.0000 1.9449 1.9470 407.5282 408.0697 0.0834 -1.0000 -1.0000 4625707 1594053967.50 151.5624 59.9990 32.0000 1.9450 1.9471 407.5528 408.0957 0.0836 -1.0000 -1.0000 4625785 1594053967.60 151.5624 59.9990 32.0000 1.9450 1.9472 407.4361 407.9781 0.0834 -1.0000 -1.0000 4625847 1594053967.70 151.5624 59.9990 32.0000 1.9449 1.9470 407.3916 407.9331 0.0834 -1.0000 -1.0000 4625910 1594053967.80 151.5492 59.9990 32.0000 1.9455 1.9477 407.3146 407.8562 0.0834 -1.0000 -1.0000 4625988 1594053967.90 151.5363 59.9990 32.0000 1.9449 1.9470 407.5052 408.0466 0.0833 -1.0000 -1.0000 4626050 1594053968.00 151.5363 59.9990 32.0000 1.9444 1.9466 407.5878 408.1308 0.0836 -1.0000 -1.0000 4626128 1594053968.10 151.5363 59.9990 32.0000 1.9438 1.9459 407.5904 408.1337 0.0836 -1.0000 -1.0000 4626207 1594053968.20 151.5363 59.9990 32.0000 1.9448 1.9469 407.4649 408.0050 0.0832 -1.0000 -1.0000 4626269 1594053968.30 151.5363 59.9990 32.0000 1.9451 1.9472 407.3776 407.9193 0.0834 -1.0000 -1.0000 4626331 1594053968.40 151.4323 59.9990 32.0000 1.9454 1.9475 407.4941 408.0356 0.0834 -1.0000 -1.0000 4626394 1594053968.50 151.4323 59.9990 32.0000 1.9448 1.9469 407.5511 408.0937 0.0836 -1.0000 -1.0000 4626628 1594053968.60 151.4323 59.9990 32.0000 1.9449 1.9470 407.5227 408.0653 0.0835 -1.0000 -1.0000 4626691 1594053968.70 151.4323 59.9990 32.0000 1.9450 1.9471 407.3121 407.8530 0.0833 -1.0000 -1.0000 4626769 1594053968.80 151.4323 59.9990 32.0000 1.9446 1.9467 407.3114 407.8525 0.0834 -1.0000 -1.0000 4626816 1594053968.90 151.4660 59.9990 32.0000 1.9443 1.9464 407.3281 407.8705 0.0835 -1.0000 -1.0000 4626894 1594053969.00 151.4660 59.9990 32.0000 1.9444 1.9465 407.5486 408.0911 0.0835 -1.0000 -1.0000 4627378 1594053969.10 151.4660 59.9990 32.0000 1.9454 1.9475 407.5000 408.0423 0.0835 -1.0000 -1.0000 4627441 1594053969.20 151.4660 59.9990 32.0000 1.9452 1.9474 407.4709 408.0134 0.0835 -1.0000 -1.0000 4627519 1594053969.30 151.4660 59.9990 32.0000 1.9451 1.9473 407.3783 407.9210 0.0836 -1.0000 -1.0000 4627581 1594053969.40 151.4519 59.9990 32.0000 1.9460 1.9481 407.4524 407.9950 0.0835 -1.0000 -1.0000 4627644 1594053969.50 151.4178 59.9990 32.0000 1.9454 1.9475 407.5960 408.1387 0.0836 -1.0000 -1.0000 4627878 1594053969.60 151.4178 59.9990 32.0000 1.9461 1.9482 407.5025 408.0441 0.0834 -1.0000 -1.0000 4627941 1594053969.70 151.4178 59.9990 32.0000 1.9452 1.9474 407.3998 407.9425 0.0836 -1.0000 -1.0000 4628003 1594053969.80 151.4178 59.9990 32.0000 1.9448 1.9470 407.4381 407.9807 0.0835 -1.0000 -1.0000 4628081 1594053969.90 151.4178 59.9990 32.0000 1.9443 1.9465 407.5043 408.0465 0.0835 -1.0000 -1.0000 4628143 1594053970.00 151.3790 59.9990 32.0000 1.9450 1.9471 407.5670 408.1093 0.0835 -1.0000 -1.0000 4628425 1594053970.10 151.3790 59.9990 32.0000 1.9446 1.9467 407.5042 408.0467 0.0835 -1.0000 -1.0000 4628503 1594053970.20 151.3790 59.9990 32.0000 1.9451 1.9473 407.3643 407.9055 0.0834 -1.0000 -1.0000 4628565 1594053970.30 151.3790 59.9990 32.0000 1.9450 1.9471 407.4326 407.9760 0.0837 -1.0000 -1.0000 4628628 1594053970.40 151.3790 59.9990 32.0000 1.9449 1.9471 407.5182 408.0605 0.0834 -1.0000 -1.0000 4628690 1594053970.50 151.3790 59.9990 32.0000 1.9442 1.9464 407.6489 408.1909 0.0834 -1.0000 -1.0000 4629581 1594053970.60 151.3852 59.9990 32.0000 1.9451 1.9472 407.3948 407.9371 0.0835 -1.0000 -1.0000 4629659 1594053970.70 151.4144 59.9990 32.0000 1.9456 1.9478 407.3566 407.8995 0.0836 -1.0000 -1.0000 4629721 1594053970.80 151.4144 59.9990 32.0000 1.9445 1.9467 407.4272 407.9699 0.0836 -1.0000 -1.0000 4629784 1594053970.90 151.4144 59.9990 32.0000 1.9441 1.9463 407.5613 408.1042 0.0836 -1.0000 -1.0000 4629862 1594053971.00 151.4144 59.9990 32.0000 1.9448 1.9469 407.5376 408.0809 0.0836 -1.0000 -1.0000 4629924 1594053971.10 151.4144 59.9990 32.0000 1.9451 1.9473 407.4252 407.9679 0.0836 -1.0000 -1.0000 4629987 1594053971.20 151.5330 59.9990 32.0000 1.9452 1.9474 407.3790 407.9207 0.0834 -1.0000 -1.0000 4630050 1594053971.30 151.5330 59.9990 32.0000 1.9451 1.9473 407.3729 407.9147 0.0835 -1.0000 -1.0000 4630112 1594053971.40 151.5330 59.9990 32.0000 1.9453 1.9474 407.5839 408.1266 0.0835 -1.0000 -1.0000 4630175 1594053971.50 151.5330 59.9990 32.0000 1.9447 1.9468 407.6372 408.1793 0.0834 -1.0000 -1.0000 4630253 1594053971.60 151.5330 59.9990 32.0000 1.9448 1.9469 407.4488 407.9914 0.0836 -1.0000 -1.0000 4630315 1594053971.70 151.5202 59.9990 32.0000 1.9449 1.9470 407.4057 407.9479 0.0834 -1.0000 -1.0000 4630378 1594053971.80 151.5150 59.9990 32.0000 1.9445 1.9466 407.4702 408.0122 0.0835 -1.0000 -1.0000 4630456 1594053971.90 151.5150 59.9990 32.0000 1.9447 1.9469 407.5185 408.0615 0.0836 -1.0000 -1.0000 4630518 1594053972.00 151.5150 59.9990 32.0000 1.9450 1.9472 407.5279 408.0708 0.0835 -1.0000 -1.0000 4630580 1594053972.10 151.5150 59.9990 32.0000 1.9453 1.9475 407.3426 407.8841 0.0834 -1.0000 -1.0000 4630643 1594053972.20 151.5150 59.9990 32.0000 1.9455 1.9476 407.3253 407.8665 0.0833 -1.0000 -1.0000 4630705 1594053972.30 151.5324 59.9990 32.0000 1.9447 1.9469 407.3497 407.8913 0.0834 -1.0000 -1.0000 4630784 1594053972.40 151.5324 59.9990 32.0000 1.9442 1.9463 407.4745 408.0157 0.0833 -1.0000 -1.0000 4630846 1594053972.50 151.5324 59.9990 32.0000 1.9442 1.9464 407.6027 408.1452 0.0835 -1.0000 -1.0000 4630908 1594053972.60 151.5324 59.9990 32.0000 1.9453 1.9474 407.6114 408.1534 0.0834 -1.0000 -1.0000 4631096 1594053972.70 151.5324 59.9990 32.0000 1.9449 1.9470 407.4653 408.0074 0.0835 -1.0000 -1.0000 4631158 1594053972.80 151.5324 59.9990 32.0000 1.9450 1.9471 407.3559 407.8983 0.0835 -1.0000 -1.0000 4631221 1594053972.90 151.5335 59.9990 32.0000 1.9444 1.9465 407.5682 408.1102 0.0834 -1.0000 -1.0000 4631299 1594053973.00 151.5335 59.9990 32.0000 1.9443 1.9464 407.5117 408.0536 0.0834 -1.0000 -1.0000 4631361 1594053973.10 151.5335 59.9990 32.0000 1.9449 1.9470 407.5435 408.0859 0.0835 -1.0000 -1.0000 4631596 1594053973.20 151.5335 59.9990 32.0000 1.9451 1.9472 407.4014 407.9427 0.0833 -1.0000 -1.0000 4631658 1594053973.30 151.5335 59.9990 32.0000 1.9454 1.9475 407.3920 407.9340 0.0835 -1.0000 -1.0000 4631721 1594053973.40 151.5388 59.9990 32.0000 1.9445 1.9466 407.5072 408.0484 0.0834 -1.0000 -1.0000 4631783 1594053973.50 151.5417 59.9990 32.0000 1.9442 1.9464 407.5740 408.1166 0.0835 -1.0000 -1.0000 4631862 1594053973.60 151.5417 59.9990 32.0000 1.9449 1.9470 407.4138 407.9550 0.0833 -1.0000 -1.0000 4632299 1594053973.70 151.5417 59.9990 32.0000 1.9452 1.9473 407.3002 407.8405 0.0832 -1.0000 -1.0000 4632362 1594053973.80 151.5417 59.9990 32.0000 1.9456 1.9477 407.3830 407.9238 0.0833 -1.0000 -1.0000 4632424 1594053973.90 151.5417 59.9990 32.0000 1.9445 1.9466 407.4415 407.9820 0.0832 -1.0000 -1.0000 4632502 1594053974.00 151.5217 59.9990 32.0000 1.9446 1.9468 407.4367 407.9789 0.0836 -1.0000 -1.0000 4632564 1594053974.10 151.5217 59.9990 32.0000 1.9450 1.9471 407.3767 407.9188 0.0835 -1.0000 -1.0000 4632658 1594053974.20 151.5217 59.9990 32.0000 1.9452 1.9474 407.3558 407.8981 0.0835 -1.0000 -1.0000 4632720 1594053974.30 151.5217 59.9990 32.0000 1.9443 1.9464 407.4943 408.0370 0.0835 -1.0000 -1.0000 4632783 1594053974.40 151.5217 59.9990 32.0000 1.9437 1.9459 407.5257 408.0684 0.0835 -1.0000 -1.0000 4632845 1594053974.50 151.4666 59.9985 32.0000 1.9441 1.9463 407.5102 408.0519 0.0834 -1.0000 -1.0000 4632908 1594053974.60 151.4602 59.9984 32.0000 1.9449 1.9470 407.3578 407.9002 0.0836 -1.0000 -1.0000 4633158 1594053974.70 151.4602 59.9984 32.0000 1.9449 1.9470 407.3810 407.9237 0.0835 -1.0000 -1.0000 4633220 1594053974.80 151.4602 59.9984 32.0000 1.9445 1.9467 407.3218 407.8639 0.0835 -1.0000 -1.0000 4633283 1594053974.90 151.4602 59.9984 32.0000 1.9442 1.9463 407.4142 407.9563 0.0835 -1.0000 -1.0000 4633361 1594053975.00 151.4602 59.9984 32.0000 1.9436 1.9457 407.5747 408.1162 0.0833 -1.0000 -1.0000 4633423 1594053975.10 151.4546 59.9984 32.0000 1.9445 1.9466 407.4547 407.9952 0.0833 -1.0000 -1.0000 4633658 1594053975.20 151.4407 59.9984 32.0000 1.9449 1.9470 407.2868 407.8282 0.0834 -1.0000 -1.0000 4633736 1594053975.30 151.4407 59.9984 32.0000 1.9446 1.9467 407.4290 407.9711 0.0835 -1.0000 -1.0000 4633798 1594053975.40 151.4407 59.9984 32.0000 1.9440 1.9462 407.3609 407.9035 0.0836 -1.0000 -1.0000 4633861 1594053975.50 151.4407 59.9984 32.0000 1.9440 1.9461 407.5469 408.0893 0.0835 -1.0000 -1.0000 4633923 1594053975.60 151.4407 59.9984 32.0000 1.9446 1.9468 407.5862 408.1285 0.0834 -1.0000 -1.0000 4634361 1594053975.70 151.4685 59.9984 32.0000 1.9450 1.9471 407.5189 408.0611 0.0835 -1.0000 -1.0000 4634408 1594053975.80 151.4685 59.9984 32.0000 1.9451 1.9472 407.4211 407.9625 0.0833 -1.0000 -1.0000 4634486 1594053975.90 151.4685 59.9984 32.0000 1.9457 1.9478 407.3366 407.8772 0.0832 -1.0000 -1.0000 4634548 1594053976.00 151.4685 59.9984 32.0000 1.9455 1.9476 407.4254 407.9658 0.0832 -1.0000 -1.0000 4634611 1594053976.10 151.4685 59.9984 32.0000 1.9447 1.9469 407.4854 408.0269 0.0834 -1.0000 -1.0000 4634689 1594053976.20 151.4514 59.9984 32.0000 1.9445 1.9466 407.4916 408.0336 0.0834 -1.0000 -1.0000 4634751 1594053976.30 151.4486 59.9984 32.0000 1.9456 1.9477 407.4146 407.9564 0.0835 -1.0000 -1.0000 4634814 1594053976.40 151.4486 59.9984 32.0000 1.9451 1.9472 407.3588 407.9001 0.0833 -1.0000 -1.0000 4634876 1594053976.50 151.4486 59.9984 32.0000 1.9449 1.9470 407.3814 407.9226 0.0833 -1.0000 -1.0000 4634939 1594053976.60 151.4486 59.9984 32.0000 1.9438 1.9459 407.5273 408.0690 0.0835 -1.0000 -1.0000 4635017 1594053976.70 151.4486 59.9984 32.0000 1.9446 1.9468 407.5720 408.1145 0.0835 -1.0000 -1.0000 4635142 1594053976.80 151.4901 59.9984 32.0000 1.9444 1.9465 407.3668 407.9085 0.0834 -1.0000 -1.0000 4635204 1594053976.90 151.4901 59.9984 32.0000 1.9455 1.9476 407.2883 407.8297 0.0834 -1.0000 -1.0000 4635282 1594053977.00 151.4901 59.9984 32.0000 1.9454 1.9475 407.4326 407.9737 0.0833 -1.0000 -1.0000 4635345 1594053977.10 151.4901 59.9984 32.0000 1.9451 1.9472 407.5037 408.0458 0.0835 -1.0000 -1.0000 4635454 1594053977.20 151.4901 59.9984 32.0000 1.9449 1.9470 407.5720 408.1142 0.0834 -1.0000 -1.0000 4635689 1594053977.30 151.4901 59.9984 32.0000 1.9449 1.9470 407.5135 408.0550 0.0834 -1.0000 -1.0000 4635751 1594053977.40 151.4794 59.9984 32.0000 1.9452 1.9473 407.3858 407.9271 0.0834 -1.0000 -1.0000 4635814 1594053977.50 151.4774 59.9984 32.0000 1.9452 1.9474 407.3799 407.9217 0.0835 -1.0000 -1.0000 4635876 1594053977.60 151.4774 59.9984 32.0000 1.9452 1.9473 407.4122 407.9534 0.0832 -1.0000 -1.0000 4635939 1594053977.70 151.4774 59.9984 32.0000 1.9456 1.9477 407.5236 408.0655 0.0834 -1.0000 -1.0000 4636610 1594053977.80 151.4774 59.9984 32.0000 1.9448 1.9470 407.5248 408.0659 0.0834 -1.0000 -1.0000 4636688 1594053977.90 151.4774 59.9984 32.0000 1.9451 1.9472 407.4349 407.9768 0.0834 -1.0000 -1.0000 4636751 1594053978.00 151.4704 59.9984 32.0000 1.9457 1.9479 407.3571 407.8980 0.0833 -1.0000 -1.0000 4636813 1594053978.10 151.4704 59.9984 32.0000 1.9446 1.9467 407.3050 407.8470 0.0835 -1.0000 -1.0000 4636891 1594053978.20 151.4704 59.9984 32.0000 1.9451 1.9472 407.5158 408.0579 0.0835 -1.0000 -1.0000 4636954 1594053978.30 151.4704 59.9984 32.0000 1.9451 1.9472 407.5692 408.1111 0.0834 -1.0000 -1.0000 4637016 1594053978.40 151.4704 59.9984 32.0000 1.9443 1.9464 407.5287 408.0711 0.0835 -1.0000 -1.0000 4637079 1594053978.50 151.4858 59.9984 32.0000 1.9450 1.9472 407.3689 407.9110 0.0835 -1.0000 -1.0000 4637141 1594053978.60 151.4870 59.9984 32.0000 1.9458 1.9479 407.3951 407.9365 0.0833 -1.0000 -1.0000 4637219 1594053978.70 151.4870 59.9984 32.0000 1.9454 1.9475 407.5719 408.1139 0.0835 -1.0000 -1.0000 4637282 1594053978.80 151.4870 59.9984 32.0000 1.9450 1.9472 407.5471 408.0900 0.0835 -1.0000 -1.0000 4637344 1594053978.90 151.4870 59.9984 32.0000 1.9457 1.9478 407.4071 407.9484 0.0833 -1.0000 -1.0000 4637423 1594053979.00 151.4879 59.9984 32.0000 1.9461 1.9482 407.3090 407.8510 0.0835 -1.0000 -1.0000 4637485 1594053979.10 151.4944 59.9984 32.0000 1.9455 1.9477 407.3575 407.9000 0.0835 -1.0000 -1.0000 4637547 1594053979.20 151.4944 59.9984 32.0000 1.9450 1.9472 407.3852 407.9275 0.0835 -1.0000 -1.0000 4637938 1594053979.30 151.4944 59.9984 32.0000 1.9449 1.9471 407.6086 408.1513 0.0834 -1.0000 -1.0000 4638001 1594053979.40 151.4944 59.9984 32.0000 1.9455 1.9476 407.5438 408.0856 0.0834 -1.0000 -1.0000 4638063 1594053979.50 151.4944 59.9984 32.0000 1.9450 1.9471 407.4526 407.9946 0.0834 -1.0000 -1.0000 4638141 1594053979.60 151.4944 59.9984 32.0000 1.9453 1.9474 407.4432 407.9847 0.0834 -1.0000 -1.0000 4638204 1594053979.70 151.4923 59.9983 32.0000 1.9454 1.9476 407.4150 407.9565 0.0834 -1.0000 -1.0000 4638266 1594053979.80 151.4899 59.9981 32.0000 1.9448 1.9469 407.5205 408.0623 0.0834 -1.0000 -1.0000 4638329 1594053979.90 151.4899 59.9981 32.0000 1.9444 1.9465 407.5247 408.0654 0.0833 -1.0000 -1.0000 4638391 1594053980.00 151.4899 59.9981 32.0000 1.9452 1.9473 407.4472 407.9884 0.0833 -1.0000 -1.0000 4638454 1594053980.10 151.4899 59.9981 32.0000 1.9457 1.9479 407.3166 407.8585 0.0835 -1.0000 -1.0000 4638547 1594053980.20 151.4899 59.9981 32.0000 1.9454 1.9476 407.3053 407.8469 0.0834 -1.0000 -1.0000 4638610 1594053980.30 151.4393 59.9981 32.0000 1.9455 1.9476 407.3718 407.9133 0.0834 -1.0000 -1.0000 4638672 1594053980.40 151.4393 59.9981 32.0000 1.9442 1.9463 407.5046 408.0460 0.0833 -1.0000 -1.0000 4638750 1594053980.50 151.4393 59.9981 32.0000 1.9439 1.9460 407.4923 408.0339 0.0834 -1.0000 -1.0000 4638813 1594053980.60 151.4393 59.9981 32.0000 1.9453 1.9474 407.3186 407.8601 0.0834 -1.0000 -1.0000 4638891 1594053980.70 151.4393 59.9981 32.0000 1.9449 1.9471 407.3225 407.8643 0.0834 -1.0000 -1.0000 4638953 1594053980.80 151.4393 59.9981 32.0000 1.9446 1.9468 407.4719 408.0133 0.0834 -1.0000 -1.0000 4639422 1594053980.90 151.5123 59.9981 32.0000 1.9439 1.9460 407.5190 408.0613 0.0835 -1.0000 -1.0000 4639500 1594053981.00 151.5749 59.9981 32.0000 1.9442 1.9463 407.5154 408.0575 0.0834 -1.0000 -1.0000 4639563 1594053981.10 151.5749 59.9981 32.0000 1.9449 1.9470 407.4533 407.9949 0.0834 -1.0000 -1.0000 4639641 1594053981.20 151.5749 59.9981 32.0000 1.9457 1.9478 407.3533 407.8955 0.0835 -1.0000 -1.0000 4639704 1594053981.30 151.5749 59.9981 32.0000 1.9455 1.9476 407.3250 407.8674 0.0835 -1.0000 -1.0000 4639766 1594053981.40 151.5749 59.9981 32.0000 1.9451 1.9472 407.5103 408.0522 0.0835 -1.0000 -1.0000 4639828 1594053981.50 151.5749 59.9981 32.0000 1.9433 1.9455 407.5983 408.1410 0.0835 -1.0000 -1.0000 4639907 1594053981.60 151.5464 59.9981 32.0000 1.9443 1.9464 407.4914 408.0336 0.0835 -1.0000 -1.0000 4639969 1594053981.70 151.5464 59.9981 32.0000 1.9455 1.9477 407.2521 407.7947 0.0836 -1.0000 -1.0000 4640031 1594053981.80 151.5464 59.9981 32.0000 1.9459 1.9480 407.3274 407.8688 0.0833 -1.0000 -1.0000 4640672 1594053981.90 151.5464 59.9981 32.0000 1.9451 1.9472 407.4410 407.9823 0.0834 -1.0000 -1.0000 4640750 1594053982.00 151.5464 59.9981 32.0000 1.9441 1.9463 407.5194 408.0613 0.0834 -1.0000 -1.0000 4640812 1594053982.10 151.5464 59.9981 32.0000 1.9451 1.9472 407.3147 407.8570 0.0835 -1.0000 -1.0000 4640875 1594053982.20 151.5596 59.9981 32.0000 1.9448 1.9469 407.2799 407.8210 0.0833 -1.0000 -1.0000 4640937 1594053982.30 151.5596 59.9981 32.0000 1.9448 1.9469 407.4714 408.0130 0.0834 -1.0000 -1.0000 4641000 1594053982.40 151.5596 59.9981 32.0000 1.9447 1.9468 407.4944 408.0355 0.0833 -1.0000 -1.0000 4641078 1594053982.50 151.5596 59.9981 32.0000 1.9443 1.9464 407.4886 408.0293 0.0833 -1.0000 -1.0000 4641140 1594053982.60 151.5596 59.9981 32.0000 1.9443 1.9465 407.5197 408.0608 0.0833 -1.0000 -1.0000 4641218 1594053982.70 151.5327 59.9981 32.0000 1.9452 1.9473 407.2896 407.8304 0.0833 -1.0000 -1.0000 4641281 1594053982.80 151.5040 59.9981 32.0000 1.9449 1.9470 407.3492 407.8907 0.0833 -1.0000 -1.0000 4641375 1594053982.90 151.5040 59.9981 32.0000 1.9450 1.9471 407.4193 407.9599 0.0832 -1.0000 -1.0000 4641453 1594053983.00 151.5040 59.9981 32.0000 1.9448 1.9469 407.4747 408.0168 0.0834 -1.0000 -1.0000 4641515 1594053983.10 151.5040 59.9981 32.0000 1.9450 1.9471 407.4235 407.9651 0.0834 -1.0000 -1.0000 4641578 1594053983.20 151.5040 59.9981 32.0000 1.9452 1.9473 407.3557 407.8975 0.0834 -1.0000 -1.0000 4641640 1594053983.30 151.5040 59.9981 32.0000 1.9449 1.9470 407.2725 407.8132 0.0833 -1.0000 -1.0000 4641703 1594053983.40 151.4156 59.9981 32.0000 1.9443 1.9465 407.5402 408.0819 0.0835 -1.0000 -1.0000 4641781 1594053983.50 151.4095 59.9981 32.0000 1.9443 1.9464 407.5308 408.0734 0.0835 -1.0000 -1.0000 4641843 1594053983.60 151.4095 59.9981 32.0000 1.9446 1.9467 407.4772 408.0195 0.0835 -1.0000 -1.0000 4641906 1594053983.70 151.4482 59.9981 32.0000 1.9448 1.9469 407.2528 407.7940 0.0834 -1.0000 -1.0000 4641969 1594053983.80 151.4482 59.9981 32.0000 1.9438 1.9459 407.3645 407.9057 0.0833 -1.0000 -1.0000 4642484 1594053983.90 151.4482 59.9981 32.0000 1.9445 1.9466 407.5524 408.0948 0.0835 -1.0000 -1.0000 4642546 1594053984.00 151.4482 59.9981 32.0000 1.9441 1.9462 407.5530 408.0955 0.0834 -1.0000 -1.0000 4642609 1594053984.10 151.4482 59.9981 32.0000 1.9442 1.9463 407.5694 408.1115 0.0835 -1.0000 -1.0000 4642671 1594053984.20 151.4482 59.9981 32.0000 1.9449 1.9470 407.3655 407.9075 0.0835 -1.0000 -1.0000 4642734 1594053984.30 151.4482 59.9981 32.0000 1.9451 1.9472 407.3732 407.9148 0.0834 -1.0000 -1.0000 4642796 1594053984.40 151.4482 59.9981 32.0000 1.9450 1.9471 407.4445 407.9862 0.0834 -1.0000 -1.0000 4642937 1594053984.50 151.4280 59.9990 32.0000 1.9442 1.9463 407.4927 408.0344 0.0834 -1.0000 -1.0000 4642999 1594053984.60 151.4280 59.9990 32.0000 1.9448 1.9469 407.3717 407.9139 0.0835 -1.0000 -1.0000 4643062 1594053984.70 151.4280 59.9990 32.0000 1.9445 1.9466 407.3662 407.9080 0.0834 -1.0000 -1.0000 4643124 1594053984.80 151.4280 59.9990 32.0000 1.9453 1.9474 407.2730 407.8148 0.0835 -1.0000 -1.0000 4643187 1594053984.90 151.4280 59.9990 32.0000 1.9447 1.9468 407.2819 407.8226 0.0833 -1.0000 -1.0000 4643437 1594053985.00 151.4280 59.9990 32.0000 1.9448 1.9469 407.4495 407.9912 0.0834 -1.0000 -1.0000 4643499 1594053985.10 151.4280 59.9990 32.0000 1.9442 1.9464 407.5582 408.0993 0.0833 -1.0000 -1.0000 4643562 1594053985.20 151.4264 59.9990 32.0000 1.9446 1.9467 407.4944 408.0361 0.0834 -1.0000 -1.0000 4643640 1594053985.30 151.4264 59.9990 32.0000 1.9449 1.9470 407.4026 407.9438 0.0833 -1.0000 -1.0000 4643703 1594053985.40 151.4264 59.9990 32.0000 1.9454 1.9475 407.2775 407.8192 0.0835 -1.0000 -1.0000 4643968 1594053985.50 151.4264 59.9990 32.0000 1.9449 1.9470 407.4504 407.9924 0.0834 -1.0000 -1.0000 4644046 1594053985.60 151.4264 59.9990 32.0000 1.9442 1.9464 407.4939 408.0358 0.0834 -1.0000 -1.0000 4644108 1594053985.70 151.4532 59.9990 32.0000 1.9447 1.9468 407.5618 408.1034 0.0834 -1.0000 -1.0000 4644171 1594053985.80 151.4746 59.9990 32.0000 1.9444 1.9466 407.5119 408.0530 0.0833 -1.0000 -1.0000 4644249 1594053985.90 151.4746 59.9990 32.0000 1.9452 1.9474 407.4309 407.9727 0.0835 -1.0000 -1.0000 4644359 1594053986.00 151.4746 59.9990 32.0000 1.9462 1.9483 407.3683 407.9109 0.0835 -1.0000 -1.0000 4644421 1594053986.10 151.4746 59.9990 32.0000 1.9450 1.9471 407.3423 407.8838 0.0835 -1.0000 -1.0000 4644499 1594053986.20 151.4746 59.9990 32.0000 1.9445 1.9466 407.5100 408.0520 0.0833 -1.0000 -1.0000 4644562 1594053986.30 151.4746 59.9990 32.0000 1.9453 1.9474 407.4862 408.0275 0.0833 -1.0000 -1.0000 4644624 1594053986.40 151.4746 59.9990 32.0000 1.9457 1.9478 407.4445 407.9860 0.0834 -1.0000 -1.0000 4644858 1594053986.50 151.5198 59.9990 32.0000 1.9448 1.9470 407.4515 407.9935 0.0834 -1.0000 -1.0000 4644921 1594053986.60 151.5198 59.9990 32.0000 1.9449 1.9471 407.5359 408.0774 0.0834 -1.0000 -1.0000 4644999 1594053986.70 151.5198 59.9990 32.0000 1.9446 1.9468 407.5561 408.0975 0.0834 -1.0000 -1.0000 4645061 1594053986.80 151.5198 59.9990 32.0000 1.9462 1.9483 407.3338 407.8760 0.0834 -1.0000 -1.0000 4645124 1594053986.90 151.5198 59.9990 32.0000 1.9458 1.9479 407.3317 407.8733 0.0835 -1.0000 -1.0000 4645358 1594053987.00 151.5252 59.9990 32.0000 1.9451 1.9472 407.3264 407.8680 0.0834 -1.0000 -1.0000 4645421 1594053987.10 151.5291 59.9990 32.0000 1.9456 1.9478 407.4190 407.9606 0.0834 -1.0000 -1.0000 4645483 1594053987.20 151.5291 59.9990 32.0000 1.9442 1.9464 407.5204 408.0622 0.0834 -1.0000 -1.0000 4645561 1594053987.30 151.5291 59.9990 32.0000 1.9446 1.9467 407.5216 408.0631 0.0834 -1.0000 -1.0000 4645624 1594053987.40 151.5291 59.9990 32.0000 1.9456 1.9477 407.4500 407.9916 0.0833 -1.0000 -1.0000 4645952 1594053987.50 151.5291 59.9990 32.0000 1.9454 1.9475 407.4394 407.9807 0.0833 -1.0000 -1.0000 4646030 1594053987.60 151.5683 59.9990 32.0000 1.9453 1.9474 407.4707 408.0121 0.0834 -1.0000 -1.0000 4646092 1594053987.70 151.6130 59.9990 32.0000 1.9455 1.9477 407.4756 408.0170 0.0833 -1.0000 -1.0000 4646155 1594053987.80 151.6130 59.9990 32.0000 1.9448 1.9469 407.5098 408.0508 0.0833 -1.0000 -1.0000 4646233 1594053987.90 151.6130 59.9990 32.0000 1.9455 1.9476 407.3546 407.8967 0.0835 -1.0000 -1.0000 4646374 1594053988.00 151.6130 59.9990 32.0000 1.9458 1.9480 407.2675 407.8094 0.0835 -1.0000 -1.0000 4646452 1594053988.10 151.6130 59.9990 32.0000 1.9456 1.9478 407.3534 407.8947 0.0833 -1.0000 -1.0000 4646514 1594053988.20 151.5969 59.9990 32.0000 1.9450 1.9471 407.4297 407.9715 0.0834 -1.0000 -1.0000 4646577 1594053988.30 151.5969 59.9990 32.0000 1.9446 1.9468 407.4665 408.0084 0.0834 -1.0000 -1.0000 4646639 1594053988.40 151.5969 59.9990 32.0000 1.9456 1.9477 407.5183 408.0597 0.0833 -1.0000 -1.0000 4646873 1594053988.50 151.5969 59.9990 32.0000 1.9459 1.9480 407.3513 407.8918 0.0833 -1.0000 -1.0000 4646936 1594053988.60 151.5969 59.9990 32.0000 1.9459 1.9480 407.3622 407.9035 0.0833 -1.0000 -1.0000 4647014 1594053988.70 151.5899 59.9990 32.0000 1.9453 1.9474 407.4076 407.9488 0.0834 -1.0000 -1.0000 4647077 1594053988.80 151.5778 59.9990 32.0000 1.9454 1.9475 407.4496 407.9901 0.0831 -1.0000 -1.0000 4647139 1594053988.90 151.5778 59.9990 32.0000 1.9457 1.9478 407.3545 407.8953 0.0833 -1.0000 -1.0000 4647217 1594053989.00 151.5778 59.9990 32.0000 1.9452 1.9473 407.3127 407.8538 0.0833 -1.0000 -1.0000 4647342 1594053989.10 151.5778 59.9990 32.0000 1.9448 1.9469 407.3784 407.9192 0.0832 -1.0000 -1.0000 4647405 1594053989.20 151.5778 59.9990 32.0000 1.9448 1.9470 407.5086 408.0489 0.0832 -1.0000 -1.0000 4647467 1594053989.30 151.5693 59.9990 32.0000 1.9444 1.9465 407.4723 408.0140 0.0834 -1.0000 -1.0000 4647530 1594053989.40 151.5693 59.9990 32.0000 1.9449 1.9470 407.5045 408.0456 0.0833 -1.0000 -1.0000 4647592 1594053989.50 151.5693 59.9990 32.0000 1.9455 1.9476 407.3495 407.8912 0.0834 -1.0000 -1.0000 4648607 1594053989.60 151.5693 59.9990 32.0000 1.9457 1.9478 407.3081 407.8504 0.0836 -1.0000 -1.0000 4648670 1594053989.70 151.5693 59.9990 32.0000 1.9456 1.9477 407.2629 407.8034 0.0833 -1.0000 -1.0000 4648748 1594053989.80 151.5693 59.9990 32.0000 1.9450 1.9471 407.3135 407.8552 0.0834 -1.0000 -1.0000 4648826 1594053989.90 151.5509 60.0001 32.0000 1.9445 1.9466 407.4803 408.0218 0.0834 -1.0000 -1.0000 4648889 1594053990.00 151.5509 60.0001 32.0000 1.9455 1.9476 407.4392 407.9806 0.0833 -1.0000 -1.0000 4648967 1594053990.10 151.5509 60.0001 32.0000 1.9453 1.9475 407.3034 407.8455 0.0834 -1.0000 -1.0000 4649045 1594053990.20 151.5509 60.0001 32.0000 1.9451 1.9473 407.2521 407.7932 0.0833 -1.0000 -1.0000 4649107 1594053990.30 151.5509 60.0001 32.0000 1.9446 1.9468 407.4677 408.0088 0.0833 -1.0000 -1.0000 4649170 1594053990.40 151.5485 60.0001 32.0000 1.9447 1.9468 407.4858 408.0281 0.0835 -1.0000 -1.0000 4649232 1594053990.50 151.5278 60.0001 32.0000 1.9456 1.9477 407.5214 408.0639 0.0836 -1.0000 -1.0000 4649295 1594053990.60 151.5278 60.0001 32.0000 1.9461 1.9483 407.3875 407.9278 0.0831 -1.0000 -1.0000 4649373 1594053990.70 151.5278 60.0001 32.0000 1.9457 1.9479 407.2446 407.7859 0.0834 -1.0000 -1.0000 4649435 1594053990.80 151.5278 60.0001 32.0000 1.9450 1.9471 407.2895 407.8304 0.0833 -1.0000 -1.0000 4649513 1594053990.90 151.5278 60.0001 32.0000 1.9448 1.9469 407.4270 407.9690 0.0834 -1.0000 -1.0000 4649576 1594053991.00 151.4452 60.0001 32.0000 1.9458 1.9479 407.4351 407.9752 0.0832 -1.0000 -1.0000 4650170 1594053991.10 151.4452 60.0001 32.0000 1.9454 1.9476 407.3640 407.9054 0.0833 -1.0000 -1.0000 4650232 1594053991.20 151.4452 60.0001 32.0000 1.9460 1.9481 407.2691 407.8094 0.0832 -1.0000 -1.0000 4650326 1594053991.30 151.4452 60.0001 32.0000 1.9455 1.9476 407.2933 407.8343 0.0834 -1.0000 -1.0000 4650388 1594053991.40 151.4452 60.0001 32.0000 1.9444 1.9465 407.4329 407.9748 0.0834 -1.0000 -1.0000 4650451 1594053991.50 151.4452 60.0001 32.0000 1.9449 1.9470 407.4744 408.0158 0.0833 -1.0000 -1.0000 4650529 1594053991.60 151.4452 60.0001 32.0000 1.9459 1.9481 407.3501 407.8914 0.0833 -1.0000 -1.0000 4650591 1594053991.70 151.4452 60.0001 32.0000 1.9450 1.9471 407.2431 407.7839 0.0833 -1.0000 -1.0000 4650654 1594053991.80 151.4452 60.0001 32.0000 1.9453 1.9474 407.3643 407.9053 0.0833 -1.0000 -1.0000 4650732 1594053991.90 151.4452 60.0001 32.0000 1.9449 1.9470 407.4523 407.9941 0.0833 -1.0000 -1.0000 4650794 1594053992.00 151.4452 60.0001 32.0000 1.9445 1.9466 407.5123 408.0522 0.0832 -1.0000 -1.0000 4650857 1594053992.10 151.4452 60.0001 32.0000 1.9443 1.9464 407.3711 407.9120 0.0833 -1.0000 -1.0000 4650935 1594053992.20 151.4374 60.0001 32.0000 1.9450 1.9472 407.2589 407.7996 0.0832 -1.0000 -1.0000 4650997 1594053992.30 151.4374 60.0001 32.0000 1.9449 1.9470 407.3843 407.9269 0.0834 -1.0000 -1.0000 4651060 1594053992.40 151.4374 60.0001 32.0000 1.9439 1.9460 407.4373 407.9785 0.0834 -1.0000 -1.0000 4651138 1594053992.50 151.4374 60.0001 32.0000 1.9457 1.9478 407.3989 407.9420 0.0837 -1.0000 -1.0000 4651201 1594053992.60 151.4374 60.0001 32.0000 1.9452 1.9474 407.2608 407.8021 0.0834 -1.0000 -1.0000 4651263 1594053992.70 151.4374 60.0001 32.0000 1.9449 1.9470 407.2997 407.8409 0.0833 -1.0000 -1.0000 4651325 1594053992.80 151.4954 60.0001 32.0000 1.9454 1.9475 407.2740 407.8154 0.0834 -1.0000 -1.0000 4651404 1594053992.90 151.4954 60.0001 32.0000 1.9456 1.9478 407.4807 408.0232 0.0835 -1.0000 -1.0000 4651466 1594053993.00 151.4954 60.0001 32.0000 1.9448 1.9469 407.5635 408.1052 0.0833 -1.0000 -1.0000 4651529 1594053993.10 151.4954 60.0001 32.0000 1.9450 1.9472 407.5854 408.1267 0.0833 -1.0000 -1.0000 4651701 1594053993.20 151.4954 60.0001 32.0000 1.9460 1.9482 407.3332 407.8752 0.0834 -1.0000 -1.0000 4651779 1594053993.30 151.4954 60.0001 32.0000 1.9453 1.9474 407.3408 407.8816 0.0833 -1.0000 -1.0000 4651841 1594053993.40 151.4954 60.0001 32.0000 1.9446 1.9467 407.4397 407.9807 0.0832 -1.0000 -1.0000 4651904 1594053993.50 151.4954 60.0001 32.0000 1.9452 1.9473 407.5228 408.0636 0.0832 -1.0000 -1.0000 4651982 1594053993.60 151.4954 60.0001 32.0000 1.9457 1.9478 407.4320 407.9721 0.0832 -1.0000 -1.0000 4652357 1594053993.70 151.4954 60.0001 32.0000 1.9457 1.9479 407.2770 407.8179 0.0833 -1.0000 -1.0000 4652419 1594053993.80 151.4956 60.0001 32.0000 1.9449 1.9471 407.2571 407.7976 0.0832 -1.0000 -1.0000 4652497 1594053993.90 151.4978 60.0001 32.0000 1.9446 1.9467 407.4870 408.0286 0.0834 -1.0000 -1.0000 4652560 1594053994.00 151.4978 60.0001 32.0000 1.9463 1.9484 407.4496 407.9914 0.0835 -1.0000 -1.0000 4652606 1594053994.10 151.4978 60.0001 32.0000 1.9459 1.9480 407.2938 407.8357 0.0834 -1.0000 -1.0000 4652856 1594053994.20 151.4978 60.0001 32.0000 1.9455 1.9477 407.3596 407.9006 0.0833 -1.0000 -1.0000 4652919 1594053994.30 151.4978 60.0001 32.0000 1.9445 1.9467 407.2716 407.8128 0.0834 -1.0000 -1.0000 4652981 1594053994.40 151.4978 60.0001 32.0000 1.9450 1.9471 407.4117 407.9527 0.0833 -1.0000 -1.0000 4653044 1594053994.50 151.4978 60.0001 32.0000 1.9445 1.9466 407.4110 407.9520 0.0834 -1.0000 -1.0000 4653106 1594053994.60 151.4600 60.0005 32.0000 1.9450 1.9472 407.3040 407.8473 0.0836 -1.0000 -1.0000 4653184 1594053994.70 151.4600 60.0005 32.0000 1.9456 1.9477 407.2372 407.7787 0.0834 -1.0000 -1.0000 4653247 1594053994.80 151.4600 60.0005 32.0000 1.9444 1.9465 407.4305 407.9721 0.0834 -1.0000 -1.0000 4653309 1594053994.90 151.4600 60.0005 32.0000 1.9447 1.9468 407.4993 408.0408 0.0833 -1.0000 -1.0000 4653388 1594053995.00 151.4600 60.0005 32.0000 1.9441 1.9462 407.5115 408.0529 0.0834 -1.0000 -1.0000 4653450 1594053995.10 151.4512 60.0005 32.0000 1.9452 1.9474 407.3496 407.8902 0.0833 -1.0000 -1.0000 4653512 1594053995.20 151.4512 60.0005 32.0000 1.9454 1.9476 407.2529 407.7943 0.0834 -1.0000 -1.0000 4653747 1594053995.30 151.4512 60.0005 32.0000 1.9447 1.9469 407.2780 407.8196 0.0834 -1.0000 -1.0000 4653809 1594053995.40 151.4512 60.0005 32.0000 1.9449 1.9470 407.4434 407.9850 0.0834 -1.0000 -1.0000 4653872 1594053995.50 151.4512 60.0005 32.0000 1.9444 1.9466 407.4286 407.9705 0.0834 -1.0000 -1.0000 4653935 1594053995.60 151.4512 60.0005 32.0000 1.9448 1.9469 407.2029 407.7439 0.0834 -1.0000 -1.0000 4653997 1594053995.70 151.5288 60.0005 32.0000 1.9450 1.9471 407.2771 407.8183 0.0834 -1.0000 -1.0000 4654387 1594053995.80 151.5301 60.0005 32.0000 1.9446 1.9467 407.4322 407.9735 0.0833 -1.0000 -1.0000 4654450 1594053995.90 151.5301 60.0005 32.0000 1.9445 1.9466 407.4288 407.9696 0.0833 -1.0000 -1.0000 4654512 1594053996.00 151.5301 60.0005 32.0000 1.9450 1.9471 407.4585 407.9999 0.0834 -1.0000 -1.0000 4654575 1594053996.10 151.5301 60.0005 32.0000 1.9447 1.9468 407.4494 407.9904 0.0833 -1.0000 -1.0000 4654653 1594053996.20 151.5189 60.0005 32.0000 1.9452 1.9473 407.2940 407.8356 0.0834 -1.0000 -1.0000 4654715 1594053996.30 151.4966 60.0005 32.0000 1.9449 1.9471 407.4096 407.9516 0.0835 -1.0000 -1.0000 4654778 1594053996.40 151.4966 60.0005 32.0000 1.9440 1.9461 407.4992 408.0400 0.0833 -1.0000 -1.0000 4654856 1594053996.50 151.4966 60.0005 32.0000 1.9431 1.9452 407.5095 408.0518 0.0834 -1.0000 -1.0000 4654918 1594053996.60 151.4966 60.0005 32.0000 1.9441 1.9462 407.4782 408.0199 0.0835 -1.0000 -1.0000 4654981 1594053996.70 151.4966 60.0005 32.0000 1.9448 1.9469 407.3269 407.8669 0.0831 -1.0000 -1.0000 4655043 1594053996.80 151.5076 60.0005 32.0000 1.9450 1.9471 407.3673 407.9086 0.0834 -1.0000 -1.0000 4655106 1594053996.90 151.5076 60.0005 32.0000 1.9438 1.9459 407.3968 407.9383 0.0833 -1.0000 -1.0000 4655184 1594053997.00 151.5076 60.0005 32.0000 1.9438 1.9459 407.5254 408.0672 0.0834 -1.0000 -1.0000 4655246 1594053997.10 151.5076 60.0005 32.0000 1.9448 1.9469 407.4261 407.9680 0.0834 -1.0000 -1.0000 4655309 1594053997.20 151.5076 60.0005 32.0000 1.9447 1.9468 407.2947 407.8363 0.0834 -1.0000 -1.0000 4655450 1594053997.30 151.5256 60.0005 32.0000 1.9450 1.9471 407.2773 407.8184 0.0834 -1.0000 -1.0000 4655512 1594053997.40 151.5413 60.0005 32.0000 1.9443 1.9464 407.2529 407.7941 0.0834 -1.0000 -1.0000 4655575 1594053997.50 151.5413 60.0005 32.0000 1.9440 1.9461 407.3649 407.9057 0.0833 -1.0000 -1.0000 4655637 1594053997.60 151.5413 60.0005 32.0000 1.9441 1.9462 407.4446 407.9858 0.0833 -1.0000 -1.0000 4655700 1594053997.70 151.5413 60.0005 32.0000 1.9442 1.9464 407.4902 408.0330 0.0837 -1.0000 -1.0000 4656199 1594053997.80 151.5413 60.0005 32.0000 1.9443 1.9465 407.3996 407.9417 0.0834 -1.0000 -1.0000 4656278 1594053997.90 151.5413 60.0005 32.0000 1.9449 1.9470 407.2148 407.7554 0.0833 -1.0000 -1.0000 4656340 1594053998.00 151.5304 60.0005 32.0000 1.9451 1.9472 407.2836 407.8243 0.0833 -1.0000 -1.0000 4656403 1594053998.10 151.5304 60.0005 32.0000 1.9447 1.9468 407.3981 407.9402 0.0835 -1.0000 -1.0000 4656481 1594053998.20 151.5304 60.0005 32.0000 1.9442 1.9464 407.4634 408.0044 0.0833 -1.0000 -1.0000 4657246 1594053998.30 151.5304 60.0005 32.0000 1.9450 1.9471 407.4169 407.9576 0.0832 -1.0000 -1.0000 4657308 1594053998.40 151.5304 60.0005 32.0000 1.9452 1.9473 407.3085 407.8499 0.0835 -1.0000 -1.0000 4657371 1594053998.50 151.5080 60.0005 32.0000 1.9447 1.9469 407.3663 407.9074 0.0834 -1.0000 -1.0000 4657433 1594053998.60 151.5061 60.0005 32.0000 1.9447 1.9468 407.4378 407.9799 0.0834 -1.0000 -1.0000 4657512 1594053998.70 151.5061 60.0005 32.0000 1.9446 1.9467 407.4968 408.0382 0.0833 -1.0000 -1.0000 4657574 1594053998.80 151.5061 60.0005 32.0000 1.9442 1.9463 407.4523 407.9934 0.0833 -1.0000 -1.0000 4657637 1594053998.90 151.5061 60.0005 32.0000 1.9449 1.9471 407.4088 407.9496 0.0832 -1.0000 -1.0000 4657715 1594053999.00 151.4998 60.0005 32.0000 1.9450 1.9472 407.3434 407.8833 0.0831 -1.0000 -1.0000 4657777 1594053999.10 151.4362 60.0005 32.0000 1.9451 1.9473 407.4301 407.9726 0.0835 -1.0000 -1.0000 4657840 1594053999.20 151.4362 60.0005 32.0000 1.9443 1.9464 407.4570 407.9977 0.0832 -1.0000 -1.0000 4657918 1594053999.30 151.4362 60.0005 32.0000 1.9450 1.9472 407.4367 407.9774 0.0833 -1.0000 -1.0000 4657996 1594053999.40 151.4362 60.0005 32.0000 1.9443 1.9465 407.4363 407.9778 0.0834 -1.0000 -1.0000 4658059 1594053999.50 151.4362 60.0005 32.0000 1.9449 1.9470 407.3088 407.8503 0.0834 -1.0000 -1.0000 4658137 1594053999.60 151.4484 59.9999 32.0000 1.9451 1.9472 407.2081 407.7493 0.0834 -1.0000 -1.0000 4658199 1594053999.70 151.4484 59.9999 32.0000 1.9444 1.9466 407.4493 407.9908 0.0834 -1.0000 -1.0000 4658262 1594053999.80 151.4484 59.9999 32.0000 1.9442 1.9463 407.4943 408.0357 0.0834 -1.0000 -1.0000 4658433 1594053999.90 151.4484 59.9999 32.0000 1.9452 1.9473 407.4055 407.9479 0.0835 -1.0000 -1.0000 4658496 1594054000.00 151.4484 59.9999 32.0000 1.9455 1.9476 407.2260 407.7677 0.0834 -1.0000 -1.0000 4658558 1594054000.10 151.4484 59.9999 32.0000 1.9454 1.9475 407.4181 407.9599 0.0834 -1.0000 -1.0000 4658636 1594054000.20 151.4484 59.9999 32.0000 1.9445 1.9466 407.5343 408.0768 0.0836 -1.0000 -1.0000 4658699 1594054000.30 151.4484 59.9999 32.0000 1.9451 1.9472 407.4462 407.9879 0.0833 -1.0000 -1.0000 4658933 1594054000.40 151.4484 59.9999 32.0000 1.9455 1.9476 407.2752 407.8165 0.0833 -1.0000 -1.0000 4658996 1594054000.50 151.4484 59.9999 32.0000 1.9446 1.9468 407.2781 407.8191 0.0833 -1.0000 -1.0000 4659058 1594054000.60 151.4484 59.9999 32.0000 1.9451 1.9473 407.4307 407.9723 0.0834 -1.0000 -1.0000 4659136 1594054000.70 151.5184 59.9999 32.0000 1.9451 1.9472 407.5871 408.1290 0.0834 -1.0000 -1.0000 4659199 1594054000.80 151.5184 59.9999 32.0000 1.9457 1.9478 407.4764 408.0177 0.0833 -1.0000 -1.0000 4659620 1594054000.90 151.5184 59.9999 32.0000 1.9453 1.9474 407.3031 407.8451 0.0835 -1.0000 -1.0000 4659683 1594054001.00 151.5184 59.9999 32.0000 1.9454 1.9475 407.2390 407.7802 0.0833 -1.0000 -1.0000 4659761 1594054001.10 151.5184 59.9999 32.0000 1.9461 1.9482 407.3951 407.9362 0.0834 -1.0000 -1.0000 4659808 1594054001.20 151.5149 59.9999 32.0000 1.9447 1.9469 407.4020 407.9435 0.0834 -1.0000 -1.0000 4659886 1594054001.30 151.4691 59.9999 32.0000 1.9455 1.9476 407.2700 407.8120 0.0835 -1.0000 -1.0000 4700198 1594054001.40 151.4691 59.9999 32.0000 1.9454 1.9476 407.3251 407.8667 0.0834 -1.0000 -1.0000 4700261 1594054001.50 151.4691 59.9999 32.0000 1.9454 1.9475 407.3011 407.8422 0.0833 -1.0000 -1.0000 4700323 1594054001.60 151.4691 59.9999 32.0000 1.9443 1.9464 407.4407 407.9817 0.0833 -1.0000 -1.0000 4700386 1594054001.70 151.4691 59.9999 32.0000 1.9450 1.9472 407.4576 407.9992 0.0834 -1.0000 -1.0000 4700464 1594054001.80 151.5377 59.9999 32.0000 1.9455 1.9476 407.3517 407.8937 0.0835 -1.0000 -1.0000 4700651 1594054001.90 151.5448 59.9999 32.0000 1.9457 1.9478 407.2304 407.7730 0.0835 -1.0000 -1.0000 4700698 1594054002.00 151.5448 59.9999 32.0000 1.9453 1.9474 407.3168 407.8573 0.0833 -1.0000 -1.0000 4700776 1594054002.10 151.5448 59.9999 32.0000 1.9445 1.9466 407.5065 408.0489 0.0835 -1.0000 -1.0000 4700839 1594054002.20 151.5448 59.9999 32.0000 1.9445 1.9466 407.5447 408.0865 0.0834 -1.0000 -1.0000 4700901 1594054002.30 151.5487 59.9999 32.0000 1.9452 1.9473 407.4288 407.9708 0.0834 -1.0000 -1.0000 4700964 1594054002.40 151.6216 59.9999 32.0000 1.9456 1.9477 407.3327 407.8734 0.0833 -1.0000 -1.0000 4701167 1594054002.50 151.6216 59.9999 32.0000 1.9448 1.9470 407.4313 407.9728 0.0833 -1.0000 -1.0000 4701229 1594054002.60 151.6216 59.9999 32.0000 1.9445 1.9466 407.5655 408.1074 0.0834 -1.0000 -1.0000 4701292 1594054002.70 151.6216 59.9999 32.0000 1.9454 1.9475 407.4946 408.0358 0.0834 -1.0000 -1.0000 4701354 1594054002.80 151.6216 59.9999 32.0000 1.9456 1.9478 407.3447 407.8860 0.0833 -1.0000 -1.0000 4701417 1594054002.90 151.5548 59.9999 32.0000 1.9455 1.9476 407.2616 407.8026 0.0833 -1.0000 -1.0000 4701651 1594054003.00 151.5548 59.9999 32.0000 1.9458 1.9479 407.2378 407.7782 0.0832 -1.0000 -1.0000 4701714 1594054003.10 151.5548 59.9999 32.0000 1.9445 1.9467 407.3001 407.8414 0.0834 -1.0000 -1.0000 4701776 1594054003.20 151.5548 59.9999 32.0000 1.9449 1.9470 407.4115 407.9520 0.0832 -1.0000 -1.0000 4701855 1594054003.30 151.5548 59.9999 32.0000 1.9449 1.9470 407.4516 407.9928 0.0833 -1.0000 -1.0000 4701917 1594054003.40 151.5548 59.9999 32.0000 1.9458 1.9480 407.3902 407.9316 0.0834 -1.0000 -1.0000 4702120 1594054003.50 151.5831 59.9999 32.0000 1.9454 1.9475 407.2727 407.8133 0.0833 -1.0000 -1.0000 4702198 1594054003.60 151.5831 59.9999 32.0000 1.9445 1.9466 407.4742 408.0157 0.0834 -1.0000 -1.0000 4702261 1594054003.70 151.5831 59.9999 32.0000 1.9449 1.9471 407.4681 408.0093 0.0833 -1.0000 -1.0000 4702323 1594054003.80 151.5831 59.9999 32.0000 1.9452 1.9473 407.4699 408.0119 0.0835 -1.0000 -1.0000 4702401 1594054003.90 151.5831 59.9999 32.0000 1.9463 1.9484 407.3074 407.8482 0.0833 -1.0000 -1.0000 4702870 1594054004.00 151.4544 59.9999 32.0000 1.9454 1.9476 407.2556 407.7953 0.0831 -1.0000 -1.0000 4702932 1594054004.10 151.4544 59.9999 32.0000 1.9445 1.9466 407.3459 407.8865 0.0833 -1.0000 -1.0000 4703010 1594054004.20 151.4544 59.9999 32.0000 1.9443 1.9464 407.4670 408.0064 0.0831 -1.0000 -1.0000 4703073 1594054004.30 151.4544 59.9999 32.0000 1.9442 1.9463 407.4944 408.0356 0.0833 -1.0000 -1.0000 4703135 1594054004.40 151.4544 59.9999 32.0000 1.9446 1.9468 407.2976 407.8388 0.0833 -1.0000 -1.0000 4703213 1594054004.50 151.4715 59.9999 32.0000 1.9446 1.9467 407.3275 407.8686 0.0833 -1.0000 -1.0000 4703276 1594054004.60 151.5033 60.0000 32.0000 1.9445 1.9466 407.2814 407.8222 0.0833 -1.0000 -1.0000 4703338 1594054004.70 151.5033 60.0000 32.0000 1.9443 1.9465 407.4232 407.9651 0.0835 -1.0000 -1.0000 4703401 1594054004.80 151.5033 60.0000 32.0000 1.9442 1.9464 407.5529 408.0941 0.0834 -1.0000 -1.0000 4703463 1594054004.90 151.5033 60.0000 32.0000 1.9446 1.9467 407.4160 407.9581 0.0834 -1.0000 -1.0000 4703541 1594054005.00 151.5033 60.0000 32.0000 1.9453 1.9475 407.3193 407.8609 0.0834 -1.0000 -1.0000 4703870 1594054005.10 151.5180 60.0000 32.0000 1.9452 1.9473 407.2649 407.8048 0.0832 -1.0000 -1.0000 4703932 1594054005.20 151.5180 60.0000 32.0000 1.9452 1.9474 407.3174 407.8582 0.0832 -1.0000 -1.0000 4703994 1594054005.30 151.5180 60.0000 32.0000 1.9442 1.9464 407.4950 408.0356 0.0832 -1.0000 -1.0000 4704057 1594054005.40 151.5180 60.0000 32.0000 1.9446 1.9467 407.4787 408.0200 0.0834 -1.0000 -1.0000 4704119 1594054005.50 151.5180 60.0000 32.0000 1.9459 1.9480 407.3107 407.8521 0.0834 -1.0000 -1.0000 4704198 1594054005.60 151.4711 60.0000 32.0000 1.9454 1.9475 407.3273 407.8684 0.0833 -1.0000 -1.0000 4704260 1594054005.70 151.4662 60.0000 32.0000 1.9446 1.9467 407.3616 407.9013 0.0831 -1.0000 -1.0000 4704322 1594054005.80 151.4662 60.0000 32.0000 1.9452 1.9474 407.4931 408.0331 0.0832 -1.0000 -1.0000 4704401 1594054005.90 151.4662 60.0000 32.0000 1.9452 1.9473 407.3676 407.9088 0.0833 -1.0000 -1.0000 4704463 1594054006.00 151.4662 60.0000 32.0000 1.9458 1.9480 407.2822 407.8235 0.0833 -1.0000 -1.0000 4704525 1594054006.10 151.4662 60.0000 32.0000 1.9457 1.9479 407.3070 407.8473 0.0833 -1.0000 -1.0000 4704604 1594054006.20 151.4825 60.0000 32.0000 1.9450 1.9471 407.4199 407.9607 0.0832 -1.0000 -1.0000 4704666 1594054006.30 151.4825 60.0000 32.0000 1.9445 1.9466 407.5583 408.0980 0.0831 -1.0000 -1.0000 4704729 1594054006.40 151.4825 60.0000 32.0000 1.9446 1.9467 407.4294 407.9697 0.0832 -1.0000 -1.0000 4704791 1594054006.50 151.4825 60.0000 32.0000 1.9458 1.9479 407.3741 407.9144 0.0831 -1.0000 -1.0000 4704979 1594054006.60 151.4825 60.0000 32.0000 1.9452 1.9474 407.2637 407.8054 0.0835 -1.0000 -1.0000 4705041 1594054006.70 151.4244 60.0000 32.0000 1.9452 1.9473 407.3273 407.8684 0.0833 -1.0000 -1.0000 4705103 1594054006.80 151.4007 60.0000 32.0000 1.9446 1.9467 407.4594 408.0005 0.0834 -1.0000 -1.0000 4705166 1594054006.90 151.4007 60.0000 32.0000 1.9448 1.9469 407.4267 407.9686 0.0835 -1.0000 -1.0000 4705244 1594054007.00 151.4007 60.0000 32.0000 1.9453 1.9474 407.2393 407.7812 0.0834 -1.0000 -1.0000 4705478 1594054007.10 151.4007 60.0000 32.0000 1.9454 1.9476 407.2797 407.8205 0.0833 -1.0000 -1.0000 4705541 1594054007.20 151.4007 60.0000 32.0000 1.9444 1.9465 407.3346 407.8753 0.0833 -1.0000 -1.0000 4705603 1594054007.30 151.5444 60.0000 32.0000 1.9444 1.9465 407.5162 408.0576 0.0833 -1.0000 -1.0000 4705666 1594054007.40 151.5444 60.0000 32.0000 1.9448 1.9469 407.5639 408.1045 0.0832 -1.0000 -1.0000 4705729 1594054007.50 151.5444 60.0000 32.0000 1.9449 1.9470 407.5323 408.0743 0.0834 -1.0000 -1.0000 4706228 1594054007.60 151.5444 60.0000 32.0000 1.9448 1.9469 407.3788 407.9198 0.0833 -1.0000 -1.0000 4706291 1594054007.70 151.5444 60.0000 32.0000 1.9452 1.9473 407.2765 407.8181 0.0835 -1.0000 -1.0000 4706353 1594054007.80 151.5337 60.0000 32.0000 1.9454 1.9475 407.3557 407.8967 0.0833 -1.0000 -1.0000 4706416 1594054007.90 151.5330 60.0000 32.0000 1.9446 1.9467 407.4479 407.9887 0.0833 -1.0000 -1.0000 4706478 1594054008.00 151.5330 60.0000 32.0000 1.9444 1.9466 407.4304 407.9713 0.0833 -1.0000 -1.0000 4706712 1594054008.10 151.5330 60.0000 32.0000 1.9450 1.9471 407.2339 407.7746 0.0833 -1.0000 -1.0000 4706775 1594054008.20 151.5330 60.0000 32.0000 1.9449 1.9470 407.2279 407.7688 0.0833 -1.0000 -1.0000 4706838 1594054008.30 151.5320 60.0000 32.0000 1.9453 1.9475 407.4114 407.9527 0.0833 -1.0000 -1.0000 4706900 1594054008.40 151.5205 60.0000 32.0000 1.9447 1.9468 407.5706 408.1121 0.0834 -1.0000 -1.0000 4706978 1594054008.50 151.5205 60.0000 32.0000 1.9452 1.9473 407.4459 407.9864 0.0833 -1.0000 -1.0000 4707197 1594054008.60 151.5205 60.0000 32.0000 1.9445 1.9466 407.3767 407.9179 0.0833 -1.0000 -1.0000 4707275 1594054008.70 151.5205 60.0000 32.0000 1.9453 1.9474 407.2931 407.8337 0.0832 -1.0000 -1.0000 4707337 1594054008.80 151.5205 60.0000 32.0000 1.9453 1.9474 407.4617 408.0027 0.0833 -1.0000 -1.0000 4707400 1594054008.90 151.5557 60.0000 32.0000 1.9448 1.9469 407.4703 408.0115 0.0833 -1.0000 -1.0000 4707478 1594054009.00 151.5557 60.0000 32.0000 1.9444 1.9466 407.3589 407.9001 0.0833 -1.0000 -1.0000 4707697 1594054009.10 151.5557 60.0000 32.0000 1.9453 1.9474 407.2566 407.7974 0.0833 -1.0000 -1.0000 4707759 1594054009.20 151.5557 60.0000 32.0000 1.9441 1.9463 407.5005 408.0408 0.0832 -1.0000 -1.0000 4707838 1594054009.30 151.5557 60.0000 32.0000 1.9447 1.9468 407.5121 408.0538 0.0834 -1.0000 -1.0000 4707900 1594054009.40 151.5543 60.0000 32.0000 1.9447 1.9468 407.4602 408.0014 0.0833 -1.0000 -1.0000 4707962 1594054009.50 151.5347 60.0000 32.0000 1.9450 1.9472 407.4117 407.9526 0.0833 -1.0000 -1.0000 4708181 1594054009.60 151.5347 60.0000 32.0000 1.9454 1.9475 407.3263 407.8676 0.0833 -1.0000 -1.0000 4708244 1594054009.70 151.5347 60.0000 32.0000 1.9449 1.9470 407.3137 407.8546 0.0833 -1.0000 -1.0000 4708306 1594054009.80 151.5347 60.0000 32.0000 1.9448 1.9469 407.4652 408.0066 0.0834 -1.0000 -1.0000 4708384 1594054009.90 151.5347 60.0000 32.0000 1.9432 1.9453 407.4588 408.0006 0.0833 -1.0000 -1.0000 4708447 1594054010.00 151.5160 60.0001 32.0000 1.9452 1.9473 407.3780 407.9181 0.0831 -1.0000 -1.0000 4708509 1594054010.10 151.4990 60.0001 32.0000 1.9453 1.9475 407.2935 407.8338 0.0833 -1.0000 -1.0000 4708681 1594054010.20 151.4990 60.0001 32.0000 1.9448 1.9470 407.3048 407.8458 0.0832 -1.0000 -1.0000 4708743 1594054010.30 151.4990 60.0001 32.0000 1.9444 1.9466 407.3701 407.9104 0.0832 -1.0000 -1.0000 4708806 1594054010.40 151.4990 60.0001 32.0000 1.9444 1.9465 407.3008 407.8413 0.0833 -1.0000 -1.0000 4708884 1594054010.50 151.4990 60.0001 32.0000 1.9451 1.9472 407.4040 407.9447 0.0833 -1.0000 -1.0000 4708946 1594054010.60 151.5118 60.0001 32.0000 1.9456 1.9478 407.3303 407.8714 0.0833 -1.0000 -1.0000 4709837 1594054010.70 151.5118 60.0001 32.0000 1.9448 1.9469 407.4962 408.0367 0.0832 -1.0000 -1.0000 4709900 1594054010.80 151.5118 60.0001 32.0000 1.9450 1.9471 407.5545 408.0948 0.0832 -1.0000 -1.0000 4709962 1594054010.90 151.5118 60.0001 32.0000 1.9452 1.9473 407.4680 408.0085 0.0832 -1.0000 -1.0000 4710040 1594054011.00 151.5118 60.0001 32.0000 1.9455 1.9476 407.3397 407.8813 0.0834 -1.0000 -1.0000 4710087 1594054011.10 151.4069 60.0001 32.0000 1.9456 1.9477 407.2859 407.8266 0.0832 -1.0000 -1.0000 4710165 1594054011.20 151.4069 60.0001 32.0000 1.9450 1.9471 407.3449 407.8847 0.0831 -1.0000 -1.0000 4710227 1594054011.30 151.4069 60.0001 32.0000 1.9449 1.9470 407.4599 408.0005 0.0832 -1.0000 -1.0000 4710290 1594054011.40 151.4069 60.0001 32.0000 1.9449 1.9470 407.5039 408.0441 0.0832 -1.0000 -1.0000 4710352 1594054011.50 151.4069 60.0001 32.0000 1.9463 1.9485 407.2994 407.8402 0.0833 -1.0000 -1.0000 4710431 1594054011.60 151.4170 60.0001 32.0000 1.9460 1.9482 407.3526 407.8929 0.0832 -1.0000 -1.0000 4710493 1594054011.70 151.4385 60.0001 32.0000 1.9454 1.9475 407.3884 407.9288 0.0832 -1.0000 -1.0000 4710555 1594054011.80 151.4385 60.0001 32.0000 1.9444 1.9465 407.4515 407.9925 0.0833 -1.0000 -1.0000 4710618 1594054011.90 151.4385 60.0001 32.0000 1.9448 1.9469 407.4870 408.0282 0.0833 -1.0000 -1.0000 4710696 1594054012.00 151.4385 60.0001 32.0000 1.9458 1.9479 407.3381 407.8788 0.0833 -1.0000 -1.0000 4710758 1594054012.10 151.4385 60.0001 32.0000 1.9457 1.9479 407.2229 407.7640 0.0834 -1.0000 -1.0000 4710852 1594054012.20 151.5155 60.0001 32.0000 1.9446 1.9468 407.4144 407.9555 0.0833 -1.0000 -1.0000 4710915 1594054012.30 151.5155 60.0001 32.0000 1.9441 1.9462 407.5835 408.1244 0.0833 -1.0000 -1.0000 4710977 1594054012.40 151.5155 60.0001 32.0000 1.9451 1.9473 407.4850 408.0274 0.0834 -1.0000 -1.0000 4711040 1594054012.50 151.5155 60.0001 32.0000 1.9457 1.9478 407.3572 407.8980 0.0833 -1.0000 -1.0000 4711102 1594054012.60 151.5155 60.0001 32.0000 1.9453 1.9474 407.4080 407.9489 0.0833 -1.0000 -1.0000 4711180 1594054012.70 151.5155 60.0001 32.0000 1.9439 1.9461 407.4743 408.0154 0.0833 -1.0000 -1.0000 4711243 1594054012.80 151.5155 60.0001 32.0000 1.9459 1.9481 407.4513 407.9928 0.0834 -1.0000 -1.0000 4711305 1594054012.90 151.5155 60.0001 32.0000 1.9448 1.9469 407.3750 407.9160 0.0832 -1.0000 -1.0000 4711383 1594054013.00 151.5155 60.0001 32.0000 1.9452 1.9473 407.3209 407.8609 0.0831 -1.0000 -1.0000 4711446 1594054013.10 151.5155 60.0001 32.0000 1.9454 1.9476 407.3971 407.9368 0.0832 -1.0000 -1.0000 4711508 1594054013.20 151.5155 60.0001 32.0000 1.9453 1.9475 407.5052 408.0462 0.0833 -1.0000 -1.0000 4711586 1594054013.30 151.4476 60.0001 32.0000 1.9448 1.9469 407.4799 408.0212 0.0833 -1.0000 -1.0000 4711649 1594054013.40 151.4476 60.0001 32.0000 1.9440 1.9462 407.4203 407.9604 0.0832 -1.0000 -1.0000 4711711 1594054013.50 151.4476 60.0001 32.0000 1.9458 1.9479 407.3167 407.8575 0.0833 -1.0000 -1.0000 4711789 1594054013.60 151.4476 60.0001 32.0000 1.9453 1.9474 407.3024 407.8430 0.0832 -1.0000 -1.0000 4712008 1594054013.70 151.4476 60.0001 32.0000 1.9451 1.9472 407.3432 407.8835 0.0833 -1.0000 -1.0000 4712071 1594054013.80 151.4476 60.0001 32.0000 1.9443 1.9465 407.4873 408.0283 0.0833 -1.0000 -1.0000 4712149 1594054013.90 151.4673 60.0001 32.0000 1.9444 1.9465 407.4814 408.0227 0.0833 -1.0000 -1.0000 4712211 1594054014.00 151.4673 60.0001 32.0000 1.9451 1.9472 407.4064 407.9472 0.0833 -1.0000 -1.0000 4712274 1594054014.10 151.4673 60.0001 32.0000 1.9453 1.9474 407.3314 407.8730 0.0834 -1.0000 -1.0000 4712445 1594054014.20 151.4673 60.0001 32.0000 1.9453 1.9474 407.3247 407.8649 0.0832 -1.0000 -1.0000 4712508 1594054014.30 151.4673 60.0001 32.0000 1.9454 1.9476 407.3504 407.8920 0.0834 -1.0000 -1.0000 4712571 1594054014.40 151.5939 60.0001 32.0000 1.9440 1.9462 407.4127 407.9542 0.0833 -1.0000 -1.0000 4712649 1594054014.50 151.5939 60.0001 32.0000 1.9443 1.9464 407.4267 407.9664 0.0831 -1.0000 -1.0000 4712711 1594054014.60 151.5939 60.0001 32.0000 1.9461 1.9482 407.3809 407.9224 0.0835 -1.0000 -1.0000 4712789 1594054014.70 151.5939 60.0001 32.0000 1.9456 1.9478 407.3160 407.8569 0.0832 -1.0000 -1.0000 4713008 1594054014.80 151.5939 60.0001 32.0000 1.9457 1.9479 407.3025 407.8428 0.0832 -1.0000 -1.0000 4713070 1594054014.90 151.5905 60.0001 32.0000 1.9446 1.9467 407.5219 408.0624 0.0832 -1.0000 -1.0000 4713148 1594054015.00 151.5678 60.0001 32.0000 1.9452 1.9473 407.5041 408.0460 0.0835 -1.0000 -1.0000 4713211 1594054015.10 151.5678 60.0001 32.0000 1.9452 1.9473 407.4105 407.9516 0.0833 -1.0000 -1.0000 4713273 1594054015.20 151.5678 60.0001 32.0000 1.9457 1.9478 407.2394 407.7798 0.0832 -1.0000 -1.0000 4713461 1594054015.30 151.5678 60.0001 32.0000 1.9449 1.9470 407.3318 407.8716 0.0831 -1.0000 -1.0000 4713523 1594054015.40 151.5678 60.0001 32.0000 1.9447 1.9468 407.3429 407.8834 0.0832 -1.0000 -1.0000 4713586 1594054015.50 151.5678 60.0001 32.0000 1.9443 1.9464 407.3795 407.9197 0.0832 -1.0000 -1.0000 4713664 1594054015.60 151.5363 60.0001 32.0000 1.9444 1.9465 407.3774 407.9175 0.0832 -1.0000 -1.0000 4713726 1594054015.70 151.5363 60.0001 32.0000 1.9449 1.9470 407.3597 407.8998 0.0832 -1.0000 -1.0000 4713961 1594054015.80 151.5363 60.0001 32.0000 1.9445 1.9466 407.2214 407.7627 0.0833 -1.0000 -1.0000 4714039 1594054015.90 151.5363 60.0001 32.0000 1.9449 1.9470 407.2135 407.7542 0.0833 -1.0000 -1.0000 4714102 1594054016.00 151.5363 60.0001 32.0000 1.9444 1.9465 407.4166 407.9573 0.0833 -1.0000 -1.0000 4714164 1594054016.10 151.5566 60.0001 32.0000 1.9444 1.9466 407.4997 408.0405 0.0833 -1.0000 -1.0000 4714226 1594054016.20 151.5566 60.0001 32.0000 1.9443 1.9464 407.5743 408.1156 0.0833 -1.0000 -1.0000 4714961 1594054016.30 151.5566 60.0001 32.0000 1.9450 1.9472 407.3745 407.9152 0.0833 -1.0000 -1.0000 4715023 1594054016.40 151.5566 60.0001 32.0000 1.9450 1.9471 407.2437 407.7851 0.0834 -1.0000 -1.0000 4715101 1594054016.50 151.5566 60.0001 32.0000 1.9454 1.9476 407.2764 407.8180 0.0834 -1.0000 -1.0000 4715164 1594054016.60 151.5565 60.0001 32.0000 1.9457 1.9479 407.3696 407.9099 0.0832 -1.0000 -1.0000 4715226 1594054016.70 151.5560 60.0001 32.0000 1.9437 1.9458 407.4136 407.9539 0.0832 -1.0000 -1.0000 4715289 1594054016.80 151.5560 60.0001 32.0000 1.9448 1.9469 407.3051 407.8455 0.0832 -1.0000 -1.0000 4715351 1594054016.90 151.5560 60.0001 32.0000 1.9451 1.9472 407.3751 407.9156 0.0832 -1.0000 -1.0000 4715429 1594054017.00 151.5560 60.0001 32.0000 1.9447 1.9469 407.2613 407.8019 0.0833 -1.0000 -1.0000 4715492 1594054017.10 151.5560 60.0001 32.0000 1.9452 1.9473 407.4884 408.0291 0.0832 -1.0000 -1.0000 4715554 1594054017.20 151.5075 60.0001 32.0000 1.9446 1.9467 407.4567 407.9977 0.0832 -1.0000 -1.0000 4715695 1594054017.30 151.5075 60.0001 32.0000 1.9444 1.9465 407.5331 408.0736 0.0833 -1.0000 -1.0000 4715758 1594054017.40 151.5075 60.0001 32.0000 1.9448 1.9469 407.3247 407.8654 0.0833 -1.0000 -1.0000 4715820 1594054017.50 151.5075 60.0001 32.0000 1.9452 1.9473 407.2531 407.7938 0.0833 -1.0000 -1.0000 4715883 1594054017.60 151.5075 60.0001 32.0000 1.9448 1.9470 407.3654 407.9059 0.0832 -1.0000 -1.0000 4715945 1594054017.70 151.5135 60.0001 32.0000 1.9443 1.9464 407.4932 408.0346 0.0834 -1.0000 -1.0000 4716429 1594054017.80 151.5437 60.0001 32.0000 1.9449 1.9470 407.4768 408.0186 0.0834 -1.0000 -1.0000 4716507 1594054017.90 151.5437 60.0001 32.0000 1.9438 1.9459 407.3205 407.8612 0.0833 -1.0000 -1.0000 4716570 1594054018.00 151.5437 60.0001 32.0000 1.9457 1.9478 407.2779 407.8190 0.0834 -1.0000 -1.0000 4716632 1594054018.10 151.5437 60.0001 32.0000 1.9454 1.9476 407.2750 407.8160 0.0832 -1.0000 -1.0000 4716710 1594054018.20 151.5437 60.0001 32.0000 1.9457 1.9478 407.3414 407.8809 0.0831 -1.0000 -1.0000 4716898 1594054018.30 151.5152 60.0001 32.0000 1.9448 1.9469 407.3934 407.9340 0.0833 -1.0000 -1.0000 4716960 1594054018.40 151.5152 60.0001 32.0000 1.9448 1.9470 407.3045 407.8459 0.0834 -1.0000 -1.0000 4717023 1594054018.50 151.5152 60.0001 32.0000 1.9453 1.9475 407.3114 407.8527 0.0833 -1.0000 -1.0000 4717085 1594054018.60 151.5152 60.0001 32.0000 1.9444 1.9465 407.4911 408.0313 0.0832 -1.0000 -1.0000 4717163 1594054018.70 151.5152 60.0001 32.0000 1.9440 1.9461 407.5490 408.0898 0.0833 -1.0000 -1.0000 4717226 1594054018.80 151.4692 60.0001 32.0000 1.9449 1.9470 407.4216 407.9619 0.0832 -1.0000 -1.0000 4717288 1594054018.90 151.4645 60.0001 32.0000 1.9453 1.9474 407.3685 407.9093 0.0833 -1.0000 -1.0000 4717366 1594054019.00 151.4645 60.0001 32.0000 1.9448 1.9469 407.3378 407.8783 0.0832 -1.0000 -1.0000 4717429 1594054019.10 151.4645 60.0001 32.0000 1.9441 1.9463 407.4245 407.9655 0.0833 -1.0000 -1.0000 4717491 1594054019.20 151.4645 60.0001 32.0000 1.9444 1.9465 407.4919 408.0328 0.0833 -1.0000 -1.0000 4717569 1594054019.30 151.4645 60.0001 32.0000 1.9447 1.9469 407.4792 408.0207 0.0834 -1.0000 -1.0000 4717632 1594054019.40 151.4370 60.0001 32.0000 1.9452 1.9474 407.3414 407.8823 0.0833 -1.0000 -1.0000 4717694 1594054019.50 151.4370 60.0001 32.0000 1.9454 1.9475 407.3451 407.8854 0.0832 -1.0000 -1.0000 4717757 1594054019.60 151.4370 60.0001 32.0000 1.9447 1.9468 407.4668 408.0075 0.0833 -1.0000 -1.0000 4717819 1594054019.70 151.4370 60.0001 32.0000 1.9453 1.9474 407.4505 407.9918 0.0834 -1.0000 -1.0000 4717882 1594054019.80 151.4370 60.0001 32.0000 1.9453 1.9475 407.4714 408.0132 0.0834 -1.0000 -1.0000 4717976 1594054019.90 151.3819 60.0001 32.0000 1.9451 1.9472 407.4133 407.9541 0.0833 -1.0000 -1.0000 4718038 1594054020.00 151.3819 60.0001 32.0000 1.9452 1.9473 407.3473 407.8893 0.0834 -1.0000 -1.0000 4718100 1594054020.10 151.3819 60.0001 32.0000 1.9457 1.9479 407.3200 407.8614 0.0834 -1.0000 -1.0000 4718179 1594054020.20 151.3819 60.0001 32.0000 1.9453 1.9474 407.4528 407.9946 0.0834 -1.0000 -1.0000 4718241 1594054020.30 151.3819 60.0001 32.0000 1.9446 1.9468 407.4681 408.0093 0.0833 -1.0000 -1.0000 4718460 1594054020.40 151.3819 60.0001 32.0000 1.9437 1.9458 407.4991 408.0398 0.0832 -1.0000 -1.0000 4718538 1594054020.50 151.3819 60.0001 32.0000 1.9444 1.9465 407.3262 407.8661 0.0831 -1.0000 -1.0000 4718600 1594054020.60 151.4333 60.0001 32.0000 1.9447 1.9468 407.1730 407.7128 0.0832 -1.0000 -1.0000 4718678 1594054020.70 151.4333 60.0001 32.0000 1.9445 1.9467 407.2650 407.8053 0.0833 -1.0000 -1.0000 4718741 1594054020.80 151.4333 60.0001 32.0000 1.9446 1.9467 407.4804 408.0214 0.0832 -1.0000 -1.0000 4718975 1594054020.90 151.4333 60.0001 32.0000 1.9449 1.9471 407.4660 408.0069 0.0833 -1.0000 -1.0000 4719038 1594054021.00 151.4333 60.0001 32.0000 1.9450 1.9472 407.4271 407.9674 0.0832 -1.0000 -1.0000 4719116 1594054021.10 151.4333 60.0001 32.0000 1.9452 1.9473 407.3021 407.8434 0.0834 -1.0000 -1.0000 4719178 1594054021.20 151.4533 60.0001 32.0000 1.9455 1.9476 407.2581 407.7976 0.0832 -1.0000 -1.0000 4719241 1594054021.30 151.4533 60.0001 32.0000 1.9448 1.9469 407.3585 407.9000 0.0833 -1.0000 -1.0000 4719647 1594054021.40 151.4533 60.0001 32.0000 1.9449 1.9470 407.4474 407.9891 0.0835 -1.0000 -1.0000 4719709 1594054021.50 151.4533 60.0001 32.0000 1.9445 1.9466 407.5427 408.0836 0.0832 -1.0000 -1.0000 4719772 1594054021.60 151.4533 60.0001 32.0000 1.9451 1.9472 407.3196 407.8597 0.0832 -1.0000 -1.0000 4719835 1594054021.70 151.5236 60.0001 32.0000 1.9449 1.9470 407.3031 407.8429 0.0831 -1.0000 -1.0000 4719897 1594054021.80 151.5236 60.0001 32.0000 1.9452 1.9473 407.3899 407.9310 0.0834 -1.0000 -1.0000 4720194 1594054021.90 151.5236 60.0001 32.0000 1.9449 1.9470 407.4646 408.0061 0.0834 -1.0000 -1.0000 4720256 1594054022.00 151.5236 60.0001 32.0000 1.9449 1.9470 407.4483 407.9898 0.0833 -1.0000 -1.0000 4720319 1594054022.10 151.5236 60.0001 32.0000 1.9455 1.9476 407.3215 407.8621 0.0832 -1.0000 -1.0000 4720397 1594054022.20 151.5009 60.0001 32.0000 1.9450 1.9471 407.2624 407.8021 0.0832 -1.0000 -1.0000 4720460 1594054022.30 151.4579 60.0001 32.0000 1.9451 1.9473 407.2228 407.7634 0.0833 -1.0000 -1.0000 4720725 1594054022.40 151.4579 60.0001 32.0000 1.9444 1.9465 407.3250 407.8655 0.0833 -1.0000 -1.0000 4720803 1594054022.50 151.4579 60.0001 32.0000 1.9446 1.9467 407.4053 407.9463 0.0833 -1.0000 -1.0000 4720865 1594054022.60 151.4579 60.0001 32.0000 1.9447 1.9468 407.4046 407.9450 0.0832 -1.0000 -1.0000 4720943 1594054022.70 151.4579 60.0001 32.0000 1.9447 1.9468 407.4048 407.9451 0.0832 -1.0000 -1.0000 4721006 1594054022.80 151.5764 60.0001 32.0000 1.9450 1.9472 407.3696 407.9090 0.0831 -1.0000 -1.0000 4721178 1594054022.90 151.5767 60.0001 32.0000 1.9454 1.9475 407.4555 407.9962 0.0833 -1.0000 -1.0000 4721256 1594054023.00 151.5767 60.0001 32.0000 1.9448 1.9469 407.6003 408.1401 0.0830 -1.0000 -1.0000 4721318 1594054023.10 151.5767 60.0001 32.0000 1.9453 1.9474 407.3695 407.9102 0.0833 -1.0000 -1.0000 4721381 1594054023.20 151.5767 60.0001 32.0000 1.9464 1.9485 407.2522 407.7926 0.0832 -1.0000 -1.0000 4721459 1594054023.30 151.5736 60.0001 32.0000 1.9454 1.9475 407.2773 407.8175 0.0833 -1.0000 -1.0000 4721521 1594054023.40 151.5553 60.0001 32.0000 1.9451 1.9472 407.4396 407.9804 0.0833 -1.0000 -1.0000 4721693 1594054023.50 151.5553 60.0001 32.0000 1.9437 1.9458 407.4486 407.9890 0.0832 -1.0000 -1.0000 4721772 1594054023.60 151.5553 60.0001 32.0000 1.9452 1.9473 407.3253 407.8657 0.0832 -1.0000 -1.0000 4721834 1594054023.70 151.5553 60.0001 32.0000 1.9453 1.9474 407.2375 407.7779 0.0832 -1.0000 -1.0000 4721896 1594054023.80 151.5553 60.0001 32.0000 1.9460 1.9481 407.2801 407.8201 0.0832 -1.0000 -1.0000 4721975 1594054023.90 151.5231 60.0001 32.0000 1.9449 1.9470 407.4132 407.9531 0.0831 -1.0000 -1.0000 4722193 1594054024.00 151.5231 60.0001 32.0000 1.9445 1.9467 407.3950 407.9357 0.0833 -1.0000 -1.0000 4722256 1594054024.10 151.5231 60.0001 32.0000 1.9447 1.9468 407.2570 407.7976 0.0832 -1.0000 -1.0000 4722334 1594054024.20 151.5231 60.0001 32.0000 1.9450 1.9471 407.1964 407.7361 0.0831 -1.0000 -1.0000 4722396 1594054024.30 151.5231 60.0001 32.0000 1.9450 1.9471 407.3555 407.8963 0.0834 -1.0000 -1.0000 4722459 1594054024.40 151.5725 60.0001 32.0000 1.9446 1.9467 407.4842 408.0253 0.0833 -1.0000 -1.0000 4722709 1594054024.50 151.5725 60.0001 32.0000 1.9439 1.9460 407.6171 408.1580 0.0833 -1.0000 -1.0000 4722771 1594054024.60 151.5725 60.0001 32.0000 1.9449 1.9470 407.4003 407.9409 0.0832 -1.0000 -1.0000 4722834 1594054024.70 151.5725 60.0001 32.0000 1.9454 1.9475 407.3051 407.8461 0.0833 -1.0000 -1.0000 4722896 1594054024.80 151.5725 60.0001 32.0000 1.9451 1.9473 407.3479 407.8885 0.0832 -1.0000 -1.0000 4722959 1594054024.90 151.5725 60.0001 32.0000 1.9451 1.9472 407.4984 408.0392 0.0833 -1.0000 -1.0000 4723209 1594054025.00 151.5060 60.0000 32.0000 1.9446 1.9467 407.4853 408.0265 0.0832 -1.0000 -1.0000 4723271 1594054025.10 151.5060 60.0000 32.0000 1.9454 1.9475 407.2179 407.7566 0.0830 -1.0000 -1.0000 4723334 1594054025.20 151.5060 60.0000 32.0000 1.9450 1.9471 407.3041 407.8440 0.0832 -1.0000 -1.0000 4723412 1594054025.30 151.5060 60.0000 32.0000 1.9445 1.9466 407.3753 407.9161 0.0833 -1.0000 -1.0000 4723474 1594054025.40 151.5060 60.0000 32.0000 1.9443 1.9464 407.4539 407.9955 0.0834 -1.0000 -1.0000 4723708 1594054025.50 151.5218 60.0000 32.0000 1.9450 1.9471 407.5040 408.0452 0.0833 -1.0000 -1.0000 4723771 1594054025.60 151.5218 60.0000 32.0000 1.9449 1.9470 407.3345 407.8749 0.0832 -1.0000 -1.0000 4723834 1594054025.70 151.5218 60.0000 32.0000 1.9454 1.9475 407.2851 407.8247 0.0831 -1.0000 -1.0000 4723896 1594054025.80 151.5218 60.0000 32.0000 1.9444 1.9465 407.4241 407.9641 0.0831 -1.0000 -1.0000 4723974 1594054025.90 151.5218 60.0000 32.0000 1.9449 1.9470 407.4766 408.0168 0.0832 -1.0000 -1.0000 4724365 1594054026.00 151.5144 60.0000 32.0000 1.9443 1.9465 407.5206 408.0618 0.0833 -1.0000 -1.0000 4724427 1594054026.10 151.5049 60.0000 32.0000 1.9443 1.9465 407.4065 407.9466 0.0831 -1.0000 -1.0000 4724505 1594054026.20 151.5049 60.0000 32.0000 1.9449 1.9470 407.4110 407.9509 0.0832 -1.0000 -1.0000 4724568 1594054026.30 151.5049 60.0000 32.0000 1.9447 1.9468 407.4026 407.9423 0.0831 -1.0000 -1.0000 4724630 1594054026.40 151.5049 60.0000 32.0000 1.9449 1.9470 407.5193 408.0599 0.0833 -1.0000 -1.0000 4724864 1594054026.50 151.5049 60.0000 32.0000 1.9452 1.9474 407.4636 408.0045 0.0832 -1.0000 -1.0000 4724927 1594054026.60 151.4386 60.0000 32.0000 1.9458 1.9480 407.4570 407.9967 0.0831 -1.0000 -1.0000 4725005 1594054026.70 151.4386 60.0000 32.0000 1.9459 1.9480 407.2913 407.8315 0.0832 -1.0000 -1.0000 4725068 1594054026.80 151.4386 60.0000 32.0000 1.9456 1.9477 407.2401 407.7809 0.0833 -1.0000 -1.0000 4725130 1594054026.90 151.4386 60.0000 32.0000 1.9454 1.9475 407.3964 407.9364 0.0832 -1.0000 -1.0000 4725364 1594054027.00 151.4386 60.0000 32.0000 1.9449 1.9470 407.5679 408.1086 0.0832 -1.0000 -1.0000 4725427 1594054027.10 151.4128 60.0000 32.0000 1.9449 1.9470 407.4890 408.0297 0.0833 -1.0000 -1.0000 4725489 1594054027.20 151.4126 60.0000 32.0000 1.9450 1.9471 407.4130 407.9547 0.0833 -1.0000 -1.0000 4725567 1594054027.30 151.4126 60.0000 32.0000 1.9457 1.9478 407.3699 407.9104 0.0832 -1.0000 -1.0000 4725630 1594054027.40 151.4126 60.0000 32.0000 1.9446 1.9468 407.5842 408.1251 0.0832 -1.0000 -1.0000 4725692 1594054027.50 151.4126 60.0000 32.0000 1.9451 1.9472 407.5756 408.1165 0.0833 -1.0000 -1.0000 4725880 1594054027.60 151.4207 60.0000 32.0000 1.9460 1.9481 407.5028 408.0440 0.0833 -1.0000 -1.0000 4725942 1594054027.70 151.4518 60.0000 32.0000 1.9445 1.9467 407.3185 407.8591 0.0833 -1.0000 -1.0000 4726005 1594054027.80 151.4518 60.0000 32.0000 1.9456 1.9477 407.3607 407.9008 0.0832 -1.0000 -1.0000 4726083 1594054027.90 151.4518 60.0000 32.0000 1.9453 1.9474 407.4050 407.9460 0.0833 -1.0000 -1.0000 4726145 1594054028.00 151.4518 60.0000 32.0000 1.9449 1.9471 407.4798 408.0208 0.0832 -1.0000 -1.0000 4726208 1594054028.10 151.4518 60.0000 32.0000 1.9446 1.9467 407.3760 407.9165 0.0832 -1.0000 -1.0000 4726271 1594054028.20 151.4800 60.0000 32.0000 1.9453 1.9474 407.2167 407.7563 0.0832 -1.0000 -1.0000 4726333 1594054028.30 151.4800 60.0000 32.0000 1.9453 1.9475 407.3597 407.9005 0.0832 -1.0000 -1.0000 4726395 1594054028.40 151.4800 60.0000 32.0000 1.9445 1.9466 407.4837 408.0243 0.0832 -1.0000 -1.0000 4726474 1594054028.50 151.4800 60.0000 32.0000 1.9451 1.9473 407.4019 407.9433 0.0833 -1.0000 -1.0000 4727380 1594054028.60 151.4800 60.0000 32.0000 1.9456 1.9477 407.3124 407.8526 0.0833 -1.0000 -1.0000 4727458 1594054028.70 151.4848 60.0000 32.0000 1.9456 1.9478 407.3040 407.8446 0.0832 -1.0000 -1.0000 4727520 1594054028.80 151.4863 60.0000 32.0000 1.9452 1.9473 407.3907 407.9308 0.0832 -1.0000 -1.0000 4727583 1594054028.90 151.4863 60.0000 32.0000 1.9443 1.9464 407.6034 408.1439 0.0832 -1.0000 -1.0000 4727661 1594054029.00 151.4863 60.0000 32.0000 1.9448 1.9469 407.5347 408.0754 0.0832 -1.0000 -1.0000 4727723 1594054029.10 151.4863 60.0000 32.0000 1.9449 1.9470 407.4547 407.9954 0.0832 -1.0000 -1.0000 4727786 1594054029.20 151.4863 60.0000 32.0000 1.9457 1.9478 407.3792 407.9199 0.0832 -1.0000 -1.0000 4727864 1594054029.30 151.5473 60.0000 32.0000 1.9455 1.9476 407.3102 407.8501 0.0831 -1.0000 -1.0000 4727926 1594054029.40 151.5473 60.0000 32.0000 1.9449 1.9470 407.4870 408.0268 0.0831 -1.0000 -1.0000 4727989 1594054029.50 151.5473 60.0000 32.0000 1.9440 1.9462 407.5898 408.1305 0.0832 -1.0000 -1.0000 4728051 1594054029.60 151.5473 60.0000 32.0000 1.9452 1.9474 407.4322 407.9729 0.0833 -1.0000 -1.0000 4728114 1594054029.70 151.5473 60.0000 32.0000 1.9464 1.9485 407.3353 407.8754 0.0831 -1.0000 -1.0000 4728176 1594054029.80 151.5510 59.9993 32.0000 1.9447 1.9468 407.4382 407.9765 0.0829 -1.0000 -1.0000 4728255 1594054029.90 151.5513 59.9993 32.0000 1.9446 1.9468 407.4727 408.0125 0.0831 -1.0000 -1.0000 4728317 1594054030.00 151.5513 59.9993 32.0000 1.9458 1.9480 407.4120 407.9527 0.0833 -1.0000 -1.0000 4728379 1594054030.10 151.5513 59.9993 32.0000 1.9457 1.9478 407.3779 407.9196 0.0834 -1.0000 -1.0000 4728458 1594054030.20 151.5513 59.9993 32.0000 1.9450 1.9471 407.3173 407.8570 0.0831 -1.0000 -1.0000 4728520 1594054030.30 151.5513 59.9993 32.0000 1.9456 1.9477 407.3598 407.8997 0.0832 -1.0000 -1.0000 4728582 1594054030.40 151.5513 59.9993 32.0000 1.9447 1.9469 407.5556 408.0952 0.0831 -1.0000 -1.0000 4728645 1594054030.50 151.5398 59.9993 32.0000 1.9454 1.9476 407.3681 407.9079 0.0832 -1.0000 -1.0000 4728707 1594054030.60 151.5398 59.9993 32.0000 1.9454 1.9475 407.3489 407.8900 0.0833 -1.0000 -1.0000 4729098 1594054030.70 151.5398 59.9993 32.0000 1.9456 1.9478 407.3547 407.8950 0.0832 -1.0000 -1.0000 4729160 1594054030.80 151.5398 59.9993 32.0000 1.9444 1.9465 407.4912 408.0314 0.0831 -1.0000 -1.0000 4729223 1594054030.90 151.5398 59.9993 32.0000 1.9442 1.9463 407.4828 408.0223 0.0831 -1.0000 -1.0000 4729301 1594054031.00 151.5397 59.9993 32.0000 1.9446 1.9467 407.5484 408.0891 0.0832 -1.0000 -1.0000 4729363 1594054031.10 151.5385 59.9993 32.0000 1.9456 1.9477 407.3801 407.9206 0.0832 -1.0000 -1.0000 4729707 1594054031.20 151.5385 59.9993 32.0000 1.9453 1.9474 407.2929 407.8327 0.0831 -1.0000 -1.0000 4729785 1594054031.30 151.5385 59.9993 32.0000 1.9452 1.9474 407.3967 407.9376 0.0833 -1.0000 -1.0000 4729848 1594054031.40 151.5385 59.9993 32.0000 1.9452 1.9474 407.4893 408.0294 0.0832 -1.0000 -1.0000 4729910 1594054031.50 151.5385 59.9993 32.0000 1.9446 1.9467 407.5227 408.0633 0.0832 -1.0000 -1.0000 4729989 1594054031.60 151.4783 59.9993 32.0000 1.9455 1.9477 407.3675 407.9072 0.0831 -1.0000 -1.0000 4730363 1594054031.70 151.4783 59.9993 32.0000 1.9452 1.9473 407.3439 407.8834 0.0831 -1.0000 -1.0000 4730426 1594054031.80 151.4783 59.9993 32.0000 1.9446 1.9468 407.2885 407.8277 0.0830 -1.0000 -1.0000 4730504 1594054031.90 151.4783 59.9993 32.0000 1.9452 1.9473 407.4819 408.0217 0.0831 -1.0000 -1.0000 4730566 1594054032.00 151.4783 59.9993 32.0000 1.9455 1.9476 407.4753 408.0154 0.0832 -1.0000 -1.0000 4730707 1594054032.10 151.4783 59.9993 32.0000 1.9458 1.9480 407.4128 407.9540 0.0833 -1.0000 -1.0000 4730769 1594054032.20 151.4973 59.9993 32.0000 1.9457 1.9478 407.3471 407.8876 0.0832 -1.0000 -1.0000 4730832 1594054032.30 151.4973 59.9993 32.0000 1.9454 1.9475 407.3444 407.8851 0.0832 -1.0000 -1.0000 4730894 1594054032.40 151.4973 59.9993 32.0000 1.9443 1.9465 407.5347 408.0741 0.0831 -1.0000 -1.0000 4730972 1594054032.50 151.4973 59.9993 32.0000 1.9450 1.9471 407.5649 408.1055 0.0833 -1.0000 -1.0000 4731035 1594054032.60 151.4973 59.9993 32.0000 1.9443 1.9464 407.4128 407.9536 0.0833 -1.0000 -1.0000 4731629 1594054032.70 151.4225 59.9993 32.0000 1.9450 1.9471 407.2974 407.8377 0.0832 -1.0000 -1.0000 4731691 1594054032.80 151.4225 59.9993 32.0000 1.9454 1.9475 407.3251 407.8655 0.0832 -1.0000 -1.0000 4731754 1594054032.90 151.4225 59.9993 32.0000 1.9459 1.9481 407.2957 407.8357 0.0831 -1.0000 -1.0000 4731832 1594054033.00 151.4225 59.9993 32.0000 1.9442 1.9463 407.4503 407.9899 0.0831 -1.0000 -1.0000 4731894 1594054033.10 151.4225 59.9993 32.0000 1.9450 1.9472 407.4518 407.9920 0.0832 -1.0000 -1.0000 4731957 1594054033.20 151.4233 59.9993 32.0000 1.9451 1.9473 407.5317 408.0721 0.0831 -1.0000 -1.0000 4732019 1594054033.30 151.4281 59.9993 32.0000 1.9451 1.9472 407.3181 407.8579 0.0832 -1.0000 -1.0000 4732082 1594054033.40 151.4281 59.9993 32.0000 1.9444 1.9466 407.2075 407.7478 0.0832 -1.0000 -1.0000 4732144 1594054033.50 151.4281 59.9993 32.0000 1.9447 1.9468 407.3766 407.9173 0.0833 -1.0000 -1.0000 4732222 1594054033.60 151.4281 59.9993 32.0000 1.9450 1.9471 407.4197 407.9608 0.0833 -1.0000 -1.0000 4732285 1594054033.70 151.4281 59.9993 32.0000 1.9449 1.9471 407.5068 408.0472 0.0832 -1.0000 -1.0000 4732347 1594054033.80 151.4281 59.9993 32.0000 1.9449 1.9470 407.3239 407.8640 0.0832 -1.0000 -1.0000 4732425 1594054033.90 151.4716 59.9993 32.0000 1.9454 1.9475 407.2136 407.7537 0.0832 -1.0000 -1.0000 4732488 1594054034.00 151.4716 59.9993 32.0000 1.9452 1.9473 407.3093 407.8489 0.0832 -1.0000 -1.0000 4732550 1594054034.10 151.4716 59.9993 32.0000 1.9452 1.9473 407.3816 407.9223 0.0832 -1.0000 -1.0000 4732613 1594054034.20 151.4716 59.9993 32.0000 1.9455 1.9477 407.4635 408.0035 0.0831 -1.0000 -1.0000 4732675 1594054034.30 151.4716 59.9993 32.0000 1.9451 1.9472 407.2712 407.8110 0.0832 -1.0000 -1.0000 4732738 1594054034.40 151.4760 59.9993 32.0000 1.9451 1.9473 407.2747 407.8149 0.0832 -1.0000 -1.0000 4732816 1594054034.50 151.4760 59.9993 32.0000 1.9446 1.9468 407.3346 407.8751 0.0833 -1.0000 -1.0000 4732878 1594054034.60 151.4760 59.9993 32.0000 1.9442 1.9463 407.4318 407.9730 0.0833 -1.0000 -1.0000 4732956 1594054034.70 151.4760 59.9993 32.0000 1.9450 1.9471 407.5249 408.0660 0.0833 -1.0000 -1.0000 4733019 1594054034.80 151.4760 59.9993 32.0000 1.9440 1.9461 407.5218 408.0629 0.0833 -1.0000 -1.0000 4733081 1594054034.90 151.4760 59.9993 32.0000 1.9455 1.9476 407.3316 407.8719 0.0832 -1.0000 -1.0000 4733144 1594054035.00 151.5236 59.9999 32.0000 1.9449 1.9470 407.3149 407.8546 0.0832 -1.0000 -1.0000 4733206 1594054035.10 151.5236 59.9999 32.0000 1.9447 1.9468 407.4627 408.0031 0.0831 -1.0000 -1.0000 4733269 1594054035.20 151.5236 59.9999 32.0000 1.9440 1.9461 407.5421 408.0815 0.0830 -1.0000 -1.0000 4733612 1594054035.30 151.5236 59.9999 32.0000 1.9445 1.9466 407.3210 407.8613 0.0831 -1.0000 -1.0000 4733675 1594054035.40 151.5236 59.9999 32.0000 1.9450 1.9471 407.2849 407.8238 0.0830 -1.0000 -1.0000 4733738 1594054035.50 151.5513 59.9999 32.0000 1.9452 1.9473 407.3455 407.8859 0.0833 -1.0000 -1.0000 4733815 1594054035.60 151.5873 59.9999 32.0000 1.9446 1.9467 407.6101 408.1513 0.0833 -1.0000 -1.0000 4733862 1594054035.70 151.5873 59.9999 32.0000 1.9452 1.9473 407.4846 408.0263 0.0833 -1.0000 -1.0000 4734597 1594054035.80 151.5873 59.9999 32.0000 1.9454 1.9475 407.4138 407.9541 0.0832 -1.0000 -1.0000 4734675 1594054035.90 151.5873 59.9999 32.0000 1.9450 1.9471 407.3433 407.8841 0.0833 -1.0000 -1.0000 4734737 1594054036.00 151.5873 59.9999 32.0000 1.9440 1.9462 407.3564 407.8969 0.0832 -1.0000 -1.0000 4734800 1594054036.10 151.5873 59.9999 32.0000 1.9437 1.9459 407.4802 408.0208 0.0833 -1.0000 -1.0000 4734878 1594054036.20 151.5401 59.9999 32.0000 1.9448 1.9469 407.5075 408.0484 0.0832 -1.0000 -1.0000 4734940 1594054036.30 151.5401 59.9999 32.0000 1.9454 1.9476 407.3973 407.9371 0.0831 -1.0000 -1.0000 4735003 1594054036.40 151.5401 59.9999 32.0000 1.9450 1.9472 407.3931 407.9331 0.0831 -1.0000 -1.0000 4735065 1594054036.50 151.5401 59.9999 32.0000 1.9439 1.9460 407.4965 408.0373 0.0833 -1.0000 -1.0000 4735143 1594054036.60 151.5401 59.9999 32.0000 1.9439 1.9460 407.5031 408.0445 0.0833 -1.0000 -1.0000 4735206 1594054036.70 151.5186 59.9999 32.0000 1.9451 1.9472 407.4703 408.0106 0.0831 -1.0000 -1.0000 4735268 1594054036.80 151.5186 59.9999 32.0000 1.9452 1.9473 407.3550 407.8944 0.0831 -1.0000 -1.0000 4735331 1594054036.90 151.5186 59.9999 32.0000 1.9457 1.9478 407.2958 407.8348 0.0830 -1.0000 -1.0000 4735409 1594054037.00 151.5186 59.9999 32.0000 1.9447 1.9468 407.3740 407.9140 0.0832 -1.0000 -1.0000 4735471 1594054037.10 151.5186 59.9999 32.0000 1.9442 1.9463 407.4986 408.0382 0.0830 -1.0000 -1.0000 4735534 1594054037.20 151.4978 59.9999 32.0000 1.9447 1.9469 407.5665 408.1063 0.0831 -1.0000 -1.0000 4735612 1594054037.30 151.4823 59.9999 32.0000 1.9456 1.9477 407.3918 407.9308 0.0830 -1.0000 -1.0000 4735675 1594054037.40 151.4823 59.9999 32.0000 1.9453 1.9475 407.2747 407.8147 0.0832 -1.0000 -1.0000 4735737 1594054037.50 151.4823 59.9999 32.0000 1.9451 1.9473 407.2873 407.8268 0.0831 -1.0000 -1.0000 4735799 1594054037.60 151.4823 59.9999 32.0000 1.9445 1.9466 407.5362 408.0764 0.0831 -1.0000 -1.0000 4735862 1594054037.70 151.4823 59.9999 32.0000 1.9448 1.9469 407.4874 408.0268 0.0831 -1.0000 -1.0000 4735925 1594054037.80 151.4520 59.9999 32.0000 1.9456 1.9477 407.4024 407.9431 0.0833 -1.0000 -1.0000 4736221 1594054037.90 151.4520 59.9999 32.0000 1.9455 1.9477 407.3390 407.8795 0.0831 -1.0000 -1.0000 4736284 1594054038.00 151.4520 59.9999 32.0000 1.9443 1.9464 407.4364 407.9751 0.0830 -1.0000 -1.0000 4736346 1594054038.10 151.4520 59.9999 32.0000 1.9440 1.9461 407.5191 408.0583 0.0830 -1.0000 -1.0000 4736424 1594054038.20 151.4520 59.9999 32.0000 1.9445 1.9466 407.5673 408.1087 0.0832 -1.0000 -1.0000 4736487 1594054038.30 151.4707 59.9999 32.0000 1.9461 1.9483 407.4302 407.9698 0.0831 -1.0000 -1.0000 4737315 1594054038.40 151.4938 59.9999 32.0000 1.9454 1.9475 407.3876 407.9273 0.0831 -1.0000 -1.0000 4737393 1594054038.50 151.4938 59.9999 32.0000 1.9450 1.9471 407.4420 407.9822 0.0832 -1.0000 -1.0000 4737455 1594054038.60 151.4938 59.9999 32.0000 1.9449 1.9470 407.4860 408.0266 0.0832 -1.0000 -1.0000 4737518 1594054038.70 151.4938 59.9999 32.0000 1.9446 1.9467 407.4410 407.9824 0.0834 -1.0000 -1.0000 4737580 1594054038.80 151.4938 59.9999 32.0000 1.9455 1.9477 407.2818 407.8223 0.0832 -1.0000 -1.0000 4737643 1594054038.90 151.4619 59.9999 32.0000 1.9454 1.9476 407.2888 407.8291 0.0832 -1.0000 -1.0000 4737721 1594054039.00 151.4619 59.9999 32.0000 1.9450 1.9472 407.3928 407.9328 0.0831 -1.0000 -1.0000 4737784 1594054039.10 151.4619 59.9999 32.0000 1.9446 1.9467 407.4740 408.0144 0.0831 -1.0000 -1.0000 4737846 1594054039.20 151.4619 59.9999 32.0000 1.9444 1.9465 407.5672 408.1068 0.0832 -1.0000 -1.0000 4737924 1594054039.30 151.4619 59.9999 32.0000 1.9457 1.9478 407.4014 407.9416 0.0831 -1.0000 -1.0000 4737987 1594054039.40 151.4561 59.9999 32.0000 1.9454 1.9475 407.3098 407.8514 0.0834 -1.0000 -1.0000 4738049 1594054039.50 151.4493 59.9999 32.0000 1.9447 1.9468 407.5172 408.0577 0.0832 -1.0000 -1.0000 4738111 1594054039.60 151.4493 59.9999 32.0000 1.9445 1.9466 407.4689 408.0094 0.0833 -1.0000 -1.0000 4738174 1594054039.70 151.4493 59.9999 32.0000 1.9449 1.9470 407.5149 408.0551 0.0831 -1.0000 -1.0000 4738237 1594054039.80 151.4493 59.9999 32.0000 1.9456 1.9477 407.3277 407.8670 0.0831 -1.0000 -1.0000 4738314 1594054039.90 151.4493 59.9999 32.0000 1.9457 1.9478 407.4826 408.0225 0.0832 -1.0000 -1.0000 4738377 1594054040.00 151.4929 59.9999 32.0000 1.9445 1.9466 407.5113 408.0525 0.0833 -1.0000 -1.0000 4738440 1594054040.10 151.4929 59.9999 32.0000 1.9441 1.9462 407.4818 408.0222 0.0832 -1.0000 -1.0000 4738517 1594054040.20 151.4929 59.9999 32.0000 1.9452 1.9473 407.2886 407.8284 0.0831 -1.0000 -1.0000 4738564 1594054040.30 151.4929 59.9999 32.0000 1.9459 1.9480 407.2425 407.7823 0.0832 -1.0000 -1.0000 4738627 1594054040.40 151.4929 59.9999 32.0000 1.9456 1.9477 407.2875 407.8282 0.0833 -1.0000 -1.0000 4739252 1594054040.50 151.4929 59.9999 32.0000 1.9448 1.9469 407.4179 407.9584 0.0832 -1.0000 -1.0000 4739314 1594054040.60 151.5561 59.9999 32.0000 1.9441 1.9462 407.5056 408.0452 0.0830 -1.0000 -1.0000 4739392 1594054040.70 151.5761 59.9999 32.0000 1.9453 1.9475 407.4524 407.9925 0.0831 -1.0000 -1.0000 4739455 1594054040.80 151.5761 59.9999 32.0000 1.9458 1.9479 407.3574 407.8976 0.0832 -1.0000 -1.0000 4739517 1594054040.90 151.5761 59.9999 32.0000 1.9458 1.9479 407.2711 407.8111 0.0831 -1.0000 -1.0000 4739595 1594054041.00 151.5761 59.9999 32.0000 1.9457 1.9478 407.4456 407.9850 0.0830 -1.0000 -1.0000 4739658 1594054041.10 151.5761 59.9999 32.0000 1.9451 1.9472 407.5363 408.0755 0.0830 -1.0000 -1.0000 4739720 1594054041.20 151.5318 59.9999 32.0000 1.9446 1.9467 407.4798 408.0195 0.0831 -1.0000 -1.0000 4739783 1594054041.30 151.5318 59.9999 32.0000 1.9452 1.9473 407.3708 407.9121 0.0833 -1.0000 -1.0000 4739845 1594054041.40 151.5318 59.9999 32.0000 1.9456 1.9478 407.2519 407.7911 0.0831 -1.0000 -1.0000 4739908 1594054041.50 151.5318 59.9999 32.0000 1.9448 1.9470 407.3334 407.8728 0.0830 -1.0000 -1.0000 4739986 1594054041.60 151.5318 59.9999 32.0000 1.9442 1.9463 407.4831 408.0230 0.0831 -1.0000 -1.0000 4740048 1594054041.70 151.5318 59.9999 32.0000 1.9435 1.9457 407.4671 408.0066 0.0831 -1.0000 -1.0000 4740111 1594054041.80 151.4918 59.9999 32.0000 1.9451 1.9472 407.3171 407.8565 0.0830 -1.0000 -1.0000 4740189 1594054041.90 151.4918 59.9999 32.0000 1.9450 1.9472 407.1865 407.7262 0.0831 -1.0000 -1.0000 4740486 1594054042.00 151.4918 59.9999 32.0000 1.9461 1.9482 407.2412 407.7812 0.0832 -1.0000 -1.0000 4740548 1594054042.10 151.4918 59.9999 32.0000 1.9445 1.9466 407.3582 407.8990 0.0832 -1.0000 -1.0000 4740611 1594054042.20 151.4918 59.9999 32.0000 1.9440 1.9462 407.5614 408.1023 0.0832 -1.0000 -1.0000 4740689 1594054042.30 151.5017 59.9999 32.0000 1.9449 1.9470 407.4374 407.9776 0.0832 -1.0000 -1.0000 4740751 1594054042.40 151.5032 59.9999 32.0000 1.9449 1.9470 407.2903 407.8305 0.0832 -1.0000 -1.0000 4741376 1594054042.50 151.5032 59.9999 32.0000 1.9447 1.9468 407.3035 407.8442 0.0833 -1.0000 -1.0000 4741454 1594054042.60 151.5032 59.9999 32.0000 1.9438 1.9459 407.5224 408.0627 0.0832 -1.0000 -1.0000 4741517 1594054042.70 151.5032 59.9999 32.0000 1.9438 1.9459 407.5245 408.0648 0.0831 -1.0000 -1.0000 4741595 1594054042.80 151.5032 59.9999 32.0000 1.9452 1.9473 407.4420 407.9815 0.0831 -1.0000 -1.0000 4741658 1594054042.90 151.4011 59.9999 32.0000 1.9456 1.9477 407.2737 407.8133 0.0832 -1.0000 -1.0000 4741720 1594054043.00 151.4011 59.9999 32.0000 1.9445 1.9466 407.2817 407.8225 0.0833 -1.0000 -1.0000 4741783 1594054043.10 151.4011 59.9999 32.0000 1.9448 1.9469 407.4343 407.9745 0.0832 -1.0000 -1.0000 4741845 1594054043.20 151.4011 59.9999 32.0000 1.9445 1.9466 407.4183 407.9584 0.0832 -1.0000 -1.0000 4741923 1594054043.30 151.4011 59.9999 32.0000 1.9454 1.9475 407.2576 407.7978 0.0832 -1.0000 -1.0000 4741986 1594054043.40 151.4417 59.9999 32.0000 1.9454 1.9475 407.2740 407.8142 0.0832 -1.0000 -1.0000 4742048 1594054043.50 151.4823 59.9999 32.0000 1.9449 1.9470 407.3668 407.9073 0.0832 -1.0000 -1.0000 4742126 1594054043.60 151.4823 59.9999 32.0000 1.9441 1.9462 407.5102 408.0507 0.0832 -1.0000 -1.0000 4742189 1594054043.70 151.4823 59.9999 32.0000 1.9447 1.9469 407.3837 407.9249 0.0834 -1.0000 -1.0000 4742251 1594054043.80 151.4823 59.9999 32.0000 1.9456 1.9477 407.3424 407.8816 0.0830 -1.0000 -1.0000 4742329 1594054043.90 151.4823 59.9999 32.0000 1.9454 1.9475 407.2623 407.8015 0.0831 -1.0000 -1.0000 4742392 1594054044.00 151.4440 59.9999 32.0000 1.9440 1.9461 407.4469 407.9870 0.0832 -1.0000 -1.0000 4742454 1594054044.10 151.4440 59.9999 32.0000 1.9445 1.9466 407.4260 407.9658 0.0831 -1.0000 -1.0000 4742517 1594054044.20 151.4440 59.9999 32.0000 1.9442 1.9463 407.6008 408.1402 0.0831 -1.0000 -1.0000 4742579 1594054044.30 151.4440 59.9999 32.0000 1.9443 1.9464 407.5411 408.0804 0.0829 -1.0000 -1.0000 4742642 1594054044.40 151.4440 59.9999 32.0000 1.9451 1.9472 407.3257 407.8656 0.0832 -1.0000 -1.0000 4742720 1594054044.50 151.4440 59.9999 32.0000 1.9449 1.9471 407.4410 407.9811 0.0832 -1.0000 -1.0000 4742782 1594054044.60 151.4522 60.0001 32.0000 1.9447 1.9469 407.5750 408.1157 0.0832 -1.0000 -1.0000 4742860 1594054044.70 151.4522 60.0001 32.0000 1.9445 1.9466 407.5312 408.0714 0.0832 -1.0000 -1.0000 4742923 1594054044.80 151.4522 60.0001 32.0000 1.9448 1.9470 407.4552 407.9955 0.0831 -1.0000 -1.0000 4742985 1594054044.90 151.4522 60.0001 32.0000 1.9460 1.9481 407.3448 407.8845 0.0832 -1.0000 -1.0000 4743063 1594054045.00 151.4522 60.0001 32.0000 1.9453 1.9475 407.3147 407.8552 0.0832 -1.0000 -1.0000 4744016 1594054045.10 151.4732 60.0001 32.0000 1.9449 1.9470 407.4302 407.9702 0.0832 -1.0000 -1.0000 4744079 1594054045.20 151.5001 60.0001 32.0000 1.9444 1.9465 407.6770 408.2174 0.0831 -1.0000 -1.0000 4744157 1594054045.30 151.5001 60.0001 32.0000 1.9444 1.9465 407.5418 408.0830 0.0833 -1.0000 -1.0000 4744219 1594054045.40 151.5001 60.0001 32.0000 1.9452 1.9474 407.4704 408.0114 0.0833 -1.0000 -1.0000 4744282 1594054045.50 151.5001 60.0001 32.0000 1.9462 1.9483 407.4952 408.0359 0.0832 -1.0000 -1.0000 4744344 1594054045.60 151.5001 60.0001 32.0000 1.9446 1.9468 407.6501 408.1909 0.0832 -1.0000 -1.0000 4744407 1594054045.70 151.5001 60.0001 32.0000 1.9444 1.9465 407.6227 408.1626 0.0831 -1.0000 -1.0000 4744470 1594054045.80 151.5001 60.0001 32.0000 1.9447 1.9469 407.4707 408.0106 0.0832 -1.0000 -1.0000 4744547 1594054045.90 151.5001 60.0001 32.0000 1.9456 1.9477 407.3480 407.8876 0.0830 -1.0000 -1.0000 4744610 1594054046.00 151.5001 60.0001 32.0000 1.9459 1.9480 407.4093 407.9490 0.0831 -1.0000 -1.0000 4744954 1594054046.10 151.5001 60.0001 32.0000 1.9456 1.9477 407.4692 408.0090 0.0831 -1.0000 -1.0000 4745016 1594054046.20 151.5001 60.0001 32.0000 1.9451 1.9472 407.5505 408.0911 0.0832 -1.0000 -1.0000 4745078 1594054046.30 151.5853 60.0001 32.0000 1.9457 1.9478 407.4363 407.9752 0.0830 -1.0000 -1.0000 4745141 1594054046.40 151.5853 60.0001 32.0000 1.9458 1.9479 407.3508 407.8908 0.0832 -1.0000 -1.0000 4745219 1594054046.50 151.5853 60.0001 32.0000 1.9466 1.9487 407.3174 407.8569 0.0830 -1.0000 -1.0000 4745282 1594054046.60 151.5853 60.0001 32.0000 1.9461 1.9482 407.4017 407.9404 0.0830 -1.0000 -1.0000 4745344 1594054046.70 151.5853 60.0001 32.0000 1.9446 1.9467 407.5618 408.1027 0.0832 -1.0000 -1.0000 4745422 1594054046.80 151.5853 60.0001 32.0000 1.9455 1.9476 407.4240 407.9640 0.0831 -1.0000 -1.0000 4745485 1594054046.90 151.5853 60.0001 32.0000 1.9455 1.9476 407.3142 407.8536 0.0831 -1.0000 -1.0000 4745547 1594054047.00 151.6121 60.0001 32.0000 1.9460 1.9481 407.3067 407.8467 0.0831 -1.0000 -1.0000 4745610 1594054047.10 151.6121 60.0001 32.0000 1.9459 1.9481 407.3649 407.9037 0.0830 -1.0000 -1.0000 4745672 1594054047.20 151.6121 60.0001 32.0000 1.9451 1.9472 407.4633 408.0032 0.0831 -1.0000 -1.0000 4745750 1594054047.30 151.6121 60.0001 32.0000 1.9445 1.9466 407.5322 408.0712 0.0829 -1.0000 -1.0000 4745813 1594054047.40 151.6121 60.0001 32.0000 1.9445 1.9467 407.4490 407.9873 0.0829 -1.0000 -1.0000 4745875 1594054047.50 151.5899 60.0001 32.0000 1.9460 1.9481 407.2947 407.8334 0.0830 -1.0000 -1.0000 4745954 1594054047.60 151.5799 60.0001 32.0000 1.9459 1.9480 407.3432 407.8835 0.0832 -1.0000 -1.0000 4746016 1594054047.70 151.5799 60.0001 32.0000 1.9450 1.9471 407.5058 408.0462 0.0832 -1.0000 -1.0000 4746079 1594054047.80 151.5799 60.0001 32.0000 1.9451 1.9472 407.4841 408.0239 0.0831 -1.0000 -1.0000 4746141 1594054047.90 151.5799 60.0001 32.0000 1.9449 1.9470 407.4732 408.0126 0.0831 -1.0000 -1.0000 4746203 1594054048.00 151.5799 60.0001 32.0000 1.9454 1.9475 407.2747 407.8140 0.0830 -1.0000 -1.0000 4746266 1594054048.10 151.5796 60.0001 32.0000 1.9450 1.9471 407.3358 407.8758 0.0832 -1.0000 -1.0000 4746500 1594054048.20 151.5713 60.0001 32.0000 1.9456 1.9477 407.4989 408.0393 0.0831 -1.0000 -1.0000 4746562 1594054048.30 151.5713 60.0001 32.0000 1.9453 1.9474 407.5073 408.0467 0.0831 -1.0000 -1.0000 4746625 1594054048.40 151.5713 60.0001 32.0000 1.9452 1.9473 407.4868 408.0261 0.0830 -1.0000 -1.0000 4746703 1594054048.50 151.5713 60.0001 32.0000 1.9455 1.9477 407.3695 407.9092 0.0831 -1.0000 -1.0000 4746766 1594054048.60 151.5713 60.0001 32.0000 1.9449 1.9470 407.4328 407.9721 0.0831 -1.0000 -1.0000 4747000 1594054048.70 151.5666 60.0001 32.0000 1.9453 1.9474 407.4863 408.0259 0.0831 -1.0000 -1.0000 4747062 1594054048.80 151.5666 60.0001 32.0000 1.9446 1.9467 407.5944 408.1343 0.0831 -1.0000 -1.0000 4747125 1594054048.90 151.5666 60.0001 32.0000 1.9435 1.9456 407.4177 407.9573 0.0830 -1.0000 -1.0000 4747203 1594054049.00 151.5666 60.0001 32.0000 1.9447 1.9468 407.3175 407.8566 0.0831 -1.0000 -1.0000 4747265 1594054049.10 151.5666 60.0001 32.0000 1.9453 1.9474 407.3603 407.8998 0.0831 -1.0000 -1.0000 4747484 1594054049.20 151.5666 60.0001 32.0000 1.9445 1.9466 407.5472 408.0870 0.0831 -1.0000 -1.0000 4747562 1594054049.30 151.4127 60.0001 32.0000 1.9442 1.9463 407.5308 408.0714 0.0832 -1.0000 -1.0000 4747625 1594054049.40 151.4127 60.0001 32.0000 1.9444 1.9465 407.3971 407.9374 0.0832 -1.0000 -1.0000 4747687 1594054049.50 151.4127 60.0001 32.0000 1.9448 1.9469 407.4127 407.9524 0.0831 -1.0000 -1.0000 4747766 1594054049.60 151.4127 60.0001 32.0000 1.9450 1.9472 407.2544 407.7949 0.0833 -1.0000 -1.0000 4747984 1594054049.70 151.4127 60.0001 32.0000 1.9447 1.9468 407.4588 407.9984 0.0830 -1.0000 -1.0000 4748046 1594054049.80 151.4965 60.0006 32.0000 1.9444 1.9465 407.5185 408.0583 0.0831 -1.0000 -1.0000 4748125 1594054049.90 151.5137 60.0007 32.0000 1.9448 1.9469 407.3991 407.9391 0.0831 -1.0000 -1.0000 4748187 1594054050.00 151.5137 60.0007 32.0000 1.9448 1.9470 407.3175 407.8579 0.0832 -1.0000 -1.0000 4748250 1594054050.10 151.4298 60.0007 32.0000 1.9448 1.9470 407.4518 407.9914 0.0830 -1.0000 -1.0000 4748484 1594054050.20 151.4247 60.0007 32.0000 1.9447 1.9468 407.5240 408.0635 0.0831 -1.0000 -1.0000 4748546 1594054050.30 151.4247 60.0007 32.0000 1.9438 1.9459 407.4695 408.0098 0.0832 -1.0000 -1.0000 4748609 1594054050.40 151.4247 60.0007 32.0000 1.9447 1.9468 407.3889 407.9285 0.0831 -1.0000 -1.0000 4748687 1594054050.50 151.4618 60.0007 32.0000 1.9453 1.9474 407.3361 407.8759 0.0831 -1.0000 -1.0000 4748750 1594054050.60 151.4618 60.0007 32.0000 1.9455 1.9476 407.3222 407.8621 0.0832 -1.0000 -1.0000 4748812 1594054050.70 151.4618 60.0007 32.0000 1.9446 1.9467 407.4635 408.0039 0.0831 -1.0000 -1.0000 4749249 1594054050.80 151.4618 60.0007 32.0000 1.9442 1.9463 407.4949 408.0345 0.0831 -1.0000 -1.0000 4749312 1594054050.90 151.4618 60.0007 32.0000 1.9443 1.9464 407.4823 408.0223 0.0831 -1.0000 -1.0000 4749390 1594054051.00 151.4606 60.0007 32.0000 1.9450 1.9471 407.3903 407.9299 0.0831 -1.0000 -1.0000 4749452 1594054051.10 151.4581 60.0007 32.0000 1.9455 1.9476 407.3061 407.8458 0.0831 -1.0000 -1.0000 4749515 1594054051.20 151.4581 60.0007 32.0000 1.9452 1.9474 407.4225 407.9620 0.0831 -1.0000 -1.0000 4749656 1594054051.30 151.4581 60.0007 32.0000 1.9446 1.9467 407.5147 408.0552 0.0832 -1.0000 -1.0000 4749718 1594054051.40 151.4581 60.0007 32.0000 1.9454 1.9475 407.4476 407.9870 0.0831 -1.0000 -1.0000 4749781 1594054051.50 151.4581 60.0007 32.0000 1.9453 1.9474 407.3554 407.8949 0.0830 -1.0000 -1.0000 4749843 1594054051.60 151.4581 60.0007 32.0000 1.9454 1.9475 407.4259 407.9656 0.0831 -1.0000 -1.0000 4749905 1594054051.70 151.4581 60.0007 32.0000 1.9450 1.9471 407.4996 408.0394 0.0831 -1.0000 -1.0000 4750140 1594054051.80 151.4581 60.0007 32.0000 1.9445 1.9466 407.5047 408.0448 0.0832 -1.0000 -1.0000 4750202 1594054051.90 151.4671 60.0007 32.0000 1.9450 1.9471 407.3828 407.9223 0.0830 -1.0000 -1.0000 4750265 1594054052.00 151.4671 60.0007 32.0000 1.9455 1.9476 407.3836 407.9227 0.0830 -1.0000 -1.0000 4750328 1594054052.10 151.4794 60.0007 32.0000 1.9453 1.9475 407.3647 407.9040 0.0831 -1.0000 -1.0000 4750405 1594054052.20 151.4844 60.0007 32.0000 1.9450 1.9472 407.5577 408.0984 0.0832 -1.0000 -1.0000 4750733 1594054052.30 151.4844 60.0007 32.0000 1.9442 1.9463 407.4745 408.0132 0.0830 -1.0000 -1.0000 4750796 1594054052.40 151.4844 60.0007 32.0000 1.9457 1.9478 407.3248 407.8645 0.0831 -1.0000 -1.0000 4750874 1594054052.50 151.4844 60.0007 32.0000 1.9462 1.9483 407.3295 407.8691 0.0831 -1.0000 -1.0000 4750936 1594054052.60 151.4844 60.0007 32.0000 1.9456 1.9478 407.3476 407.8873 0.0831 -1.0000 -1.0000 4750999 1594054052.70 151.4844 60.0007 32.0000 1.9443 1.9464 407.5296 408.0698 0.0831 -1.0000 -1.0000 4751389 1594054052.80 151.5340 60.0007 32.0000 1.9448 1.9469 407.5081 408.0489 0.0834 -1.0000 -1.0000 4751452 1594054052.90 151.5340 60.0007 32.0000 1.9457 1.9478 407.3519 407.8926 0.0832 -1.0000 -1.0000 4751514 1594054053.00 151.5340 60.0007 32.0000 1.9459 1.9480 407.2802 407.8200 0.0831 -1.0000 -1.0000 4751577 1594054053.10 151.5340 60.0007 32.0000 1.9446 1.9467 407.3952 407.9345 0.0831 -1.0000 -1.0000 4751655 1594054053.20 151.5340 60.0007 32.0000 1.9445 1.9466 407.5342 408.0747 0.0832 -1.0000 -1.0000 4751733 1594054053.30 151.5513 60.0007 32.0000 1.9451 1.9472 407.5375 408.0765 0.0830 -1.0000 -1.0000 4751796 1594054053.40 151.5645 60.0007 32.0000 1.9444 1.9465 407.3668 407.9063 0.0831 -1.0000 -1.0000 4751858 1594054053.50 151.5645 60.0007 32.0000 1.9450 1.9472 407.3343 407.8740 0.0831 -1.0000 -1.0000 4751936 1594054053.60 151.5645 60.0007 32.0000 1.9446 1.9467 407.3437 407.8838 0.0831 -1.0000 -1.0000 4751999 1594054053.70 151.5645 60.0007 32.0000 1.9449 1.9471 407.4698 408.0087 0.0830 -1.0000 -1.0000 4752046 1594054053.80 151.5645 60.0007 32.0000 1.9444 1.9465 407.4229 407.9622 0.0830 -1.0000 -1.0000 4752124 1594054053.90 151.5645 60.0007 32.0000 1.9451 1.9472 407.2938 407.8331 0.0831 -1.0000 -1.0000 4752186 1594054054.00 151.5825 60.0007 32.0000 1.9454 1.9476 407.1867 407.7260 0.0831 -1.0000 -1.0000 4752249 1594054054.10 151.5837 60.0007 32.0000 1.9454 1.9475 407.3231 407.8620 0.0830 -1.0000 -1.0000 4752327 1594054054.20 151.5837 60.0007 32.0000 1.9443 1.9464 407.4929 408.0336 0.0832 -1.0000 -1.0000 4752389 1594054054.30 151.5837 60.0007 32.0000 1.9450 1.9471 407.4695 408.0092 0.0831 -1.0000 -1.0000 4752468 1594054054.40 151.5948 60.0007 32.0000 1.9449 1.9470 407.3461 407.8866 0.0832 -1.0000 -1.0000 4752545 1594054054.50 151.5950 60.0007 32.0000 1.9450 1.9471 407.2555 407.7959 0.0832 -1.0000 -1.0000 4752608 1594054054.60 151.5950 60.0007 32.0000 1.9446 1.9467 407.3397 407.8791 0.0831 -1.0000 -1.0000 4752670 1594054054.70 151.5950 60.0007 32.0000 1.9450 1.9471 407.5631 408.1033 0.0832 -1.0000 -1.0000 4752749 1594054054.80 151.5950 60.0007 32.0000 1.9449 1.9470 407.3974 407.9376 0.0832 -1.0000 -1.0000 4752967 1594054054.90 151.5950 60.0007 32.0000 1.9452 1.9473 407.2808 407.8201 0.0831 -1.0000 -1.0000 4753045 1594054055.00 151.5393 60.0010 32.0000 1.9451 1.9472 407.2996 407.8390 0.0830 -1.0000 -1.0000 4753108 1594054055.10 151.5261 60.0010 32.0000 1.9439 1.9460 407.4660 408.0052 0.0830 -1.0000 -1.0000 4753170 1594054055.20 151.5261 60.0010 32.0000 1.9446 1.9467 407.4676 408.0071 0.0831 -1.0000 -1.0000 4753248 1594054055.30 151.5261 60.0010 32.0000 1.9442 1.9463 407.4098 407.9500 0.0832 -1.0000 -1.0000 4754123 1594054055.40 151.5261 60.0010 32.0000 1.9454 1.9475 407.2657 407.8051 0.0830 -1.0000 -1.0000 4754186 1594054055.50 151.5218 60.0010 32.0000 1.9446 1.9467 407.2568 407.7964 0.0831 -1.0000 -1.0000 4754264 1594054055.60 151.3997 60.0010 32.0000 1.9439 1.9460 407.3722 407.9119 0.0831 -1.0000 -1.0000 4754327 1594054055.70 151.3997 60.0010 32.0000 1.9443 1.9464 407.4351 407.9742 0.0830 -1.0000 -1.0000 4754389 1594054055.80 151.3997 60.0010 32.0000 1.9449 1.9471 407.3746 407.9139 0.0830 -1.0000 -1.0000 4754498 1594054055.90 151.3997 60.0010 32.0000 1.9453 1.9474 407.2193 407.7584 0.0830 -1.0000 -1.0000 4754561 1594054056.00 151.3997 60.0010 32.0000 1.9448 1.9469 407.2305 407.7691 0.0830 -1.0000 -1.0000 4754623 1594054056.10 151.4900 60.0010 32.0000 1.9450 1.9471 407.4223 407.9636 0.0834 -1.0000 -1.0000 4754686 1594054056.20 151.4900 60.0010 32.0000 1.9445 1.9466 407.5709 408.1115 0.0832 -1.0000 -1.0000 4754764 1594054056.30 151.4900 60.0010 32.0000 1.9444 1.9465 407.5097 408.0495 0.0831 -1.0000 -1.0000 4754826 1594054056.40 151.4900 60.0010 32.0000 1.9446 1.9467 407.4203 407.9591 0.0830 -1.0000 -1.0000 4754889 1594054056.50 151.4900 60.0010 32.0000 1.9456 1.9477 407.2482 407.7878 0.0831 -1.0000 -1.0000 4754951 1594054056.60 151.4673 60.0010 32.0000 1.9453 1.9475 407.3212 407.8609 0.0832 -1.0000 -1.0000 4755029 1594054056.70 151.4246 60.0010 32.0000 1.9449 1.9471 407.4034 407.9453 0.0834 -1.0000 -1.0000 4755092 1594054056.80 151.4246 60.0010 32.0000 1.9441 1.9462 407.4534 407.9936 0.0832 -1.0000 -1.0000 4755217 1594054056.90 151.4246 60.0010 32.0000 1.9445 1.9466 407.3970 407.9372 0.0832 -1.0000 -1.0000 4755295 1594054057.00 151.4246 60.0010 32.0000 1.9451 1.9472 407.2916 407.8316 0.0832 -1.0000 -1.0000 4755357 1594054057.10 151.4246 60.0010 32.0000 1.9455 1.9476 407.2747 407.8147 0.0832 -1.0000 -1.0000 4755420 1594054057.20 151.4089 60.0010 32.0000 1.9457 1.9478 407.4782 408.0186 0.0832 -1.0000 -1.0000 4755482 1594054057.30 151.4089 60.0010 32.0000 1.9448 1.9469 407.4712 408.0120 0.0833 -1.0000 -1.0000 4755545 1594054057.40 151.4089 60.0010 32.0000 1.9451 1.9472 407.3939 407.9333 0.0831 -1.0000 -1.0000 4755873 1594054057.50 151.4089 60.0010 32.0000 1.9453 1.9475 407.2702 407.8102 0.0831 -1.0000 -1.0000 4755951 1594054057.60 151.4089 60.0010 32.0000 1.9451 1.9472 407.1575 407.6971 0.0831 -1.0000 -1.0000 4756013 1594054057.70 151.4136 60.0010 32.0000 1.9454 1.9475 407.3238 407.8632 0.0831 -1.0000 -1.0000 4756076 1594054057.80 151.4160 60.0010 32.0000 1.9451 1.9472 407.5348 408.0746 0.0831 -1.0000 -1.0000 4756139 1594054057.90 151.4160 60.0010 32.0000 1.9448 1.9469 407.5285 408.0693 0.0832 -1.0000 -1.0000 4756482 1594054058.00 151.4160 60.0010 32.0000 1.9447 1.9468 407.4542 407.9941 0.0831 -1.0000 -1.0000 4756544 1594054058.10 151.4160 60.0010 32.0000 1.9452 1.9473 407.2713 407.8110 0.0831 -1.0000 -1.0000 4756607 1594054058.20 151.4160 60.0010 32.0000 1.9443 1.9464 407.4197 407.9597 0.0832 -1.0000 -1.0000 4756670 1594054058.30 151.4160 60.0010 32.0000 1.9447 1.9468 407.4735 408.0128 0.0830 -1.0000 -1.0000 4756732 1594054058.40 151.4802 60.0010 32.0000 1.9449 1.9471 407.4514 407.9914 0.0831 -1.0000 -1.0000 4756873 1594054058.50 151.4802 60.0010 32.0000 1.9451 1.9473 407.4036 407.9434 0.0831 -1.0000 -1.0000 4756935 1594054058.60 151.4802 60.0010 32.0000 1.9448 1.9469 407.2967 407.8363 0.0832 -1.0000 -1.0000 4757013 1594054058.70 151.4802 60.0010 32.0000 1.9450 1.9471 407.3253 407.8659 0.0833 -1.0000 -1.0000 4757076 1594054058.80 151.4802 60.0010 32.0000 1.9453 1.9475 407.4259 407.9664 0.0832 -1.0000 -1.0000 4757138 1594054058.90 151.4802 60.0010 32.0000 1.9446 1.9467 407.5775 408.1176 0.0832 -1.0000 -1.0000 4757247 1594054059.00 151.4812 60.0010 32.0000 1.9455 1.9476 407.4050 407.9450 0.0831 -1.0000 -1.0000 4757310 1594054059.10 151.4812 60.0010 32.0000 1.9455 1.9476 407.3499 407.8894 0.0831 -1.0000 -1.0000 4757372 1594054059.20 151.4812 60.0010 32.0000 1.9444 1.9466 407.3543 407.8931 0.0830 -1.0000 -1.0000 4757451 1594054059.30 151.4812 60.0010 32.0000 1.9443 1.9464 407.4960 408.0358 0.0831 -1.0000 -1.0000 4757513 1594054059.40 151.4812 60.0010 32.0000 1.9444 1.9465 407.5224 408.0625 0.0832 -1.0000 -1.0000 4757747 1594054059.50 151.5372 60.0010 32.0000 1.9457 1.9478 407.3445 407.8838 0.0830 -1.0000 -1.0000 4757810 1594054059.60 151.5372 60.0010 32.0000 1.9455 1.9476 407.2367 407.7759 0.0831 -1.0000 -1.0000 4757873 1594054059.70 151.5372 60.0010 32.0000 1.9445 1.9467 407.3834 407.9238 0.0832 -1.0000 -1.0000 4757935 1594054059.80 151.5372 60.0010 32.0000 1.9445 1.9466 407.4285 407.9688 0.0832 -1.0000 -1.0000 4758013 1594054059.90 151.5372 60.0010 32.0000 1.9455 1.9476 407.4309 407.9709 0.0831 -1.0000 -1.0000 4758388 1594054060.00 151.5433 60.0007 32.0000 1.9449 1.9470 407.2931 407.8333 0.0832 -1.0000 -1.0000 4758451 1594054060.10 151.5438 60.0006 32.0000 1.9454 1.9475 407.3303 407.8692 0.0830 -1.0000 -1.0000 4758528 1594054060.20 151.5438 60.0006 32.0000 1.9449 1.9470 407.2640 407.8041 0.0831 -1.0000 -1.0000 4758591 1594054060.30 151.5438 60.0006 32.0000 1.9451 1.9472 407.3800 407.9189 0.0830 -1.0000 -1.0000 4758653 1594054060.40 151.5438 60.0006 32.0000 1.9449 1.9470 407.4135 407.9532 0.0831 -1.0000 -1.0000 4758732 1594054060.50 151.5438 60.0006 32.0000 1.9454 1.9475 407.3839 407.9237 0.0831 -1.0000 -1.0000 4758794 1594054060.60 151.5438 60.0006 32.0000 1.9451 1.9472 407.2150 407.7537 0.0829 -1.0000 -1.0000 4758872 1594054060.70 151.5472 60.0006 32.0000 1.9444 1.9465 407.3926 407.9314 0.0830 -1.0000 -1.0000 4758935 1594054060.80 151.5472 60.0006 32.0000 1.9441 1.9462 407.4596 407.9987 0.0830 -1.0000 -1.0000 4758997 1594054060.90 151.5472 60.0006 32.0000 1.9450 1.9471 407.4124 407.9519 0.0831 -1.0000 -1.0000 4759060 1594054061.00 151.5472 60.0006 32.0000 1.9456 1.9478 407.3297 407.8690 0.0830 -1.0000 -1.0000 4759638 1594054061.10 151.5472 60.0006 32.0000 1.9456 1.9478 407.2322 407.7712 0.0831 -1.0000 -1.0000 4759700 1594054061.20 151.5472 60.0006 32.0000 1.9448 1.9469 407.2992 407.8395 0.0833 -1.0000 -1.0000 4759778 1594054061.30 151.5373 60.0006 32.0000 1.9452 1.9473 407.4972 408.0380 0.0832 -1.0000 -1.0000 4759841 1594054061.40 151.5175 60.0006 32.0000 1.9446 1.9467 407.5082 408.0472 0.0829 -1.0000 -1.0000 4759903 1594054061.50 151.5175 60.0006 32.0000 1.9449 1.9471 407.2964 407.8349 0.0830 -1.0000 -1.0000 4800262 1594054061.60 151.5175 60.0006 32.0000 1.9440 1.9461 407.3361 407.8763 0.0832 -1.0000 -1.0000 4800325 1594054061.70 151.5175 60.0006 32.0000 1.9443 1.9464 407.4831 408.0235 0.0832 -1.0000 -1.0000 4800388 1594054061.80 151.5175 60.0006 32.0000 1.9441 1.9463 407.5009 408.0410 0.0831 -1.0000 -1.0000 4800466 1594054061.90 151.4734 60.0006 32.0000 1.9453 1.9474 407.3012 407.8413 0.0833 -1.0000 -1.0000 4800528 1594054062.00 151.4734 60.0006 32.0000 1.9448 1.9469 407.2569 407.7970 0.0831 -1.0000 -1.0000 4800715 1594054062.10 151.4734 60.0006 32.0000 1.9448 1.9470 407.2858 407.8252 0.0831 -1.0000 -1.0000 4800793 1594054062.20 151.4734 60.0006 32.0000 1.9439 1.9460 407.4339 407.9732 0.0831 -1.0000 -1.0000 4800856 1594054062.30 151.4734 60.0006 32.0000 1.9455 1.9476 407.4516 407.9913 0.0831 -1.0000 -1.0000 4800918 1594054062.40 151.4734 60.0006 32.0000 1.9452 1.9473 407.3227 407.8624 0.0831 -1.0000 -1.0000 4800997 1594054062.50 151.4938 60.0006 32.0000 1.9453 1.9474 407.2431 407.7827 0.0831 -1.0000 -1.0000 4801168 1594054062.60 151.4938 60.0006 32.0000 1.9453 1.9474 407.3765 407.9155 0.0830 -1.0000 -1.0000 4801231 1594054062.70 151.4938 60.0006 32.0000 1.9451 1.9472 407.5016 408.0410 0.0831 -1.0000 -1.0000 4801293 1594054062.80 151.4938 60.0006 32.0000 1.9451 1.9472 407.4333 407.9738 0.0832 -1.0000 -1.0000 4801356 1594054062.90 151.4938 60.0006 32.0000 1.9456 1.9478 407.3392 407.8781 0.0829 -1.0000 -1.0000 4801434 1594054063.00 151.4934 60.0006 32.0000 1.9457 1.9478 407.2280 407.7671 0.0831 -1.0000 -1.0000 4801496 1594054063.10 151.4934 60.0006 32.0000 1.9457 1.9479 407.2954 407.8354 0.0831 -1.0000 -1.0000 4801559 1594054063.20 151.4934 60.0006 32.0000 1.9462 1.9483 407.4127 407.9522 0.0831 -1.0000 -1.0000 4801637 1594054063.30 151.4934 60.0006 32.0000 1.9450 1.9471 407.5358 408.0751 0.0831 -1.0000 -1.0000 4801700 1594054063.40 151.4934 60.0006 32.0000 1.9449 1.9471 407.5445 408.0851 0.0831 -1.0000 -1.0000 4801762 1594054063.50 151.4893 60.0006 32.0000 1.9455 1.9477 407.4133 407.9536 0.0833 -1.0000 -1.0000 4802137 1594054063.60 151.4804 60.0006 32.0000 1.9457 1.9478 407.3018 407.8419 0.0831 -1.0000 -1.0000 4802215 1594054063.70 151.4804 60.0006 32.0000 1.9456 1.9477 407.3886 407.9275 0.0830 -1.0000 -1.0000 4802278 1594054063.80 151.4804 60.0006 32.0000 1.9447 1.9469 407.5068 408.0463 0.0831 -1.0000 -1.0000 4802356 1594054063.90 151.4804 60.0006 32.0000 1.9452 1.9473 407.5027 408.0420 0.0830 -1.0000 -1.0000 4802418 1594054064.00 151.4804 60.0006 32.0000 1.9449 1.9470 407.4445 407.9835 0.0830 -1.0000 -1.0000 4802902 1594054064.10 151.4454 60.0006 32.0000 1.9463 1.9485 407.2920 407.8320 0.0832 -1.0000 -1.0000 4802981 1594054064.20 151.4453 60.0006 32.0000 1.9452 1.9474 407.2758 407.8160 0.0832 -1.0000 -1.0000 4803027 1594054064.30 151.4453 60.0006 32.0000 1.9453 1.9474 407.3681 407.9079 0.0831 -1.0000 -1.0000 4803105 1594054064.40 151.4453 60.0006 32.0000 1.9447 1.9468 407.5455 408.0860 0.0832 -1.0000 -1.0000 4803168 1594054064.50 151.4453 60.0006 32.0000 1.9449 1.9470 407.5693 408.1099 0.0832 -1.0000 -1.0000 4803355 1594054064.60 151.4647 60.0007 32.0000 1.9450 1.9471 407.4218 407.9615 0.0831 -1.0000 -1.0000 4803434 1594054064.70 151.4703 60.0007 32.0000 1.9454 1.9476 407.2217 407.7612 0.0831 -1.0000 -1.0000 4803496 1594054064.80 151.4703 60.0007 32.0000 1.9454 1.9475 407.3794 407.9193 0.0831 -1.0000 -1.0000 4803559 1594054064.90 151.4703 60.0007 32.0000 1.9451 1.9472 407.5260 408.0661 0.0831 -1.0000 -1.0000 4803637 1594054065.00 151.4703 60.0007 32.0000 1.9447 1.9469 407.5645 408.1039 0.0830 -1.0000 -1.0000 4803871 1594054065.10 151.4703 60.0007 32.0000 1.9443 1.9465 407.5286 408.0675 0.0830 -1.0000 -1.0000 4803934 1594054065.20 151.5121 60.0007 32.0000 1.9452 1.9474 407.3375 407.8775 0.0832 -1.0000 -1.0000 4804011 1594054065.30 151.5121 60.0007 32.0000 1.9462 1.9483 407.3192 407.8591 0.0831 -1.0000 -1.0000 4804074 1594054065.40 151.5121 60.0007 32.0000 1.9451 1.9473 407.4354 407.9760 0.0832 -1.0000 -1.0000 4804137 1594054065.50 151.5121 60.0007 32.0000 1.9445 1.9466 407.4668 408.0072 0.0832 -1.0000 -1.0000 4804434 1594054065.60 151.5121 60.0007 32.0000 1.9444 1.9466 407.4704 408.0109 0.0833 -1.0000 -1.0000 4804496 1594054065.70 151.5121 60.0007 32.0000 1.9449 1.9470 407.4164 407.9563 0.0831 -1.0000 -1.0000 4804558 1594054065.80 151.5883 60.0007 32.0000 1.9458 1.9479 407.2706 407.8098 0.0830 -1.0000 -1.0000 4804636 1594054065.90 151.5883 60.0007 32.0000 1.9460 1.9481 407.2371 407.7765 0.0831 -1.0000 -1.0000 4804699 1594054066.00 151.5883 60.0007 32.0000 1.9453 1.9474 407.4463 407.9849 0.0829 -1.0000 -1.0000 4804761 1594054066.10 151.5883 60.0007 32.0000 1.9452 1.9474 407.4680 408.0074 0.0831 -1.0000 -1.0000 4804839 1594054066.20 151.5883 60.0007 32.0000 1.9445 1.9466 407.3312 407.8705 0.0830 -1.0000 -1.0000 4804902 1594054066.30 151.5946 60.0007 32.0000 1.9455 1.9476 407.2989 407.8376 0.0830 -1.0000 -1.0000 4804964 1594054066.40 151.5946 60.0007 32.0000 1.9451 1.9472 407.3709 407.9119 0.0832 -1.0000 -1.0000 4805027 1594054066.50 151.5946 60.0007 32.0000 1.9450 1.9471 407.4384 407.9784 0.0832 -1.0000 -1.0000 4805105 1594054066.60 151.5946 60.0007 32.0000 1.9454 1.9475 407.5880 408.1286 0.0832 -1.0000 -1.0000 4805167 1594054066.70 151.5946 60.0007 32.0000 1.9454 1.9475 407.4519 407.9921 0.0831 -1.0000 -1.0000 4805230 1594054066.80 151.5749 60.0007 32.0000 1.9453 1.9474 407.3060 407.8449 0.0830 -1.0000 -1.0000 4805292 1594054066.90 151.5749 60.0007 32.0000 1.9448 1.9469 407.2844 407.8242 0.0832 -1.0000 -1.0000 4805371 1594054067.00 151.5749 60.0007 32.0000 1.9445 1.9466 407.4573 407.9968 0.0831 -1.0000 -1.0000 4805433 1594054067.10 151.5749 60.0007 32.0000 1.9443 1.9464 407.4545 407.9943 0.0830 -1.0000 -1.0000 4805495 1594054067.20 151.5749 60.0007 32.0000 1.9460 1.9481 407.2730 407.8113 0.0829 -1.0000 -1.0000 4805574 1594054067.30 151.5749 60.0007 32.0000 1.9448 1.9469 407.2751 407.8161 0.0833 -1.0000 -1.0000 4805636 1594054067.40 151.5330 60.0007 32.0000 1.9445 1.9467 407.3131 407.8527 0.0831 -1.0000 -1.0000 4805699 1594054067.50 151.5330 60.0007 32.0000 1.9445 1.9467 407.4612 408.0013 0.0831 -1.0000 -1.0000 4805761 1594054067.60 151.5330 60.0007 32.0000 1.9449 1.9470 407.4222 407.9624 0.0832 -1.0000 -1.0000 4806558 1594054067.70 151.5330 60.0007 32.0000 1.9453 1.9474 407.3648 407.9048 0.0832 -1.0000 -1.0000 4806620 1594054067.80 151.5330 60.0007 32.0000 1.9450 1.9471 407.3351 407.8751 0.0831 -1.0000 -1.0000 4806698 1594054067.90 151.5181 60.0007 32.0000 1.9452 1.9473 407.3246 407.8638 0.0830 -1.0000 -1.0000 4806761 1594054068.00 151.5181 60.0007 32.0000 1.9450 1.9471 407.5032 408.0425 0.0831 -1.0000 -1.0000 4806823 1594054068.10 151.5181 60.0007 32.0000 1.9449 1.9470 407.4609 408.0006 0.0830 -1.0000 -1.0000 4806886 1594054068.20 151.5181 60.0007 32.0000 1.9452 1.9474 407.3724 407.9119 0.0831 -1.0000 -1.0000 4806948 1594054068.30 151.5181 60.0007 32.0000 1.9446 1.9467 407.3952 407.9341 0.0830 -1.0000 -1.0000 4807026 1594054068.40 151.4551 60.0007 32.0000 1.9452 1.9473 407.5075 408.0466 0.0830 -1.0000 -1.0000 4807089 1594054068.50 151.4368 60.0007 32.0000 1.9449 1.9470 407.4861 408.0261 0.0831 -1.0000 -1.0000 4807151 1594054068.60 151.4368 60.0007 32.0000 1.9456 1.9477 407.4788 408.0176 0.0830 -1.0000 -1.0000 4807230 1594054068.70 151.4368 60.0007 32.0000 1.9454 1.9476 407.2916 407.8308 0.0831 -1.0000 -1.0000 4807292 1594054068.80 151.4368 60.0007 32.0000 1.9449 1.9470 407.2875 407.8268 0.0830 -1.0000 -1.0000 4807354 1594054068.90 151.4368 60.0007 32.0000 1.9447 1.9468 407.3669 407.9064 0.0831 -1.0000 -1.0000 4807433 1594054069.00 151.4491 60.0007 32.0000 1.9449 1.9470 407.5085 408.0485 0.0831 -1.0000 -1.0000 4807495 1594054069.10 151.4491 60.0007 32.0000 1.9455 1.9476 407.4858 408.0248 0.0829 -1.0000 -1.0000 4807761 1594054069.20 151.4491 60.0007 32.0000 1.9459 1.9481 407.3324 407.8724 0.0832 -1.0000 -1.0000 4807839 1594054069.30 151.4491 60.0007 32.0000 1.9454 1.9475 407.2864 407.8263 0.0832 -1.0000 -1.0000 4807901 1594054069.40 151.4491 60.0007 32.0000 1.9444 1.9466 407.4240 407.9636 0.0831 -1.0000 -1.0000 4807964 1594054069.50 151.4491 60.0007 32.0000 1.9445 1.9467 407.4393 407.9793 0.0831 -1.0000 -1.0000 4808042 1594054069.60 151.4491 60.0007 32.0000 1.9451 1.9473 407.5330 408.0732 0.0832 -1.0000 -1.0000 4808104 1594054069.70 151.4491 60.0007 32.0000 1.9455 1.9476 407.5538 408.0947 0.0832 -1.0000 -1.0000 4808276 1594054069.80 151.4491 60.0007 32.0000 1.9454 1.9475 407.2864 407.8255 0.0830 -1.0000 -1.0000 4808355 1594054069.90 151.4491 60.0007 32.0000 1.9458 1.9480 407.2618 407.8011 0.0831 -1.0000 -1.0000 4808401 1594054070.00 151.4491 60.0007 32.0000 1.9457 1.9478 407.3098 407.8493 0.0831 -1.0000 -1.0000 4808464 1594054070.10 151.4887 60.0007 32.0000 1.9452 1.9473 407.4300 407.9704 0.0832 -1.0000 -1.0000 4808542 1594054070.20 151.4895 60.0007 32.0000 1.9443 1.9464 407.5277 408.0682 0.0832 -1.0000 -1.0000 4808870 1594054070.30 151.4895 60.0007 32.0000 1.9446 1.9467 407.3570 407.8969 0.0831 -1.0000 -1.0000 4808932 1594054070.40 151.4895 60.0007 32.0000 1.9455 1.9476 407.3096 407.8491 0.0831 -1.0000 -1.0000 4809010 1594054070.50 151.4895 60.0007 32.0000 1.9450 1.9471 407.3209 407.8610 0.0832 -1.0000 -1.0000 4809073 1594054070.60 151.4877 60.0007 32.0000 1.9445 1.9467 407.4811 408.0200 0.0829 -1.0000 -1.0000 4809135 1594054070.70 151.4836 60.0007 32.0000 1.9444 1.9465 407.5731 408.1128 0.0830 -1.0000 -1.0000 4809416 1594054070.80 151.4836 60.0007 32.0000 1.9445 1.9466 407.4741 408.0134 0.0831 -1.0000 -1.0000 4809479 1594054070.90 151.4836 60.0007 32.0000 1.9450 1.9471 407.3295 407.8688 0.0830 -1.0000 -1.0000 4809557 1594054071.00 151.4836 60.0007 32.0000 1.9453 1.9474 407.2991 407.8382 0.0831 -1.0000 -1.0000 4809620 1594054071.10 151.5927 60.0007 32.0000 1.9448 1.9470 407.3586 407.8988 0.0832 -1.0000 -1.0000 4809682 1594054071.20 151.5927 60.0007 32.0000 1.9446 1.9467 407.4877 408.0272 0.0830 -1.0000 -1.0000 4809870 1594054071.30 151.5927 60.0007 32.0000 1.9441 1.9462 407.5541 408.0934 0.0830 -1.0000 -1.0000 4809932 1594054071.40 151.5927 60.0007 32.0000 1.9450 1.9471 407.4465 407.9854 0.0830 -1.0000 -1.0000 4809994 1594054071.50 151.5927 60.0007 32.0000 1.9451 1.9472 407.4135 407.9529 0.0831 -1.0000 -1.0000 4810073 1594054071.60 151.5927 60.0007 32.0000 1.9461 1.9482 407.3627 407.9024 0.0830 -1.0000 -1.0000 4810135 1594054071.70 151.5927 60.0007 32.0000 1.9437 1.9458 407.5402 408.0791 0.0830 -1.0000 -1.0000 4810370 1594054071.80 151.5573 60.0007 32.0000 1.9449 1.9470 407.5917 408.1313 0.0831 -1.0000 -1.0000 4810448 1594054071.90 151.5573 60.0007 32.0000 1.9451 1.9472 407.4540 407.9937 0.0831 -1.0000 -1.0000 4810510 1594054072.00 151.5573 60.0007 32.0000 1.9454 1.9475 407.2991 407.8384 0.0830 -1.0000 -1.0000 4810572 1594054072.10 151.5573 60.0007 32.0000 1.9455 1.9476 407.3334 407.8714 0.0828 -1.0000 -1.0000 4810635 1594054072.20 151.5573 60.0007 32.0000 1.9443 1.9464 407.5619 408.1008 0.0830 -1.0000 -1.0000 4811385 1594054072.30 151.5504 60.0007 32.0000 1.9449 1.9470 407.4912 408.0303 0.0830 -1.0000 -1.0000 4811447 1594054072.40 151.5371 60.0007 32.0000 1.9448 1.9470 407.3968 407.9365 0.0831 -1.0000 -1.0000 4811619 1594054072.50 151.5371 60.0007 32.0000 1.9453 1.9475 407.3293 407.8697 0.0832 -1.0000 -1.0000 4811682 1594054072.60 151.5371 60.0007 32.0000 1.9456 1.9477 407.2739 407.8132 0.0830 -1.0000 -1.0000 4811744 1594054072.70 151.5371 60.0007 32.0000 1.9447 1.9468 407.3028 407.8427 0.0832 -1.0000 -1.0000 4811807 1594054072.80 151.5371 60.0007 32.0000 1.9442 1.9464 407.6067 408.1468 0.0831 -1.0000 -1.0000 4811869 1594054072.90 151.5046 60.0007 32.0000 1.9444 1.9465 407.4361 407.9747 0.0829 -1.0000 -1.0000 4811947 1594054073.00 151.5046 60.0007 32.0000 1.9454 1.9475 407.3412 407.8810 0.0832 -1.0000 -1.0000 4812010 1594054073.10 151.5046 60.0007 32.0000 1.9454 1.9476 407.3497 407.8888 0.0831 -1.0000 -1.0000 4812072 1594054073.20 151.5046 60.0007 32.0000 1.9449 1.9471 407.5130 408.0526 0.0830 -1.0000 -1.0000 4812150 1594054073.30 151.5046 60.0007 32.0000 1.9444 1.9465 407.4981 408.0379 0.0832 -1.0000 -1.0000 4812213 1594054073.40 151.4871 60.0007 32.0000 1.9436 1.9457 407.5372 408.0765 0.0830 -1.0000 -1.0000 4812275 1594054073.50 151.4730 60.0007 32.0000 1.9452 1.9473 407.3158 407.8549 0.0831 -1.0000 -1.0000 4812338 1594054073.60 151.4730 60.0007 32.0000 1.9458 1.9479 407.3728 407.9121 0.0830 -1.0000 -1.0000 4812400 1594054073.70 151.4730 60.0007 32.0000 1.9448 1.9469 407.5263 408.0657 0.0830 -1.0000 -1.0000 4812463 1594054073.80 151.4730 60.0007 32.0000 1.9448 1.9469 407.6163 408.1551 0.0829 -1.0000 -1.0000 4812541 1594054073.90 151.4730 60.0007 32.0000 1.9452 1.9473 407.3939 407.9334 0.0831 -1.0000 -1.0000 4812603 1594054074.00 151.4539 60.0004 32.0000 1.9449 1.9470 407.2232 407.7628 0.0831 -1.0000 -1.0000 4812666 1594054074.10 151.4539 60.0004 32.0000 1.9458 1.9479 407.3251 407.8652 0.0831 -1.0000 -1.0000 4812744 1594054074.20 151.4539 60.0004 32.0000 1.9450 1.9471 407.4576 407.9971 0.0831 -1.0000 -1.0000 4813025 1594054074.30 151.4539 60.0004 32.0000 1.9443 1.9464 407.5436 408.0839 0.0831 -1.0000 -1.0000 4813088 1594054074.40 151.4539 60.0004 32.0000 1.9438 1.9459 407.3834 407.9229 0.0831 -1.0000 -1.0000 4813150 1594054074.50 151.4539 60.0004 32.0000 1.9454 1.9475 407.3388 407.8789 0.0831 -1.0000 -1.0000 4813212 1594054074.60 151.4539 60.0004 32.0000 1.9450 1.9472 407.2299 407.7690 0.0831 -1.0000 -1.0000 4813291 1594054074.70 151.4539 60.0004 32.0000 1.9457 1.9479 407.3929 407.9323 0.0830 -1.0000 -1.0000 4813353 1594054074.80 151.4539 60.0004 32.0000 1.9450 1.9472 407.4699 408.0093 0.0831 -1.0000 -1.0000 4813525 1594054074.90 151.4539 60.0004 32.0000 1.9446 1.9467 407.5279 408.0677 0.0831 -1.0000 -1.0000 4813603 1594054075.00 151.4539 60.0004 32.0000 1.9445 1.9466 407.4847 408.0239 0.0830 -1.0000 -1.0000 4813666 1594054075.10 151.4939 60.0004 32.0000 1.9453 1.9474 407.2804 407.8196 0.0831 -1.0000 -1.0000 4813728 1594054075.20 151.5205 60.0004 32.0000 1.9451 1.9472 407.3858 407.9247 0.0830 -1.0000 -1.0000 4813791 1594054075.30 151.5205 60.0004 32.0000 1.9452 1.9474 407.4435 407.9831 0.0831 -1.0000 -1.0000 4813869 1594054075.40 151.5205 60.0004 32.0000 1.9453 1.9474 407.5640 408.1035 0.0830 -1.0000 -1.0000 4813931 1594054075.50 151.5205 60.0004 32.0000 1.9457 1.9478 407.3892 407.9282 0.0830 -1.0000 -1.0000 4813993 1594054075.60 151.5205 60.0004 32.0000 1.9458 1.9480 407.3052 407.8444 0.0831 -1.0000 -1.0000 4814056 1594054075.70 151.5325 60.0004 32.0000 1.9462 1.9483 407.2977 407.8377 0.0831 -1.0000 -1.0000 4814118 1594054075.80 151.5325 60.0004 32.0000 1.9443 1.9465 407.4702 408.0094 0.0830 -1.0000 -1.0000 4814259 1594054075.90 151.5325 60.0004 32.0000 1.9447 1.9468 407.5339 408.0729 0.0830 -1.0000 -1.0000 4814322 1594054076.00 151.5325 60.0004 32.0000 1.9451 1.9472 407.3852 407.9249 0.0831 -1.0000 -1.0000 4814384 1594054076.10 151.5325 60.0004 32.0000 1.9456 1.9477 407.2536 407.7929 0.0831 -1.0000 -1.0000 4814462 1594054076.20 151.5325 60.0004 32.0000 1.9450 1.9471 407.4800 408.0196 0.0831 -1.0000 -1.0000 4814525 1594054076.30 151.5386 60.0004 32.0000 1.9444 1.9465 407.5443 408.0839 0.0830 -1.0000 -1.0000 4815181 1594054076.40 151.6117 60.0004 32.0000 1.9447 1.9468 407.5393 408.0784 0.0830 -1.0000 -1.0000 4815259 1594054076.50 151.6117 60.0004 32.0000 1.9449 1.9470 407.4263 407.9660 0.0831 -1.0000 -1.0000 4815321 1594054076.60 151.6117 60.0004 32.0000 1.9454 1.9475 407.2241 407.7628 0.0830 -1.0000 -1.0000 4815384 1594054076.70 151.6117 60.0004 32.0000 1.9452 1.9473 407.3012 407.8404 0.0831 -1.0000 -1.0000 4815446 1594054076.80 151.6117 60.0004 32.0000 1.9447 1.9469 407.4067 407.9461 0.0830 -1.0000 -1.0000 4815509 1594054076.90 151.5605 60.0004 32.0000 1.9434 1.9455 407.4894 408.0283 0.0830 -1.0000 -1.0000 4815587 1594054077.00 151.5602 60.0004 32.0000 1.9453 1.9474 407.3762 407.9149 0.0829 -1.0000 -1.0000 4815650 1594054077.10 151.5602 60.0004 32.0000 1.9448 1.9469 407.3102 407.8483 0.0829 -1.0000 -1.0000 4815712 1594054077.20 151.5602 60.0004 32.0000 1.9450 1.9471 407.3017 407.8401 0.0829 -1.0000 -1.0000 4815790 1594054077.30 151.5602 60.0004 32.0000 1.9446 1.9468 407.4351 407.9743 0.0831 -1.0000 -1.0000 4816431 1594054077.40 151.5483 60.0004 32.0000 1.9446 1.9467 407.5354 408.0743 0.0829 -1.0000 -1.0000 4816493 1594054077.50 151.5385 60.0004 32.0000 1.9446 1.9467 407.3746 407.9134 0.0829 -1.0000 -1.0000 4816571 1594054077.60 151.5385 60.0004 32.0000 1.9448 1.9469 407.2701 407.8085 0.0830 -1.0000 -1.0000 4816634 1594054077.70 151.5385 60.0004 32.0000 1.9448 1.9469 407.3628 407.9015 0.0830 -1.0000 -1.0000 4816696 1594054077.80 151.5385 60.0004 32.0000 1.9447 1.9468 407.4759 408.0151 0.0830 -1.0000 -1.0000 4816759 1594054077.90 151.5385 60.0004 32.0000 1.9446 1.9467 407.4990 408.0384 0.0830 -1.0000 -1.0000 4816821 1594054078.00 151.4618 60.0004 32.0000 1.9448 1.9469 407.4528 407.9927 0.0831 -1.0000 -1.0000 4816899 1594054078.10 151.4618 60.0004 32.0000 1.9449 1.9470 407.2488 407.7874 0.0830 -1.0000 -1.0000 4816962 1594054078.20 151.4618 60.0004 32.0000 1.9450 1.9472 407.2621 407.8011 0.0830 -1.0000 -1.0000 4817040 1594054078.30 151.4618 60.0004 32.0000 1.9448 1.9469 407.3769 407.9157 0.0829 -1.0000 -1.0000 4817102 1594054078.40 151.4618 60.0004 32.0000 1.9440 1.9461 407.4811 408.0195 0.0829 -1.0000 -1.0000 4817165 1594054078.50 151.4618 60.0004 32.0000 1.9442 1.9463 407.2576 407.7968 0.0830 -1.0000 -1.0000 4817227 1594054078.60 151.4618 60.0004 32.0000 1.9452 1.9474 407.2398 407.7786 0.0830 -1.0000 -1.0000 4817305 1594054078.70 151.4618 60.0004 32.0000 1.9445 1.9466 407.2902 407.8287 0.0830 -1.0000 -1.0000 4817368 1594054078.80 151.4618 60.0004 32.0000 1.9442 1.9463 407.4773 408.0171 0.0831 -1.0000 -1.0000 4817430 1594054078.90 151.4618 60.0004 32.0000 1.9440 1.9461 407.4607 408.0003 0.0831 -1.0000 -1.0000 4817508 1594054079.00 151.4630 60.0004 32.0000 1.9446 1.9468 407.3937 407.9340 0.0831 -1.0000 -1.0000 4817571 1594054079.10 151.4709 60.0004 32.0000 1.9451 1.9472 407.3074 407.8461 0.0830 -1.0000 -1.0000 4817634 1594054079.20 151.4709 60.0004 32.0000 1.9448 1.9470 407.3269 407.8660 0.0831 -1.0000 -1.0000 4817696 1594054079.30 151.4709 60.0004 32.0000 1.9451 1.9472 407.5283 408.0682 0.0831 -1.0000 -1.0000 4817759 1594054079.40 151.4709 60.0004 32.0000 1.9437 1.9459 407.5635 408.1035 0.0830 -1.0000 -1.0000 4818243 1594054079.50 151.4709 60.0004 32.0000 1.9448 1.9470 407.5067 408.0461 0.0831 -1.0000 -1.0000 4818321 1594054079.60 151.4659 60.0003 32.0000 1.9447 1.9468 407.2988 407.8385 0.0831 -1.0000 -1.0000 4818383 1594054079.70 151.4486 59.9998 32.0000 1.9444 1.9465 407.3967 407.9356 0.0830 -1.0000 -1.0000 4818446 1594054079.80 151.4486 59.9998 32.0000 1.9445 1.9466 407.4780 408.0177 0.0831 -1.0000 -1.0000 4818524 1594054079.90 151.4486 59.9998 32.0000 1.9456 1.9477 407.4165 407.9569 0.0832 -1.0000 -1.0000 4818586 1594054080.00 151.4486 59.9998 32.0000 1.9450 1.9471 407.3072 407.8461 0.0830 -1.0000 -1.0000 4818649 1594054080.10 151.4486 59.9998 32.0000 1.9449 1.9471 407.2470 407.7858 0.0831 -1.0000 -1.0000 4818711 1594054080.20 151.4486 59.9998 32.0000 1.9452 1.9473 407.3813 407.9204 0.0830 -1.0000 -1.0000 4818789 1594054080.30 151.4486 59.9998 32.0000 1.9440 1.9461 407.4312 407.9702 0.0830 -1.0000 -1.0000 4818836 1594054080.40 151.4536 59.9998 32.0000 1.9444 1.9465 407.4599 407.9995 0.0831 -1.0000 -1.0000 4818914 1594054080.50 151.4537 59.9998 32.0000 1.9449 1.9470 407.3483 407.8880 0.0831 -1.0000 -1.0000 4818977 1594054080.60 151.4537 59.9998 32.0000 1.9454 1.9475 407.2396 407.7794 0.0831 -1.0000 -1.0000 4819055 1594054080.70 151.4537 59.9998 32.0000 1.9449 1.9470 407.3641 407.9039 0.0831 -1.0000 -1.0000 4819117 1594054080.80 151.4537 59.9998 32.0000 1.9444 1.9465 407.4724 408.0122 0.0831 -1.0000 -1.0000 4819180 1594054080.90 151.4972 59.9998 32.0000 1.9451 1.9472 407.4429 407.9813 0.0829 -1.0000 -1.0000 4819258 1594054081.00 151.5675 59.9998 32.0000 1.9451 1.9472 407.2542 407.7933 0.0831 -1.0000 -1.0000 4819320 1594054081.10 151.5675 59.9998 32.0000 1.9447 1.9468 407.4051 407.9452 0.0832 -1.0000 -1.0000 4819383 1594054081.20 151.5675 59.9998 32.0000 1.9446 1.9467 407.4902 408.0294 0.0829 -1.0000 -1.0000 4819445 1594054081.30 151.5675 59.9998 32.0000 1.9452 1.9473 407.4541 407.9939 0.0831 -1.0000 -1.0000 4819524 1594054081.40 151.5675 59.9998 32.0000 1.9458 1.9480 407.3303 407.8694 0.0830 -1.0000 -1.0000 4819570 1594054081.50 151.5062 59.9998 32.0000 1.9449 1.9471 407.3030 407.8420 0.0830 -1.0000 -1.0000 4819914 1594054081.60 151.5062 59.9998 32.0000 1.9443 1.9464 407.3810 407.9201 0.0830 -1.0000 -1.0000 4819977 1594054081.70 151.5062 59.9998 32.0000 1.9441 1.9462 407.4685 408.0080 0.0831 -1.0000 -1.0000 4820039 1594054081.80 151.5062 59.9998 32.0000 1.9445 1.9466 407.5613 408.1003 0.0829 -1.0000 -1.0000 4820117 1594054081.90 151.5062 59.9998 32.0000 1.9457 1.9478 407.2824 407.8217 0.0830 -1.0000 -1.0000 4820180 1594054082.00 151.5534 59.9998 32.0000 1.9456 1.9478 407.3847 407.9233 0.0830 -1.0000 -1.0000 4820398 1594054082.10 151.5692 59.9998 32.0000 1.9454 1.9476 407.4141 407.9532 0.0829 -1.0000 -1.0000 4820477 1594054082.20 151.5692 59.9998 32.0000 1.9447 1.9468 407.4924 408.0314 0.0830 -1.0000 -1.0000 4820539 1594054082.30 151.5692 59.9998 32.0000 1.9451 1.9472 407.4038 407.9428 0.0830 -1.0000 -1.0000 4820601 1594054082.40 151.5692 59.9998 32.0000 1.9459 1.9481 407.3112 407.8513 0.0832 -1.0000 -1.0000 4820664 1594054082.50 151.5690 59.9998 32.0000 1.9451 1.9472 407.2864 407.8258 0.0831 -1.0000 -1.0000 4821054 1594054082.60 151.5659 59.9998 32.0000 1.9448 1.9470 407.3665 407.9064 0.0831 -1.0000 -1.0000 4821132 1594054082.70 151.5659 59.9998 32.0000 1.9442 1.9463 407.5121 408.0515 0.0830 -1.0000 -1.0000 4821195 1594054082.80 151.5659 59.9998 32.0000 1.9452 1.9473 407.3840 407.9230 0.0830 -1.0000 -1.0000 4821257 1594054082.90 151.5659 59.9998 32.0000 1.9452 1.9473 407.2951 407.8344 0.0831 -1.0000 -1.0000 4821320 1594054083.00 151.5659 59.9998 32.0000 1.9457 1.9478 407.3138 407.8530 0.0830 -1.0000 -1.0000 4821382 1594054083.10 151.5659 59.9998 32.0000 1.9441 1.9463 407.5344 408.0740 0.0831 -1.0000 -1.0000 4821445 1594054083.20 151.5659 59.9998 32.0000 1.9447 1.9468 407.5124 408.0505 0.0829 -1.0000 -1.0000 4821523 1594054083.30 151.5648 59.9998 32.0000 1.9457 1.9478 407.3900 407.9293 0.0830 -1.0000 -1.0000 4821586 1594054083.40 151.5119 59.9998 32.0000 1.9453 1.9474 407.3028 407.8421 0.0831 -1.0000 -1.0000 4821648 1594054083.50 151.5119 59.9998 32.0000 1.9454 1.9475 407.3346 407.8743 0.0831 -1.0000 -1.0000 4821883 1594054083.60 151.5105 59.9998 32.0000 1.9445 1.9466 407.3347 407.8741 0.0831 -1.0000 -1.0000 4821945 1594054083.70 151.4936 59.9998 32.0000 1.9451 1.9472 407.4530 407.9930 0.0831 -1.0000 -1.0000 4822007 1594054083.80 151.4936 59.9998 32.0000 1.9452 1.9473 407.5207 408.0608 0.0831 -1.0000 -1.0000 4822086 1594054083.90 151.4936 59.9998 32.0000 1.9452 1.9473 407.2885 407.8281 0.0832 -1.0000 -1.0000 4822148 1594054084.00 151.4936 59.9998 32.0000 1.9460 1.9481 407.2708 407.8106 0.0831 -1.0000 -1.0000 4822210 1594054084.10 151.4936 59.9998 32.0000 1.9451 1.9472 407.3093 407.8486 0.0830 -1.0000 -1.0000 4822289 1594054084.20 151.4919 59.9998 32.0000 1.9442 1.9463 407.4950 408.0337 0.0830 -1.0000 -1.0000 4822351 1594054084.30 151.4919 59.9998 32.0000 1.9451 1.9472 407.4087 407.9481 0.0830 -1.0000 -1.0000 4822413 1594054084.40 151.4919 59.9998 32.0000 1.9459 1.9480 407.2411 407.7796 0.0830 -1.0000 -1.0000 4822476 1594054084.50 151.4919 59.9998 32.0000 1.9463 1.9485 407.4527 407.9923 0.0831 -1.0000 -1.0000 4822648 1594054084.60 151.4919 59.9998 32.0000 1.9444 1.9465 407.5456 408.0855 0.0831 -1.0000 -1.0000 4822726 1594054084.70 151.4820 59.9997 32.0000 1.9449 1.9470 407.5427 408.0826 0.0831 -1.0000 -1.0000 4822788 1594054084.80 151.4759 59.9996 32.0000 1.9454 1.9475 407.4374 407.9769 0.0831 -1.0000 -1.0000 4822851 1594054084.90 151.4759 59.9996 32.0000 1.9464 1.9485 407.3182 407.8579 0.0831 -1.0000 -1.0000 4822929 1594054085.00 151.4759 59.9996 32.0000 1.9453 1.9474 407.4245 407.9643 0.0831 -1.0000 -1.0000 4822991 1594054085.10 151.4759 59.9996 32.0000 1.9451 1.9472 407.4854 408.0246 0.0830 -1.0000 -1.0000 4823163 1594054085.20 151.4759 59.9996 32.0000 1.9445 1.9467 407.6004 408.1397 0.0830 -1.0000 -1.0000 4823241 1594054085.30 151.5192 59.9996 32.0000 1.9453 1.9474 407.3716 407.9110 0.0831 -1.0000 -1.0000 4823304 1594054085.40 151.5192 59.9996 32.0000 1.9454 1.9475 407.3431 407.8819 0.0830 -1.0000 -1.0000 4823366 1594054085.50 151.5192 59.9996 32.0000 1.9456 1.9477 407.3297 407.8685 0.0829 -1.0000 -1.0000 4823444 1594054085.60 151.5192 59.9996 32.0000 1.9449 1.9471 407.4691 408.0079 0.0830 -1.0000 -1.0000 4823866 1594054085.70 151.5192 59.9996 32.0000 1.9448 1.9470 407.4920 408.0311 0.0830 -1.0000 -1.0000 4823944 1594054085.80 151.5042 59.9996 32.0000 1.9450 1.9471 407.3421 407.8810 0.0830 -1.0000 -1.0000 4824007 1594054085.90 151.4972 59.9996 32.0000 1.9455 1.9476 407.2650 407.8041 0.0830 -1.0000 -1.0000 4824070 1594054086.00 151.4972 59.9996 32.0000 1.9454 1.9475 407.2728 407.8106 0.0829 -1.0000 -1.0000 4824147 1594054086.10 151.4972 59.9996 32.0000 1.9439 1.9460 407.4403 407.9790 0.0829 -1.0000 -1.0000 4824382 1594054086.20 151.4972 59.9996 32.0000 1.9448 1.9469 407.4522 407.9911 0.0831 -1.0000 -1.0000 4824444 1594054086.30 151.4972 59.9996 32.0000 1.9450 1.9471 407.4141 407.9538 0.0831 -1.0000 -1.0000 4824507 1594054086.40 151.4972 59.9996 32.0000 1.9454 1.9475 407.3018 407.8406 0.0830 -1.0000 -1.0000 4824585 1594054086.50 151.4972 59.9996 32.0000 1.9441 1.9462 407.5035 408.0427 0.0830 -1.0000 -1.0000 4824647 1594054086.60 151.4972 59.9996 32.0000 1.9444 1.9466 407.4887 408.0284 0.0831 -1.0000 -1.0000 4824882 1594054086.70 151.4972 59.9996 32.0000 1.9448 1.9469 407.3284 407.8661 0.0829 -1.0000 -1.0000 4824944 1594054086.80 151.4972 59.9996 32.0000 1.9448 1.9469 407.2369 407.7761 0.0831 -1.0000 -1.0000 4825007 1594054086.90 151.5638 59.9996 32.0000 1.9444 1.9465 407.4365 407.9758 0.0830 -1.0000 -1.0000 4825085 1594054087.00 151.5848 59.9996 32.0000 1.9443 1.9464 407.5880 408.1274 0.0830 -1.0000 -1.0000 4825147 1594054087.10 151.5848 59.9996 32.0000 1.9448 1.9469 407.4825 408.0214 0.0829 -1.0000 -1.0000 4825272 1594054087.20 151.5848 59.9996 32.0000 1.9449 1.9470 407.4193 407.9580 0.0830 -1.0000 -1.0000 4825350 1594054087.30 151.5848 59.9996 32.0000 1.9448 1.9470 407.3018 407.8402 0.0829 -1.0000 -1.0000 4825413 1594054087.40 151.5763 59.9996 32.0000 1.9447 1.9468 407.2781 407.8169 0.0830 -1.0000 -1.0000 4825475 1594054087.50 151.5408 59.9996 32.0000 1.9448 1.9469 407.3707 407.9102 0.0831 -1.0000 -1.0000 4825553 1594054087.60 151.5408 59.9996 32.0000 1.9449 1.9470 407.4309 407.9700 0.0830 -1.0000 -1.0000 4825616 1594054087.70 151.5408 59.9996 32.0000 1.9452 1.9473 407.2050 407.7438 0.0830 -1.0000 -1.0000 4825788 1594054087.80 151.5408 59.9996 32.0000 1.9447 1.9468 407.2321 407.7711 0.0830 -1.0000 -1.0000 4825866 1594054087.90 151.5408 59.9996 32.0000 1.9442 1.9463 407.4101 407.9495 0.0831 -1.0000 -1.0000 4825928 1594054088.00 151.5275 59.9996 32.0000 1.9439 1.9461 407.5254 408.0653 0.0831 -1.0000 -1.0000 4825975 1594054088.10 151.5275 59.9996 32.0000 1.9440 1.9461 407.4982 408.0383 0.0831 -1.0000 -1.0000 4826053 1594054088.20 151.5275 59.9996 32.0000 1.9451 1.9473 407.3684 407.9075 0.0830 -1.0000 -1.0000 4827037 1594054088.30 151.5275 59.9996 32.0000 1.9445 1.9466 407.3546 407.8938 0.0831 -1.0000 -1.0000 4827100 1594054088.40 151.5275 59.9996 32.0000 1.9443 1.9464 407.3738 407.9133 0.0831 -1.0000 -1.0000 4827162 1594054088.50 151.4576 59.9996 32.0000 1.9446 1.9467 407.4327 407.9725 0.0831 -1.0000 -1.0000 4827225 1594054088.60 151.4382 59.9996 32.0000 1.9441 1.9463 407.5579 408.0977 0.0830 -1.0000 -1.0000 4827303 1594054088.70 151.4382 59.9996 32.0000 1.9448 1.9469 407.3767 407.9156 0.0830 -1.0000 -1.0000 4827365 1594054088.80 151.4382 59.9996 32.0000 1.9449 1.9470 407.2334 407.7726 0.0831 -1.0000 -1.0000 4827428 1594054088.90 151.4382 59.9996 32.0000 1.9448 1.9469 407.1902 407.7296 0.0831 -1.0000 -1.0000 4827506 1594054089.00 151.4382 59.9996 32.0000 1.9448 1.9470 407.3289 407.8683 0.0831 -1.0000 -1.0000 4827568 1594054089.10 151.3508 59.9996 32.0000 1.9443 1.9464 407.5243 408.0640 0.0831 -1.0000 -1.0000 4827631 1594054089.20 151.3508 59.9996 32.0000 1.9442 1.9464 407.4758 408.0161 0.0832 -1.0000 -1.0000 4827787 1594054089.30 151.3508 59.9996 32.0000 1.9444 1.9466 407.4044 407.9445 0.0831 -1.0000 -1.0000 4827850 1594054089.40 151.3508 59.9996 32.0000 1.9446 1.9468 407.2324 407.7713 0.0830 -1.0000 -1.0000 4827912 1594054089.50 151.3508 59.9996 32.0000 1.9448 1.9470 407.3957 407.9349 0.0830 -1.0000 -1.0000 4827990 1594054089.60 151.3498 60.0005 32.0000 1.9431 1.9452 407.5179 408.0580 0.0832 -1.0000 -1.0000 4828053 1594054089.70 151.3498 60.0005 32.0000 1.9441 1.9462 407.5178 408.0580 0.0831 -1.0000 -1.0000 4828787 1594054089.80 151.3498 60.0005 32.0000 1.9444 1.9465 407.4302 407.9689 0.0830 -1.0000 -1.0000 4828865 1594054089.90 151.3498 60.0005 32.0000 1.9445 1.9467 407.2716 407.8107 0.0831 -1.0000 -1.0000 4828943 1594054090.00 151.3498 60.0005 32.0000 1.9447 1.9468 407.4033 407.9425 0.0830 -1.0000 -1.0000 4829006 1594054090.10 151.3498 60.0005 32.0000 1.9445 1.9466 407.6060 408.1447 0.0830 -1.0000 -1.0000 4829068 1594054090.20 151.3498 60.0005 32.0000 1.9451 1.9472 407.5753 408.1155 0.0831 -1.0000 -1.0000 4829131 1594054090.30 151.4389 60.0005 32.0000 1.9446 1.9467 407.4321 407.9714 0.0830 -1.0000 -1.0000 4829193 1594054090.40 151.4389 60.0005 32.0000 1.9447 1.9469 407.3088 407.8468 0.0829 -1.0000 -1.0000 4829271 1594054090.50 151.4389 60.0005 32.0000 1.9452 1.9473 407.2617 407.7997 0.0828 -1.0000 -1.0000 4829334 1594054090.60 151.4389 60.0005 32.0000 1.9448 1.9469 407.3990 407.9373 0.0829 -1.0000 -1.0000 4829412 1594054090.70 151.4389 60.0005 32.0000 1.9444 1.9465 407.5456 408.0860 0.0831 -1.0000 -1.0000 4829474 1594054090.80 151.5138 60.0005 32.0000 1.9443 1.9464 407.4674 408.0065 0.0831 -1.0000 -1.0000 4829537 1594054090.90 151.5295 60.0005 32.0000 1.9450 1.9471 407.5013 408.0425 0.0833 -1.0000 -1.0000 4829599 1594054091.00 151.5295 60.0005 32.0000 1.9452 1.9473 407.3872 407.9269 0.0830 -1.0000 -1.0000 4829662 1594054091.10 151.5295 60.0005 32.0000 1.9449 1.9470 407.4743 408.0122 0.0829 -1.0000 -1.0000 4829724 1594054091.20 151.5295 60.0005 32.0000 1.9444 1.9465 407.5586 408.0976 0.0829 -1.0000 -1.0000 4829802 1594054091.30 151.5295 60.0005 32.0000 1.9447 1.9468 407.4174 407.9572 0.0831 -1.0000 -1.0000 4829865 1594054091.40 151.4839 60.0005 32.0000 1.9447 1.9468 407.3063 407.8454 0.0830 -1.0000 -1.0000 4829927 1594054091.50 151.4526 60.0005 32.0000 1.9447 1.9468 407.2812 407.8206 0.0831 -1.0000 -1.0000 4830005 1594054091.60 151.4526 60.0005 32.0000 1.9451 1.9472 407.3544 407.8929 0.0829 -1.0000 -1.0000 4830068 1594054091.70 151.4526 60.0005 32.0000 1.9438 1.9460 407.4214 407.9608 0.0831 -1.0000 -1.0000 4830131 1594054091.80 151.4526 60.0005 32.0000 1.9443 1.9465 407.4626 408.0025 0.0831 -1.0000 -1.0000 4830193 1594054091.90 151.4526 60.0005 32.0000 1.9441 1.9463 407.4572 407.9957 0.0830 -1.0000 -1.0000 4830256 1594054092.00 151.5348 60.0005 32.0000 1.9448 1.9469 407.3269 407.8666 0.0831 -1.0000 -1.0000 4830318 1594054092.10 151.5435 60.0005 32.0000 1.9448 1.9469 407.3582 407.8978 0.0831 -1.0000 -1.0000 4830396 1594054092.20 151.5435 60.0005 32.0000 1.9446 1.9467 407.5677 408.1071 0.0830 -1.0000 -1.0000 4830459 1594054092.30 151.5435 60.0005 32.0000 1.9445 1.9467 407.5500 408.0898 0.0831 -1.0000 -1.0000 4831052 1594054092.40 151.5435 60.0005 32.0000 1.9449 1.9470 407.3910 407.9307 0.0830 -1.0000 -1.0000 4831130 1594054092.50 151.5435 60.0005 32.0000 1.9456 1.9477 407.2814 407.8195 0.0829 -1.0000 -1.0000 4831193 1594054092.60 151.5993 60.0005 32.0000 1.9453 1.9474 407.3625 407.9022 0.0831 -1.0000 -1.0000 4831255 1594054092.70 151.5993 60.0005 32.0000 1.9451 1.9472 407.4315 407.9709 0.0830 -1.0000 -1.0000 4831411 1594054092.80 151.5993 60.0005 32.0000 1.9445 1.9467 407.5211 408.0599 0.0829 -1.0000 -1.0000 4831474 1594054092.90 151.5993 60.0005 32.0000 1.9448 1.9469 407.6255 408.1638 0.0829 -1.0000 -1.0000 4831552 1594054093.00 151.5993 60.0005 32.0000 1.9450 1.9471 407.5008 408.0401 0.0830 -1.0000 -1.0000 4831614 1594054093.10 151.5993 60.0005 32.0000 1.9447 1.9469 407.4514 407.9907 0.0830 -1.0000 -1.0000 4831677 1594054093.20 151.5993 60.0005 32.0000 1.9460 1.9481 407.3536 407.8924 0.0829 -1.0000 -1.0000 4831755 1594054093.30 151.5993 60.0005 32.0000 1.9450 1.9471 407.4790 408.0182 0.0831 -1.0000 -1.0000 4831817 1594054093.40 151.5993 60.0005 32.0000 1.9447 1.9469 407.4737 408.0127 0.0829 -1.0000 -1.0000 4831880 1594054093.50 151.5993 60.0005 32.0000 1.9442 1.9463 407.4217 407.9597 0.0830 -1.0000 -1.0000 4831942 1594054093.60 151.5993 60.0005 32.0000 1.9449 1.9471 407.3162 407.8563 0.0832 -1.0000 -1.0000 4832005 1594054093.70 151.5829 60.0005 32.0000 1.9451 1.9472 407.3993 407.9385 0.0830 -1.0000 -1.0000 4832068 1594054093.80 151.5589 60.0005 32.0000 1.9453 1.9474 407.4856 408.0254 0.0831 -1.0000 -1.0000 4832145 1594054093.90 151.5589 60.0005 32.0000 1.9444 1.9465 407.4791 408.0177 0.0828 -1.0000 -1.0000 4832271 1594054094.00 151.5589 60.0005 32.0000 1.9445 1.9466 407.4142 407.9529 0.0830 -1.0000 -1.0000 4832333 1594054094.10 151.5589 60.0005 32.0000 1.9448 1.9469 407.2676 407.8076 0.0831 -1.0000 -1.0000 4832411 1594054094.20 151.5589 60.0005 32.0000 1.9453 1.9474 407.3463 407.8857 0.0831 -1.0000 -1.0000 4832474 1594054094.30 151.5589 60.0005 32.0000 1.9446 1.9467 407.4095 407.9489 0.0830 -1.0000 -1.0000 4832521 1594054094.40 151.4816 60.0005 32.0000 1.9446 1.9467 407.4997 408.0388 0.0830 -1.0000 -1.0000 4833020 1594054094.50 151.4816 60.0005 32.0000 1.9443 1.9464 407.3464 407.8855 0.0830 -1.0000 -1.0000 4833083 1594054094.60 151.4816 60.0005 32.0000 1.9449 1.9470 407.2324 407.7710 0.0829 -1.0000 -1.0000 4833145 1594054094.70 151.4816 60.0005 32.0000 1.9446 1.9467 407.3307 407.8699 0.0831 -1.0000 -1.0000 4833208 1594054094.80 151.4816 60.0005 32.0000 1.9438 1.9459 407.5659 408.1062 0.0831 -1.0000 -1.0000 4833270 1594054094.90 151.4816 60.0005 32.0000 1.9441 1.9462 407.4970 408.0361 0.0830 -1.0000 -1.0000 4833536 1594054095.00 151.4816 60.0005 32.0000 1.9442 1.9463 407.3858 407.9248 0.0830 -1.0000 -1.0000 4833598 1594054095.10 151.4816 60.0005 32.0000 1.9449 1.9470 407.2325 407.7716 0.0830 -1.0000 -1.0000 4833661 1594054095.20 151.4816 60.0005 32.0000 1.9446 1.9467 407.3595 407.8989 0.0831 -1.0000 -1.0000 4833724 1594054095.30 151.4816 60.0005 32.0000 1.9451 1.9472 407.5341 408.0739 0.0831 -1.0000 -1.0000 4833786 1594054095.40 151.4816 60.0005 32.0000 1.9441 1.9462 407.5230 408.0626 0.0831 -1.0000 -1.0000 4834020 1594054095.50 151.4975 59.9998 32.0000 1.9444 1.9465 407.4028 407.9423 0.0831 -1.0000 -1.0000 4834098 1594054095.60 151.4975 59.9998 32.0000 1.9445 1.9466 407.3431 407.8823 0.0830 -1.0000 -1.0000 4834161 1594054095.70 151.4975 59.9998 32.0000 1.9448 1.9469 407.4030 407.9418 0.0830 -1.0000 -1.0000 4834223 1594054095.80 151.4975 59.9998 32.0000 1.9446 1.9467 407.5576 408.0971 0.0830 -1.0000 -1.0000 4834286 1594054095.90 151.4975 59.9998 32.0000 1.9449 1.9470 407.4486 407.9886 0.0832 -1.0000 -1.0000 4834520 1594054096.00 151.4175 59.9998 32.0000 1.9454 1.9476 407.4169 407.9554 0.0829 -1.0000 -1.0000 4834582 1594054096.10 151.4388 59.9998 32.0000 1.9457 1.9478 407.3310 407.8703 0.0830 -1.0000 -1.0000 4834645 1594054096.20 151.4388 59.9998 32.0000 1.9445 1.9467 407.3829 407.9221 0.0831 -1.0000 -1.0000 4834707 1594054096.30 151.4388 59.9998 32.0000 1.9442 1.9463 407.5464 408.0851 0.0829 -1.0000 -1.0000 4834770 1594054096.40 151.4388 59.9998 32.0000 1.9443 1.9465 407.5433 408.0831 0.0830 -1.0000 -1.0000 4834895 1594054096.50 151.4445 59.9998 32.0000 1.9449 1.9471 407.5589 408.0993 0.0833 -1.0000 -1.0000 4834957 1594054096.60 151.4743 59.9998 32.0000 1.9457 1.9478 407.3272 407.8657 0.0829 -1.0000 -1.0000 4835020 1594054096.70 151.4743 59.9998 32.0000 1.9450 1.9471 407.5085 408.0476 0.0830 -1.0000 -1.0000 4835082 1594054096.80 151.4743 59.9998 32.0000 1.9447 1.9469 407.5441 408.0837 0.0831 -1.0000 -1.0000 4835145 1594054096.90 151.4743 59.9998 32.0000 1.9448 1.9469 407.6399 408.1789 0.0830 -1.0000 -1.0000 4835223 1594054097.00 151.4743 59.9998 32.0000 1.9456 1.9477 407.3474 407.8868 0.0831 -1.0000 -1.0000 4835285 1594054097.10 151.5283 59.9998 32.0000 1.9452 1.9473 407.3499 407.8895 0.0831 -1.0000 -1.0000 4835348 1594054097.20 151.5283 59.9998 32.0000 1.9458 1.9479 407.2670 407.8057 0.0830 -1.0000 -1.0000 4835426 1594054097.30 151.5283 59.9998 32.0000 1.9459 1.9480 407.4490 407.9879 0.0829 -1.0000 -1.0000 4835488 1594054097.40 151.5283 59.9998 32.0000 1.9447 1.9468 407.5567 408.0958 0.0830 -1.0000 -1.0000 4835551 1594054097.50 151.5283 59.9998 32.0000 1.9449 1.9471 407.6273 408.1664 0.0830 -1.0000 -1.0000 4836160 1594054097.60 151.5283 59.9998 32.0000 1.9440 1.9461 407.4108 407.9502 0.0830 -1.0000 -1.0000 4836223 1594054097.70 151.5283 59.9998 32.0000 1.9451 1.9472 407.3660 407.9054 0.0831 -1.0000 -1.0000 4836285 1594054097.80 151.5283 59.9998 32.0000 1.9447 1.9469 407.5022 408.0423 0.0831 -1.0000 -1.0000 4836363 1594054097.90 151.5283 59.9998 32.0000 1.9443 1.9464 407.5801 408.1193 0.0830 -1.0000 -1.0000 4836426 1594054098.00 151.5283 59.9998 32.0000 1.9448 1.9469 407.5328 408.0727 0.0832 -1.0000 -1.0000 4836488 1594054098.10 151.5283 59.9998 32.0000 1.9455 1.9476 407.3860 407.9255 0.0830 -1.0000 -1.0000 4836566 1594054098.20 151.4931 59.9998 32.0000 1.9459 1.9480 407.3574 407.8965 0.0830 -1.0000 -1.0000 4836629 1594054098.30 151.4732 59.9998 32.0000 1.9454 1.9476 407.4084 407.9474 0.0830 -1.0000 -1.0000 4836691 1594054098.40 151.4732 59.9998 32.0000 1.9452 1.9473 407.5234 408.0626 0.0830 -1.0000 -1.0000 4836754 1594054098.50 151.4732 59.9998 32.0000 1.9445 1.9466 407.5271 408.0662 0.0830 -1.0000 -1.0000 4836879 1594054098.60 151.4732 59.9998 32.0000 1.9454 1.9475 407.5520 408.0916 0.0831 -1.0000 -1.0000 4836957 1594054098.70 151.4732 59.9998 32.0000 1.9458 1.9479 407.3438 407.8825 0.0829 -1.0000 -1.0000 4837019 1594054098.80 151.5997 59.9998 32.0000 1.9460 1.9482 407.3479 407.8864 0.0829 -1.0000 -1.0000 4837082 1594054098.90 151.5997 59.9998 32.0000 1.9448 1.9469 407.5352 408.0742 0.0830 -1.0000 -1.0000 4837160 1594054099.00 151.5997 59.9998 32.0000 1.9448 1.9469 407.5825 408.1217 0.0830 -1.0000 -1.0000 4837285 1594054099.10 151.5997 59.9998 32.0000 1.9453 1.9474 407.5230 408.0623 0.0830 -1.0000 -1.0000 4837347 1594054099.20 151.5997 59.9998 32.0000 1.9455 1.9476 407.3401 407.8794 0.0830 -1.0000 -1.0000 4837410 1594054099.30 151.5643 59.9998 32.0000 1.9448 1.9469 407.3882 407.9270 0.0829 -1.0000 -1.0000 4837472 1594054099.40 151.5585 59.9998 32.0000 1.9446 1.9467 407.6780 408.2182 0.0830 -1.0000 -1.0000 4837535 1594054099.50 151.5585 59.9998 32.0000 1.9447 1.9468 407.5501 408.0885 0.0829 -1.0000 -1.0000 4837769 1594054099.60 151.5585 59.9998 32.0000 1.9453 1.9474 407.5338 408.0724 0.0829 -1.0000 -1.0000 4837832 1594054099.70 151.5585 59.9998 32.0000 1.9454 1.9475 407.3157 407.8541 0.0829 -1.0000 -1.0000 4837894 1594054099.80 151.5585 59.9998 32.0000 1.9451 1.9472 407.4098 407.9482 0.0829 -1.0000 -1.0000 4837972 1594054099.90 151.5418 59.9994 32.0000 1.9446 1.9467 407.4997 408.0383 0.0829 -1.0000 -1.0000 4838035 1594054100.00 151.5418 59.9994 32.0000 1.9442 1.9463 407.5730 408.1118 0.0830 -1.0000 -1.0000 4838097 1594054100.10 151.5418 59.9994 32.0000 1.9448 1.9469 407.3622 407.9013 0.0830 -1.0000 -1.0000 4838753 1594054100.20 151.5418 59.9994 32.0000 1.9455 1.9476 407.4251 407.9636 0.0829 -1.0000 -1.0000 4838816 1594054100.30 151.5418 59.9994 32.0000 1.9452 1.9473 407.5839 408.1220 0.0828 -1.0000 -1.0000 4838878 1594054100.40 151.5418 59.9994 32.0000 1.9454 1.9475 407.5438 408.0832 0.0830 -1.0000 -1.0000 4838956 1594054100.50 151.5418 59.9994 32.0000 1.9446 1.9467 407.4044 407.9430 0.0829 -1.0000 -1.0000 4839019 1594054100.60 151.5418 59.9994 32.0000 1.9453 1.9475 407.3181 407.8564 0.0829 -1.0000 -1.0000 4839097 1594054100.70 151.5418 59.9994 32.0000 1.9450 1.9471 407.3134 407.8511 0.0828 -1.0000 -1.0000 4839159 1594054100.80 151.5418 59.9994 32.0000 1.9444 1.9465 407.4822 408.0210 0.0830 -1.0000 -1.0000 4839222 1594054100.90 151.5418 59.9994 32.0000 1.9452 1.9474 407.4801 408.0199 0.0831 -1.0000 -1.0000 4839300 1594054101.00 151.5027 59.9994 32.0000 1.9447 1.9468 407.3028 407.8412 0.0829 -1.0000 -1.0000 4839347 1594054101.10 151.5027 59.9994 32.0000 1.9453 1.9474 407.3406 407.8804 0.0831 -1.0000 -1.0000 4839534 1594054101.20 151.5027 59.9994 32.0000 1.9446 1.9467 407.4247 407.9634 0.0829 -1.0000 -1.0000 4839612 1594054101.30 151.5027 59.9994 32.0000 1.9445 1.9466 407.6100 408.1488 0.0830 -1.0000 -1.0000 4839675 1594054101.40 151.5027 59.9994 32.0000 1.9454 1.9475 407.4862 408.0259 0.0831 -1.0000 -1.0000 4839738 1594054101.50 151.5017 59.9994 32.0000 1.9453 1.9474 407.3545 407.8946 0.0832 -1.0000 -1.0000 4839800 1594054101.60 151.4796 59.9994 32.0000 1.9450 1.9471 407.3102 407.8489 0.0829 -1.0000 -1.0000 4840050 1594054101.70 151.4797 59.9994 32.0000 1.9448 1.9470 407.4377 407.9770 0.0830 -1.0000 -1.0000 4840112 1594054101.80 151.4841 59.9994 32.0000 1.9450 1.9471 407.5358 408.0750 0.0829 -1.0000 -1.0000 4840175 1594054101.90 151.4841 59.9994 32.0000 1.9445 1.9466 407.6138 408.1525 0.0829 -1.0000 -1.0000 4840238 1594054102.00 151.4841 59.9994 32.0000 1.9451 1.9472 407.4736 408.0128 0.0831 -1.0000 -1.0000 4840300 1594054102.10 151.4383 59.9994 32.0000 1.9457 1.9478 407.3238 407.8639 0.0832 -1.0000 -1.0000 4840518 1594054102.20 151.4383 59.9994 32.0000 1.9459 1.9480 407.3222 407.8619 0.0831 -1.0000 -1.0000 4840581 1594054102.30 151.4383 59.9994 32.0000 1.9455 1.9476 407.3612 407.8996 0.0830 -1.0000 -1.0000 4840643 1594054102.40 151.4383 59.9994 32.0000 1.9450 1.9471 407.5256 408.0657 0.0831 -1.0000 -1.0000 4840706 1594054102.50 151.4383 59.9994 32.0000 1.9443 1.9464 407.4879 408.0273 0.0830 -1.0000 -1.0000 4840768 1594054102.60 151.4383 59.9994 32.0000 1.9449 1.9471 407.3471 407.8848 0.0828 -1.0000 -1.0000 4841018 1594054102.70 151.4638 59.9994 32.0000 1.9451 1.9472 407.3063 407.8445 0.0829 -1.0000 -1.0000 4841081 1594054102.80 151.4638 59.9994 32.0000 1.9452 1.9473 407.2932 407.8315 0.0830 -1.0000 -1.0000 4841143 1594054102.90 151.4638 59.9994 32.0000 1.9447 1.9469 407.5379 408.0770 0.0830 -1.0000 -1.0000 4841206 1594054103.00 151.4638 59.9994 32.0000 1.9447 1.9468 407.6076 408.1466 0.0830 -1.0000 -1.0000 4841268 1594054103.10 151.4638 59.9994 32.0000 1.9446 1.9468 407.4709 408.0097 0.0829 -1.0000 -1.0000 4842034 1594054103.20 151.4747 59.9994 32.0000 1.9446 1.9467 407.2662 407.8049 0.0830 -1.0000 -1.0000 4842096 1594054103.30 151.4847 59.9994 32.0000 1.9452 1.9474 407.2813 407.8199 0.0830 -1.0000 -1.0000 4842159 1594054103.40 151.4847 59.9994 32.0000 1.9446 1.9467 407.3618 407.9007 0.0830 -1.0000 -1.0000 4842222 1594054103.50 151.4847 59.9994 32.0000 1.9445 1.9466 407.5415 408.0810 0.0831 -1.0000 -1.0000 4842299 1594054103.60 151.4847 59.9994 32.0000 1.9452 1.9473 407.4245 407.9641 0.0831 -1.0000 -1.0000 4842378 1594054103.70 151.4847 59.9994 32.0000 1.9446 1.9467 407.3045 407.8437 0.0830 -1.0000 -1.0000 4842440 1594054103.80 151.4847 59.9994 32.0000 1.9446 1.9467 407.2777 407.8162 0.0830 -1.0000 -1.0000 4842518 1594054103.90 151.4847 59.9994 32.0000 1.9436 1.9457 407.5032 408.0425 0.0830 -1.0000 -1.0000 4842581 1594054104.00 151.4847 59.9994 32.0000 1.9442 1.9463 407.5808 408.1202 0.0830 -1.0000 -1.0000 4842643 1594054104.10 151.4847 59.9994 32.0000 1.9439 1.9460 407.5910 408.1302 0.0830 -1.0000 -1.0000 4843284 1594054104.20 151.4847 59.9994 32.0000 1.9440 1.9461 407.4448 407.9833 0.0829 -1.0000 -1.0000 4843346 1594054104.30 151.5347 59.9994 32.0000 1.9447 1.9468 407.2457 407.7841 0.0830 -1.0000 -1.0000 4843408 1594054104.40 151.5347 59.9994 32.0000 1.9445 1.9466 407.3144 407.8525 0.0829 -1.0000 -1.0000 4843487 1594054104.50 151.5347 59.9994 32.0000 1.9448 1.9469 407.3317 407.8707 0.0831 -1.0000 -1.0000 4843549 1594054104.60 151.5347 59.9994 32.0000 1.9450 1.9471 407.5033 408.0427 0.0830 -1.0000 -1.0000 4843627 1594054104.70 151.5347 59.9994 32.0000 1.9452 1.9473 407.4851 408.0244 0.0830 -1.0000 -1.0000 4843674 1594054104.80 151.5318 59.9994 32.0000 1.9445 1.9466 407.3158 407.8546 0.0830 -1.0000 -1.0000 4843737 1594054104.90 151.5250 59.9995 32.0000 1.9446 1.9468 407.2768 407.8166 0.0832 -1.0000 -1.0000 4843815 1594054105.00 151.5304 59.9995 32.0000 1.9439 1.9460 407.4320 407.9716 0.0830 -1.0000 -1.0000 4843877 1594054105.10 151.5304 59.9995 32.0000 1.9442 1.9463 407.5587 408.0969 0.0829 -1.0000 -1.0000 4843940 1594054105.20 151.5304 59.9995 32.0000 1.9445 1.9466 407.5036 408.0432 0.0831 -1.0000 -1.0000 4844018 1594054105.30 151.5304 59.9995 32.0000 1.9446 1.9468 407.4607 407.9987 0.0828 -1.0000 -1.0000 4844080 1594054105.40 151.5304 59.9995 32.0000 1.9450 1.9471 407.2371 407.7753 0.0829 -1.0000 -1.0000 4844143 1594054105.50 151.5304 59.9995 32.0000 1.9450 1.9471 407.3997 407.9375 0.0828 -1.0000 -1.0000 4844221 1594054105.60 151.5304 59.9995 32.0000 1.9448 1.9469 407.4655 408.0028 0.0827 -1.0000 -1.0000 4844284 1594054105.70 151.5304 59.9995 32.0000 1.9447 1.9468 407.4700 408.0077 0.0828 -1.0000 -1.0000 4844346 1594054105.80 151.5304 59.9995 32.0000 1.9448 1.9469 407.3338 407.8726 0.0830 -1.0000 -1.0000 4844424 1594054105.90 151.5101 59.9995 32.0000 1.9448 1.9469 407.4299 407.9683 0.0829 -1.0000 -1.0000 4844487 1594054106.00 151.4958 59.9995 32.0000 1.9452 1.9473 407.3468 407.8851 0.0829 -1.0000 -1.0000 4844549 1594054106.10 151.4958 59.9995 32.0000 1.9447 1.9469 407.4168 407.9552 0.0829 -1.0000 -1.0000 4844627 1594054106.20 151.4958 59.9995 32.0000 1.9440 1.9461 407.5065 408.0457 0.0830 -1.0000 -1.0000 4844689 1594054106.30 151.4958 59.9995 32.0000 1.9443 1.9465 407.5254 408.0643 0.0829 -1.0000 -1.0000 4844752 1594054106.40 151.4958 59.9995 32.0000 1.9452 1.9473 407.5289 408.0672 0.0829 -1.0000 -1.0000 4844830 1594054106.50 151.4958 59.9995 32.0000 1.9453 1.9474 407.3923 407.9321 0.0830 -1.0000 -1.0000 4844892 1594054106.60 151.4647 59.9995 32.0000 1.9458 1.9479 407.3035 407.8415 0.0828 -1.0000 -1.0000 4844955 1594054106.70 151.4619 59.9995 32.0000 1.9452 1.9473 407.4365 407.9756 0.0830 -1.0000 -1.0000 4845158 1594054106.80 151.4619 59.9995 32.0000 1.9445 1.9466 407.4777 408.0165 0.0829 -1.0000 -1.0000 4845221 1594054106.90 151.4619 59.9995 32.0000 1.9441 1.9462 407.3645 407.9025 0.0829 -1.0000 -1.0000 4845299 1594054107.00 151.4619 59.9995 32.0000 1.9451 1.9472 407.2816 407.8202 0.0830 -1.0000 -1.0000 4845361 1594054107.10 151.4619 59.9995 32.0000 1.9451 1.9473 407.3628 407.9024 0.0831 -1.0000 -1.0000 4845424 1594054107.20 151.4792 59.9995 32.0000 1.9442 1.9464 407.4297 407.9689 0.0830 -1.0000 -1.0000 4845486 1594054107.30 151.4792 59.9995 32.0000 1.9443 1.9464 407.5472 408.0864 0.0830 -1.0000 -1.0000 4845549 1594054107.40 151.4792 59.9995 32.0000 1.9448 1.9469 407.5953 408.1352 0.0831 -1.0000 -1.0000 4845611 1594054107.50 151.4792 59.9995 32.0000 1.9449 1.9470 407.5161 408.0555 0.0830 -1.0000 -1.0000 4845689 1594054107.60 151.4792 59.9995 32.0000 1.9461 1.9482 407.3260 407.8652 0.0831 -1.0000 -1.0000 4845752 1594054107.70 151.4772 59.9995 32.0000 1.9454 1.9475 407.3824 407.9230 0.0832 -1.0000 -1.0000 4845814 1594054107.80 151.4742 59.9995 32.0000 1.9443 1.9465 407.4346 407.9739 0.0830 -1.0000 -1.0000 4846064 1594054107.90 151.4742 59.9995 32.0000 1.9450 1.9472 407.5715 408.1107 0.0830 -1.0000 -1.0000 4846127 1594054108.00 151.4742 59.9995 32.0000 1.9455 1.9476 407.3747 407.9140 0.0830 -1.0000 -1.0000 4846189 1594054108.10 151.4742 59.9995 32.0000 1.9457 1.9478 407.3728 407.9111 0.0829 -1.0000 -1.0000 4846252 1594054108.20 151.4742 59.9995 32.0000 1.9454 1.9475 407.3923 407.9306 0.0829 -1.0000 -1.0000 4846314 1594054108.30 151.4748 59.9995 32.0000 1.9444 1.9466 407.5025 408.0416 0.0830 -1.0000 -1.0000 4846798 1594054108.40 151.4804 59.9995 32.0000 1.9448 1.9469 407.5790 408.1174 0.0829 -1.0000 -1.0000 4846876 1594054108.50 151.4804 59.9995 32.0000 1.9455 1.9476 407.4981 408.0367 0.0829 -1.0000 -1.0000 4846939 1594054108.60 151.4804 59.9995 32.0000 1.9458 1.9479 407.3550 407.8956 0.0832 -1.0000 -1.0000 4847017 1594054108.70 151.4804 59.9995 32.0000 1.9453 1.9474 407.3312 407.8698 0.0829 -1.0000 -1.0000 4847080 1594054108.80 151.4804 59.9995 32.0000 1.9451 1.9472 407.5165 408.0553 0.0829 -1.0000 -1.0000 4847314 1594054108.90 151.4804 59.9995 32.0000 1.9443 1.9464 407.5898 408.1289 0.0830 -1.0000 -1.0000 4847376 1594054109.00 151.4804 59.9995 32.0000 1.9442 1.9463 407.5158 408.0553 0.0830 -1.0000 -1.0000 4847439 1594054109.10 151.4804 59.9995 32.0000 1.9459 1.9480 407.4583 407.9968 0.0829 -1.0000 -1.0000 4847501 1594054109.20 151.4804 59.9995 32.0000 1.9458 1.9479 407.4203 407.9590 0.0830 -1.0000 -1.0000 4847579 1594054109.30 151.4951 59.9995 32.0000 1.9447 1.9468 407.5262 408.0655 0.0830 -1.0000 -1.0000 4847814 1594054109.40 151.5403 59.9995 32.0000 1.9450 1.9471 407.5679 408.1070 0.0830 -1.0000 -1.0000 4847876 1594054109.50 151.5403 59.9995 32.0000 1.9456 1.9478 407.4829 408.0211 0.0828 -1.0000 -1.0000 4847955 1594054109.60 151.5403 59.9995 32.0000 1.9458 1.9479 407.4071 407.9461 0.0829 -1.0000 -1.0000 4848017 1594054109.70 151.5403 59.9995 32.0000 1.9451 1.9472 407.3788 407.9170 0.0829 -1.0000 -1.0000 4848080 1594054109.80 151.5567 59.9995 32.0000 1.9448 1.9469 407.3588 407.8972 0.0829 -1.0000 -1.0000 4848298 1594054109.90 151.5481 60.0006 32.0000 1.9446 1.9467 407.6043 408.1436 0.0831 -1.0000 -1.0000 4848361 1594054110.00 151.5481 60.0006 32.0000 1.9444 1.9465 407.6096 408.1485 0.0828 -1.0000 -1.0000 4848423 1594054110.10 151.5481 60.0006 32.0000 1.9454 1.9476 407.5364 408.0745 0.0828 -1.0000 -1.0000 4848486 1594054110.20 151.5481 60.0006 32.0000 1.9456 1.9477 407.4703 408.0081 0.0827 -1.0000 -1.0000 4848563 1594054110.30 151.5481 60.0006 32.0000 1.9452 1.9473 407.3881 407.9261 0.0829 -1.0000 -1.0000 4848610 1594054110.40 151.5749 60.0006 32.0000 1.9450 1.9471 407.5008 408.0392 0.0829 -1.0000 -1.0000 4848798 1594054110.50 151.5928 60.0006 32.0000 1.9449 1.9470 407.5991 408.1379 0.0829 -1.0000 -1.0000 4848860 1594054110.60 151.5928 60.0006 32.0000 1.9454 1.9476 407.4126 407.9514 0.0830 -1.0000 -1.0000 4848938 1594054110.70 151.5928 60.0006 32.0000 1.9454 1.9476 407.3187 407.8575 0.0830 -1.0000 -1.0000 4849001 1594054110.80 151.5928 60.0006 32.0000 1.9458 1.9479 407.3760 407.9151 0.0830 -1.0000 -1.0000 4849063 1594054110.90 151.5928 60.0006 32.0000 1.9454 1.9475 407.3168 407.8554 0.0829 -1.0000 -1.0000 4849313 1594054111.00 151.6027 60.0006 32.0000 1.9451 1.9472 407.5891 408.1283 0.0830 -1.0000 -1.0000 4849376 1594054111.10 151.6027 60.0006 32.0000 1.9449 1.9470 407.5833 408.1209 0.0828 -1.0000 -1.0000 4849438 1594054111.20 151.6027 60.0006 32.0000 1.9456 1.9477 407.4064 407.9451 0.0829 -1.0000 -1.0000 4849501 1594054111.30 151.6027 60.0006 32.0000 1.9461 1.9482 407.4118 407.9497 0.0828 -1.0000 -1.0000 4849563 1594054111.40 151.6027 60.0006 32.0000 1.9450 1.9472 407.5308 408.0697 0.0829 -1.0000 -1.0000 4849798 1594054111.50 151.6027 60.0006 32.0000 1.9449 1.9470 407.5236 408.0620 0.0829 -1.0000 -1.0000 4849860 1594054111.60 151.6027 60.0006 32.0000 1.9445 1.9466 407.5150 408.0536 0.0829 -1.0000 -1.0000 4849923 1594054111.70 151.5857 60.0006 32.0000 1.9454 1.9475 407.3554 407.8934 0.0829 -1.0000 -1.0000 4849985 1594054111.80 151.5204 60.0006 32.0000 1.9454 1.9475 407.2771 407.8157 0.0830 -1.0000 -1.0000 4850063 1594054111.90 151.5204 60.0006 32.0000 1.9447 1.9468 407.3786 407.9170 0.0829 -1.0000 -1.0000 4850547 1594054112.00 151.5204 60.0006 32.0000 1.9437 1.9458 407.4347 407.9736 0.0829 -1.0000 -1.0000 4850610 1594054112.10 151.5204 60.0006 32.0000 1.9445 1.9467 407.4763 408.0148 0.0829 -1.0000 -1.0000 4850688 1594054112.20 151.5204 60.0006 32.0000 1.9452 1.9473 407.3643 407.9030 0.0829 -1.0000 -1.0000 4850751 1594054112.30 151.5204 60.0006 32.0000 1.9456 1.9478 407.2773 407.8168 0.0831 -1.0000 -1.0000 4850813 1594054112.40 151.5366 60.0006 32.0000 1.9442 1.9463 407.3870 407.9262 0.0831 -1.0000 -1.0000 4851063 1594054112.50 151.5366 60.0006 32.0000 1.9442 1.9463 407.4466 407.9856 0.0829 -1.0000 -1.0000 4851125 1594054112.60 151.5366 60.0006 32.0000 1.9450 1.9472 407.3631 407.9023 0.0831 -1.0000 -1.0000 4851188 1594054112.70 151.5366 60.0006 32.0000 1.9456 1.9478 407.3671 407.9064 0.0830 -1.0000 -1.0000 4851250 1594054112.80 151.5366 60.0006 32.0000 1.9453 1.9475 407.3954 407.9343 0.0830 -1.0000 -1.0000 4851313 1594054112.90 151.4422 60.0006 32.0000 1.9449 1.9470 407.4849 408.0234 0.0829 -1.0000 -1.0000 4851391 1594054113.00 151.4878 60.0006 32.0000 1.9445 1.9467 407.5143 408.0532 0.0829 -1.0000 -1.0000 4851453 1594054113.10 151.4878 60.0006 32.0000 1.9447 1.9468 407.4497 407.9880 0.0829 -1.0000 -1.0000 4851516 1594054113.20 151.4878 60.0006 32.0000 1.9450 1.9471 407.2902 407.8286 0.0829 -1.0000 -1.0000 4851594 1594054113.30 151.3673 60.0006 32.0000 1.9444 1.9465 407.3769 407.9141 0.0828 -1.0000 -1.0000 4851657 1594054113.40 151.3673 60.0006 32.0000 1.9444 1.9465 407.4830 408.0219 0.0830 -1.0000 -1.0000 4851719 1594054113.50 151.3673 60.0006 32.0000 1.9443 1.9464 407.5140 408.0524 0.0829 -1.0000 -1.0000 4852047 1594054113.60 151.3673 60.0006 32.0000 1.9443 1.9464 407.4758 408.0148 0.0830 -1.0000 -1.0000 4852110 1594054113.70 151.4310 60.0006 32.0000 1.9452 1.9473 407.3845 407.9236 0.0830 -1.0000 -1.0000 4852188 1594054113.80 151.4310 60.0006 32.0000 1.9454 1.9475 407.3574 407.8961 0.0830 -1.0000 -1.0000 4852250 1594054113.90 151.4310 60.0006 32.0000 1.9451 1.9472 407.3776 407.9170 0.0830 -1.0000 -1.0000 4852313 1594054114.00 151.4310 60.0006 32.0000 1.9439 1.9460 407.5057 408.0444 0.0829 -1.0000 -1.0000 4852391 1594054114.10 151.4310 60.0006 32.0000 1.9445 1.9466 407.4722 408.0115 0.0831 -1.0000 -1.0000 4852453 1594054114.20 151.4691 60.0006 32.0000 1.9456 1.9478 407.3381 407.8769 0.0829 -1.0000 -1.0000 4852516 1594054114.30 151.5137 60.0006 32.0000 1.9459 1.9481 407.3372 407.8751 0.0828 -1.0000 -1.0000 4852578 1594054114.40 151.5137 60.0006 32.0000 1.9450 1.9471 407.4635 408.0024 0.0830 -1.0000 -1.0000 4852656 1594054114.50 151.5137 60.0006 32.0000 1.9449 1.9470 407.5810 408.1194 0.0829 -1.0000 -1.0000 4852938 1594054114.60 151.5137 60.0006 32.0000 1.9439 1.9460 407.5392 408.0787 0.0831 -1.0000 -1.0000 4853000 1594054114.70 151.5137 60.0006 32.0000 1.9452 1.9473 407.6584 408.1967 0.0828 -1.0000 -1.0000 4853062 1594054114.80 151.5473 59.9996 32.0000 1.9456 1.9477 407.2844 407.8229 0.0830 -1.0000 -1.0000 4853125 1594054114.90 151.5473 59.9996 32.0000 1.9460 1.9481 407.3732 407.9121 0.0829 -1.0000 -1.0000 4853203 1594054115.00 151.5473 59.9996 32.0000 1.9446 1.9467 407.5234 408.0619 0.0829 -1.0000 -1.0000 4853531 1594054115.10 151.5473 59.9996 32.0000 1.9448 1.9469 407.5116 408.0510 0.0830 -1.0000 -1.0000 4853594 1594054115.20 151.5473 59.9996 32.0000 1.9454 1.9476 407.4457 407.9842 0.0829 -1.0000 -1.0000 4853672 1594054115.30 151.5058 59.9996 32.0000 1.9452 1.9474 407.3300 407.8685 0.0830 -1.0000 -1.0000 4853734 1594054115.40 151.5051 59.9996 32.0000 1.9455 1.9476 407.4584 407.9970 0.0829 -1.0000 -1.0000 4853781 1594054115.50 151.5051 59.9996 32.0000 1.9432 1.9453 407.4843 408.0230 0.0830 -1.0000 -1.0000 4854172 1594054115.60 151.5051 59.9996 32.0000 1.9442 1.9463 407.6205 408.1597 0.0830 -1.0000 -1.0000 4854234 1594054115.70 151.5051 59.9996 32.0000 1.9442 1.9463 407.5516 408.0902 0.0829 -1.0000 -1.0000 4854296 1594054115.80 151.5081 59.9996 32.0000 1.9458 1.9479 407.4841 408.0223 0.0828 -1.0000 -1.0000 4854375 1594054115.90 151.5148 59.9996 32.0000 1.9457 1.9478 407.4616 407.9996 0.0829 -1.0000 -1.0000 4854453 1594054116.00 151.5148 59.9996 32.0000 1.9446 1.9467 407.5508 408.0889 0.0828 -1.0000 -1.0000 4854625 1594054116.10 151.5148 59.9996 32.0000 1.9438 1.9459 407.5783 408.1171 0.0829 -1.0000 -1.0000 4854703 1594054116.20 151.5148 59.9996 32.0000 1.9449 1.9470 407.4160 407.9539 0.0828 -1.0000 -1.0000 4854765 1594054116.30 151.5148 59.9996 32.0000 1.9452 1.9473 407.4233 407.9619 0.0830 -1.0000 -1.0000 4854828 1594054116.40 151.5265 59.9996 32.0000 1.9445 1.9466 407.4123 407.9500 0.0828 -1.0000 -1.0000 4854906 1594054116.50 151.5231 59.9996 32.0000 1.9437 1.9458 407.5367 408.0748 0.0828 -1.0000 -1.0000 4855171 1594054116.60 151.5231 59.9996 32.0000 1.9443 1.9464 407.5540 408.0930 0.0830 -1.0000 -1.0000 4855249 1594054116.70 151.5231 59.9996 32.0000 1.9445 1.9467 407.3671 407.9063 0.0830 -1.0000 -1.0000 4855312 1594054116.80 151.5231 59.9996 32.0000 1.9446 1.9467 407.2721 407.8108 0.0830 -1.0000 -1.0000 4855374 1594054116.90 151.5231 59.9996 32.0000 1.9443 1.9464 407.3811 407.9196 0.0829 -1.0000 -1.0000 4855453 1594054117.00 151.5107 59.9996 32.0000 1.9446 1.9467 407.4876 408.0263 0.0829 -1.0000 -1.0000 4855546 1594054117.10 151.5107 59.9996 32.0000 1.9454 1.9475 407.5596 408.0980 0.0829 -1.0000 -1.0000 4855609 1594054117.20 151.5107 59.9996 32.0000 1.9451 1.9473 407.3980 407.9373 0.0830 -1.0000 -1.0000 4855671 1594054117.30 151.5107 59.9996 32.0000 1.9454 1.9475 407.2986 407.8374 0.0829 -1.0000 -1.0000 4855734 1594054117.40 151.5107 59.9996 32.0000 1.9447 1.9468 407.4558 407.9943 0.0830 -1.0000 -1.0000 4855796 1594054117.50 151.4717 59.9996 32.0000 1.9444 1.9465 407.5300 408.0695 0.0830 -1.0000 -1.0000 4855875 1594054117.60 151.4717 59.9996 32.0000 1.9445 1.9466 407.5939 408.1334 0.0830 -1.0000 -1.0000 4856312 1594054117.70 151.4717 59.9996 32.0000 1.9450 1.9471 407.4675 408.0057 0.0828 -1.0000 -1.0000 4856374 1594054117.80 151.4717 59.9996 32.0000 1.9456 1.9477 407.3276 407.8659 0.0829 -1.0000 -1.0000 4856452 1594054117.90 151.4717 59.9996 32.0000 1.9458 1.9479 407.3021 407.8408 0.0830 -1.0000 -1.0000 4856515 1594054118.00 151.4730 59.9996 32.0000 1.9450 1.9471 407.4346 407.9737 0.0830 -1.0000 -1.0000 4856577 1594054118.10 151.4870 59.9996 32.0000 1.9444 1.9465 407.5577 408.0959 0.0828 -1.0000 -1.0000 4856765 1594054118.20 151.4870 59.9996 32.0000 1.9451 1.9472 407.3802 407.9187 0.0829 -1.0000 -1.0000 4856827 1594054118.30 151.4870 59.9996 32.0000 1.9454 1.9476 407.3166 407.8551 0.0830 -1.0000 -1.0000 4856890 1594054118.40 151.4870 59.9996 32.0000 1.9451 1.9473 407.3751 407.9134 0.0828 -1.0000 -1.0000 4856968 1594054118.50 151.4870 59.9996 32.0000 1.9445 1.9466 407.4904 408.0287 0.0829 -1.0000 -1.0000 4857030 1594054118.60 151.4856 59.9996 32.0000 1.9446 1.9467 407.5840 408.1225 0.0829 -1.0000 -1.0000 4857327 1594054118.70 151.4856 59.9996 32.0000 1.9458 1.9479 407.4376 407.9765 0.0830 -1.0000 -1.0000 4857390 1594054118.80 151.4856 59.9996 32.0000 1.9458 1.9480 407.3509 407.8883 0.0828 -1.0000 -1.0000 4857452 1594054118.90 151.4856 59.9996 32.0000 1.9453 1.9474 407.3625 407.9012 0.0829 -1.0000 -1.0000 4857515 1594054119.00 151.4856 59.9996 32.0000 1.9449 1.9470 407.5528 408.0908 0.0828 -1.0000 -1.0000 4857577 1594054119.10 151.4856 59.9996 32.0000 1.9453 1.9475 407.5590 408.0990 0.0831 -1.0000 -1.0000 4857780 1594054119.20 151.4943 59.9996 32.0000 1.9456 1.9477 407.3432 407.8817 0.0829 -1.0000 -1.0000 4857843 1594054119.30 151.5058 59.9996 32.0000 1.9461 1.9482 407.4251 407.9634 0.0829 -1.0000 -1.0000 4857905 1594054119.40 151.5058 59.9996 32.0000 1.9448 1.9469 407.5649 408.1031 0.0828 -1.0000 -1.0000 4857968 1594054119.50 151.5058 59.9996 32.0000 1.9455 1.9476 407.6345 408.1729 0.0829 -1.0000 -1.0000 4858046 1594054119.60 151.5058 59.9996 32.0000 1.9448 1.9470 407.4621 408.0010 0.0830 -1.0000 -1.0000 4858108 1594054119.70 151.5058 59.9996 32.0000 1.9452 1.9473 407.3591 407.8971 0.0828 -1.0000 -1.0000 4858171 1594054119.80 151.5681 59.9995 32.0000 1.9454 1.9476 407.2938 407.8324 0.0830 -1.0000 -1.0000 4858264 1594054119.90 151.5681 59.9995 32.0000 1.9464 1.9485 407.2697 407.8084 0.0830 -1.0000 -1.0000 4858327 1594054120.00 151.5681 59.9995 32.0000 1.9453 1.9474 407.3665 407.9038 0.0828 -1.0000 -1.0000 4858452 1594054120.10 151.5681 59.9995 32.0000 1.9439 1.9461 407.4576 407.9960 0.0829 -1.0000 -1.0000 4858530 1594054120.20 151.5681 59.9995 32.0000 1.9450 1.9472 407.5066 408.0447 0.0828 -1.0000 -1.0000 4858592 1594054120.30 151.6196 59.9995 32.0000 1.9446 1.9468 407.5450 408.0834 0.0829 -1.0000 -1.0000 4858655 1594054120.40 151.6392 59.9995 32.0000 1.9451 1.9472 407.3929 407.9309 0.0829 -1.0000 -1.0000 4858733 1594054120.50 151.6392 59.9995 32.0000 1.9452 1.9473 407.2981 407.8366 0.0829 -1.0000 -1.0000 4858795 1594054120.60 151.6392 59.9995 32.0000 1.9451 1.9472 407.3830 407.9223 0.0830 -1.0000 -1.0000 4859155 1594054120.70 151.6392 59.9995 32.0000 1.9449 1.9470 407.4944 408.0333 0.0830 -1.0000 -1.0000 4859217 1594054120.80 151.6392 59.9995 32.0000 1.9446 1.9467 407.4683 408.0056 0.0827 -1.0000 -1.0000 4859280 1594054120.90 151.5704 59.9995 32.0000 1.9444 1.9465 407.4882 408.0258 0.0828 -1.0000 -1.0000 4859342 1594054121.00 151.5704 59.9995 32.0000 1.9457 1.9479 407.3252 407.8637 0.0830 -1.0000 -1.0000 4859405 1594054121.10 151.5704 59.9995 32.0000 1.9452 1.9473 407.3210 407.8600 0.0830 -1.0000 -1.0000 4859530 1594054121.20 151.5704 59.9995 32.0000 1.9445 1.9467 407.4955 408.0336 0.0829 -1.0000 -1.0000 4859608 1594054121.30 151.5704 59.9995 32.0000 1.9446 1.9467 407.5192 408.0573 0.0828 -1.0000 -1.0000 4859670 1594054121.40 151.5704 59.9995 32.0000 1.9442 1.9463 407.5099 408.0484 0.0829 -1.0000 -1.0000 4859733 1594054121.50 151.4718 59.9995 32.0000 1.9445 1.9467 407.4608 407.9998 0.0830 -1.0000 -1.0000 4859811 1594054121.60 151.4718 59.9995 32.0000 1.9448 1.9469 407.3967 407.9351 0.0828 -1.0000 -1.0000 4859874 1594054121.70 151.4718 59.9995 32.0000 1.9437 1.9458 407.5283 408.0662 0.0828 -1.0000 -1.0000 4900295 1594054121.80 151.4718 59.9995 32.0000 1.9439 1.9460 407.4835 408.0223 0.0829 -1.0000 -1.0000 4900373 1594054121.90 151.4718 59.9995 32.0000 1.9452 1.9473 407.4652 408.0036 0.0830 -1.0000 -1.0000 4900436 1594054122.00 151.4571 59.9995 32.0000 1.9449 1.9470 407.3231 407.8612 0.0828 -1.0000 -1.0000 4900498 1594054122.10 151.4558 59.9995 32.0000 1.9447 1.9469 407.2577 407.7954 0.0829 -1.0000 -1.0000 4900561 1594054122.20 151.4558 59.9995 32.0000 1.9446 1.9467 407.3302 407.8684 0.0828 -1.0000 -1.0000 4900811 1594054122.30 151.4558 59.9995 32.0000 1.9435 1.9457 407.4422 407.9805 0.0829 -1.0000 -1.0000 4900873 1594054122.40 151.4558 59.9995 32.0000 1.9439 1.9460 407.4495 407.9895 0.0831 -1.0000 -1.0000 4900951 1594054122.50 151.4558 59.9995 32.0000 1.9447 1.9469 407.3523 407.8906 0.0829 -1.0000 -1.0000 4901014 1594054122.60 151.4558 59.9995 32.0000 1.9455 1.9476 407.2654 407.8038 0.0830 -1.0000 -1.0000 4901092 1594054122.70 151.4538 59.9995 32.0000 1.9443 1.9465 407.4372 407.9757 0.0829 -1.0000 -1.0000 4901279 1594054122.80 151.4538 59.9995 32.0000 1.9443 1.9464 407.5210 408.0597 0.0829 -1.0000 -1.0000 4901342 1594054122.90 151.4538 59.9995 32.0000 1.9447 1.9468 407.4231 407.9614 0.0829 -1.0000 -1.0000 4901404 1594054123.00 151.4538 59.9995 32.0000 1.9453 1.9474 407.3038 407.8422 0.0829 -1.0000 -1.0000 4901467 1594054123.10 151.4538 59.9995 32.0000 1.9452 1.9473 407.5208 408.0592 0.0828 -1.0000 -1.0000 4901529 1594054123.20 151.4538 59.9995 32.0000 1.9444 1.9465 407.5619 408.0996 0.0828 -1.0000 -1.0000 4901904 1594054123.30 151.4339 59.9995 32.0000 1.9443 1.9464 407.5173 408.0562 0.0830 -1.0000 -1.0000 4901967 1594054123.40 151.4339 59.9995 32.0000 1.9445 1.9466 407.4653 408.0033 0.0828 -1.0000 -1.0000 4902029 1594054123.50 151.4339 59.9995 32.0000 1.9455 1.9476 407.3146 407.8530 0.0830 -1.0000 -1.0000 4902092 1594054123.60 151.4339 59.9995 32.0000 1.9452 1.9473 407.3377 407.8767 0.0830 -1.0000 -1.0000 4902154 1594054123.70 151.4339 59.9995 32.0000 1.9449 1.9470 407.4911 408.0296 0.0829 -1.0000 -1.0000 4902794 1594054123.80 151.4043 59.9995 32.0000 1.9443 1.9464 407.4231 407.9616 0.0830 -1.0000 -1.0000 4902857 1594054123.90 151.4043 59.9995 32.0000 1.9450 1.9472 407.3279 407.8663 0.0829 -1.0000 -1.0000 4902951 1594054124.00 151.4043 59.9995 32.0000 1.9455 1.9476 407.3129 407.8507 0.0829 -1.0000 -1.0000 4903013 1594054124.10 151.4043 59.9995 32.0000 1.9451 1.9472 407.3856 407.9248 0.0830 -1.0000 -1.0000 4903076 1594054124.20 151.4043 59.9995 32.0000 1.9443 1.9464 407.5199 408.0586 0.0828 -1.0000 -1.0000 4903169 1594054124.30 151.4061 59.9995 32.0000 1.9449 1.9470 407.4686 408.0078 0.0831 -1.0000 -1.0000 4903232 1594054124.40 151.4350 59.9995 32.0000 1.9452 1.9473 407.3483 407.8868 0.0829 -1.0000 -1.0000 4903294 1594054124.50 151.4350 59.9995 32.0000 1.9449 1.9470 407.2910 407.8289 0.0828 -1.0000 -1.0000 4903373 1594054124.60 151.4350 59.9995 32.0000 1.9446 1.9467 407.4084 407.9475 0.0830 -1.0000 -1.0000 4903451 1594054124.70 151.4350 59.9995 32.0000 1.9444 1.9465 407.5556 408.0935 0.0828 -1.0000 -1.0000 4903513 1594054124.80 151.4350 59.9995 32.0000 1.9450 1.9471 407.5264 408.0656 0.0830 -1.0000 -1.0000 4903576 1594054124.90 151.4398 59.9996 32.0000 1.9442 1.9463 407.3968 407.9352 0.0829 -1.0000 -1.0000 4903654 1594054125.00 151.4789 60.0003 32.0000 1.9446 1.9467 407.4857 408.0240 0.0829 -1.0000 -1.0000 4903716 1594054125.10 151.4789 60.0003 32.0000 1.9445 1.9466 407.5476 408.0856 0.0829 -1.0000 -1.0000 4903779 1594054125.20 151.4789 60.0003 32.0000 1.9453 1.9474 407.3931 407.9319 0.0829 -1.0000 -1.0000 4903841 1594054125.30 151.4789 60.0003 32.0000 1.9448 1.9470 407.3168 407.8556 0.0830 -1.0000 -1.0000 4903904 1594054125.40 151.4789 60.0003 32.0000 1.9446 1.9467 407.3411 407.8794 0.0829 -1.0000 -1.0000 4903966 1594054125.50 151.5638 60.0003 32.0000 1.9441 1.9462 407.5199 408.0578 0.0829 -1.0000 -1.0000 4904044 1594054125.60 151.5638 60.0003 32.0000 1.9442 1.9463 407.5495 408.0885 0.0830 -1.0000 -1.0000 4904107 1594054125.70 151.5638 60.0003 32.0000 1.9449 1.9470 407.4795 408.0180 0.0830 -1.0000 -1.0000 4904169 1594054125.80 151.5638 60.0003 32.0000 1.9459 1.9480 407.3192 407.8582 0.0829 -1.0000 -1.0000 4904247 1594054125.90 151.5638 60.0003 32.0000 1.9453 1.9474 407.3460 407.8842 0.0829 -1.0000 -1.0000 4904310 1594054126.00 151.5638 60.0003 32.0000 1.9444 1.9465 407.3352 407.8732 0.0828 -1.0000 -1.0000 4904373 1594054126.10 151.5638 60.0003 32.0000 1.9451 1.9472 407.4253 407.9630 0.0829 -1.0000 -1.0000 4904435 1594054126.20 151.5638 60.0003 32.0000 1.9464 1.9485 407.3755 407.9138 0.0829 -1.0000 -1.0000 4904497 1594054126.30 151.5638 60.0003 32.0000 1.9450 1.9472 407.3484 407.8864 0.0829 -1.0000 -1.0000 4904685 1594054126.40 151.5638 60.0003 32.0000 1.9447 1.9468 407.3944 407.9328 0.0829 -1.0000 -1.0000 4904747 1594054126.50 151.5638 60.0003 32.0000 1.9440 1.9461 407.5100 408.0486 0.0829 -1.0000 -1.0000 4904810 1594054126.60 151.5247 60.0003 32.0000 1.9442 1.9463 407.5855 408.1241 0.0829 -1.0000 -1.0000 4904888 1594054126.70 151.5091 60.0003 32.0000 1.9444 1.9465 407.4021 407.9410 0.0829 -1.0000 -1.0000 4904950 1594054126.80 151.5091 60.0003 32.0000 1.9458 1.9479 407.2785 407.8168 0.0830 -1.0000 -1.0000 4905388 1594054126.90 151.5091 60.0003 32.0000 1.9448 1.9470 407.3568 407.8953 0.0829 -1.0000 -1.0000 4905466 1594054127.00 151.5091 60.0003 32.0000 1.9441 1.9462 407.5434 408.0825 0.0830 -1.0000 -1.0000 4905528 1594054127.10 151.5091 60.0003 32.0000 1.9445 1.9466 407.5533 408.0926 0.0830 -1.0000 -1.0000 4905591 1594054127.20 151.5528 60.0003 32.0000 1.9451 1.9472 407.5026 408.0410 0.0828 -1.0000 -1.0000 4905669 1594054127.30 151.5528 60.0003 32.0000 1.9453 1.9474 407.3175 407.8555 0.0829 -1.0000 -1.0000 4905732 1594054127.40 151.5528 60.0003 32.0000 1.9439 1.9460 407.4268 407.9651 0.0829 -1.0000 -1.0000 4905903 1594054127.50 151.5528 60.0003 32.0000 1.9436 1.9457 407.5035 408.0418 0.0829 -1.0000 -1.0000 4905982 1594054127.60 151.5528 60.0003 32.0000 1.9446 1.9467 407.5087 408.0466 0.0828 -1.0000 -1.0000 4906044 1594054127.70 151.5528 60.0003 32.0000 1.9455 1.9477 407.3261 407.8644 0.0829 -1.0000 -1.0000 4906106 1594054127.80 151.4542 60.0003 32.0000 1.9453 1.9474 407.2975 407.8354 0.0828 -1.0000 -1.0000 4906169 1594054127.90 151.4542 60.0003 32.0000 1.9448 1.9469 407.3566 407.8946 0.0828 -1.0000 -1.0000 4906403 1594054128.00 151.4542 60.0003 32.0000 1.9430 1.9451 407.4385 407.9761 0.0828 -1.0000 -1.0000 4906466 1594054128.10 151.4542 60.0003 32.0000 1.9441 1.9462 407.3934 407.9317 0.0828 -1.0000 -1.0000 4906544 1594054128.20 151.4542 60.0003 32.0000 1.9453 1.9474 407.3407 407.8790 0.0829 -1.0000 -1.0000 4906606 1594054128.30 151.4130 60.0003 32.0000 1.9453 1.9474 407.3328 407.8714 0.0830 -1.0000 -1.0000 4906669 1594054128.40 151.4047 60.0003 32.0000 1.9444 1.9465 407.4189 407.9578 0.0829 -1.0000 -1.0000 4907059 1594054128.50 151.4047 60.0003 32.0000 1.9441 1.9463 407.5560 408.0946 0.0829 -1.0000 -1.0000 4907122 1594054128.60 151.4047 60.0003 32.0000 1.9449 1.9470 407.4925 408.0295 0.0828 -1.0000 -1.0000 4907200 1594054128.70 151.4047 60.0003 32.0000 1.9451 1.9472 407.3873 407.9261 0.0829 -1.0000 -1.0000 4907262 1594054128.80 151.4190 60.0003 32.0000 1.9446 1.9467 407.4056 407.9442 0.0829 -1.0000 -1.0000 4907325 1594054128.90 151.4190 60.0003 32.0000 1.9442 1.9463 407.4555 407.9940 0.0829 -1.0000 -1.0000 4907403 1594054129.00 151.4190 60.0003 32.0000 1.9443 1.9464 407.5832 408.1225 0.0830 -1.0000 -1.0000 4907465 1594054129.10 151.4190 60.0003 32.0000 1.9448 1.9469 407.4903 408.0290 0.0829 -1.0000 -1.0000 4907528 1594054129.20 151.4190 60.0003 32.0000 1.9454 1.9475 407.3186 407.8561 0.0828 -1.0000 -1.0000 4907590 1594054129.30 151.4190 60.0003 32.0000 1.9454 1.9476 407.3092 407.8476 0.0830 -1.0000 -1.0000 4907653 1594054129.40 151.4190 60.0003 32.0000 1.9447 1.9468 407.4524 407.9908 0.0828 -1.0000 -1.0000 4907715 1594054129.50 151.4625 59.9984 32.0000 1.9449 1.9470 407.4268 407.9647 0.0828 -1.0000 -1.0000 4907793 1594054129.60 151.4625 59.9984 32.0000 1.9449 1.9470 407.5111 408.0492 0.0828 -1.0000 -1.0000 4907856 1594054129.70 151.4625 59.9984 32.0000 1.9450 1.9471 407.3599 407.8972 0.0827 -1.0000 -1.0000 4907919 1594054129.80 151.4625 59.9984 32.0000 1.9453 1.9474 407.3034 407.8414 0.0829 -1.0000 -1.0000 4907996 1594054129.90 151.4625 59.9984 32.0000 1.9447 1.9468 407.5067 408.0452 0.0829 -1.0000 -1.0000 4908169 1594054130.00 151.4625 59.9984 32.0000 1.9436 1.9457 407.5465 408.0855 0.0829 -1.0000 -1.0000 4908231 1594054130.10 151.4625 59.9984 32.0000 1.9447 1.9469 407.5331 408.0730 0.0831 -1.0000 -1.0000 4908309 1594054130.20 151.4443 59.9984 32.0000 1.9448 1.9469 407.3098 407.8486 0.0830 -1.0000 -1.0000 4908372 1594054130.30 151.4443 59.9984 32.0000 1.9453 1.9474 407.3543 407.8928 0.0829 -1.0000 -1.0000 4908434 1594054130.40 151.4443 59.9984 32.0000 1.9450 1.9471 407.4586 407.9967 0.0828 -1.0000 -1.0000 4909043 1594054130.50 151.4443 59.9984 32.0000 1.9444 1.9465 407.5674 408.1055 0.0828 -1.0000 -1.0000 4909106 1594054130.60 151.4443 59.9984 32.0000 1.9453 1.9474 407.4334 407.9719 0.0829 -1.0000 -1.0000 4909184 1594054130.70 151.4443 59.9984 32.0000 1.9455 1.9476 407.3728 407.9111 0.0829 -1.0000 -1.0000 4909246 1594054130.80 151.5435 59.9984 32.0000 1.9448 1.9469 407.3805 407.9196 0.0830 -1.0000 -1.0000 4909309 1594054130.90 151.5435 59.9984 32.0000 1.9449 1.9470 407.5722 408.1112 0.0829 -1.0000 -1.0000 4909387 1594054131.00 151.5435 59.9984 32.0000 1.9449 1.9470 407.5248 408.0632 0.0829 -1.0000 -1.0000 4909449 1594054131.10 151.5435 59.9984 32.0000 1.9449 1.9470 407.3897 407.9285 0.0830 -1.0000 -1.0000 4909512 1594054131.20 151.5435 59.9984 32.0000 1.9457 1.9478 407.3828 407.9214 0.0830 -1.0000 -1.0000 4909574 1594054131.30 151.5421 59.9984 32.0000 1.9454 1.9475 407.3061 407.8446 0.0829 -1.0000 -1.0000 4909637 1594054131.40 151.5421 59.9984 32.0000 1.9448 1.9469 407.3497 407.8881 0.0829 -1.0000 -1.0000 4909699 1594054131.50 151.5421 59.9984 32.0000 1.9448 1.9469 407.5926 408.1318 0.0830 -1.0000 -1.0000 4909902 1594054131.60 151.5421 59.9984 32.0000 1.9444 1.9465 407.5426 408.0816 0.0829 -1.0000 -1.0000 4909965 1594054131.70 151.5421 59.9984 32.0000 1.9451 1.9472 407.5563 408.0949 0.0829 -1.0000 -1.0000 4910027 1594054131.80 151.5618 59.9984 32.0000 1.9455 1.9476 407.4341 407.9714 0.0827 -1.0000 -1.0000 4910090 1594054131.90 151.5618 59.9984 32.0000 1.9454 1.9475 407.3870 407.9252 0.0829 -1.0000 -1.0000 4910152 1594054132.00 151.5618 59.9984 32.0000 1.9450 1.9471 407.4556 407.9930 0.0828 -1.0000 -1.0000 4910293 1594054132.10 151.5618 59.9984 32.0000 1.9440 1.9461 407.5532 408.0915 0.0828 -1.0000 -1.0000 4910356 1594054132.20 151.5618 59.9984 32.0000 1.9450 1.9472 407.4411 407.9798 0.0830 -1.0000 -1.0000 4910418 1594054132.30 151.5618 59.9984 32.0000 1.9459 1.9480 407.3452 407.8841 0.0829 -1.0000 -1.0000 4910480 1594054132.40 151.5652 59.9984 32.0000 1.9457 1.9478 407.3252 407.8629 0.0828 -1.0000 -1.0000 4910558 1594054132.50 151.5652 59.9984 32.0000 1.9446 1.9467 407.4220 407.9607 0.0830 -1.0000 -1.0000 4911058 1594054132.60 151.5652 59.9984 32.0000 1.9442 1.9463 407.6180 408.1569 0.0829 -1.0000 -1.0000 4911121 1594054132.70 151.5652 59.9984 32.0000 1.9446 1.9467 407.4401 407.9789 0.0829 -1.0000 -1.0000 4911183 1594054132.80 151.5652 59.9984 32.0000 1.9458 1.9479 407.3759 407.9141 0.0829 -1.0000 -1.0000 4911246 1594054132.90 151.5652 59.9984 32.0000 1.9451 1.9472 407.3105 407.8477 0.0828 -1.0000 -1.0000 4911324 1594054133.00 151.4278 59.9984 32.0000 1.9438 1.9459 407.6085 408.1468 0.0829 -1.0000 -1.0000 4911668 1594054133.10 151.4278 59.9984 32.0000 1.9446 1.9467 407.5906 408.1297 0.0830 -1.0000 -1.0000 4911730 1594054133.20 151.4278 59.9984 32.0000 1.9449 1.9471 407.4672 408.0058 0.0829 -1.0000 -1.0000 4911792 1594054133.30 151.4278 59.9984 32.0000 1.9448 1.9469 407.2440 407.7828 0.0829 -1.0000 -1.0000 4911855 1594054133.40 151.4278 59.9984 32.0000 1.9440 1.9461 407.3731 407.9110 0.0829 -1.0000 -1.0000 4911917 1594054133.50 151.4278 59.9984 32.0000 1.9445 1.9466 407.5104 408.0490 0.0829 -1.0000 -1.0000 4911995 1594054133.60 151.5431 59.9984 32.0000 1.9435 1.9456 407.5712 408.1110 0.0831 -1.0000 -1.0000 4912168 1594054133.70 151.5431 59.9984 32.0000 1.9443 1.9464 407.5541 408.0931 0.0829 -1.0000 -1.0000 4912230 1594054133.80 151.5431 59.9984 32.0000 1.9452 1.9473 407.3767 407.9158 0.0830 -1.0000 -1.0000 4912308 1594054133.90 151.5431 59.9984 32.0000 1.9460 1.9481 407.3685 407.9077 0.0830 -1.0000 -1.0000 4912371 1594054134.00 151.5431 59.9984 32.0000 1.9454 1.9475 407.3293 407.8675 0.0829 -1.0000 -1.0000 4912433 1594054134.10 151.5034 59.9984 32.0000 1.9448 1.9469 407.5872 408.1253 0.0828 -1.0000 -1.0000 4912698 1594054134.20 151.5034 59.9984 32.0000 1.9448 1.9469 407.6123 408.1505 0.0828 -1.0000 -1.0000 4912761 1594054134.30 151.5034 59.9984 32.0000 1.9450 1.9471 407.4889 408.0267 0.0828 -1.0000 -1.0000 4912823 1594054134.40 151.5034 59.9984 32.0000 1.9455 1.9476 407.3871 407.9255 0.0829 -1.0000 -1.0000 4912886 1594054134.50 151.5034 59.9984 32.0000 1.9452 1.9473 407.4949 408.0335 0.0829 -1.0000 -1.0000 4912948 1594054134.60 151.5048 59.9984 32.0000 1.9451 1.9473 407.4966 408.0352 0.0829 -1.0000 -1.0000 4913542 1594054134.70 151.5080 59.9983 32.0000 1.9447 1.9468 407.6421 408.1804 0.0828 -1.0000 -1.0000 4913604 1594054134.80 151.5080 59.9983 32.0000 1.9439 1.9460 407.5427 408.0823 0.0830 -1.0000 -1.0000 4913667 1594054134.90 151.5080 59.9983 32.0000 1.9455 1.9477 407.3906 407.9295 0.0830 -1.0000 -1.0000 4913745 1594054135.00 151.5080 59.9983 32.0000 1.9455 1.9476 407.3682 407.9074 0.0831 -1.0000 -1.0000 4913823 1594054135.10 151.5080 59.9983 32.0000 1.9449 1.9470 407.4533 407.9915 0.0829 -1.0000 -1.0000 4913886 1594054135.20 151.5169 59.9983 32.0000 1.9452 1.9473 407.5627 408.1005 0.0827 -1.0000 -1.0000 4913948 1594054135.30 151.5169 59.9983 32.0000 1.9448 1.9469 407.4882 408.0272 0.0831 -1.0000 -1.0000 4914011 1594054135.40 151.5169 59.9983 32.0000 1.9458 1.9479 407.4156 407.9541 0.0829 -1.0000 -1.0000 4914073 1594054135.50 151.5169 59.9983 32.0000 1.9456 1.9478 407.3589 407.8963 0.0828 -1.0000 -1.0000 4914151 1594054135.60 151.5169 59.9983 32.0000 1.9455 1.9476 407.4736 408.0111 0.0828 -1.0000 -1.0000 4914214 1594054135.70 151.5169 59.9983 32.0000 1.9450 1.9471 407.5771 408.1148 0.0828 -1.0000 -1.0000 4914276 1594054135.80 151.4562 59.9983 32.0000 1.9455 1.9476 407.5672 408.1049 0.0828 -1.0000 -1.0000 4914355 1594054135.90 151.4562 59.9983 32.0000 1.9453 1.9474 407.5230 408.0602 0.0827 -1.0000 -1.0000 4914417 1594054136.00 151.4562 59.9983 32.0000 1.9457 1.9478 407.4177 407.9554 0.0828 -1.0000 -1.0000 4914480 1594054136.10 151.4562 59.9983 32.0000 1.9454 1.9475 407.4377 407.9758 0.0828 -1.0000 -1.0000 4914542 1594054136.20 151.4562 59.9983 32.0000 1.9442 1.9463 407.4816 408.0174 0.0824 -1.0000 -1.0000 4914604 1594054136.30 151.4725 59.9983 32.0000 1.9447 1.9469 407.5324 408.0703 0.0828 -1.0000 -1.0000 4914667 1594054136.40 151.5529 59.9983 32.0000 1.9451 1.9473 407.4071 407.9448 0.0827 -1.0000 -1.0000 4914745 1594054136.50 151.5529 59.9983 32.0000 1.9459 1.9480 407.3455 407.8832 0.0829 -1.0000 -1.0000 4914807 1594054136.60 151.5529 59.9983 32.0000 1.9458 1.9479 407.3510 407.8896 0.0828 -1.0000 -1.0000 4914885 1594054136.70 151.5529 59.9983 32.0000 1.9452 1.9473 407.4544 407.9913 0.0827 -1.0000 -1.0000 4914948 1594054136.80 151.5529 59.9983 32.0000 1.9444 1.9465 407.5842 408.1218 0.0828 -1.0000 -1.0000 4915010 1594054136.90 151.5529 59.9983 32.0000 1.9447 1.9468 407.4493 407.9864 0.0827 -1.0000 -1.0000 4915073 1594054137.00 151.5529 59.9983 32.0000 1.9449 1.9470 407.5292 408.0675 0.0829 -1.0000 -1.0000 4915135 1594054137.10 151.5529 59.9983 32.0000 1.9455 1.9476 407.3406 407.8781 0.0827 -1.0000 -1.0000 4915213 1594054137.20 151.5529 59.9983 32.0000 1.9451 1.9472 407.3412 407.8802 0.0830 -1.0000 -1.0000 4916276 1594054137.30 151.5529 59.9983 32.0000 1.9451 1.9472 407.4756 408.0137 0.0828 -1.0000 -1.0000 4916338 1594054137.40 151.5529 59.9983 32.0000 1.9447 1.9468 407.5676 408.1058 0.0829 -1.0000 -1.0000 4916401 1594054137.50 151.5486 59.9983 32.0000 1.9457 1.9478 407.3794 407.9170 0.0828 -1.0000 -1.0000 4916479 1594054137.60 151.5486 59.9983 32.0000 1.9454 1.9475 407.3176 407.8551 0.0828 -1.0000 -1.0000 4916541 1594054137.70 151.5486 59.9983 32.0000 1.9453 1.9474 407.3528 407.8912 0.0830 -1.0000 -1.0000 4916604 1594054137.80 151.5486 59.9983 32.0000 1.9448 1.9470 407.4005 407.9386 0.0828 -1.0000 -1.0000 4916666 1594054137.90 151.5486 59.9983 32.0000 1.9448 1.9470 407.5025 408.0407 0.0829 -1.0000 -1.0000 4916744 1594054138.00 151.5486 59.9983 32.0000 1.9444 1.9465 407.4441 407.9828 0.0829 -1.0000 -1.0000 4916807 1594054138.10 151.6079 59.9983 32.0000 1.9452 1.9473 407.4083 407.9474 0.0830 -1.0000 -1.0000 4916869 1594054138.20 151.6102 59.9983 32.0000 1.9455 1.9476 407.3513 407.8897 0.0829 -1.0000 -1.0000 4916932 1594054138.30 151.6102 59.9983 32.0000 1.9448 1.9469 407.5425 408.0811 0.0829 -1.0000 -1.0000 4916994 1594054138.40 151.6102 59.9983 32.0000 1.9451 1.9472 407.5986 408.1360 0.0827 -1.0000 -1.0000 4917072 1594054138.50 151.6102 59.9983 32.0000 1.9452 1.9473 407.5319 408.0694 0.0827 -1.0000 -1.0000 4917135 1594054138.60 151.6074 59.9983 32.0000 1.9458 1.9479 407.4542 407.9914 0.0827 -1.0000 -1.0000 4917213 1594054138.70 151.5924 59.9983 32.0000 1.9452 1.9473 407.3622 407.8995 0.0827 -1.0000 -1.0000 4917276 1594054138.80 151.5924 59.9983 32.0000 1.9448 1.9470 407.3981 407.9359 0.0828 -1.0000 -1.0000 4917338 1594054138.90 151.5924 59.9983 32.0000 1.9448 1.9469 407.4874 408.0257 0.0828 -1.0000 -1.0000 4917416 1594054139.00 151.5924 59.9983 32.0000 1.9456 1.9477 407.5331 408.0721 0.0830 -1.0000 -1.0000 4917479 1594054139.10 151.5924 59.9983 32.0000 1.9457 1.9478 407.3368 407.8752 0.0829 -1.0000 -1.0000 4917541 1594054139.20 151.5924 59.9983 32.0000 1.9458 1.9479 407.3145 407.8519 0.0827 -1.0000 -1.0000 4917776 1594054139.30 151.5924 59.9983 32.0000 1.9449 1.9470 407.3039 407.8418 0.0829 -1.0000 -1.0000 4917838 1594054139.40 151.5924 59.9983 32.0000 1.9443 1.9464 407.5875 408.1261 0.0829 -1.0000 -1.0000 4917900 1594054139.50 151.5924 59.9983 32.0000 1.9446 1.9467 407.5557 408.0939 0.0828 -1.0000 -1.0000 4917979 1594054139.60 151.5924 59.9983 32.0000 1.9448 1.9469 407.5068 408.0443 0.0828 -1.0000 -1.0000 4918041 1594054139.70 151.6038 59.9986 32.0000 1.9453 1.9474 407.4883 408.0265 0.0828 -1.0000 -1.0000 4918322 1594054139.80 151.6185 59.9990 32.0000 1.9452 1.9473 407.4218 407.9584 0.0827 -1.0000 -1.0000 4918400 1594054139.90 151.6185 59.9990 32.0000 1.9449 1.9470 407.5408 408.0782 0.0827 -1.0000 -1.0000 4918463 1594054140.00 151.6185 59.9990 32.0000 1.9446 1.9467 407.7023 408.2395 0.0827 -1.0000 -1.0000 4918525 1594054140.10 151.6185 59.9990 32.0000 1.9446 1.9468 407.5424 408.0799 0.0828 -1.0000 -1.0000 4918588 1594054140.20 151.6185 59.9990 32.0000 1.9455 1.9476 407.4619 407.9994 0.0827 -1.0000 -1.0000 4918650 1594054140.30 151.6185 59.9990 32.0000 1.9461 1.9482 407.2876 407.8247 0.0827 -1.0000 -1.0000 4919056 1594054140.40 151.4998 59.9990 32.0000 1.9457 1.9478 407.3588 407.8962 0.0828 -1.0000 -1.0000 4919119 1594054140.50 151.4902 59.9990 32.0000 1.9447 1.9469 407.5351 408.0736 0.0829 -1.0000 -1.0000 4919181 1594054140.60 151.4902 59.9990 32.0000 1.9452 1.9473 407.5200 408.0582 0.0828 -1.0000 -1.0000 4919259 1594054140.70 151.4902 59.9990 32.0000 1.9447 1.9468 407.5783 408.1161 0.0828 -1.0000 -1.0000 4919322 1594054140.80 151.4902 59.9990 32.0000 1.9450 1.9471 407.4838 408.0225 0.0829 -1.0000 -1.0000 4919384 1594054140.90 151.4902 59.9990 32.0000 1.9452 1.9473 407.4408 407.9790 0.0829 -1.0000 -1.0000 4919462 1594054141.00 151.3861 59.9990 32.0000 1.9447 1.9468 407.4515 407.9896 0.0828 -1.0000 -1.0000 4919541 1594054141.10 151.3861 59.9990 32.0000 1.9450 1.9471 407.5386 408.0759 0.0827 -1.0000 -1.0000 4919603 1594054141.20 151.3861 59.9990 32.0000 1.9445 1.9467 407.5741 408.1128 0.0829 -1.0000 -1.0000 4919666 1594054141.30 151.3861 59.9990 32.0000 1.9449 1.9470 407.3699 407.9081 0.0829 -1.0000 -1.0000 4919806 1594054141.40 151.3861 59.9990 32.0000 1.9451 1.9472 407.3124 407.8507 0.0829 -1.0000 -1.0000 4919869 1594054141.50 151.3861 59.9990 32.0000 1.9450 1.9471 407.3595 407.8971 0.0828 -1.0000 -1.0000 4919931 1594054141.60 151.3904 59.9990 32.0000 1.9437 1.9458 407.4912 408.0300 0.0830 -1.0000 -1.0000 4919994 1594054141.70 151.3904 59.9990 32.0000 1.9448 1.9469 407.5139 408.0531 0.0829 -1.0000 -1.0000 4920056 1594054141.80 151.3904 59.9990 32.0000 1.9452 1.9473 407.4649 408.0023 0.0829 -1.0000 -1.0000 4920822 1594054141.90 151.3904 59.9990 32.0000 1.9448 1.9469 407.2885 407.8274 0.0829 -1.0000 -1.0000 4920884 1594054142.00 151.3904 59.9990 32.0000 1.9452 1.9473 407.4235 407.9610 0.0827 -1.0000 -1.0000 4920946 1594054142.10 151.3824 59.9990 32.0000 1.9450 1.9471 407.5006 408.0389 0.0829 -1.0000 -1.0000 4921009 1594054142.20 151.3824 59.9990 32.0000 1.9457 1.9479 407.4403 407.9801 0.0830 -1.0000 -1.0000 4921071 1594054142.30 151.3824 59.9990 32.0000 1.9456 1.9477 407.2931 407.8310 0.0828 -1.0000 -1.0000 4921134 1594054142.40 151.3824 59.9990 32.0000 1.9449 1.9470 407.3146 407.8528 0.0829 -1.0000 -1.0000 4921212 1594054142.50 151.3824 59.9990 32.0000 1.9448 1.9469 407.3177 407.8563 0.0829 -1.0000 -1.0000 4921275 1594054142.60 151.3941 59.9990 32.0000 1.9448 1.9469 407.4832 408.0211 0.0828 -1.0000 -1.0000 4921353 1594054142.70 151.4292 59.9990 32.0000 1.9455 1.9476 407.4868 408.0251 0.0829 -1.0000 -1.0000 4921415 1594054142.80 151.4292 59.9990 32.0000 1.9453 1.9474 407.3402 407.8788 0.0829 -1.0000 -1.0000 4921540 1594054142.90 151.4292 59.9990 32.0000 1.9456 1.9477 407.3164 407.8539 0.0828 -1.0000 -1.0000 4921603 1594054143.00 151.4292 59.9990 32.0000 1.9457 1.9478 407.2223 407.7604 0.0829 -1.0000 -1.0000 4921665 1594054143.10 151.4292 59.9990 32.0000 1.9445 1.9466 407.3875 407.9251 0.0828 -1.0000 -1.0000 4921743 1594054143.20 151.4690 59.9990 32.0000 1.9440 1.9461 407.4668 408.0052 0.0829 -1.0000 -1.0000 4921822 1594054143.30 151.4860 59.9990 32.0000 1.9452 1.9474 407.4525 407.9918 0.0830 -1.0000 -1.0000 4921899 1594054143.40 151.4860 59.9990 32.0000 1.9459 1.9480 407.2313 407.7689 0.0828 -1.0000 -1.0000 4921962 1594054143.50 151.4860 59.9990 32.0000 1.9455 1.9476 407.4872 408.0247 0.0827 -1.0000 -1.0000 4922040 1594054143.60 151.4860 59.9990 32.0000 1.9450 1.9471 407.5531 408.0914 0.0829 -1.0000 -1.0000 4922102 1594054143.70 151.4860 59.9990 32.0000 1.9449 1.9470 407.5651 408.1030 0.0828 -1.0000 -1.0000 4922165 1594054143.80 151.5256 59.9990 32.0000 1.9448 1.9469 407.5332 408.0719 0.0829 -1.0000 -1.0000 4922556 1594054143.90 151.5256 59.9990 32.0000 1.9454 1.9476 407.3125 407.8500 0.0828 -1.0000 -1.0000 4922618 1594054144.00 151.5256 59.9990 32.0000 1.9448 1.9470 407.3332 407.8709 0.0828 -1.0000 -1.0000 4922680 1594054144.10 151.5256 59.9990 32.0000 1.9451 1.9472 407.3886 407.9264 0.0828 -1.0000 -1.0000 4922743 1594054144.20 151.5256 59.9990 32.0000 1.9451 1.9472 407.4708 408.0098 0.0830 -1.0000 -1.0000 4922805 1594054144.30 151.5281 59.9990 32.0000 1.9446 1.9467 407.5298 408.0677 0.0829 -1.0000 -1.0000 4922868 1594054144.40 151.5595 59.9990 32.0000 1.9448 1.9469 407.3335 407.8723 0.0829 -1.0000 -1.0000 4923415 1594054144.50 151.5595 59.9990 32.0000 1.9454 1.9476 407.3506 407.8889 0.0829 -1.0000 -1.0000 4923477 1594054144.60 151.5595 59.9990 32.0000 1.9453 1.9474 407.4681 408.0058 0.0827 -1.0000 -1.0000 4923555 1594054144.70 151.5595 59.9990 32.0000 1.9443 1.9464 407.5629 408.1012 0.0829 -1.0000 -1.0000 4923618 1594054144.80 151.5595 59.9990 32.0000 1.9435 1.9457 407.5654 408.1042 0.0829 -1.0000 -1.0000 4923681 1594054144.90 151.5408 59.9991 32.0000 1.9442 1.9463 407.5314 408.0684 0.0827 -1.0000 -1.0000 4923759 1594054145.00 151.5408 59.9991 32.0000 1.9445 1.9466 407.2881 407.8254 0.0828 -1.0000 -1.0000 4923821 1594054145.10 151.5408 59.9991 32.0000 1.9457 1.9479 407.2530 407.7897 0.0827 -1.0000 -1.0000 4923883 1594054145.20 151.5408 59.9991 32.0000 1.9456 1.9477 407.4407 407.9790 0.0829 -1.0000 -1.0000 4923946 1594054145.30 151.5408 59.9991 32.0000 1.9447 1.9468 407.5534 408.0918 0.0828 -1.0000 -1.0000 4924008 1594054145.40 151.5012 59.9991 32.0000 1.9444 1.9465 407.4435 407.9807 0.0827 -1.0000 -1.0000 4924071 1594054145.50 151.4590 59.9991 32.0000 1.9448 1.9469 407.2584 407.7960 0.0829 -1.0000 -1.0000 4924149 1594054145.60 151.4590 59.9991 32.0000 1.9450 1.9471 407.3102 407.8489 0.0829 -1.0000 -1.0000 4924211 1594054145.70 151.4590 59.9991 32.0000 1.9448 1.9469 407.4227 407.9605 0.0828 -1.0000 -1.0000 4924274 1594054145.80 151.4590 59.9991 32.0000 1.9438 1.9459 407.5466 408.0858 0.0829 -1.0000 -1.0000 4924352 1594054145.90 151.4590 59.9991 32.0000 1.9444 1.9465 407.4569 407.9944 0.0827 -1.0000 -1.0000 4924414 1594054146.00 151.4053 59.9991 32.0000 1.9449 1.9470 407.3176 407.8545 0.0827 -1.0000 -1.0000 4924477 1594054146.10 151.4053 59.9991 32.0000 1.9452 1.9474 407.3873 407.9253 0.0828 -1.0000 -1.0000 4924539 1594054146.20 151.4053 59.9991 32.0000 1.9446 1.9467 407.3866 407.9248 0.0829 -1.0000 -1.0000 4924602 1594054146.30 151.4053 59.9991 32.0000 1.9439 1.9460 407.3689 407.9079 0.0830 -1.0000 -1.0000 4924664 1594054146.40 151.4053 59.9991 32.0000 1.9437 1.9458 407.5204 408.0588 0.0829 -1.0000 -1.0000 4925367 1594054146.50 151.4053 59.9991 32.0000 1.9443 1.9464 407.4404 407.9793 0.0829 -1.0000 -1.0000 4925430 1594054146.60 151.4053 59.9991 32.0000 1.9456 1.9477 407.2743 407.8123 0.0828 -1.0000 -1.0000 4925508 1594054146.70 151.4053 59.9991 32.0000 1.9449 1.9470 407.3588 407.8978 0.0830 -1.0000 -1.0000 4925570 1594054146.80 151.4053 59.9991 32.0000 1.9444 1.9465 407.4875 408.0260 0.0829 -1.0000 -1.0000 4925633 1594054146.90 151.4053 59.9991 32.0000 1.9442 1.9463 407.5492 408.0868 0.0827 -1.0000 -1.0000 4925711 1594054147.00 151.4053 59.9991 32.0000 1.9453 1.9474 407.4669 408.0054 0.0829 -1.0000 -1.0000 4925774 1594054147.10 151.4053 59.9991 32.0000 1.9447 1.9469 407.3883 407.9267 0.0829 -1.0000 -1.0000 4925836 1594054147.20 151.4203 59.9991 32.0000 1.9455 1.9476 407.2983 407.8363 0.0828 -1.0000 -1.0000 4925898 1594054147.30 151.4203 59.9991 32.0000 1.9451 1.9472 407.3692 407.9068 0.0828 -1.0000 -1.0000 4925961 1594054147.40 151.4203 59.9991 32.0000 1.9438 1.9460 407.4735 408.0117 0.0828 -1.0000 -1.0000 4926039 1594054147.50 151.4203 59.9991 32.0000 1.9442 1.9463 407.5655 408.1033 0.0828 -1.0000 -1.0000 4926101 1594054147.60 151.4203 59.9991 32.0000 1.9437 1.9458 407.4823 408.0209 0.0829 -1.0000 -1.0000 4926164 1594054147.70 151.4225 59.9991 32.0000 1.9452 1.9473 407.2859 407.8236 0.0828 -1.0000 -1.0000 4926227 1594054147.80 151.4225 59.9991 32.0000 1.9449 1.9470 407.2788 407.8160 0.0827 -1.0000 -1.0000 4926305 1594054147.90 151.4225 59.9991 32.0000 1.9445 1.9466 407.3527 407.8909 0.0829 -1.0000 -1.0000 4926383 1594054148.00 151.4225 59.9991 32.0000 1.9440 1.9462 407.5147 408.0534 0.0829 -1.0000 -1.0000 4926601 1594054148.10 151.4879 59.9991 32.0000 1.9446 1.9467 407.5116 408.0501 0.0829 -1.0000 -1.0000 4926680 1594054148.20 151.4879 59.9991 32.0000 1.9448 1.9469 407.4547 407.9921 0.0828 -1.0000 -1.0000 4926742 1594054148.30 151.4879 59.9991 32.0000 1.9453 1.9474 407.3318 407.8692 0.0827 -1.0000 -1.0000 4926804 1594054148.40 151.4879 59.9991 32.0000 1.9447 1.9468 407.3691 407.9071 0.0828 -1.0000 -1.0000 4926883 1594054148.50 151.4879 59.9991 32.0000 1.9438 1.9460 407.4523 407.9891 0.0827 -1.0000 -1.0000 4927054 1594054148.60 151.4879 59.9991 32.0000 1.9440 1.9461 407.5103 408.0486 0.0829 -1.0000 -1.0000 4927133 1594054148.70 151.4879 59.9991 32.0000 1.9443 1.9464 407.6804 408.2180 0.0828 -1.0000 -1.0000 4927195 1594054148.80 151.4879 59.9991 32.0000 1.9455 1.9476 407.3006 407.8389 0.0829 -1.0000 -1.0000 4927258 1594054148.90 151.4762 59.9991 32.0000 1.9448 1.9469 407.3579 407.8961 0.0829 -1.0000 -1.0000 4927320 1594054149.00 151.4762 59.9991 32.0000 1.9445 1.9466 407.3612 407.9001 0.0830 -1.0000 -1.0000 4927554 1594054149.10 151.4762 59.9991 32.0000 1.9442 1.9464 407.5313 408.0704 0.0830 -1.0000 -1.0000 4927617 1594054149.20 151.4762 59.9991 32.0000 1.9443 1.9465 407.5242 408.0626 0.0828 -1.0000 -1.0000 4927680 1594054149.30 151.4762 59.9991 32.0000 1.9455 1.9476 407.3805 407.9187 0.0829 -1.0000 -1.0000 4927742 1594054149.40 151.5137 59.9991 32.0000 1.9453 1.9474 407.3110 407.8495 0.0829 -1.0000 -1.0000 4927804 1594054149.50 151.5219 59.9991 32.0000 1.9436 1.9457 407.3736 407.9112 0.0828 -1.0000 -1.0000 4928054 1594054149.60 151.5219 59.9991 32.0000 1.9444 1.9465 407.5177 408.0564 0.0829 -1.0000 -1.0000 4928117 1594054149.70 151.5219 59.9991 32.0000 1.9448 1.9469 407.5312 408.0697 0.0829 -1.0000 -1.0000 4928179 1594054149.80 151.5219 59.9991 32.0000 1.9442 1.9463 407.4602 407.9991 0.0830 -1.0000 -1.0000 4928242 1594054149.90 151.5222 59.9993 32.0000 1.9451 1.9473 407.3924 407.9314 0.0830 -1.0000 -1.0000 4928304 1594054150.00 151.5232 60.0000 32.0000 1.9444 1.9465 407.4312 407.9689 0.0828 -1.0000 -1.0000 4928585 1594054150.10 151.5232 60.0000 32.0000 1.9440 1.9461 407.5411 408.0799 0.0829 -1.0000 -1.0000 4928663 1594054150.20 151.5232 60.0000 32.0000 1.9442 1.9463 407.4616 407.9989 0.0826 -1.0000 -1.0000 4928726 1594054150.30 151.5232 60.0000 32.0000 1.9452 1.9473 407.3604 407.8977 0.0828 -1.0000 -1.0000 4928788 1594054150.40 151.5232 60.0000 32.0000 1.9454 1.9476 407.3366 407.8746 0.0828 -1.0000 -1.0000 4928867 1594054150.50 151.5232 60.0000 32.0000 1.9449 1.9470 407.2808 407.8192 0.0829 -1.0000 -1.0000 4929038 1594054150.60 151.5450 60.0000 32.0000 1.9442 1.9463 407.3333 407.8700 0.0827 -1.0000 -1.0000 4929116 1594054150.70 151.5594 60.0000 32.0000 1.9439 1.9460 407.5045 408.0422 0.0828 -1.0000 -1.0000 4929179 1594054150.80 151.5594 60.0000 32.0000 1.9443 1.9464 407.5704 408.1091 0.0829 -1.0000 -1.0000 4929241 1594054150.90 151.5594 60.0000 32.0000 1.9452 1.9473 407.4302 407.9687 0.0828 -1.0000 -1.0000 4929304 1594054151.00 151.5594 60.0000 32.0000 1.9446 1.9467 407.3661 407.9033 0.0827 -1.0000 -1.0000 4929366 1594054151.10 151.5594 60.0000 32.0000 1.9437 1.9458 407.4987 408.0361 0.0827 -1.0000 -1.0000 4930320 1594054151.20 151.5132 60.0000 32.0000 1.9437 1.9458 407.4751 408.0134 0.0829 -1.0000 -1.0000 4930382 1594054151.30 151.5132 60.0000 32.0000 1.9444 1.9465 407.4645 408.0028 0.0829 -1.0000 -1.0000 4930460 1594054151.40 151.5132 60.0000 32.0000 1.9447 1.9468 407.3196 407.8577 0.0828 -1.0000 -1.0000 4930523 1594054151.50 151.5132 60.0000 32.0000 1.9451 1.9472 407.2824 407.8196 0.0828 -1.0000 -1.0000 4930585 1594054151.60 151.5132 60.0000 32.0000 1.9444 1.9465 407.5058 408.0443 0.0829 -1.0000 -1.0000 4930647 1594054151.70 151.5186 60.0000 32.0000 1.9441 1.9463 407.6021 408.1395 0.0826 -1.0000 -1.0000 4930710 1594054151.80 151.5195 60.0000 32.0000 1.9446 1.9467 407.4118 407.9487 0.0827 -1.0000 -1.0000 4930788 1594054151.90 151.5195 60.0000 32.0000 1.9463 1.9484 407.4358 407.9733 0.0828 -1.0000 -1.0000 4930850 1594054152.00 151.5195 60.0000 32.0000 1.9454 1.9476 407.4126 407.9500 0.0827 -1.0000 -1.0000 4930913 1594054152.10 151.5195 60.0000 32.0000 1.9450 1.9472 407.2567 407.7932 0.0827 -1.0000 -1.0000 4930991 1594054152.20 151.5191 60.0000 32.0000 1.9445 1.9466 407.5128 408.0504 0.0828 -1.0000 -1.0000 4931054 1594054152.30 151.5170 60.0000 32.0000 1.9452 1.9473 407.5203 408.0585 0.0829 -1.0000 -1.0000 4931116 1594054152.40 151.5170 60.0000 32.0000 1.9458 1.9479 407.4339 407.9720 0.0828 -1.0000 -1.0000 4931178 1594054152.50 151.5170 60.0000 32.0000 1.9455 1.9476 407.3442 407.8821 0.0828 -1.0000 -1.0000 4931241 1594054152.60 151.5170 60.0000 32.0000 1.9447 1.9468 407.4215 407.9595 0.0828 -1.0000 -1.0000 4931319 1594054152.70 151.5170 60.0000 32.0000 1.9441 1.9462 407.5571 408.0944 0.0827 -1.0000 -1.0000 4931382 1594054152.80 151.4618 60.0000 32.0000 1.9445 1.9466 407.5669 408.1053 0.0828 -1.0000 -1.0000 4931444 1594054152.90 151.4618 60.0000 32.0000 1.9460 1.9481 407.4797 408.0178 0.0829 -1.0000 -1.0000 4931522 1594054153.00 151.4618 60.0000 32.0000 1.9458 1.9479 407.3391 407.8770 0.0828 -1.0000 -1.0000 4931585 1594054153.10 151.4618 60.0000 32.0000 1.9469 1.9490 407.3234 407.8613 0.0829 -1.0000 -1.0000 4931647 1594054153.20 151.4618 60.0000 32.0000 1.9458 1.9479 407.2599 407.7985 0.0830 -1.0000 -1.0000 4931725 1594054153.30 151.4618 60.0000 32.0000 1.9448 1.9470 407.4941 408.0320 0.0828 -1.0000 -1.0000 4931788 1594054153.40 151.4618 60.0000 32.0000 1.9448 1.9469 407.5247 408.0620 0.0827 -1.0000 -1.0000 4931850 1594054153.50 151.4618 60.0000 32.0000 1.9453 1.9474 407.4127 407.9499 0.0828 -1.0000 -1.0000 4931929 1594054153.60 151.4618 60.0000 32.0000 1.9454 1.9475 407.3484 407.8864 0.0829 -1.0000 -1.0000 4932054 1594054153.70 151.4618 60.0000 32.0000 1.9452 1.9473 407.5161 408.0549 0.0829 -1.0000 -1.0000 4932116 1594054153.80 151.4618 60.0000 32.0000 1.9440 1.9461 407.5486 408.0868 0.0829 -1.0000 -1.0000 4932179 1594054153.90 151.4645 60.0000 32.0000 1.9449 1.9470 407.5256 408.0621 0.0825 -1.0000 -1.0000 4932241 1594054154.00 151.4707 60.0000 32.0000 1.9461 1.9482 407.4714 408.0092 0.0828 -1.0000 -1.0000 4932303 1594054154.10 151.4707 60.0000 32.0000 1.9458 1.9479 407.3656 407.9028 0.0827 -1.0000 -1.0000 4932850 1594054154.20 151.4707 60.0000 32.0000 1.9451 1.9472 407.3966 407.9334 0.0827 -1.0000 -1.0000 4932912 1594054154.30 151.4707 60.0000 32.0000 1.9442 1.9463 407.5026 408.0399 0.0827 -1.0000 -1.0000 4932975 1594054154.40 151.4707 60.0000 32.0000 1.9445 1.9466 407.4449 407.9825 0.0828 -1.0000 -1.0000 4933053 1594054154.50 151.4572 60.0000 32.0000 1.9457 1.9478 407.3959 407.9339 0.0828 -1.0000 -1.0000 4933116 1594054154.60 151.4572 60.0000 32.0000 1.9456 1.9477 407.3735 407.9102 0.0827 -1.0000 -1.0000 4933319 1594054154.70 151.4572 60.0000 32.0000 1.9451 1.9472 407.3902 407.9274 0.0827 -1.0000 -1.0000 4933381 1594054154.80 151.4572 60.0000 32.0000 1.9442 1.9463 407.5334 408.0705 0.0827 -1.0000 -1.0000 4933444 1594054154.90 151.4572 60.0000 32.0000 1.9449 1.9470 407.4795 408.0175 0.0828 -1.0000 -1.0000 4933506 1594054155.00 151.4990 59.9996 32.0000 1.9462 1.9483 407.3071 407.8447 0.0828 -1.0000 -1.0000 4933568 1594054155.10 151.5305 59.9993 32.0000 1.9455 1.9477 407.3521 407.8896 0.0828 -1.0000 -1.0000 4933803 1594054155.20 151.5305 59.9993 32.0000 1.9442 1.9464 407.4921 408.0295 0.0827 -1.0000 -1.0000 4933881 1594054155.30 151.5305 59.9993 32.0000 1.9447 1.9469 407.5344 408.0715 0.0827 -1.0000 -1.0000 4933943 1594054155.40 151.5305 59.9993 32.0000 1.9454 1.9475 407.6084 408.1460 0.0827 -1.0000 -1.0000 4934006 1594054155.50 151.5305 59.9993 32.0000 1.9457 1.9478 407.4723 408.0111 0.0829 -1.0000 -1.0000 4934084 1594054155.60 151.5508 59.9993 32.0000 1.9449 1.9470 407.5269 408.0649 0.0828 -1.0000 -1.0000 4934147 1594054155.70 151.5508 59.9993 32.0000 1.9449 1.9470 407.5269 408.0639 0.0826 -1.0000 -1.0000 4934334 1594054155.80 151.5508 59.9993 32.0000 1.9444 1.9465 407.5218 408.0590 0.0827 -1.0000 -1.0000 4934396 1594054155.90 151.5508 59.9993 32.0000 1.9442 1.9463 407.5012 408.0390 0.0828 -1.0000 -1.0000 4934459 1594054156.00 151.5508 59.9993 32.0000 1.9447 1.9468 407.3744 407.9119 0.0827 -1.0000 -1.0000 4934522 1594054156.10 151.5508 59.9993 32.0000 1.9448 1.9469 407.3299 407.8662 0.0826 -1.0000 -1.0000 4934599 1594054156.20 151.5633 59.9993 32.0000 1.9448 1.9469 407.3586 407.8963 0.0829 -1.0000 -1.0000 4934818 1594054156.30 151.5633 59.9993 32.0000 1.9436 1.9457 407.4670 408.0056 0.0829 -1.0000 -1.0000 4934896 1594054156.40 151.5633 59.9993 32.0000 1.9435 1.9456 407.6221 408.1598 0.0827 -1.0000 -1.0000 4934959 1594054156.50 151.5633 59.9993 32.0000 1.9443 1.9464 407.5383 408.0763 0.0829 -1.0000 -1.0000 4935021 1594054156.60 151.5633 59.9993 32.0000 1.9444 1.9465 407.5100 408.0476 0.0827 -1.0000 -1.0000 4935099 1594054156.70 151.5559 59.9993 32.0000 1.9449 1.9470 407.3207 407.8583 0.0828 -1.0000 -1.0000 4935474 1594054156.80 151.5425 59.9993 32.0000 1.9444 1.9466 407.4609 407.9991 0.0828 -1.0000 -1.0000 4935537 1594054156.90 151.5425 59.9993 32.0000 1.9447 1.9468 407.5432 408.0807 0.0828 -1.0000 -1.0000 4935615 1594054157.00 151.5425 59.9993 32.0000 1.9446 1.9467 407.5151 408.0528 0.0828 -1.0000 -1.0000 4935678 1594054157.10 151.5425 59.9993 32.0000 1.9451 1.9472 407.3613 407.9000 0.0829 -1.0000 -1.0000 4935740 1594054157.20 151.5425 59.9993 32.0000 1.9454 1.9475 407.2816 407.8182 0.0826 -1.0000 -1.0000 4936068 1594054157.30 151.4860 59.9993 32.0000 1.9450 1.9471 407.3657 407.9031 0.0827 -1.0000 -1.0000 4936146 1594054157.40 151.4860 59.9993 32.0000 1.9440 1.9462 407.4313 407.9687 0.0828 -1.0000 -1.0000 4936209 1594054157.50 151.4860 59.9993 32.0000 1.9445 1.9466 407.5737 408.1113 0.0827 -1.0000 -1.0000 4936271 1594054157.60 151.4860 59.9993 32.0000 1.9445 1.9466 407.5308 408.0687 0.0828 -1.0000 -1.0000 4936334 1594054157.70 151.4860 59.9993 32.0000 1.9453 1.9475 407.4771 408.0153 0.0828 -1.0000 -1.0000 4936474 1594054157.80 151.4840 59.9993 32.0000 1.9453 1.9474 407.4826 408.0203 0.0828 -1.0000 -1.0000 4936552 1594054157.90 151.4829 59.9993 32.0000 1.9444 1.9465 407.5407 408.0782 0.0828 -1.0000 -1.0000 4936615 1594054158.00 151.4829 59.9993 32.0000 1.9438 1.9459 407.5314 408.0697 0.0828 -1.0000 -1.0000 4936677 1594054158.10 151.4829 59.9993 32.0000 1.9452 1.9473 407.5933 408.1313 0.0829 -1.0000 -1.0000 4936755 1594054158.20 151.4829 59.9993 32.0000 1.9450 1.9472 407.4442 407.9817 0.0828 -1.0000 -1.0000 4936818 1594054158.30 151.4829 59.9993 32.0000 1.9453 1.9474 407.3629 407.9004 0.0827 -1.0000 -1.0000 4936880 1594054158.40 151.4031 59.9993 32.0000 1.9454 1.9475 407.3092 407.8471 0.0829 -1.0000 -1.0000 4936943 1594054158.50 151.3974 59.9993 32.0000 1.9448 1.9469 407.5169 408.0548 0.0828 -1.0000 -1.0000 4937005 1594054158.60 151.3974 59.9993 32.0000 1.9447 1.9468 407.6233 408.1611 0.0828 -1.0000 -1.0000 4937083 1594054158.70 151.3974 59.9993 32.0000 1.9449 1.9470 407.3867 407.9245 0.0828 -1.0000 -1.0000 4937568 1594054158.80 151.3974 59.9993 32.0000 1.9453 1.9474 407.3047 407.8428 0.0829 -1.0000 -1.0000 4937630 1594054158.90 151.4119 59.9993 32.0000 1.9454 1.9475 407.3764 407.9139 0.0828 -1.0000 -1.0000 4937708 1594054159.00 151.4375 59.9993 32.0000 1.9448 1.9469 407.5265 408.0648 0.0829 -1.0000 -1.0000 4937755 1594054159.10 151.4375 59.9993 32.0000 1.9460 1.9481 407.3893 407.9281 0.0829 -1.0000 -1.0000 4937833 1594054159.20 151.4375 59.9993 32.0000 1.9455 1.9476 407.3035 407.8411 0.0828 -1.0000 -1.0000 4937896 1594054159.30 151.4375 59.9993 32.0000 1.9442 1.9463 407.4773 408.0152 0.0828 -1.0000 -1.0000 4937958 1594054159.40 151.4375 59.9993 32.0000 1.9444 1.9465 407.6103 408.1482 0.0828 -1.0000 -1.0000 4938021 1594054159.50 151.4917 59.9993 32.0000 1.9445 1.9467 407.5272 408.0658 0.0829 -1.0000 -1.0000 4938099 1594054159.60 151.4917 59.9993 32.0000 1.9451 1.9472 407.4754 408.0140 0.0829 -1.0000 -1.0000 4938161 1594054159.70 151.4917 59.9993 32.0000 1.9451 1.9472 407.3535 407.8914 0.0827 -1.0000 -1.0000 4938349 1594054159.80 151.4917 59.9993 32.0000 1.9448 1.9469 407.3138 407.8519 0.0829 -1.0000 -1.0000 4938411 1594054159.90 151.4917 59.9993 32.0000 1.9443 1.9464 407.4623 408.0001 0.0828 -1.0000 -1.0000 4938474 1594054160.00 151.5244 59.9991 32.0000 1.9446 1.9467 407.4888 408.0262 0.0827 -1.0000 -1.0000 4938536 1594054160.10 151.5282 59.9990 32.0000 1.9452 1.9473 407.3214 407.8592 0.0828 -1.0000 -1.0000 4938614 1594054160.20 151.5282 59.9990 32.0000 1.9459 1.9481 407.4102 407.9481 0.0828 -1.0000 -1.0000 4938677 1594054160.30 151.5282 59.9990 32.0000 1.9451 1.9472 407.3385 407.8756 0.0827 -1.0000 -1.0000 4938739 1594054160.40 151.5282 59.9990 32.0000 1.9446 1.9467 407.5189 408.0561 0.0827 -1.0000 -1.0000 4938817 1594054160.50 151.5282 59.9990 32.0000 1.9445 1.9466 407.5603 408.0975 0.0827 -1.0000 -1.0000 4938880 1594054160.60 151.5282 59.9990 32.0000 1.9448 1.9469 407.5215 408.0588 0.0827 -1.0000 -1.0000 4938942 1594054160.70 151.5282 59.9990 32.0000 1.9454 1.9475 407.3314 407.8687 0.0828 -1.0000 -1.0000 4939005 1594054160.80 151.5282 59.9990 32.0000 1.9449 1.9470 407.3955 407.9335 0.0828 -1.0000 -1.0000 4939708 1594054160.90 151.5282 59.9990 32.0000 1.9447 1.9468 407.4625 407.9998 0.0827 -1.0000 -1.0000 4939786 1594054161.00 151.5282 59.9990 32.0000 1.9440 1.9461 407.5094 408.0473 0.0828 -1.0000 -1.0000 4939848 1594054161.10 151.5282 59.9990 32.0000 1.9441 1.9462 407.4692 408.0081 0.0829 -1.0000 -1.0000 4939911 1594054161.20 151.5296 59.9990 32.0000 1.9449 1.9471 407.3575 407.8958 0.0829 -1.0000 -1.0000 4939989 1594054161.30 151.5581 59.9990 32.0000 1.9437 1.9458 407.4324 407.9699 0.0827 -1.0000 -1.0000 4940052 1594054161.40 151.5581 59.9990 32.0000 1.9438 1.9459 407.5899 408.1267 0.0827 -1.0000 -1.0000 4940130 1594054161.50 151.5581 59.9990 32.0000 1.9442 1.9463 407.5304 408.0688 0.0829 -1.0000 -1.0000 4940192 1594054161.60 151.5581 59.9990 32.0000 1.9453 1.9474 407.3648 407.9028 0.0829 -1.0000 -1.0000 4940255 1594054161.70 151.5581 59.9990 32.0000 1.9448 1.9470 407.3675 407.9053 0.0828 -1.0000 -1.0000 4940317 1594054161.80 151.5654 59.9990 32.0000 1.9446 1.9467 407.3489 407.8852 0.0826 -1.0000 -1.0000 4940395 1594054161.90 151.5654 59.9990 32.0000 1.9439 1.9460 407.4919 408.0298 0.0828 -1.0000 -1.0000 4940458 1594054162.00 151.5654 59.9990 32.0000 1.9448 1.9469 407.4528 407.9904 0.0827 -1.0000 -1.0000 4940520 1594054162.10 151.5654 59.9990 32.0000 1.9449 1.9470 407.3998 407.9380 0.0829 -1.0000 -1.0000 4940598 1594054162.20 151.5654 59.9990 32.0000 1.9450 1.9471 407.3477 407.8856 0.0828 -1.0000 -1.0000 4940661 1594054162.30 151.5654 59.9990 32.0000 1.9454 1.9475 407.3768 407.9138 0.0827 -1.0000 -1.0000 4940723 1594054162.40 151.5701 59.9990 32.0000 1.9445 1.9467 407.5768 408.1141 0.0826 -1.0000 -1.0000 4940801 1594054162.50 151.5705 59.9990 32.0000 1.9443 1.9464 407.4596 407.9962 0.0826 -1.0000 -1.0000 4940864 1594054162.60 151.5705 59.9990 32.0000 1.9451 1.9472 407.3553 407.8929 0.0828 -1.0000 -1.0000 4940942 1594054162.70 151.5705 59.9990 32.0000 1.9451 1.9472 407.3427 407.8797 0.0827 -1.0000 -1.0000 4941004 1594054162.80 151.5705 59.9990 32.0000 1.9447 1.9468 407.5024 408.0390 0.0826 -1.0000 -1.0000 4941145 1594054162.90 151.5705 59.9990 32.0000 1.9446 1.9467 407.5697 408.1065 0.0827 -1.0000 -1.0000 4941223 1594054163.00 151.5342 59.9990 32.0000 1.9447 1.9468 407.6003 408.1376 0.0827 -1.0000 -1.0000 4941285 1594054163.10 151.5342 59.9990 32.0000 1.9446 1.9467 407.3624 407.8995 0.0827 -1.0000 -1.0000 4941348 1594054163.20 151.5342 59.9990 32.0000 1.9461 1.9482 407.3503 407.8876 0.0828 -1.0000 -1.0000 4941426 1594054163.30 151.5342 59.9990 32.0000 1.9458 1.9479 407.4961 408.0335 0.0827 -1.0000 -1.0000 4941692 1594054163.40 151.5342 59.9990 32.0000 1.9451 1.9472 407.5617 408.0992 0.0827 -1.0000 -1.0000 4941754 1594054163.50 151.5603 59.9990 32.0000 1.9451 1.9472 407.4978 408.0346 0.0827 -1.0000 -1.0000 4941832 1594054163.60 151.5603 59.9990 32.0000 1.9455 1.9476 407.4617 407.9988 0.0827 -1.0000 -1.0000 4941895 1594054163.70 151.5603 59.9990 32.0000 1.9455 1.9476 407.5463 408.0843 0.0828 -1.0000 -1.0000 4941957 1594054163.80 151.5603 59.9990 32.0000 1.9458 1.9479 407.5913 408.1275 0.0826 -1.0000 -1.0000 4942036 1594054163.90 151.5603 59.9990 32.0000 1.9457 1.9478 407.4940 408.0320 0.0828 -1.0000 -1.0000 4942317 1594054164.00 151.5146 59.9990 32.0000 1.9461 1.9482 407.3015 407.8388 0.0827 -1.0000 -1.0000 4942379 1594054164.10 151.4932 59.9990 32.0000 1.9453 1.9474 407.4344 407.9707 0.0827 -1.0000 -1.0000 4942441 1594054164.20 151.4932 59.9990 32.0000 1.9451 1.9472 407.5038 408.0415 0.0828 -1.0000 -1.0000 4942504 1594054164.30 151.4932 59.9990 32.0000 1.9453 1.9474 407.5276 408.0655 0.0828 -1.0000 -1.0000 4942566 1594054164.40 151.4932 59.9990 32.0000 1.9463 1.9484 407.4016 407.9396 0.0828 -1.0000 -1.0000 4943316 1594054164.50 151.4932 59.9990 32.0000 1.9457 1.9478 407.2988 407.8355 0.0826 -1.0000 -1.0000 4943379 1594054164.60 151.4615 59.9991 32.0000 1.9457 1.9478 407.4037 407.9395 0.0825 -1.0000 -1.0000 4943457 1594054164.70 151.4615 59.9991 32.0000 1.9453 1.9474 407.5291 408.0660 0.0827 -1.0000 -1.0000 4943519 1594054164.80 151.4615 59.9991 32.0000 1.9453 1.9474 407.5412 408.0782 0.0827 -1.0000 -1.0000 4943582 1594054164.90 151.4615 59.9991 32.0000 1.9457 1.9478 407.4289 407.9662 0.0827 -1.0000 -1.0000 4943660 1594054165.00 151.4615 59.9991 32.0000 1.9458 1.9479 407.3061 407.8443 0.0829 -1.0000 -1.0000 4943723 1594054165.10 151.4888 59.9991 32.0000 1.9459 1.9481 407.3503 407.8879 0.0828 -1.0000 -1.0000 4943785 1594054165.20 151.4888 59.9991 32.0000 1.9459 1.9480 407.3914 407.9292 0.0828 -1.0000 -1.0000 4943863 1594054165.30 151.4888 59.9991 32.0000 1.9448 1.9470 407.6049 408.1427 0.0828 -1.0000 -1.0000 4943926 1594054165.40 151.4888 59.9991 32.0000 1.9454 1.9475 407.5728 408.1109 0.0828 -1.0000 -1.0000 4943988 1594054165.50 151.4888 59.9991 32.0000 1.9452 1.9474 407.5285 408.0668 0.0828 -1.0000 -1.0000 4944066 1594054165.60 151.4807 59.9991 32.0000 1.9461 1.9483 407.2653 407.8020 0.0827 -1.0000 -1.0000 4944129 1594054165.70 151.4630 59.9991 32.0000 1.9455 1.9476 407.3563 407.8942 0.0829 -1.0000 -1.0000 4944191 1594054165.80 151.4630 59.9991 32.0000 1.9451 1.9472 407.5073 408.0448 0.0827 -1.0000 -1.0000 4944254 1594054165.90 151.4630 59.9991 32.0000 1.9448 1.9469 407.5298 408.0669 0.0827 -1.0000 -1.0000 4944316 1594054166.00 151.4630 59.9991 32.0000 1.9447 1.9468 407.4585 407.9952 0.0826 -1.0000 -1.0000 4944410 1594054166.10 151.4630 59.9991 32.0000 1.9459 1.9480 407.3225 407.8594 0.0828 -1.0000 -1.0000 4944488 1594054166.20 151.5746 59.9991 32.0000 1.9459 1.9480 407.3955 407.9336 0.0828 -1.0000 -1.0000 4944550 1594054166.30 151.5746 59.9991 32.0000 1.9450 1.9472 407.5320 408.0695 0.0828 -1.0000 -1.0000 4944613 1594054166.40 151.5746 59.9991 32.0000 1.9454 1.9475 407.5719 408.1099 0.0828 -1.0000 -1.0000 4944675 1594054166.50 151.5746 59.9991 32.0000 1.9456 1.9478 407.5076 408.0462 0.0829 -1.0000 -1.0000 4944738 1594054166.60 151.5746 59.9991 32.0000 1.9457 1.9478 407.3192 407.8576 0.0829 -1.0000 -1.0000 4944816 1594054166.70 151.5868 59.9991 32.0000 1.9455 1.9476 407.3082 407.8471 0.0830 -1.0000 -1.0000 4944878 1594054166.80 151.5868 59.9991 32.0000 1.9457 1.9478 407.3917 407.9290 0.0827 -1.0000 -1.0000 4944941 1594054166.90 151.5868 59.9991 32.0000 1.9452 1.9473 407.4801 408.0171 0.0826 -1.0000 -1.0000 4945019 1594054167.00 151.5868 59.9991 32.0000 1.9449 1.9470 407.5425 408.0791 0.0826 -1.0000 -1.0000 4945847 1594054167.10 151.5868 59.9991 32.0000 1.9456 1.9477 407.4641 408.0013 0.0827 -1.0000 -1.0000 4945910 1594054167.20 151.5868 59.9991 32.0000 1.9456 1.9477 407.3505 407.8876 0.0827 -1.0000 -1.0000 4945987 1594054167.30 151.5868 59.9991 32.0000 1.9453 1.9475 407.2791 407.8162 0.0827 -1.0000 -1.0000 4946050 1594054167.40 151.5530 59.9991 32.0000 1.9450 1.9471 407.4185 407.9549 0.0826 -1.0000 -1.0000 4946112 1594054167.50 151.5530 59.9991 32.0000 1.9444 1.9465 407.4600 407.9965 0.0827 -1.0000 -1.0000 4946191 1594054167.60 151.5530 59.9991 32.0000 1.9445 1.9466 407.5538 408.0923 0.0829 -1.0000 -1.0000 4946253 1594054167.70 151.5530 59.9991 32.0000 1.9447 1.9468 407.4136 407.9518 0.0828 -1.0000 -1.0000 4946316 1594054167.80 151.5530 59.9991 32.0000 1.9449 1.9471 407.3054 407.8423 0.0827 -1.0000 -1.0000 4946394 1594054167.90 151.5248 59.9991 32.0000 1.9456 1.9477 407.2817 407.8187 0.0827 -1.0000 -1.0000 4946456 1594054168.00 151.5227 59.9991 32.0000 1.9452 1.9473 407.3075 407.8444 0.0827 -1.0000 -1.0000 4946628 1594054168.10 151.5227 59.9991 32.0000 1.9444 1.9465 407.4471 407.9838 0.0826 -1.0000 -1.0000 4946690 1594054168.20 151.5227 59.9991 32.0000 1.9448 1.9469 407.3704 407.9080 0.0828 -1.0000 -1.0000 4946753 1594054168.30 151.5227 59.9991 32.0000 1.9454 1.9475 407.2567 407.7945 0.0828 -1.0000 -1.0000 4946815 1594054168.40 151.5232 59.9991 32.0000 1.9449 1.9471 407.4458 407.9832 0.0827 -1.0000 -1.0000 4946893 1594054168.50 151.5288 59.9991 32.0000 1.9445 1.9466 407.5754 408.1138 0.0829 -1.0000 -1.0000 4947425 1594054168.60 151.5288 59.9991 32.0000 1.9451 1.9472 407.5066 408.0439 0.0827 -1.0000 -1.0000 4947503 1594054168.70 151.5288 59.9991 32.0000 1.9455 1.9476 407.4362 407.9732 0.0827 -1.0000 -1.0000 4947565 1594054168.80 151.5288 59.9991 32.0000 1.9460 1.9481 407.3141 407.8509 0.0827 -1.0000 -1.0000 4947628 1594054168.90 151.5288 59.9991 32.0000 1.9459 1.9480 407.2800 407.8163 0.0826 -1.0000 -1.0000 4947690 1594054169.00 151.4546 59.9991 32.0000 1.9447 1.9469 407.3993 407.9362 0.0827 -1.0000 -1.0000 4947753 1594054169.10 151.4546 59.9991 32.0000 1.9447 1.9468 407.4668 408.0035 0.0826 -1.0000 -1.0000 4947815 1594054169.20 151.4546 59.9991 32.0000 1.9453 1.9474 407.3893 407.9264 0.0827 -1.0000 -1.0000 4947893 1594054169.30 151.4546 59.9991 32.0000 1.9450 1.9471 407.3360 407.8726 0.0827 -1.0000 -1.0000 4947956 1594054169.40 151.4546 59.9991 32.0000 1.9462 1.9484 407.3253 407.8626 0.0827 -1.0000 -1.0000 4948019 1594054169.50 151.4647 59.9991 32.0000 1.9451 1.9472 407.4944 408.0316 0.0827 -1.0000 -1.0000 4948096 1594054169.60 151.4901 59.9990 32.0000 1.9451 1.9473 407.5880 408.1257 0.0828 -1.0000 -1.0000 4948159 1594054169.70 151.4901 59.9990 32.0000 1.9454 1.9475 407.5597 408.0972 0.0827 -1.0000 -1.0000 4948222 1594054169.80 151.4901 59.9990 32.0000 1.9453 1.9474 407.4680 408.0049 0.0827 -1.0000 -1.0000 4948284 1594054169.90 151.4901 59.9990 32.0000 1.9448 1.9469 407.3210 407.8580 0.0827 -1.0000 -1.0000 4948346 1594054170.00 151.4901 59.9990 32.0000 1.9456 1.9477 407.3559 407.8928 0.0827 -1.0000 -1.0000 4948409 1594054170.10 151.4901 59.9990 32.0000 1.9444 1.9465 407.4831 408.0202 0.0827 -1.0000 -1.0000 4948487 1594054170.20 151.4811 59.9990 32.0000 1.9448 1.9469 407.5427 408.0796 0.0826 -1.0000 -1.0000 4948549 1594054170.30 151.4781 59.9990 32.0000 1.9453 1.9475 407.3853 407.9221 0.0827 -1.0000 -1.0000 4948612 1594054170.40 151.4781 59.9990 32.0000 1.9458 1.9480 407.3678 407.9048 0.0827 -1.0000 -1.0000 4948674 1594054170.50 151.4781 59.9990 32.0000 1.9449 1.9470 407.3705 407.9071 0.0827 -1.0000 -1.0000 4948737 1594054170.60 151.4781 59.9990 32.0000 1.9448 1.9469 407.5043 408.0418 0.0828 -1.0000 -1.0000 4948815 1594054170.70 151.4781 59.9990 32.0000 1.9445 1.9466 407.4851 408.0226 0.0827 -1.0000 -1.0000 4948877 1594054170.80 151.5325 59.9990 32.0000 1.9451 1.9472 407.4575 407.9950 0.0828 -1.0000 -1.0000 4948940 1594054170.90 151.5394 59.9990 32.0000 1.9455 1.9476 407.3045 407.8410 0.0826 -1.0000 -1.0000 4949018 1594054171.00 151.5394 59.9990 32.0000 1.9455 1.9476 407.3109 407.8482 0.0827 -1.0000 -1.0000 4949080 1594054171.10 151.5394 59.9990 32.0000 1.9450 1.9471 407.6241 408.1610 0.0826 -1.0000 -1.0000 4949299 1594054171.20 151.5394 59.9990 32.0000 1.9450 1.9471 407.4349 407.9718 0.0827 -1.0000 -1.0000 4949377 1594054171.30 151.5422 59.9990 32.0000 1.9454 1.9475 407.3903 407.9277 0.0827 -1.0000 -1.0000 4949440 1594054171.40 151.5674 59.9990 32.0000 1.9446 1.9467 407.3842 407.9211 0.0827 -1.0000 -1.0000 4949502 1594054171.50 151.5674 59.9990 32.0000 1.9450 1.9471 407.5140 408.0515 0.0828 -1.0000 -1.0000 4949580 1594054171.60 151.5674 59.9990 32.0000 1.9445 1.9466 407.5575 408.0949 0.0827 -1.0000 -1.0000 4949659 1594054171.70 151.5674 59.9990 32.0000 1.9445 1.9467 407.5664 408.1037 0.0827 -1.0000 -1.0000 4949721 1594054171.80 151.5674 59.9990 32.0000 1.9450 1.9471 407.3860 407.9236 0.0828 -1.0000 -1.0000 4949799 1594054171.90 151.5262 59.9990 32.0000 1.9453 1.9475 407.3539 407.8913 0.0827 -1.0000 -1.0000 4949862 1594054172.00 151.5262 59.9990 32.0000 1.9450 1.9472 407.4166 407.9534 0.0826 -1.0000 -1.0000 4949924 1594054172.10 151.5262 59.9990 32.0000 1.9451 1.9472 407.4410 407.9778 0.0827 -1.0000 -1.0000 4950409 1594054172.20 151.5262 59.9990 32.0000 1.9434 1.9455 407.5903 408.1274 0.0827 -1.0000 -1.0000 4950471 1594054172.30 151.5262 59.9990 32.0000 1.9445 1.9466 407.3276 407.8651 0.0827 -1.0000 -1.0000 4950533 1594054172.40 151.5404 59.9990 32.0000 1.9451 1.9472 407.3373 407.8747 0.0828 -1.0000 -1.0000 4950611 1594054172.50 151.5737 59.9990 32.0000 1.9460 1.9481 407.3178 407.8543 0.0826 -1.0000 -1.0000 4950674 1594054172.60 151.5737 59.9990 32.0000 1.9449 1.9470 407.5331 408.0695 0.0826 -1.0000 -1.0000 4950752 1594054172.70 151.5737 59.9990 32.0000 1.9447 1.9468 407.5815 408.1185 0.0827 -1.0000 -1.0000 4950924 1594054172.80 151.5737 59.9990 32.0000 1.9454 1.9475 407.4847 408.0217 0.0827 -1.0000 -1.0000 4950986 1594054172.90 151.5737 59.9990 32.0000 1.9454 1.9475 407.3510 407.8879 0.0827 -1.0000 -1.0000 4951049 1594054173.00 151.5495 59.9990 32.0000 1.9452 1.9473 407.2757 407.8130 0.0827 -1.0000 -1.0000 4951127 1594054173.10 151.5495 59.9990 32.0000 1.9446 1.9467 407.4121 407.9483 0.0825 -1.0000 -1.0000 4951189 1594054173.20 151.5495 59.9990 32.0000 1.9442 1.9463 407.5217 408.0583 0.0826 -1.0000 -1.0000 4951439 1594054173.30 151.5495 59.9990 32.0000 1.9440 1.9461 407.5185 408.0555 0.0827 -1.0000 -1.0000 4951502 1594054173.40 151.5495 59.9990 32.0000 1.9459 1.9481 407.3277 407.8646 0.0827 -1.0000 -1.0000 4951564 1594054173.50 151.5622 59.9990 32.0000 1.9456 1.9477 407.2900 407.8275 0.0828 -1.0000 -1.0000 4951627 1594054173.60 151.5652 59.9990 32.0000 1.9447 1.9468 407.3197 407.8558 0.0826 -1.0000 -1.0000 4951689 1594054173.70 151.5652 59.9990 32.0000 1.9450 1.9471 407.3978 407.9344 0.0826 -1.0000 -1.0000 4951986 1594054173.80 151.5652 59.9990 32.0000 1.9448 1.9469 407.4191 407.9566 0.0828 -1.0000 -1.0000 4952064 1594054173.90 151.5652 59.9990 32.0000 1.9449 1.9470 407.4175 407.9549 0.0827 -1.0000 -1.0000 4952127 1594054174.00 151.5652 59.9990 32.0000 1.9456 1.9477 407.3367 407.8738 0.0827 -1.0000 -1.0000 4952189 1594054174.10 151.5031 59.9990 32.0000 1.9451 1.9472 407.4045 407.9414 0.0826 -1.0000 -1.0000 4952268 1594054174.20 151.5031 59.9990 32.0000 1.9443 1.9464 407.4144 407.9508 0.0826 -1.0000 -1.0000 4952330 1594054174.30 151.5031 59.9990 32.0000 1.9441 1.9462 407.4933 408.0300 0.0826 -1.0000 -1.0000 4952392 1594054174.40 151.5031 59.9990 32.0000 1.9447 1.9468 407.4215 407.9578 0.0826 -1.0000 -1.0000 4952471 1594054174.50 151.5031 59.9990 32.0000 1.9454 1.9475 407.3508 407.8886 0.0827 -1.0000 -1.0000 4952533 1594054174.60 151.5255 59.9998 32.0000 1.9450 1.9471 407.3748 407.9111 0.0826 -1.0000 -1.0000 4952595 1594054174.70 151.5255 59.9998 32.0000 1.9450 1.9471 407.4943 408.0314 0.0827 -1.0000 -1.0000 4953329 1594054174.80 151.5255 59.9998 32.0000 1.9445 1.9466 407.4713 408.0092 0.0828 -1.0000 -1.0000 4953392 1594054174.90 151.5255 59.9998 32.0000 1.9457 1.9478 407.3339 407.8708 0.0826 -1.0000 -1.0000 4953454 1594054175.00 151.5255 59.9998 32.0000 1.9451 1.9472 407.2763 407.8125 0.0826 -1.0000 -1.0000 4953517 1594054175.10 151.5233 59.9998 32.0000 1.9453 1.9474 407.2703 407.8070 0.0826 -1.0000 -1.0000 4953579 1594054175.20 151.5118 59.9998 32.0000 1.9439 1.9460 407.4206 407.9572 0.0827 -1.0000 -1.0000 4953658 1594054175.30 151.5118 59.9998 32.0000 1.9445 1.9467 407.4977 408.0352 0.0828 -1.0000 -1.0000 4953720 1594054175.40 151.5118 59.9998 32.0000 1.9444 1.9466 407.4425 407.9789 0.0826 -1.0000 -1.0000 4953782 1594054175.50 151.5118 59.9998 32.0000 1.9455 1.9476 407.3710 407.9079 0.0827 -1.0000 -1.0000 4953861 1594054175.60 151.5118 59.9998 32.0000 1.9456 1.9477 407.3057 407.8430 0.0827 -1.0000 -1.0000 4953923 1594054175.70 151.4782 59.9998 32.0000 1.9454 1.9476 407.3187 407.8562 0.0828 -1.0000 -1.0000 4954048 1594054175.80 151.4782 59.9998 32.0000 1.9447 1.9469 407.4986 408.0359 0.0828 -1.0000 -1.0000 4954126 1594054175.90 151.4782 59.9998 32.0000 1.9447 1.9468 407.5516 408.0879 0.0825 -1.0000 -1.0000 4954189 1594054176.00 151.4782 59.9998 32.0000 1.9452 1.9473 407.3872 407.9237 0.0826 -1.0000 -1.0000 4954251 1594054176.10 151.4782 59.9998 32.0000 1.9456 1.9477 407.3763 407.9130 0.0827 -1.0000 -1.0000 4954330 1594054176.20 151.4782 59.9998 32.0000 1.9451 1.9472 407.3418 407.8785 0.0826 -1.0000 -1.0000 4954704 1594054176.30 151.4782 59.9998 32.0000 1.9452 1.9473 407.4910 408.0282 0.0827 -1.0000 -1.0000 4954767 1594054176.40 151.4782 59.9998 32.0000 1.9448 1.9469 407.5310 408.0683 0.0828 -1.0000 -1.0000 4954845 1594054176.50 151.4782 59.9998 32.0000 1.9447 1.9468 407.4927 408.0301 0.0827 -1.0000 -1.0000 4954923 1594054176.60 151.4782 59.9998 32.0000 1.9459 1.9480 407.3197 407.8567 0.0827 -1.0000 -1.0000 4955001 1594054176.70 151.4782 59.9998 32.0000 1.9454 1.9475 407.3551 407.8915 0.0826 -1.0000 -1.0000 4955063 1594054176.80 151.4864 59.9998 32.0000 1.9451 1.9472 407.4157 407.9517 0.0825 -1.0000 -1.0000 4955157 1594054176.90 151.4864 59.9998 32.0000 1.9449 1.9470 407.6144 408.1512 0.0826 -1.0000 -1.0000 4955235 1594054177.00 151.4864 59.9998 32.0000 1.9444 1.9465 407.5537 408.0906 0.0826 -1.0000 -1.0000 4955298 1594054177.10 151.4864 59.9998 32.0000 1.9458 1.9479 407.3718 407.9081 0.0826 -1.0000 -1.0000 4955360 1594054177.20 151.4864 59.9998 32.0000 1.9462 1.9483 407.3467 407.8831 0.0826 -1.0000 -1.0000 4955438 1594054177.30 151.4871 59.9998 32.0000 1.9457 1.9478 407.4199 407.9565 0.0826 -1.0000 -1.0000 4955563 1594054177.40 151.4878 59.9998 32.0000 1.9447 1.9468 407.5000 408.0368 0.0826 -1.0000 -1.0000 4955626 1594054177.50 151.4878 59.9998 32.0000 1.9452 1.9473 407.5428 408.0805 0.0828 -1.0000 -1.0000 4955688 1594054177.60 151.4878 59.9998 32.0000 1.9451 1.9472 407.5377 408.0741 0.0827 -1.0000 -1.0000 4955766 1594054177.70 151.4878 59.9998 32.0000 1.9454 1.9475 407.3671 407.9041 0.0827 -1.0000 -1.0000 4955813 1594054177.80 151.4878 59.9998 32.0000 1.9460 1.9481 407.2655 407.8022 0.0827 -1.0000 -1.0000 4956813 1594054177.90 151.4995 59.9998 32.0000 1.9444 1.9465 407.5119 408.0482 0.0825 -1.0000 -1.0000 4956876 1594054178.00 151.4995 59.9998 32.0000 1.9456 1.9477 407.5075 408.0440 0.0826 -1.0000 -1.0000 4956938 1594054178.10 151.4995 59.9998 32.0000 1.9445 1.9466 407.5675 408.1041 0.0826 -1.0000 -1.0000 4957016 1594054178.20 151.4995 59.9998 32.0000 1.9452 1.9473 407.5111 408.0477 0.0826 -1.0000 -1.0000 4957079 1594054178.30 151.4995 59.9998 32.0000 1.9458 1.9479 407.3171 407.8533 0.0825 -1.0000 -1.0000 4957141 1594054178.40 151.5266 59.9998 32.0000 1.9451 1.9472 407.2362 407.7728 0.0827 -1.0000 -1.0000 4957219 1594054178.50 151.5293 59.9998 32.0000 1.9456 1.9477 407.4480 407.9854 0.0827 -1.0000 -1.0000 4957282 1594054178.60 151.5293 59.9998 32.0000 1.9449 1.9470 407.5898 408.1267 0.0826 -1.0000 -1.0000 4957344 1594054178.70 151.5293 59.9998 32.0000 1.9453 1.9475 407.5107 408.0476 0.0827 -1.0000 -1.0000 4957407 1594054178.80 151.5293 59.9998 32.0000 1.9458 1.9479 407.3544 407.8910 0.0826 -1.0000 -1.0000 4957469 1594054178.90 151.5293 59.9998 32.0000 1.9449 1.9470 407.3123 407.8484 0.0825 -1.0000 -1.0000 4957547 1594054179.00 151.5560 59.9998 32.0000 1.9445 1.9466 407.4315 407.9682 0.0827 -1.0000 -1.0000 4957610 1594054179.10 151.5602 59.9998 32.0000 1.9444 1.9465 407.5048 408.0418 0.0826 -1.0000 -1.0000 4957672 1594054179.20 151.5602 59.9998 32.0000 1.9451 1.9472 407.5309 408.0674 0.0826 -1.0000 -1.0000 4957750 1594054179.30 151.5602 59.9998 32.0000 1.9455 1.9476 407.5706 408.1075 0.0826 -1.0000 -1.0000 4957813 1594054179.40 151.5602 59.9998 32.0000 1.9458 1.9479 407.3794 407.9153 0.0825 -1.0000 -1.0000 4957876 1594054179.50 151.5602 59.9998 32.0000 1.9449 1.9470 407.3440 407.8799 0.0826 -1.0000 -1.0000 4957938 1594054179.60 151.5611 59.9995 32.0000 1.9445 1.9466 407.3634 407.8996 0.0826 -1.0000 -1.0000 4958016 1594054179.70 151.5611 59.9995 32.0000 1.9446 1.9467 407.5166 408.0537 0.0827 -1.0000 -1.0000 4958063 1594054179.80 151.5611 59.9995 32.0000 1.9452 1.9473 407.3723 407.9095 0.0827 -1.0000 -1.0000 4958141 1594054179.90 151.5611 59.9995 32.0000 1.9454 1.9475 407.3455 407.8827 0.0827 -1.0000 -1.0000 4958672 1594054180.00 151.5611 59.9995 32.0000 1.9449 1.9470 407.3432 407.8807 0.0828 -1.0000 -1.0000 4958734 1594054180.10 151.5611 59.9995 32.0000 1.9440 1.9461 407.5181 408.0552 0.0826 -1.0000 -1.0000 4958813 1594054180.20 151.5195 59.9995 32.0000 1.9459 1.9480 407.4634 407.9992 0.0824 -1.0000 -1.0000 4958875 1594054180.30 151.5195 59.9995 32.0000 1.9455 1.9476 407.3733 407.9113 0.0828 -1.0000 -1.0000 4958938 1594054180.40 151.5195 59.9995 32.0000 1.9453 1.9474 407.3138 407.8500 0.0826 -1.0000 -1.0000 4959000 1594054180.50 151.5195 59.9995 32.0000 1.9453 1.9474 407.4134 407.9501 0.0827 -1.0000 -1.0000 4959062 1594054180.60 151.5195 59.9995 32.0000 1.9447 1.9468 407.4876 408.0243 0.0826 -1.0000 -1.0000 4959141 1594054180.70 151.5425 59.9995 32.0000 1.9450 1.9472 407.3894 407.9272 0.0827 -1.0000 -1.0000 4959203 1594054180.80 151.5425 59.9995 32.0000 1.9452 1.9473 407.3435 407.8793 0.0825 -1.0000 -1.0000 4959266 1594054180.90 151.5425 59.9995 32.0000 1.9443 1.9464 407.3378 407.8743 0.0827 -1.0000 -1.0000 4959344 1594054181.00 151.5425 59.9995 32.0000 1.9440 1.9461 407.5834 408.1207 0.0826 -1.0000 -1.0000 4959406 1594054181.10 151.5425 59.9995 32.0000 1.9445 1.9467 407.4977 408.0342 0.0826 -1.0000 -1.0000 4959469 1594054181.20 151.5425 59.9995 32.0000 1.9454 1.9475 407.4712 408.0078 0.0826 -1.0000 -1.0000 4959547 1594054181.30 151.5407 59.9995 32.0000 1.9457 1.9478 407.3909 407.9285 0.0827 -1.0000 -1.0000 4959609 1594054181.40 151.5388 59.9995 32.0000 1.9455 1.9476 407.4046 407.9414 0.0827 -1.0000 -1.0000 4959937 1594054181.50 151.5388 59.9995 32.0000 1.9444 1.9465 407.5004 408.0372 0.0826 -1.0000 -1.0000 5000016 1594054181.60 151.5388 59.9995 32.0000 1.9443 1.9464 407.5225 408.0593 0.0826 -1.0000 -1.0000 5000078 1594054181.70 151.5388 59.9995 32.0000 1.9448 1.9469 407.2414 407.7778 0.0827 -1.0000 -1.0000 5000141 1594054181.80 151.5388 59.9995 32.0000 1.9451 1.9472 407.3491 407.8858 0.0826 -1.0000 -1.0000 5000203 1594054181.90 151.5388 59.9995 32.0000 1.9450 1.9471 407.3805 407.9173 0.0826 -1.0000 -1.0000 5000593 1594054182.00 151.4995 59.9995 32.0000 1.9444 1.9465 407.4808 408.0163 0.0824 -1.0000 -1.0000 5000656 1594054182.10 151.4995 59.9995 32.0000 1.9441 1.9462 407.4858 408.0220 0.0826 -1.0000 -1.0000 5000718 1594054182.20 151.4995 59.9995 32.0000 1.9454 1.9475 407.4265 407.9643 0.0828 -1.0000 -1.0000 5000781 1594054182.30 151.4995 59.9995 32.0000 1.9459 1.9481 407.3496 407.8865 0.0827 -1.0000 -1.0000 5000843 1594054182.40 151.4995 59.9995 32.0000 1.9450 1.9471 407.3604 407.8971 0.0826 -1.0000 -1.0000 5001093 1594054182.50 151.4906 59.9995 32.0000 1.9442 1.9464 407.4951 408.0322 0.0827 -1.0000 -1.0000 5001156 1594054182.60 151.4897 59.9995 32.0000 1.9452 1.9473 407.5896 408.1264 0.0826 -1.0000 -1.0000 5001218 1594054182.70 151.4897 59.9995 32.0000 1.9450 1.9472 407.5686 408.1054 0.0826 -1.0000 -1.0000 5001281 1594054182.80 151.4897 59.9995 32.0000 1.9457 1.9478 407.3760 407.9125 0.0826 -1.0000 -1.0000 5001343 1594054182.90 151.4897 59.9995 32.0000 1.9453 1.9474 407.3048 407.8402 0.0825 -1.0000 -1.0000 5001421 1594054183.00 151.4929 59.9995 32.0000 1.9455 1.9476 407.4618 407.9980 0.0826 -1.0000 -1.0000 5001484 1594054183.10 151.5073 59.9995 32.0000 1.9446 1.9468 407.5854 408.1223 0.0826 -1.0000 -1.0000 5001546 1594054183.20 151.5073 59.9995 32.0000 1.9450 1.9471 407.5249 408.0620 0.0826 -1.0000 -1.0000 5001625 1594054183.30 151.5073 59.9995 32.0000 1.9457 1.9478 407.4757 408.0118 0.0825 -1.0000 -1.0000 5001687 1594054183.40 151.5073 59.9995 32.0000 1.9454 1.9475 407.4758 408.0119 0.0825 -1.0000 -1.0000 5001749 1594054183.50 151.5073 59.9995 32.0000 1.9457 1.9478 407.3126 407.8484 0.0825 -1.0000 -1.0000 5002343 1594054183.60 151.4964 59.9995 32.0000 1.9444 1.9465 407.4035 407.9392 0.0825 -1.0000 -1.0000 5002406 1594054183.70 151.4946 59.9995 32.0000 1.9446 1.9467 407.5410 408.0781 0.0826 -1.0000 -1.0000 5002468 1594054183.80 151.4946 59.9995 32.0000 1.9455 1.9476 407.6426 408.1792 0.0826 -1.0000 -1.0000 5002530 1594054183.90 151.4946 59.9995 32.0000 1.9456 1.9477 407.4033 407.9402 0.0827 -1.0000 -1.0000 5002593 1594054184.00 151.4946 59.9995 32.0000 1.9458 1.9480 407.3499 407.8860 0.0826 -1.0000 -1.0000 5002655 1594054184.10 151.4946 59.9995 32.0000 1.9450 1.9472 407.3543 407.8915 0.0827 -1.0000 -1.0000 5002734 1594054184.20 151.5321 59.9995 32.0000 1.9446 1.9467 407.4645 408.0007 0.0825 -1.0000 -1.0000 5002921 1594054184.30 151.5332 59.9995 32.0000 1.9446 1.9467 407.5223 408.0587 0.0826 -1.0000 -1.0000 5002983 1594054184.40 151.5332 59.9995 32.0000 1.9450 1.9471 407.4485 407.9855 0.0827 -1.0000 -1.0000 5003062 1594054184.50 151.5332 59.9995 32.0000 1.9460 1.9481 407.4087 407.9456 0.0827 -1.0000 -1.0000 5003124 1594054184.60 151.5332 59.9995 32.0000 1.9460 1.9481 407.2903 407.8276 0.0827 -1.0000 -1.0000 5003202 1594054184.70 151.5332 59.9995 32.0000 1.9449 1.9471 407.4349 407.9719 0.0827 -1.0000 -1.0000 5003265 1594054184.80 151.4980 59.9995 32.0000 1.9447 1.9468 407.5466 408.0828 0.0824 -1.0000 -1.0000 5003327 1594054184.90 151.4775 59.9995 32.0000 1.9452 1.9473 407.5678 408.1049 0.0827 -1.0000 -1.0000 5003390 1594054185.00 151.4775 59.9995 32.0000 1.9458 1.9479 407.3999 407.9361 0.0826 -1.0000 -1.0000 5003936 1594054185.10 151.4775 59.9995 32.0000 1.9444 1.9465 407.4891 408.0255 0.0826 -1.0000 -1.0000 5003999 1594054185.20 151.4775 59.9995 32.0000 1.9445 1.9466 407.4917 408.0280 0.0826 -1.0000 -1.0000 5004077 1594054185.30 151.4775 59.9995 32.0000 1.9450 1.9471 407.5582 408.0959 0.0827 -1.0000 -1.0000 5004139 1594054185.40 151.5390 59.9995 32.0000 1.9456 1.9477 407.3815 407.9171 0.0825 -1.0000 -1.0000 5004202 1594054185.50 151.5605 59.9995 32.0000 1.9454 1.9475 407.3647 407.9011 0.0826 -1.0000 -1.0000 5004280 1594054185.60 151.5605 59.9995 32.0000 1.9452 1.9473 407.5467 408.0835 0.0826 -1.0000 -1.0000 5004343 1594054185.70 151.5605 59.9995 32.0000 1.9448 1.9470 407.5308 408.0675 0.0826 -1.0000 -1.0000 5004389 1594054185.80 151.5605 59.9995 32.0000 1.9445 1.9466 407.4002 407.9379 0.0829 -1.0000 -1.0000 5004468 1594054185.90 151.5612 59.9995 32.0000 1.9458 1.9479 407.3021 407.8386 0.0825 -1.0000 -1.0000 5004530 1594054186.00 151.5899 59.9995 32.0000 1.9457 1.9478 407.3870 407.9231 0.0825 -1.0000 -1.0000 5004655 1594054186.10 151.5899 59.9995 32.0000 1.9459 1.9480 407.4514 407.9874 0.0825 -1.0000 -1.0000 5004733 1594054186.20 151.5899 59.9995 32.0000 1.9449 1.9470 407.4712 408.0078 0.0826 -1.0000 -1.0000 5004796 1594054186.30 151.5899 59.9995 32.0000 1.9458 1.9480 407.3981 407.9342 0.0825 -1.0000 -1.0000 5004858 1594054186.40 151.5899 59.9995 32.0000 1.9459 1.9480 407.3243 407.8603 0.0826 -1.0000 -1.0000 5004921 1594054186.50 151.5899 59.9995 32.0000 1.9451 1.9472 407.3250 407.8604 0.0824 -1.0000 -1.0000 5004999 1594054186.60 151.5752 59.9995 32.0000 1.9446 1.9467 407.5069 408.0424 0.0825 -1.0000 -1.0000 5005061 1594054186.70 151.5601 59.9995 32.0000 1.9447 1.9468 407.5150 408.0518 0.0826 -1.0000 -1.0000 5005124 1594054186.80 151.5601 59.9995 32.0000 1.9448 1.9469 407.4500 407.9866 0.0826 -1.0000 -1.0000 5005186 1594054186.90 151.5601 59.9995 32.0000 1.9461 1.9482 407.5062 408.0432 0.0827 -1.0000 -1.0000 5005264 1594054187.00 151.5601 59.9995 32.0000 1.9449 1.9470 407.3386 407.8752 0.0826 -1.0000 -1.0000 5005374 1594054187.10 151.5601 59.9995 32.0000 1.9451 1.9472 407.4224 407.9588 0.0826 -1.0000 -1.0000 5005436 1594054187.20 151.5648 59.9995 32.0000 1.9441 1.9462 407.4689 408.0053 0.0826 -1.0000 -1.0000 5005498 1594054187.30 151.5648 59.9995 32.0000 1.9446 1.9467 407.3895 407.9254 0.0825 -1.0000 -1.0000 5005561 1594054187.40 151.5648 59.9995 32.0000 1.9455 1.9476 407.3296 407.8657 0.0826 -1.0000 -1.0000 5005624 1594054187.50 151.5648 59.9995 32.0000 1.9457 1.9478 407.3622 407.8981 0.0826 -1.0000 -1.0000 5005702 1594054187.60 151.5648 59.9995 32.0000 1.9451 1.9473 407.3302 407.8671 0.0826 -1.0000 -1.0000 5006045 1594054187.70 151.5648 59.9995 32.0000 1.9441 1.9462 407.4911 408.0277 0.0826 -1.0000 -1.0000 5006108 1594054187.80 151.5238 59.9995 32.0000 1.9449 1.9470 407.5367 408.0741 0.0827 -1.0000 -1.0000 5006186 1594054187.90 151.5238 59.9995 32.0000 1.9447 1.9468 407.5019 408.0394 0.0827 -1.0000 -1.0000 5006248 1594054188.00 151.5238 59.9995 32.0000 1.9449 1.9470 407.4945 408.0311 0.0826 -1.0000 -1.0000 5006311 1594054188.10 151.5238 59.9995 32.0000 1.9458 1.9479 407.3211 407.8580 0.0826 -1.0000 -1.0000 5006576 1594054188.20 151.5238 59.9995 32.0000 1.9445 1.9466 407.3051 407.8415 0.0826 -1.0000 -1.0000 5006639 1594054188.30 151.5135 59.9995 32.0000 1.9449 1.9470 407.4213 407.9574 0.0825 -1.0000 -1.0000 5006701 1594054188.40 151.4959 59.9995 32.0000 1.9458 1.9479 407.5118 408.0483 0.0826 -1.0000 -1.0000 5006764 1594054188.50 151.4959 59.9995 32.0000 1.9449 1.9470 407.4825 408.0193 0.0826 -1.0000 -1.0000 5006826 1594054188.60 151.4959 59.9995 32.0000 1.9460 1.9481 407.3409 407.8778 0.0827 -1.0000 -1.0000 5007592 1594054188.70 151.4959 59.9995 32.0000 1.9456 1.9477 407.3506 407.8863 0.0825 -1.0000 -1.0000 5007654 1594054188.80 151.4959 59.9995 32.0000 1.9451 1.9472 407.4040 407.9402 0.0826 -1.0000 -1.0000 5007717 1594054188.90 151.4975 59.9995 32.0000 1.9442 1.9463 407.5731 408.1088 0.0824 -1.0000 -1.0000 5007795 1594054189.00 151.4975 59.9995 32.0000 1.9445 1.9466 407.5549 408.0909 0.0826 -1.0000 -1.0000 5007858 1594054189.10 151.4975 59.9995 32.0000 1.9456 1.9477 407.4709 408.0078 0.0826 -1.0000 -1.0000 5007920 1594054189.20 151.4975 59.9995 32.0000 1.9449 1.9470 407.3409 407.8775 0.0827 -1.0000 -1.0000 5007982 1594054189.30 151.4975 59.9995 32.0000 1.9452 1.9473 407.3818 407.9175 0.0825 -1.0000 -1.0000 5008061 1594054189.40 151.4957 59.9995 32.0000 1.9452 1.9473 407.5841 408.1203 0.0826 -1.0000 -1.0000 5008123 1594054189.50 151.4694 59.9995 32.0000 1.9447 1.9468 407.5471 408.0845 0.0827 -1.0000 -1.0000 5008185 1594054189.60 151.4694 59.9995 32.0000 1.9452 1.9473 407.4107 407.9477 0.0826 -1.0000 -1.0000 5008248 1594054189.70 151.4694 59.9995 32.0000 1.9468 1.9489 407.3977 407.9338 0.0826 -1.0000 -1.0000 5008311 1594054189.80 151.4694 59.9995 32.0000 1.9452 1.9473 407.3792 407.9163 0.0827 -1.0000 -1.0000 5008388 1594054189.90 151.4694 59.9995 32.0000 1.9449 1.9470 407.4944 408.0318 0.0826 -1.0000 -1.0000 5008451 1594054190.00 151.4694 59.9995 32.0000 1.9452 1.9473 407.5628 408.0990 0.0826 -1.0000 -1.0000 5008513 1594054190.10 151.4808 59.9988 32.0000 1.9453 1.9475 407.5145 408.0516 0.0827 -1.0000 -1.0000 5008591 1594054190.20 151.4808 59.9988 32.0000 1.9454 1.9475 407.2752 407.8123 0.0827 -1.0000 -1.0000 5009107 1594054190.30 151.4808 59.9988 32.0000 1.9454 1.9475 407.3927 407.9290 0.0826 -1.0000 -1.0000 5009170 1594054190.40 151.4808 59.9988 32.0000 1.9452 1.9473 407.6004 408.1376 0.0827 -1.0000 -1.0000 5009248 1594054190.50 151.4808 59.9988 32.0000 1.9450 1.9471 407.6678 408.2041 0.0826 -1.0000 -1.0000 5009310 1594054190.60 151.4808 59.9988 32.0000 1.9449 1.9470 407.5685 408.1055 0.0826 -1.0000 -1.0000 5009388 1594054190.70 151.4793 59.9988 32.0000 1.9451 1.9472 407.3907 407.9277 0.0827 -1.0000 -1.0000 5009451 1594054190.80 151.4745 59.9988 32.0000 1.9455 1.9476 407.4346 407.9707 0.0825 -1.0000 -1.0000 5009513 1594054190.90 151.4745 59.9988 32.0000 1.9452 1.9473 407.4614 407.9982 0.0827 -1.0000 -1.0000 5009591 1594054191.00 151.4745 59.9988 32.0000 1.9446 1.9467 407.5709 408.1080 0.0827 -1.0000 -1.0000 5009654 1594054191.10 151.4745 59.9988 32.0000 1.9450 1.9471 407.5344 408.0712 0.0826 -1.0000 -1.0000 5009716 1594054191.20 151.4745 59.9988 32.0000 1.9460 1.9481 407.4912 408.0282 0.0827 -1.0000 -1.0000 5009794 1594054191.30 151.5405 59.9988 32.0000 1.9461 1.9482 407.4092 407.9461 0.0826 -1.0000 -1.0000 5009857 1594054191.40 151.5405 59.9988 32.0000 1.9456 1.9477 407.3152 407.8511 0.0825 -1.0000 -1.0000 5009920 1594054191.50 151.5405 59.9988 32.0000 1.9455 1.9476 407.5428 408.0787 0.0825 -1.0000 -1.0000 5009982 1594054191.60 151.5405 59.9988 32.0000 1.9449 1.9470 407.5584 408.0950 0.0827 -1.0000 -1.0000 5010044 1594054191.70 151.5405 59.9988 32.0000 1.9446 1.9467 407.5436 408.0805 0.0827 -1.0000 -1.0000 5010638 1594054191.80 151.5405 59.9988 32.0000 1.9449 1.9470 407.4522 407.9896 0.0827 -1.0000 -1.0000 5010716 1594054191.90 151.5514 59.9988 32.0000 1.9449 1.9470 407.3239 407.8606 0.0827 -1.0000 -1.0000 5010778 1594054192.00 151.5611 59.9988 32.0000 1.9455 1.9476 407.3752 407.9123 0.0827 -1.0000 -1.0000 5010841 1594054192.10 151.5611 59.9988 32.0000 1.9457 1.9478 407.5368 408.0732 0.0825 -1.0000 -1.0000 5010919 1594054192.20 151.5611 59.9988 32.0000 1.9448 1.9469 407.4982 408.0348 0.0827 -1.0000 -1.0000 5010982 1594054192.30 151.5611 59.9988 32.0000 1.9445 1.9467 407.3927 407.9294 0.0826 -1.0000 -1.0000 5011044 1594054192.40 151.5611 59.9988 32.0000 1.9457 1.9478 407.3432 407.8799 0.0827 -1.0000 -1.0000 5011107 1594054192.50 151.5611 59.9988 32.0000 1.9448 1.9469 407.2797 407.8162 0.0826 -1.0000 -1.0000 5011169 1594054192.60 151.5273 59.9988 32.0000 1.9447 1.9468 407.3571 407.8925 0.0825 -1.0000 -1.0000 5011247 1594054192.70 151.5273 59.9988 32.0000 1.9445 1.9466 407.5249 408.0619 0.0826 -1.0000 -1.0000 5011310 1594054192.80 151.5273 59.9988 32.0000 1.9447 1.9468 407.5525 408.0900 0.0826 -1.0000 -1.0000 5011372 1594054192.90 151.5273 59.9988 32.0000 1.9443 1.9464 407.4844 408.0197 0.0825 -1.0000 -1.0000 5011450 1594054193.00 151.5273 59.9988 32.0000 1.9457 1.9478 407.2895 407.8261 0.0826 -1.0000 -1.0000 5011513 1594054193.10 151.5193 59.9988 32.0000 1.9456 1.9478 407.2944 407.8299 0.0825 -1.0000 -1.0000 5011575 1594054193.20 151.5152 59.9988 32.0000 1.9442 1.9463 407.4279 407.9650 0.0827 -1.0000 -1.0000 5011669 1594054193.30 151.5152 59.9988 32.0000 1.9446 1.9467 407.5223 408.0597 0.0827 -1.0000 -1.0000 5011732 1594054193.40 151.5152 59.9988 32.0000 1.9451 1.9472 407.3834 407.9197 0.0825 -1.0000 -1.0000 5011794 1594054193.50 151.5152 59.9988 32.0000 1.9449 1.9470 407.2450 407.7805 0.0825 -1.0000 -1.0000 5011872 1594054193.60 151.5152 59.9988 32.0000 1.9450 1.9471 407.3348 407.8711 0.0826 -1.0000 -1.0000 5011935 1594054193.70 151.5152 59.9988 32.0000 1.9442 1.9463 407.3896 407.9265 0.0827 -1.0000 -1.0000 5012669 1594054193.80 151.5415 59.9988 32.0000 1.9440 1.9461 407.5104 408.0464 0.0825 -1.0000 -1.0000 5012747 1594054193.90 151.5415 59.9988 32.0000 1.9444 1.9465 407.4972 408.0337 0.0826 -1.0000 -1.0000 5012809 1594054194.00 151.5415 59.9988 32.0000 1.9448 1.9469 407.5665 408.1032 0.0826 -1.0000 -1.0000 5012872 1594054194.10 151.5415 59.9988 32.0000 1.9456 1.9477 407.3273 407.8632 0.0826 -1.0000 -1.0000 5012934 1594054194.20 151.5415 59.9988 32.0000 1.9461 1.9482 407.3387 407.8747 0.0825 -1.0000 -1.0000 5012997 1594054194.30 151.5318 59.9988 32.0000 1.9448 1.9469 407.4164 407.9536 0.0827 -1.0000 -1.0000 5013059 1594054194.40 151.5243 59.9988 32.0000 1.9439 1.9460 407.5041 408.0408 0.0825 -1.0000 -1.0000 5013137 1594054194.50 151.5243 59.9988 32.0000 1.9441 1.9462 407.4822 408.0178 0.0825 -1.0000 -1.0000 5013200 1594054194.60 151.5243 59.9988 32.0000 1.9447 1.9468 407.4419 407.9785 0.0826 -1.0000 -1.0000 5013278 1594054194.70 151.5243 59.9988 32.0000 1.9456 1.9477 407.3304 407.8668 0.0826 -1.0000 -1.0000 5013340 1594054194.80 151.5243 59.9988 32.0000 1.9441 1.9462 407.3931 407.9294 0.0826 -1.0000 -1.0000 5014137 1594054194.90 151.5163 59.9988 32.0000 1.9442 1.9463 407.4364 407.9728 0.0826 -1.0000 -1.0000 5014200 1594054195.00 151.4481 59.9991 32.0000 1.9441 1.9462 407.5356 408.0728 0.0827 -1.0000 -1.0000 5014262 1594054195.10 151.4481 59.9991 32.0000 1.9441 1.9462 407.4478 407.9840 0.0825 -1.0000 -1.0000 5014325 1594054195.20 151.4481 59.9991 32.0000 1.9446 1.9467 407.3419 407.8789 0.0828 -1.0000 -1.0000 5014403 1594054195.30 151.4481 59.9991 32.0000 1.9444 1.9465 407.4094 407.9448 0.0825 -1.0000 -1.0000 5014465 1594054195.40 151.4481 59.9991 32.0000 1.9447 1.9468 407.5234 408.0594 0.0825 -1.0000 -1.0000 5014528 1594054195.50 151.4138 59.9991 32.0000 1.9443 1.9464 407.5498 408.0863 0.0826 -1.0000 -1.0000 5014606 1594054195.60 151.4138 59.9991 32.0000 1.9443 1.9464 407.5543 408.0905 0.0825 -1.0000 -1.0000 5014653 1594054195.70 151.4138 59.9991 32.0000 1.9450 1.9471 407.4781 408.0142 0.0826 -1.0000 -1.0000 5014715 1594054195.80 151.4138 59.9991 32.0000 1.9454 1.9475 407.3557 407.8912 0.0825 -1.0000 -1.0000 5014793 1594054195.90 151.4138 59.9991 32.0000 1.9438 1.9459 407.4055 407.9418 0.0826 -1.0000 -1.0000 5014856 1594054196.00 151.4257 59.9991 32.0000 1.9447 1.9468 407.5181 408.0550 0.0827 -1.0000 -1.0000 5014918 1594054196.10 151.4341 59.9991 32.0000 1.9440 1.9461 407.5165 408.0535 0.0827 -1.0000 -1.0000 5014996 1594054196.20 151.4341 59.9991 32.0000 1.9446 1.9467 407.6253 408.1617 0.0825 -1.0000 -1.0000 5015059 1594054196.30 151.4341 59.9991 32.0000 1.9449 1.9470 407.4542 407.9904 0.0826 -1.0000 -1.0000 5015340 1594054196.40 151.4341 59.9991 32.0000 1.9452 1.9473 407.3791 407.9152 0.0825 -1.0000 -1.0000 5015418 1594054196.50 151.4341 59.9991 32.0000 1.9444 1.9466 407.5447 408.0819 0.0827 -1.0000 -1.0000 5015480 1594054196.60 151.4520 59.9991 32.0000 1.9442 1.9464 407.5637 408.1008 0.0827 -1.0000 -1.0000 5015559 1594054196.70 151.4520 59.9991 32.0000 1.9456 1.9478 407.4230 407.9609 0.0828 -1.0000 -1.0000 5015621 1594054196.80 151.4520 59.9991 32.0000 1.9458 1.9479 407.2568 407.7938 0.0827 -1.0000 -1.0000 5015684 1594054196.90 151.4520 59.9991 32.0000 1.9453 1.9474 407.3100 407.8472 0.0828 -1.0000 -1.0000 5015762 1594054197.00 151.4520 59.9991 32.0000 1.9450 1.9472 407.3710 407.9066 0.0825 -1.0000 -1.0000 5015824 1594054197.10 151.4520 59.9991 32.0000 1.9441 1.9462 407.5819 408.1186 0.0826 -1.0000 -1.0000 5015887 1594054197.20 151.4520 59.9991 32.0000 1.9440 1.9461 407.4837 408.0205 0.0826 -1.0000 -1.0000 5015949 1594054197.30 151.4520 59.9991 32.0000 1.9454 1.9475 407.3372 407.8732 0.0826 -1.0000 -1.0000 5016027 1594054197.40 151.4520 59.9991 32.0000 1.9449 1.9470 407.3475 407.8842 0.0826 -1.0000 -1.0000 5016074 1594054197.50 151.4520 59.9991 32.0000 1.9440 1.9461 407.5451 408.0818 0.0826 -1.0000 -1.0000 5016152 1594054197.60 151.4520 59.9991 32.0000 1.9446 1.9467 407.5460 408.0831 0.0827 -1.0000 -1.0000 5016215 1594054197.70 151.5015 59.9991 32.0000 1.9449 1.9471 407.5713 408.1070 0.0825 -1.0000 -1.0000 5016277 1594054197.80 151.5509 59.9991 32.0000 1.9456 1.9477 407.4040 407.9412 0.0827 -1.0000 -1.0000 5016356 1594054197.90 151.5043 59.9991 32.0000 1.9452 1.9473 407.3500 407.8862 0.0825 -1.0000 -1.0000 5016418 1594054198.00 151.5043 59.9991 32.0000 1.9454 1.9475 407.4242 407.9597 0.0825 -1.0000 -1.0000 5016480 1594054198.10 151.5043 59.9991 32.0000 1.9445 1.9466 407.4864 408.0232 0.0826 -1.0000 -1.0000 5016543 1594054198.20 151.5043 59.9991 32.0000 1.9442 1.9463 407.6108 408.1483 0.0828 -1.0000 -1.0000 5016605 1594054198.30 151.5043 59.9991 32.0000 1.9459 1.9480 407.5029 408.0398 0.0827 -1.0000 -1.0000 5017261 1594054198.40 151.5043 59.9991 32.0000 1.9451 1.9473 407.4434 407.9808 0.0827 -1.0000 -1.0000 5017339 1594054198.50 151.5043 59.9991 32.0000 1.9450 1.9472 407.4017 407.9382 0.0826 -1.0000 -1.0000 5017402 1594054198.60 151.5043 59.9991 32.0000 1.9443 1.9464 407.4535 407.9895 0.0825 -1.0000 -1.0000 5017464 1594054198.70 151.5043 59.9991 32.0000 1.9448 1.9469 407.5389 408.0755 0.0826 -1.0000 -1.0000 5017527 1594054198.80 151.5043 59.9991 32.0000 1.9445 1.9466 407.5898 408.1271 0.0827 -1.0000 -1.0000 5017589 1594054198.90 151.5352 59.9991 32.0000 1.9448 1.9469 407.4020 407.9388 0.0826 -1.0000 -1.0000 5017668 1594054199.00 151.5394 59.9991 32.0000 1.9453 1.9474 407.3217 407.8582 0.0826 -1.0000 -1.0000 5017730 1594054199.10 151.5394 59.9991 32.0000 1.9448 1.9469 407.4243 407.9617 0.0828 -1.0000 -1.0000 5017792 1594054199.20 151.5394 59.9991 32.0000 1.9443 1.9465 407.3868 407.9235 0.0827 -1.0000 -1.0000 5017871 1594054199.30 151.5394 59.9991 32.0000 1.9441 1.9462 407.5121 408.0495 0.0828 -1.0000 -1.0000 5017933 1594054199.40 151.5394 59.9991 32.0000 1.9448 1.9469 407.5172 408.0530 0.0824 -1.0000 -1.0000 5017996 1594054199.50 151.5141 59.9991 32.0000 1.9444 1.9465 407.4391 407.9764 0.0827 -1.0000 -1.0000 5018058 1594054199.60 151.5141 59.9991 32.0000 1.9447 1.9468 407.4069 407.9433 0.0825 -1.0000 -1.0000 5018121 1594054199.70 151.5141 59.9991 32.0000 1.9443 1.9464 407.5286 408.0659 0.0828 -1.0000 -1.0000 5018183 1594054199.80 151.5141 59.9991 32.0000 1.9442 1.9463 407.5372 408.0738 0.0826 -1.0000 -1.0000 5018261 1594054199.90 151.5141 59.9991 32.0000 1.9456 1.9477 407.5526 408.0896 0.0827 -1.0000 -1.0000 5018324 1594054200.00 151.4998 59.9992 32.0000 1.9450 1.9471 407.3612 407.8980 0.0827 -1.0000 -1.0000 5018386 1594054200.10 151.4590 59.9996 32.0000 1.9447 1.9468 407.2291 407.7645 0.0825 -1.0000 -1.0000 5018464 1594054200.20 151.4590 59.9996 32.0000 1.9438 1.9459 407.3235 407.8603 0.0827 -1.0000 -1.0000 5018527 1594054200.30 151.4590 59.9996 32.0000 1.9443 1.9464 407.4506 407.9878 0.0827 -1.0000 -1.0000 5018589 1594054200.40 151.4590 59.9996 32.0000 1.9442 1.9463 407.6219 408.1584 0.0825 -1.0000 -1.0000 5018652 1594054200.50 151.4590 59.9996 32.0000 1.9450 1.9471 407.4769 408.0136 0.0827 -1.0000 -1.0000 5018714 1594054200.60 151.4221 59.9996 32.0000 1.9448 1.9469 407.2837 407.8205 0.0826 -1.0000 -1.0000 5018792 1594054200.70 151.4221 59.9996 32.0000 1.9446 1.9467 407.2146 407.7514 0.0827 -1.0000 -1.0000 5018855 1594054200.80 151.4221 59.9996 32.0000 1.9458 1.9479 407.4330 407.9698 0.0827 -1.0000 -1.0000 5018917 1594054200.90 151.4221 59.9996 32.0000 1.9444 1.9465 407.5818 408.1193 0.0827 -1.0000 -1.0000 5019370 1594054201.00 151.4221 59.9996 32.0000 1.9443 1.9464 407.4864 408.0230 0.0826 -1.0000 -1.0000 5019433 1594054201.10 151.4221 59.9996 32.0000 1.9450 1.9471 407.3160 407.8522 0.0825 -1.0000 -1.0000 5019495 1594054201.20 151.4440 59.9996 32.0000 1.9452 1.9473 407.3128 407.8492 0.0827 -1.0000 -1.0000 5019573 1594054201.30 151.4440 59.9996 32.0000 1.9448 1.9469 407.4232 407.9595 0.0826 -1.0000 -1.0000 5019636 1594054201.40 151.4440 59.9996 32.0000 1.9454 1.9475 407.4943 408.0309 0.0826 -1.0000 -1.0000 5019824 1594054201.50 151.4440 59.9996 32.0000 1.9448 1.9469 407.5926 408.1302 0.0827 -1.0000 -1.0000 5019902 1594054201.60 151.4440 59.9996 32.0000 1.9457 1.9478 407.3786 407.9142 0.0826 -1.0000 -1.0000 5019964 1594054201.70 151.4440 59.9996 32.0000 1.9452 1.9473 407.4003 407.9371 0.0826 -1.0000 -1.0000 5020027 1594054201.80 151.4218 59.9996 32.0000 1.9459 1.9480 407.3206 407.8571 0.0827 -1.0000 -1.0000 5020089 1594054201.90 151.4218 59.9996 32.0000 1.9462 1.9483 407.3177 407.8546 0.0827 -1.0000 -1.0000 5020761 1594054202.00 151.4218 59.9996 32.0000 1.9450 1.9471 407.6063 408.1429 0.0826 -1.0000 -1.0000 5020823 1594054202.10 151.4218 59.9996 32.0000 1.9452 1.9473 407.5264 408.0636 0.0827 -1.0000 -1.0000 5020901 1594054202.20 151.4218 59.9996 32.0000 1.9455 1.9476 407.3218 407.8581 0.0826 -1.0000 -1.0000 5020964 1594054202.30 151.4383 59.9996 32.0000 1.9452 1.9473 407.4023 407.9393 0.0826 -1.0000 -1.0000 5021026 1594054202.40 151.4432 59.9996 32.0000 1.9450 1.9471 407.5089 408.0457 0.0826 -1.0000 -1.0000 5021089 1594054202.50 151.4432 59.9996 32.0000 1.9447 1.9468 407.5845 408.1212 0.0826 -1.0000 -1.0000 5021167 1594054202.60 151.4432 59.9996 32.0000 1.9458 1.9480 407.4546 407.9913 0.0826 -1.0000 -1.0000 5021229 1594054202.70 151.4432 59.9996 32.0000 1.9464 1.9485 407.4049 407.9408 0.0825 -1.0000 -1.0000 5021292 1594054202.80 151.4432 59.9996 32.0000 1.9448 1.9469 407.5247 408.0607 0.0825 -1.0000 -1.0000 5021354 1594054202.90 151.4718 59.9996 32.0000 1.9450 1.9471 407.6931 408.2302 0.0826 -1.0000 -1.0000 5021713 1594054203.00 151.4718 59.9996 32.0000 1.9458 1.9479 407.5088 408.0448 0.0825 -1.0000 -1.0000 5021776 1594054203.10 151.4718 59.9996 32.0000 1.9458 1.9479 407.4849 408.0211 0.0825 -1.0000 -1.0000 5021838 1594054203.20 151.4718 59.9996 32.0000 1.9453 1.9474 407.5013 408.0375 0.0825 -1.0000 -1.0000 5021901 1594054203.30 151.4718 59.9996 32.0000 1.9450 1.9471 407.5781 408.1140 0.0825 -1.0000 -1.0000 5021963 1594054203.40 151.4777 59.9996 32.0000 1.9454 1.9475 407.5297 408.0659 0.0825 -1.0000 -1.0000 5022026 1594054203.50 151.4931 59.9996 32.0000 1.9457 1.9478 407.3588 407.8950 0.0826 -1.0000 -1.0000 5022104 1594054203.60 151.4931 59.9996 32.0000 1.9454 1.9475 407.2272 407.7634 0.0826 -1.0000 -1.0000 5022167 1594054203.70 151.4931 59.9996 32.0000 1.9454 1.9475 407.3308 407.8670 0.0825 -1.0000 -1.0000 5022229 1594054203.80 151.4931 59.9996 32.0000 1.9453 1.9474 407.5008 408.0359 0.0824 -1.0000 -1.0000 5022307 1594054203.90 151.4931 59.9996 32.0000 1.9449 1.9470 407.5650 408.1012 0.0825 -1.0000 -1.0000 5022370 1594054204.00 151.4931 59.9996 32.0000 1.9458 1.9479 407.4427 407.9794 0.0826 -1.0000 -1.0000 5022432 1594054204.10 151.4931 59.9996 32.0000 1.9458 1.9479 407.3080 407.8446 0.0826 -1.0000 -1.0000 5022510 1594054204.20 151.4931 59.9996 32.0000 1.9453 1.9474 407.3498 407.8857 0.0826 -1.0000 -1.0000 5022573 1594054204.30 151.4931 59.9996 32.0000 1.9446 1.9467 407.5645 408.1017 0.0827 -1.0000 -1.0000 5022635 1594054204.40 151.4931 59.9996 32.0000 1.9450 1.9471 407.5193 408.0557 0.0825 -1.0000 -1.0000 5022713 1594054204.50 151.5131 59.9993 32.0000 1.9452 1.9473 407.5597 408.0962 0.0826 -1.0000 -1.0000 5022776 1594054204.60 151.5696 59.9986 32.0000 1.9454 1.9475 407.3393 407.8757 0.0826 -1.0000 -1.0000 5022854 1594054204.70 151.5696 59.9986 32.0000 1.9447 1.9468 407.3438 407.8799 0.0825 -1.0000 -1.0000 5022916 1594054204.80 151.5696 59.9986 32.0000 1.9442 1.9464 407.4359 407.9721 0.0826 -1.0000 -1.0000 5022979 1594054204.90 151.5696 59.9986 32.0000 1.9443 1.9464 407.5300 408.0663 0.0826 -1.0000 -1.0000 5023041 1594054205.00 151.5696 59.9986 32.0000 1.9446 1.9467 407.5331 408.0704 0.0827 -1.0000 -1.0000 5023119 1594054205.10 151.5696 59.9986 32.0000 1.9454 1.9475 407.3927 407.9286 0.0825 -1.0000 -1.0000 5023166 1594054205.20 151.5598 59.9986 32.0000 1.9456 1.9477 407.3171 407.8525 0.0825 -1.0000 -1.0000 5023244 1594054205.30 151.5598 59.9986 32.0000 1.9448 1.9469 407.3333 407.8689 0.0825 -1.0000 -1.0000 5023307 1594054205.40 151.5598 59.9986 32.0000 1.9449 1.9471 407.4699 408.0059 0.0825 -1.0000 -1.0000 5023385 1594054205.50 151.5598 59.9986 32.0000 1.9453 1.9474 407.3619 407.8979 0.0826 -1.0000 -1.0000 5023869 1594054205.60 151.5598 59.9986 32.0000 1.9452 1.9473 407.2841 407.8196 0.0824 -1.0000 -1.0000 5023932 1594054205.70 151.5535 59.9986 32.0000 1.9454 1.9475 407.3663 407.9022 0.0826 -1.0000 -1.0000 5023994 1594054205.80 151.5472 59.9986 32.0000 1.9444 1.9465 407.5649 408.1013 0.0825 -1.0000 -1.0000 5024057 1594054205.90 151.5472 59.9986 32.0000 1.9448 1.9469 407.4964 408.0330 0.0827 -1.0000 -1.0000 5024119 1594054206.00 151.5472 59.9986 32.0000 1.9454 1.9475 407.3969 407.9334 0.0826 -1.0000 -1.0000 5024354 1594054206.10 151.5472 59.9986 32.0000 1.9452 1.9473 407.3103 407.8454 0.0824 -1.0000 -1.0000 5024432 1594054206.20 151.5472 59.9986 32.0000 1.9453 1.9474 407.4518 407.9882 0.0826 -1.0000 -1.0000 5024494 1594054206.30 151.5254 59.9986 32.0000 1.9447 1.9468 407.4894 408.0266 0.0827 -1.0000 -1.0000 5024557 1594054206.40 151.5254 59.9986 32.0000 1.9443 1.9464 407.5902 408.1258 0.0825 -1.0000 -1.0000 5024619 1594054206.50 151.5254 59.9986 32.0000 1.9449 1.9470 407.5389 408.0753 0.0825 -1.0000 -1.0000 5024853 1594054206.60 151.5254 59.9986 32.0000 1.9461 1.9482 407.3858 407.9218 0.0826 -1.0000 -1.0000 5024931 1594054206.70 151.5254 59.9986 32.0000 1.9452 1.9473 407.4604 407.9974 0.0826 -1.0000 -1.0000 5024994 1594054206.80 151.5254 59.9986 32.0000 1.9457 1.9478 407.6425 408.1778 0.0825 -1.0000 -1.0000 5025056 1594054206.90 151.4748 59.9986 32.0000 1.9451 1.9472 407.5294 408.0666 0.0827 -1.0000 -1.0000 5025135 1594054207.00 151.4697 59.9986 32.0000 1.9457 1.9479 407.3716 407.9068 0.0824 -1.0000 -1.0000 5025853 1594054207.10 151.4697 59.9986 32.0000 1.9460 1.9481 407.3366 407.8718 0.0824 -1.0000 -1.0000 5025916 1594054207.20 151.4697 59.9986 32.0000 1.9450 1.9471 407.4317 407.9675 0.0825 -1.0000 -1.0000 5025994 1594054207.30 151.4697 59.9986 32.0000 1.9450 1.9471 407.5707 408.1063 0.0824 -1.0000 -1.0000 5026056 1594054207.40 151.4330 59.9986 32.0000 1.9448 1.9469 407.4975 408.0342 0.0826 -1.0000 -1.0000 5026119 1594054207.50 151.4330 59.9986 32.0000 1.9448 1.9469 407.4505 407.9866 0.0825 -1.0000 -1.0000 5026197 1594054207.60 151.4330 59.9986 32.0000 1.9455 1.9476 407.2901 407.8263 0.0826 -1.0000 -1.0000 5026259 1594054207.70 151.4330 59.9986 32.0000 1.9452 1.9473 407.4330 407.9692 0.0826 -1.0000 -1.0000 5026322 1594054207.80 151.4330 59.9986 32.0000 1.9444 1.9465 407.4683 408.0046 0.0825 -1.0000 -1.0000 5026400 1594054207.90 151.4330 59.9986 32.0000 1.9439 1.9460 407.5730 408.1097 0.0826 -1.0000 -1.0000 5026462 1594054208.00 151.4087 59.9986 32.0000 1.9454 1.9475 407.4553 407.9919 0.0825 -1.0000 -1.0000 5026525 1594054208.10 151.4087 59.9986 32.0000 1.9455 1.9476 407.3417 407.8771 0.0825 -1.0000 -1.0000 5026587 1594054208.20 151.4087 59.9986 32.0000 1.9450 1.9471 407.4215 407.9579 0.0826 -1.0000 -1.0000 5026650 1594054208.30 151.4087 59.9986 32.0000 1.9449 1.9470 407.4078 407.9436 0.0825 -1.0000 -1.0000 5026712 1594054208.40 151.4087 59.9986 32.0000 1.9432 1.9453 407.5527 408.0888 0.0826 -1.0000 -1.0000 5026790 1594054208.50 151.4105 59.9986 32.0000 1.9449 1.9470 407.5177 408.0543 0.0826 -1.0000 -1.0000 5027243 1594054208.60 151.4123 59.9986 32.0000 1.9459 1.9480 407.3388 407.8750 0.0826 -1.0000 -1.0000 5027322 1594054208.70 151.4123 59.9986 32.0000 1.9449 1.9470 407.3884 407.9249 0.0826 -1.0000 -1.0000 5027384 1594054208.80 151.4123 59.9986 32.0000 1.9447 1.9468 407.4880 408.0241 0.0825 -1.0000 -1.0000 5027446 1594054208.90 151.4123 59.9986 32.0000 1.9441 1.9462 407.5854 408.1222 0.0826 -1.0000 -1.0000 5027509 1594054209.00 151.4123 59.9986 32.0000 1.9441 1.9462 407.4748 408.0110 0.0826 -1.0000 -1.0000 5027571 1594054209.10 151.4123 59.9986 32.0000 1.9449 1.9470 407.3597 407.8963 0.0826 -1.0000 -1.0000 5027634 1594054209.20 151.4771 59.9986 32.0000 1.9452 1.9473 407.4803 408.0173 0.0826 -1.0000 -1.0000 5027712 1594054209.30 151.4771 59.9986 32.0000 1.9454 1.9475 407.4281 407.9636 0.0825 -1.0000 -1.0000 5027774 1594054209.40 151.4771 59.9986 32.0000 1.9447 1.9468 407.5500 408.0868 0.0827 -1.0000 -1.0000 5027837 1594054209.50 151.4771 59.9986 32.0000 1.9452 1.9473 407.4833 408.0195 0.0826 -1.0000 -1.0000 5027915 1594054209.60 151.4771 59.9986 32.0000 1.9450 1.9471 407.3350 407.8719 0.0826 -1.0000 -1.0000 5027978 1594054209.70 151.4971 59.9986 32.0000 1.9453 1.9475 407.4159 407.9523 0.0826 -1.0000 -1.0000 5028040 1594054209.80 151.5035 59.9986 32.0000 1.9449 1.9470 407.4115 407.9483 0.0826 -1.0000 -1.0000 5028103 1594054209.90 151.5035 59.9986 32.0000 1.9444 1.9465 407.6421 408.1785 0.0825 -1.0000 -1.0000 5028181 1594054210.00 151.5035 59.9986 32.0000 1.9458 1.9479 407.4478 407.9837 0.0825 -1.0000 -1.0000 5028243 1594054210.10 151.5035 59.9986 32.0000 1.9456 1.9478 407.4033 407.9391 0.0825 -1.0000 -1.0000 5028337 1594054210.20 151.5035 59.9986 32.0000 1.9457 1.9478 407.4645 408.0009 0.0827 -1.0000 -1.0000 5028400 1594054210.30 151.5546 59.9986 32.0000 1.9454 1.9475 407.5316 408.0682 0.0825 -1.0000 -1.0000 5028462 1594054210.40 151.5546 59.9986 32.0000 1.9445 1.9466 407.5855 408.1222 0.0826 -1.0000 -1.0000 5028540 1594054210.50 151.5546 59.9986 32.0000 1.9451 1.9472 407.4104 407.9457 0.0825 -1.0000 -1.0000 5028602 1594054210.60 151.5546 59.9986 32.0000 1.9457 1.9478 407.3735 407.9099 0.0826 -1.0000 -1.0000 5028837 1594054210.70 151.5546 59.9986 32.0000 1.9453 1.9474 407.4361 407.9723 0.0825 -1.0000 -1.0000 5028899 1594054210.80 151.6013 59.9986 32.0000 1.9450 1.9471 407.4475 407.9833 0.0824 -1.0000 -1.0000 5028962 1594054210.90 151.6013 59.9986 32.0000 1.9442 1.9463 407.5234 408.0583 0.0824 -1.0000 -1.0000 5029040 1594054211.00 151.6013 59.9986 32.0000 1.9446 1.9467 407.5495 408.0856 0.0825 -1.0000 -1.0000 5029102 1594054211.10 151.6013 59.9986 32.0000 1.9459 1.9480 407.2948 407.8305 0.0825 -1.0000 -1.0000 5029337 1594054211.20 151.6013 59.9986 32.0000 1.9450 1.9471 407.4466 407.9830 0.0826 -1.0000 -1.0000 5029399 1594054211.30 151.6013 59.9986 32.0000 1.9453 1.9474 407.5658 408.1025 0.0826 -1.0000 -1.0000 5029462 1594054211.40 151.6013 59.9986 32.0000 1.9445 1.9466 407.6103 408.1473 0.0826 -1.0000 -1.0000 5029524 1594054211.50 151.5298 59.9986 32.0000 1.9452 1.9473 407.4241 407.9607 0.0826 -1.0000 -1.0000 5029602 1594054211.60 151.5298 59.9986 32.0000 1.9464 1.9485 407.3606 407.8966 0.0825 -1.0000 -1.0000 5029837 1594054211.70 151.5298 59.9986 32.0000 1.9459 1.9480 407.3434 407.8790 0.0825 -1.0000 -1.0000 5029899 1594054211.80 151.5298 59.9986 32.0000 1.9449 1.9470 407.4214 407.9575 0.0826 -1.0000 -1.0000 5029977 1594054211.90 151.5298 59.9986 32.0000 1.9441 1.9462 407.6045 408.1404 0.0824 -1.0000 -1.0000 5030040 1594054212.00 151.4890 59.9986 32.0000 1.9439 1.9460 407.5540 408.0899 0.0825 -1.0000 -1.0000 5030102 1594054212.10 151.4838 59.9986 32.0000 1.9450 1.9471 407.4054 407.9409 0.0824 -1.0000 -1.0000 5031102 1594054212.20 151.4838 59.9986 32.0000 1.9456 1.9477 407.3815 407.9170 0.0825 -1.0000 -1.0000 5031164 1594054212.30 151.4838 59.9986 32.0000 1.9440 1.9461 407.4743 408.0103 0.0825 -1.0000 -1.0000 5031227 1594054212.40 151.4838 59.9986 32.0000 1.9440 1.9461 407.5427 408.0792 0.0826 -1.0000 -1.0000 5031305 1594054212.50 151.4838 59.9986 32.0000 1.9445 1.9466 407.4938 408.0306 0.0826 -1.0000 -1.0000 5031367 1594054212.60 151.4517 59.9986 32.0000 1.9459 1.9480 407.4148 407.9505 0.0825 -1.0000 -1.0000 5031445 1594054212.70 151.4517 59.9986 32.0000 1.9461 1.9482 407.3391 407.8757 0.0826 -1.0000 -1.0000 5031508 1594054212.80 151.4517 59.9986 32.0000 1.9456 1.9477 407.3486 407.8841 0.0824 -1.0000 -1.0000 5031571 1594054212.90 151.4517 59.9986 32.0000 1.9440 1.9461 407.3918 407.9273 0.0824 -1.0000 -1.0000 5031633 1594054213.00 151.4517 59.9986 32.0000 1.9455 1.9476 407.5797 408.1152 0.0825 -1.0000 -1.0000 5031695 1594054213.10 151.4517 59.9986 32.0000 1.9451 1.9472 407.6190 408.1554 0.0825 -1.0000 -1.0000 5031836 1594054213.20 151.4517 59.9986 32.0000 1.9454 1.9475 407.5809 408.1174 0.0825 -1.0000 -1.0000 5031899 1594054213.30 151.4517 59.9986 32.0000 1.9449 1.9470 407.5363 408.0716 0.0825 -1.0000 -1.0000 5031961 1594054213.40 151.4517 59.9986 32.0000 1.9457 1.9478 407.4340 407.9701 0.0826 -1.0000 -1.0000 5032024 1594054213.50 151.4517 59.9986 32.0000 1.9446 1.9467 407.5834 408.1203 0.0826 -1.0000 -1.0000 5032102 1594054213.60 151.4611 59.9986 32.0000 1.9449 1.9470 407.5737 408.1103 0.0826 -1.0000 -1.0000 5032164 1594054213.70 151.4488 59.9986 32.0000 1.9459 1.9480 407.4425 407.9793 0.0826 -1.0000 -1.0000 5032336 1594054213.80 151.4640 59.9986 32.0000 1.9456 1.9477 407.3316 407.8663 0.0823 -1.0000 -1.0000 5032414 1594054213.90 151.4640 59.9986 32.0000 1.9453 1.9474 407.3800 407.9150 0.0824 -1.0000 -1.0000 5032476 1594054214.00 151.4640 59.9986 32.0000 1.9441 1.9462 407.5731 408.1089 0.0825 -1.0000 -1.0000 5032539 1594054214.10 151.4640 59.9986 32.0000 1.9444 1.9465 407.6005 408.1365 0.0825 -1.0000 -1.0000 5032602 1594054214.20 151.4640 59.9986 32.0000 1.9450 1.9471 407.3639 407.8997 0.0825 -1.0000 -1.0000 5032945 1594054214.30 151.4640 59.9986 32.0000 1.9463 1.9484 407.3728 407.9091 0.0826 -1.0000 -1.0000 5033008 1594054214.40 151.4640 59.9986 32.0000 1.9450 1.9471 407.3508 407.8858 0.0824 -1.0000 -1.0000 5033086 1594054214.50 151.4640 59.9986 32.0000 1.9447 1.9468 407.5276 408.0635 0.0824 -1.0000 -1.0000 5033148 1594054214.60 151.4640 59.9986 32.0000 1.9440 1.9461 407.5939 408.1293 0.0825 -1.0000 -1.0000 5033211 1594054214.70 151.5031 59.9993 32.0000 1.9448 1.9469 407.4634 407.9997 0.0826 -1.0000 -1.0000 5033273 1594054214.80 151.5031 59.9993 32.0000 1.9455 1.9476 407.3160 407.8525 0.0826 -1.0000 -1.0000 5033336 1594054214.90 151.5031 59.9993 32.0000 1.9455 1.9476 407.4393 407.9754 0.0825 -1.0000 -1.0000 5033414 1594054215.00 151.5031 59.9993 32.0000 1.9453 1.9474 407.5742 408.1096 0.0824 -1.0000 -1.0000 5033476 1594054215.10 151.5031 59.9993 32.0000 1.9446 1.9467 407.5916 408.1275 0.0825 -1.0000 -1.0000 5033539 1594054215.20 151.5031 59.9993 32.0000 1.9447 1.9468 407.5367 408.0728 0.0825 -1.0000 -1.0000 5033726 1594054215.30 151.4834 59.9993 32.0000 1.9453 1.9474 407.3906 407.9271 0.0827 -1.0000 -1.0000 5033789 1594054215.40 151.4767 59.9993 32.0000 1.9452 1.9473 407.3840 407.9201 0.0826 -1.0000 -1.0000 5033851 1594054215.50 151.4767 59.9993 32.0000 1.9451 1.9472 407.4211 407.9572 0.0825 -1.0000 -1.0000 5033914 1594054215.60 151.4767 59.9993 32.0000 1.9449 1.9470 407.5240 408.0606 0.0826 -1.0000 -1.0000 5033976 1594054215.70 151.4767 59.9993 32.0000 1.9454 1.9475 407.4378 407.9736 0.0825 -1.0000 -1.0000 5034304 1594054215.80 151.4767 59.9993 32.0000 1.9459 1.9480 407.3319 407.8677 0.0825 -1.0000 -1.0000 5034382 1594054215.90 151.5331 59.9993 32.0000 1.9457 1.9478 407.4047 407.9409 0.0826 -1.0000 -1.0000 5034445 1594054216.00 151.5693 59.9993 32.0000 1.9454 1.9475 407.4891 408.0261 0.0826 -1.0000 -1.0000 5034508 1594054216.10 151.5693 59.9993 32.0000 1.9447 1.9468 407.5476 408.0836 0.0825 -1.0000 -1.0000 5034585 1594054216.20 151.5693 59.9993 32.0000 1.9441 1.9462 407.5508 408.0872 0.0826 -1.0000 -1.0000 5034679 1594054216.30 151.5693 59.9993 32.0000 1.9451 1.9472 407.4729 408.0096 0.0826 -1.0000 -1.0000 5034742 1594054216.40 151.5693 59.9993 32.0000 1.9456 1.9477 407.3274 407.8627 0.0824 -1.0000 -1.0000 5034804 1594054216.50 151.5209 59.9993 32.0000 1.9449 1.9470 407.4732 408.0088 0.0825 -1.0000 -1.0000 5034882 1594054216.60 151.5209 59.9993 32.0000 1.9439 1.9460 407.5889 408.1243 0.0824 -1.0000 -1.0000 5034945 1594054216.70 151.5209 59.9993 32.0000 1.9446 1.9467 407.4960 408.0307 0.0823 -1.0000 -1.0000 5035226 1594054216.80 151.5209 59.9993 32.0000 1.9451 1.9472 407.3482 407.8832 0.0824 -1.0000 -1.0000 5035288 1594054216.90 151.5209 59.9993 32.0000 1.9451 1.9472 407.4316 407.9666 0.0823 -1.0000 -1.0000 5035366 1594054217.00 151.5284 59.9993 32.0000 1.9436 1.9457 407.4392 407.9757 0.0826 -1.0000 -1.0000 5035429 1594054217.10 151.5305 59.9993 32.0000 1.9432 1.9453 407.5312 408.0671 0.0825 -1.0000 -1.0000 5035491 1594054217.20 151.5305 59.9993 32.0000 1.9450 1.9471 407.4611 407.9981 0.0827 -1.0000 -1.0000 5035835 1594054217.30 151.5305 59.9993 32.0000 1.9451 1.9472 407.4751 408.0111 0.0825 -1.0000 -1.0000 5035898 1594054217.40 151.5305 59.9993 32.0000 1.9452 1.9473 407.4436 407.9794 0.0825 -1.0000 -1.0000 5035960 1594054217.50 151.5305 59.9993 32.0000 1.9451 1.9473 407.4018 407.9376 0.0825 -1.0000 -1.0000 5036023 1594054217.60 151.5009 59.9993 32.0000 1.9445 1.9466 407.4001 407.9355 0.0824 -1.0000 -1.0000 5036085 1594054217.70 151.5009 59.9993 32.0000 1.9442 1.9463 407.5156 408.0513 0.0825 -1.0000 -1.0000 5036163 1594054217.80 151.5009 59.9993 32.0000 1.9443 1.9464 407.5909 408.1277 0.0826 -1.0000 -1.0000 5036351 1594054217.90 151.5009 59.9993 32.0000 1.9456 1.9477 407.3750 407.9112 0.0826 -1.0000 -1.0000 5036413 1594054218.00 151.5009 59.9993 32.0000 1.9452 1.9473 407.3747 407.9111 0.0825 -1.0000 -1.0000 5036476 1594054218.10 151.4858 59.9993 32.0000 1.9444 1.9465 407.3956 407.9318 0.0826 -1.0000 -1.0000 5036554 1594054218.20 151.4858 59.9993 32.0000 1.9443 1.9464 407.6139 408.1503 0.0825 -1.0000 -1.0000 5036616 1594054218.30 151.4858 59.9993 32.0000 1.9445 1.9466 407.5751 408.1108 0.0824 -1.0000 -1.0000 5036897 1594054218.40 151.4858 59.9993 32.0000 1.9450 1.9471 407.5623 408.0997 0.0827 -1.0000 -1.0000 5036960 1594054218.50 151.4858 59.9993 32.0000 1.9453 1.9475 407.4111 407.9472 0.0826 -1.0000 -1.0000 5037022 1594054218.60 151.4858 59.9993 32.0000 1.9464 1.9485 407.4172 407.9539 0.0826 -1.0000 -1.0000 5037100 1594054218.70 151.3873 59.9993 32.0000 1.9441 1.9462 407.5312 408.0672 0.0825 -1.0000 -1.0000 5037163 1594054218.80 151.3873 59.9993 32.0000 1.9448 1.9469 407.6061 408.1415 0.0825 -1.0000 -1.0000 5037444 1594054218.90 151.3873 59.9993 32.0000 1.9435 1.9457 407.5831 408.1196 0.0826 -1.0000 -1.0000 5037522 1594054219.00 151.3873 59.9993 32.0000 1.9449 1.9470 407.2848 407.8204 0.0825 -1.0000 -1.0000 5037585 1594054219.10 151.3873 59.9993 32.0000 1.9453 1.9474 407.3708 407.9060 0.0825 -1.0000 -1.0000 5037647 1594054219.20 151.4305 59.9993 32.0000 1.9454 1.9475 407.4669 408.0031 0.0825 -1.0000 -1.0000 5037710 1594054219.30 151.5014 59.9993 32.0000 1.9447 1.9468 407.5841 408.1208 0.0826 -1.0000 -1.0000 5038350 1594054219.40 151.5014 59.9993 32.0000 1.9455 1.9476 407.5290 408.0647 0.0824 -1.0000 -1.0000 5038413 1594054219.50 151.5014 59.9993 32.0000 1.9460 1.9481 407.5043 408.0404 0.0826 -1.0000 -1.0000 5038475 1594054219.60 151.5014 59.9993 32.0000 1.9459 1.9480 407.4017 407.9380 0.0825 -1.0000 -1.0000 5038538 1594054219.70 151.5014 59.9993 32.0000 1.9462 1.9483 407.4188 407.9540 0.0825 -1.0000 -1.0000 5038600 1594054219.80 151.5306 60.0000 32.0000 1.9449 1.9470 407.5712 408.1069 0.0824 -1.0000 -1.0000 5038678 1594054219.90 151.5306 60.0000 32.0000 1.9451 1.9472 407.5998 408.1351 0.0824 -1.0000 -1.0000 5038741 1594054220.00 151.5306 60.0000 32.0000 1.9459 1.9480 407.4791 408.0150 0.0825 -1.0000 -1.0000 5038803 1594054220.10 151.5306 60.0000 32.0000 1.9466 1.9487 407.4233 407.9589 0.0825 -1.0000 -1.0000 5038881 1594054220.20 151.5306 60.0000 32.0000 1.9451 1.9472 407.5273 408.0626 0.0823 -1.0000 -1.0000 5038944 1594054220.30 151.5552 60.0000 32.0000 1.9453 1.9474 407.6567 408.1930 0.0825 -1.0000 -1.0000 5039084 1594054220.40 151.5625 60.0000 32.0000 1.9458 1.9479 407.6005 408.1353 0.0823 -1.0000 -1.0000 5039162 1594054220.50 151.5625 60.0000 32.0000 1.9463 1.9484 407.4373 407.9729 0.0825 -1.0000 -1.0000 5039225 1594054220.60 151.5625 60.0000 32.0000 1.9455 1.9476 407.4507 407.9864 0.0825 -1.0000 -1.0000 5039287 1594054220.70 151.5625 60.0000 32.0000 1.9449 1.9470 407.5527 408.0880 0.0824 -1.0000 -1.0000 5039350 1594054220.80 151.5625 60.0000 32.0000 1.9454 1.9475 407.5460 408.0816 0.0825 -1.0000 -1.0000 5039412 1594054220.90 151.5748 60.0000 32.0000 1.9462 1.9483 407.5317 408.0664 0.0823 -1.0000 -1.0000 5039616 1594054221.00 151.5748 60.0000 32.0000 1.9457 1.9478 407.5036 408.0407 0.0827 -1.0000 -1.0000 5039678 1594054221.10 151.5748 60.0000 32.0000 1.9465 1.9486 407.3849 407.9206 0.0824 -1.0000 -1.0000 5039740 1594054221.20 151.5748 60.0000 32.0000 1.9452 1.9473 407.4041 407.9399 0.0825 -1.0000 -1.0000 5039803 1594054221.30 151.5748 60.0000 32.0000 1.9448 1.9469 407.6040 408.1401 0.0825 -1.0000 -1.0000 5039866 1594054221.40 151.5748 60.0000 32.0000 1.9451 1.9472 407.4365 407.9724 0.0825 -1.0000 -1.0000 5040068 1594054221.50 151.5748 60.0000 32.0000 1.9452 1.9473 407.3749 407.9120 0.0827 -1.0000 -1.0000 5040131 1594054221.60 151.5748 60.0000 32.0000 1.9453 1.9475 407.4799 408.0167 0.0826 -1.0000 -1.0000 5040193 1594054221.70 151.5748 60.0000 32.0000 1.9449 1.9470 407.5981 408.1347 0.0826 -1.0000 -1.0000 5040256 1594054221.80 151.5748 60.0000 32.0000 1.9446 1.9467 407.6586 408.1948 0.0825 -1.0000 -1.0000 5040334 1594054221.90 151.5748 60.0000 32.0000 1.9447 1.9468 407.5687 408.1049 0.0825 -1.0000 -1.0000 5040506 1594054222.00 151.5748 60.0000 32.0000 1.9453 1.9474 407.4506 407.9854 0.0823 -1.0000 -1.0000 5040568 1594054222.10 151.5906 60.0000 32.0000 1.9455 1.9476 407.4009 407.9368 0.0826 -1.0000 -1.0000 5040646 1594054222.20 151.5906 60.0000 32.0000 1.9447 1.9468 407.6047 408.1400 0.0824 -1.0000 -1.0000 5040709 1594054222.30 151.5906 60.0000 32.0000 1.9448 1.9469 407.6485 408.1850 0.0826 -1.0000 -1.0000 5040771 1594054222.40 151.5906 60.0000 32.0000 1.9450 1.9471 407.5173 408.0532 0.0824 -1.0000 -1.0000 5041115 1594054222.50 151.5906 60.0000 32.0000 1.9463 1.9485 407.3886 407.9245 0.0825 -1.0000 -1.0000 5041178 1594054222.60 151.5196 60.0000 32.0000 1.9451 1.9472 407.4311 407.9672 0.0826 -1.0000 -1.0000 5041256 1594054222.70 151.5196 60.0000 32.0000 1.9441 1.9462 407.5297 408.0661 0.0825 -1.0000 -1.0000 5041318 1594054222.80 151.5196 60.0000 32.0000 1.9446 1.9467 407.5999 408.1364 0.0826 -1.0000 -1.0000 5041381 1594054222.90 151.5196 60.0000 32.0000 1.9453 1.9474 407.4862 408.0220 0.0825 -1.0000 -1.0000 5041459 1594054223.00 151.5196 60.0000 32.0000 1.9449 1.9470 407.3991 407.9353 0.0826 -1.0000 -1.0000 5041521 1594054223.10 151.5274 60.0000 32.0000 1.9454 1.9475 407.3716 407.9088 0.0827 -1.0000 -1.0000 5041584 1594054223.20 151.5853 60.0000 32.0000 1.9446 1.9467 407.6007 408.1362 0.0824 -1.0000 -1.0000 5041662 1594054223.30 151.5853 60.0000 32.0000 1.9441 1.9462 407.6234 408.1588 0.0825 -1.0000 -1.0000 5041725 1594054223.40 151.5853 60.0000 32.0000 1.9448 1.9469 407.5969 408.1333 0.0825 -1.0000 -1.0000 5041849 1594054223.50 151.5853 60.0000 32.0000 1.9455 1.9477 407.4731 408.0090 0.0825 -1.0000 -1.0000 5041912 1594054223.60 151.5853 60.0000 32.0000 1.9453 1.9474 407.5073 408.0436 0.0825 -1.0000 -1.0000 5041974 1594054223.70 151.5788 60.0000 32.0000 1.9453 1.9474 407.6044 408.1403 0.0824 -1.0000 -1.0000 5042037 1594054223.80 151.5749 60.0000 32.0000 1.9450 1.9471 407.5941 408.1303 0.0825 -1.0000 -1.0000 5042115 1594054223.90 151.5749 60.0000 32.0000 1.9453 1.9474 407.4474 407.9836 0.0826 -1.0000 -1.0000 5042349 1594054224.00 151.5749 60.0000 32.0000 1.9455 1.9476 407.3560 407.8925 0.0826 -1.0000 -1.0000 5042412 1594054224.10 151.5749 60.0000 32.0000 1.9454 1.9475 407.5260 408.0616 0.0824 -1.0000 -1.0000 5042474 1594054224.20 151.5749 60.0000 32.0000 1.9449 1.9470 407.5207 408.0560 0.0824 -1.0000 -1.0000 5042537 1594054224.30 151.5645 60.0000 32.0000 1.9447 1.9468 407.6426 408.1786 0.0825 -1.0000 -1.0000 5042599 1594054224.40 151.5645 60.0000 32.0000 1.9448 1.9469 407.5242 408.0598 0.0824 -1.0000 -1.0000 5043099 1594054224.50 151.5645 60.0000 32.0000 1.9465 1.9486 407.4455 407.9813 0.0825 -1.0000 -1.0000 5043161 1594054224.60 151.5645 60.0000 32.0000 1.9454 1.9475 407.4302 407.9660 0.0825 -1.0000 -1.0000 5043240 1594054224.70 151.5645 60.0000 32.0000 1.9453 1.9474 407.5814 408.1174 0.0825 -1.0000 -1.0000 5043302 1594054224.80 151.4668 59.9999 32.0000 1.9447 1.9468 407.6464 408.1827 0.0825 -1.0000 -1.0000 5043365 1594054224.90 151.4668 59.9999 32.0000 1.9450 1.9471 407.5240 408.0592 0.0823 -1.0000 -1.0000 5043427 1594054225.00 151.4668 59.9999 32.0000 1.9454 1.9475 407.3475 407.8824 0.0824 -1.0000 -1.0000 5043615 1594054225.10 151.4668 59.9999 32.0000 1.9454 1.9475 407.4142 407.9501 0.0825 -1.0000 -1.0000 5043677 1594054225.20 151.4668 59.9999 32.0000 1.9446 1.9467 407.5843 408.1202 0.0824 -1.0000 -1.0000 5043740 1594054225.30 151.4668 59.9999 32.0000 1.9448 1.9469 407.5841 408.1190 0.0823 -1.0000 -1.0000 5043802 1594054225.40 151.4680 59.9999 32.0000 1.9452 1.9473 407.4552 407.9908 0.0825 -1.0000 -1.0000 5043865 1594054225.50 151.4755 59.9999 32.0000 1.9454 1.9475 407.3728 407.9085 0.0825 -1.0000 -1.0000 5044115 1594054225.60 151.4755 59.9999 32.0000 1.9454 1.9475 407.4243 407.9603 0.0825 -1.0000 -1.0000 5044177 1594054225.70 151.4755 59.9999 32.0000 1.9447 1.9468 407.6654 408.2012 0.0824 -1.0000 -1.0000 5044239 1594054225.80 151.4755 59.9999 32.0000 1.9455 1.9476 407.5893 408.1251 0.0825 -1.0000 -1.0000 5044302 1594054225.90 151.4755 59.9999 32.0000 1.9457 1.9478 407.4037 407.9395 0.0825 -1.0000 -1.0000 5044365 1594054226.00 151.4901 59.9999 32.0000 1.9458 1.9479 407.4057 407.9412 0.0825 -1.0000 -1.0000 5044755 1594054226.10 151.4901 59.9999 32.0000 1.9448 1.9469 407.5137 408.0501 0.0826 -1.0000 -1.0000 5044833 1594054226.20 151.4901 59.9999 32.0000 1.9450 1.9471 407.7100 408.2469 0.0826 -1.0000 -1.0000 5044895 1594054226.30 151.4901 59.9999 32.0000 1.9452 1.9473 407.6794 408.2143 0.0823 -1.0000 -1.0000 5044942 1594054226.40 151.4901 59.9999 32.0000 1.9458 1.9479 407.4938 408.0290 0.0824 -1.0000 -1.0000 5045020 1594054226.50 151.4831 59.9999 32.0000 1.9460 1.9481 407.4556 407.9907 0.0824 -1.0000 -1.0000 5045083 1594054226.60 151.4769 59.9999 32.0000 1.9457 1.9478 407.5403 408.0765 0.0826 -1.0000 -1.0000 5045161 1594054226.70 151.4769 59.9999 32.0000 1.9449 1.9470 407.6143 408.1504 0.0824 -1.0000 -1.0000 5045224 1594054226.80 151.4769 59.9999 32.0000 1.9448 1.9469 407.6323 408.1683 0.0826 -1.0000 -1.0000 5045286 1594054226.90 151.4769 59.9999 32.0000 1.9451 1.9472 407.6459 408.1813 0.0824 -1.0000 -1.0000 5045364 1594054227.00 151.4769 59.9999 32.0000 1.9453 1.9474 407.4730 408.0089 0.0825 -1.0000 -1.0000 5045427 1594054227.10 151.4769 59.9999 32.0000 1.9451 1.9472 407.4372 407.9727 0.0824 -1.0000 -1.0000 5045489 1594054227.20 151.4830 59.9999 32.0000 1.9443 1.9464 407.6093 408.1451 0.0825 -1.0000 -1.0000 5045567 1594054227.30 151.4830 59.9999 32.0000 1.9448 1.9469 407.5962 408.1324 0.0825 -1.0000 -1.0000 5045630 1594054227.40 151.4830 59.9999 32.0000 1.9452 1.9473 407.4012 407.9365 0.0824 -1.0000 -1.0000 5045692 1594054227.50 151.4830 59.9999 32.0000 1.9449 1.9470 407.3830 407.9184 0.0824 -1.0000 -1.0000 5045833 1594054227.60 151.4830 59.9999 32.0000 1.9450 1.9471 407.4559 407.9920 0.0825 -1.0000 -1.0000 5045895 1594054227.70 151.4849 59.9999 32.0000 1.9447 1.9468 407.6225 408.1586 0.0825 -1.0000 -1.0000 5045958 1594054227.80 151.5249 59.9999 32.0000 1.9451 1.9472 407.6093 408.1456 0.0826 -1.0000 -1.0000 5046020 1594054227.90 151.5249 59.9999 32.0000 1.9452 1.9473 407.4707 408.0068 0.0825 -1.0000 -1.0000 5046083 1594054228.00 151.5249 59.9999 32.0000 1.9458 1.9479 407.4544 407.9897 0.0824 -1.0000 -1.0000 5046364 1594054228.10 151.5249 59.9999 32.0000 1.9455 1.9476 407.4711 408.0076 0.0827 -1.0000 -1.0000 5046442 1594054228.20 151.5249 59.9999 32.0000 1.9450 1.9471 407.6094 408.1443 0.0823 -1.0000 -1.0000 5046505 1594054228.30 151.5134 59.9999 32.0000 1.9448 1.9469 407.6931 408.2292 0.0825 -1.0000 -1.0000 5046567 1594054228.40 151.5126 59.9999 32.0000 1.9457 1.9478 407.5137 408.0496 0.0825 -1.0000 -1.0000 5046645 1594054228.50 151.5126 59.9999 32.0000 1.9456 1.9477 407.3721 407.9078 0.0825 -1.0000 -1.0000 5047817 1594054228.60 151.5126 59.9999 32.0000 1.9445 1.9467 407.4461 407.9811 0.0824 -1.0000 -1.0000 5047879 1594054228.70 151.5126 59.9999 32.0000 1.9449 1.9470 407.5820 408.1183 0.0826 -1.0000 -1.0000 5047957 1594054228.80 151.5126 59.9999 32.0000 1.9446 1.9467 407.6007 408.1369 0.0825 -1.0000 -1.0000 5048004 1594054228.90 151.5270 59.9999 32.0000 1.9448 1.9469 407.4749 408.0105 0.0825 -1.0000 -1.0000 5048082 1594054229.00 151.5426 59.9999 32.0000 1.9455 1.9476 407.3596 407.8949 0.0824 -1.0000 -1.0000 5048145 1594054229.10 151.5426 59.9999 32.0000 1.9455 1.9476 407.3756 407.9099 0.0823 -1.0000 -1.0000 5048207 1594054229.20 151.5426 59.9999 32.0000 1.9456 1.9477 407.4364 407.9722 0.0825 -1.0000 -1.0000 5048285 1594054229.30 151.5426 59.9999 32.0000 1.9447 1.9468 407.6345 408.1704 0.0825 -1.0000 -1.0000 5048348 1594054229.40 151.5426 59.9999 32.0000 1.9445 1.9466 407.5556 408.0908 0.0823 -1.0000 -1.0000 5048411 1594054229.50 151.5401 59.9999 32.0000 1.9449 1.9470 407.4758 408.0120 0.0825 -1.0000 -1.0000 5048473 1594054229.60 151.5401 59.9999 32.0000 1.9449 1.9470 407.3568 407.8923 0.0824 -1.0000 -1.0000 5048879 1594054229.70 151.5401 59.9999 32.0000 1.9447 1.9468 407.4825 408.0184 0.0826 -1.0000 -1.0000 5048941 1594054229.80 151.5401 59.9999 32.0000 1.9446 1.9467 407.6454 408.1811 0.0824 -1.0000 -1.0000 5049020 1594054229.90 151.5401 59.9999 32.0000 1.9443 1.9464 407.6353 408.1712 0.0825 -1.0000 -1.0000 5049082 1594054230.00 151.5715 60.0002 32.0000 1.9452 1.9473 407.4716 408.0077 0.0825 -1.0000 -1.0000 5049144 1594054230.10 151.5801 60.0002 32.0000 1.9457 1.9478 407.4062 407.9416 0.0825 -1.0000 -1.0000 5049207 1594054230.20 151.5801 60.0002 32.0000 1.9444 1.9465 407.4882 408.0248 0.0826 -1.0000 -1.0000 5049269 1594054230.30 151.5801 60.0002 32.0000 1.9451 1.9472 407.5480 408.0837 0.0825 -1.0000 -1.0000 5049332 1594054230.40 151.5801 60.0002 32.0000 1.9447 1.9468 407.4890 408.0249 0.0825 -1.0000 -1.0000 5049410 1594054230.50 151.5801 60.0002 32.0000 1.9456 1.9477 407.4310 407.9666 0.0825 -1.0000 -1.0000 5049472 1594054230.60 151.5801 60.0002 32.0000 1.9448 1.9469 407.3227 407.8583 0.0825 -1.0000 -1.0000 5049551 1594054230.70 151.5801 60.0002 32.0000 1.9451 1.9472 407.3763 407.9118 0.0825 -1.0000 -1.0000 5049613 1594054230.80 151.5801 60.0002 32.0000 1.9448 1.9469 407.5028 408.0382 0.0824 -1.0000 -1.0000 5049676 1594054230.90 151.5801 60.0002 32.0000 1.9454 1.9475 407.5931 408.1286 0.0824 -1.0000 -1.0000 5049738 1594054231.00 151.5801 60.0002 32.0000 1.9442 1.9463 407.5446 408.0794 0.0823 -1.0000 -1.0000 5049801 1594054231.10 151.5801 60.0002 32.0000 1.9449 1.9471 407.4185 407.9540 0.0824 -1.0000 -1.0000 5049863 1594054231.20 151.5105 60.0002 32.0000 1.9456 1.9478 407.3610 407.8963 0.0824 -1.0000 -1.0000 5050097 1594054231.30 151.5105 60.0002 32.0000 1.9457 1.9478 407.4050 407.9394 0.0823 -1.0000 -1.0000 5050160 1594054231.40 151.5105 60.0002 32.0000 1.9452 1.9473 407.6561 408.1910 0.0823 -1.0000 -1.0000 5050223 1594054231.50 151.5105 60.0002 32.0000 1.9443 1.9464 407.5378 408.0724 0.0823 -1.0000 -1.0000 5050301 1594054231.60 151.5105 60.0002 32.0000 1.9455 1.9476 407.4489 407.9842 0.0825 -1.0000 -1.0000 5050363 1594054231.70 151.5105 60.0002 32.0000 1.9455 1.9476 407.4783 408.0139 0.0825 -1.0000 -1.0000 5050426 1594054231.80 151.5105 60.0002 32.0000 1.9452 1.9473 407.5224 408.0594 0.0826 -1.0000 -1.0000 5050488 1594054231.90 151.5105 60.0002 32.0000 1.9455 1.9476 407.5372 408.0726 0.0824 -1.0000 -1.0000 5050566 1594054232.00 151.4657 60.0002 32.0000 1.9457 1.9478 407.4163 407.9518 0.0825 -1.0000 -1.0000 5050629 1594054232.10 151.4657 60.0002 32.0000 1.9455 1.9476 407.4149 407.9502 0.0824 -1.0000 -1.0000 5050691 1594054232.20 151.4657 60.0002 32.0000 1.9453 1.9474 407.4423 407.9775 0.0824 -1.0000 -1.0000 5050753 1594054232.30 151.4657 60.0002 32.0000 1.9445 1.9466 407.5383 408.0732 0.0823 -1.0000 -1.0000 5050816 1594054232.40 151.4657 60.0002 32.0000 1.9451 1.9472 407.5947 408.1301 0.0824 -1.0000 -1.0000 5050894 1594054232.50 151.4334 60.0002 32.0000 1.9446 1.9467 407.6075 408.1431 0.0825 -1.0000 -1.0000 5050957 1594054232.60 151.4100 60.0002 32.0000 1.9451 1.9472 407.4666 408.0017 0.0824 -1.0000 -1.0000 5051035 1594054232.70 151.4100 60.0002 32.0000 1.9454 1.9475 407.4448 407.9800 0.0824 -1.0000 -1.0000 5051613 1594054232.80 151.4100 60.0002 32.0000 1.9447 1.9468 407.5789 408.1150 0.0826 -1.0000 -1.0000 5051675 1594054232.90 151.4100 60.0002 32.0000 1.9451 1.9472 407.5840 408.1202 0.0825 -1.0000 -1.0000 5051753 1594054233.00 151.4100 60.0002 32.0000 1.9449 1.9470 407.5649 408.1011 0.0825 -1.0000 -1.0000 5051816 1594054233.10 151.4100 60.0002 32.0000 1.9450 1.9471 407.3914 407.9277 0.0826 -1.0000 -1.0000 5051878 1594054233.20 151.4100 60.0002 32.0000 1.9450 1.9471 407.3705 407.9058 0.0824 -1.0000 -1.0000 5051957 1594054233.30 151.4100 60.0002 32.0000 1.9453 1.9474 407.3772 407.9129 0.0825 -1.0000 -1.0000 5052019 1594054233.40 151.4100 60.0002 32.0000 1.9447 1.9468 407.5649 408.1014 0.0826 -1.0000 -1.0000 5052081 1594054233.50 151.4100 60.0002 32.0000 1.9443 1.9464 407.6345 408.1710 0.0825 -1.0000 -1.0000 5052144 1594054233.60 151.4429 60.0002 32.0000 1.9446 1.9467 407.5744 408.1104 0.0826 -1.0000 -1.0000 5052207 1594054233.70 151.4781 60.0002 32.0000 1.9450 1.9471 407.4097 407.9455 0.0824 -1.0000 -1.0000 5052269 1594054233.80 151.4781 60.0002 32.0000 1.9445 1.9466 407.5009 408.0364 0.0824 -1.0000 -1.0000 5052347 1594054233.90 151.4781 60.0002 32.0000 1.9445 1.9466 407.5417 408.0768 0.0824 -1.0000 -1.0000 5052410 1594054234.00 151.4781 60.0002 32.0000 1.9446 1.9467 407.5873 408.1228 0.0825 -1.0000 -1.0000 5052472 1594054234.10 151.4781 60.0002 32.0000 1.9449 1.9470 407.5596 408.0952 0.0824 -1.0000 -1.0000 5052550 1594054234.20 151.4815 60.0002 32.0000 1.9448 1.9470 407.4529 407.9873 0.0823 -1.0000 -1.0000 5052612 1594054234.30 151.5139 60.0002 32.0000 1.9456 1.9477 407.3729 407.9080 0.0824 -1.0000 -1.0000 5052675 1594054234.40 151.5139 60.0002 32.0000 1.9446 1.9467 407.4477 407.9813 0.0822 -1.0000 -1.0000 5052737 1594054234.50 151.5139 60.0002 32.0000 1.9444 1.9465 407.5840 408.1207 0.0826 -1.0000 -1.0000 5052800 1594054234.60 151.5139 60.0002 32.0000 1.9447 1.9468 407.5801 408.1159 0.0824 -1.0000 -1.0000 5052878 1594054234.70 151.5139 60.0002 32.0000 1.9449 1.9470 407.5568 408.0905 0.0822 -1.0000 -1.0000 5052940 1594054234.80 151.5139 60.0002 32.0000 1.9453 1.9474 407.3631 407.8988 0.0825 -1.0000 -1.0000 5053112 1594054234.90 151.5139 60.0002 32.0000 1.9449 1.9470 407.4475 407.9826 0.0824 -1.0000 -1.0000 5053190 1594054235.00 151.5235 59.9999 32.0000 1.9444 1.9465 407.6182 408.1538 0.0824 -1.0000 -1.0000 5053253 1594054235.10 151.5235 59.9999 32.0000 1.9450 1.9471 407.6329 408.1691 0.0825 -1.0000 -1.0000 5053315 1594054235.20 151.5235 59.9999 32.0000 1.9449 1.9470 407.5439 408.0791 0.0823 -1.0000 -1.0000 5053378 1594054235.30 151.5235 59.9999 32.0000 1.9454 1.9475 407.3764 407.9114 0.0824 -1.0000 -1.0000 5053612 1594054235.40 151.5046 59.9999 32.0000 1.9453 1.9474 407.3388 407.8747 0.0825 -1.0000 -1.0000 5053675 1594054235.50 151.5046 59.9999 32.0000 1.9442 1.9463 407.4569 407.9922 0.0824 -1.0000 -1.0000 5053753 1594054235.60 151.5046 59.9999 32.0000 1.9439 1.9460 407.6188 408.1538 0.0823 -1.0000 -1.0000 5053815 1594054235.70 151.5046 59.9999 32.0000 1.9445 1.9466 407.5177 408.0536 0.0824 -1.0000 -1.0000 5053878 1594054235.80 151.5046 59.9999 32.0000 1.9445 1.9466 407.5584 408.0935 0.0824 -1.0000 -1.0000 5054190 1594054235.90 151.5164 59.9999 32.0000 1.9459 1.9481 407.4625 407.9982 0.0825 -1.0000 -1.0000 5054253 1594054236.00 151.5190 59.9999 32.0000 1.9457 1.9478 407.3110 407.8459 0.0824 -1.0000 -1.0000 5054315 1594054236.10 151.5190 59.9999 32.0000 1.9453 1.9474 407.5818 408.1171 0.0824 -1.0000 -1.0000 5054378 1594054236.20 151.5190 59.9999 32.0000 1.9440 1.9461 407.6025 408.1381 0.0824 -1.0000 -1.0000 5054440 1594054236.30 151.5190 59.9999 32.0000 1.9441 1.9462 407.4983 408.0336 0.0824 -1.0000 -1.0000 5054565 1594054236.40 151.5190 59.9999 32.0000 1.9455 1.9476 407.4001 407.9351 0.0824 -1.0000 -1.0000 5054643 1594054236.50 151.5465 59.9999 32.0000 1.9459 1.9480 407.4292 407.9649 0.0825 -1.0000 -1.0000 5054706 1594054236.60 151.5465 59.9999 32.0000 1.9453 1.9474 407.4854 408.0198 0.0823 -1.0000 -1.0000 5054784 1594054236.70 151.5465 59.9999 32.0000 1.9447 1.9468 407.5947 408.1299 0.0824 -1.0000 -1.0000 5054846 1594054236.80 151.5465 59.9999 32.0000 1.9452 1.9473 407.5358 408.0714 0.0825 -1.0000 -1.0000 5055346 1594054236.90 151.5465 59.9999 32.0000 1.9455 1.9476 407.4417 407.9768 0.0824 -1.0000 -1.0000 5055424 1594054237.00 151.5635 59.9999 32.0000 1.9460 1.9481 407.3601 407.8952 0.0824 -1.0000 -1.0000 5055487 1594054237.10 151.5653 59.9999 32.0000 1.9446 1.9467 407.5390 408.0742 0.0824 -1.0000 -1.0000 5055549 1594054237.20 151.5653 59.9999 32.0000 1.9444 1.9465 407.5223 408.0575 0.0824 -1.0000 -1.0000 5055612 1594054237.30 151.5653 59.9999 32.0000 1.9449 1.9470 407.3577 407.8923 0.0823 -1.0000 -1.0000 5055674 1594054237.40 151.5653 59.9999 32.0000 1.9457 1.9478 407.3588 407.8932 0.0824 -1.0000 -1.0000 5055737 1594054237.50 151.5653 59.9999 32.0000 1.9456 1.9477 407.3922 407.9276 0.0824 -1.0000 -1.0000 5055815 1594054237.60 151.5653 59.9999 32.0000 1.9448 1.9469 407.5694 408.1044 0.0823 -1.0000 -1.0000 5055877 1594054237.70 151.5653 59.9999 32.0000 1.9448 1.9469 407.6203 408.1544 0.0822 -1.0000 -1.0000 5055940 1594054237.80 151.5653 59.9999 32.0000 1.9444 1.9465 407.5131 408.0483 0.0824 -1.0000 -1.0000 5056377 1594054237.90 151.5653 59.9999 32.0000 1.9453 1.9474 407.4249 407.9599 0.0824 -1.0000 -1.0000 5056440 1594054238.00 151.5653 59.9999 32.0000 1.9455 1.9476 407.3831 407.9179 0.0823 -1.0000 -1.0000 5056502 1594054238.10 151.5748 59.9999 32.0000 1.9453 1.9474 407.4442 407.9791 0.0824 -1.0000 -1.0000 5056565 1594054238.20 151.5748 59.9999 32.0000 1.9449 1.9470 407.5751 408.1101 0.0823 -1.0000 -1.0000 5056643 1594054238.30 151.5748 59.9999 32.0000 1.9449 1.9470 407.5684 408.1033 0.0824 -1.0000 -1.0000 5056705 1594054238.40 151.5559 59.9999 32.0000 1.9459 1.9480 407.3858 407.9206 0.0823 -1.0000 -1.0000 5056768 1594054238.50 151.5559 59.9999 32.0000 1.9454 1.9475 407.3972 407.9323 0.0824 -1.0000 -1.0000 5056830 1594054238.60 151.5564 59.9999 32.0000 1.9456 1.9477 407.5045 408.0391 0.0823 -1.0000 -1.0000 5056908 1594054238.70 151.5566 59.9999 32.0000 1.9448 1.9469 407.6438 408.1785 0.0823 -1.0000 -1.0000 5056971 1594054238.80 151.5566 59.9999 32.0000 1.9448 1.9469 407.7311 408.2660 0.0823 -1.0000 -1.0000 5057033 1594054238.90 151.5566 59.9999 32.0000 1.9456 1.9477 407.5040 408.0392 0.0824 -1.0000 -1.0000 5057408 1594054239.00 151.5566 59.9999 32.0000 1.9461 1.9482 407.3868 407.9218 0.0824 -1.0000 -1.0000 5057471 1594054239.10 151.5566 59.9999 32.0000 1.9458 1.9479 407.4457 407.9803 0.0823 -1.0000 -1.0000 5057549 1594054239.20 151.5386 59.9999 32.0000 1.9444 1.9465 407.6586 408.1931 0.0823 -1.0000 -1.0000 5057611 1594054239.30 151.5386 59.9999 32.0000 1.9448 1.9469 407.5977 408.1325 0.0823 -1.0000 -1.0000 5057674 1594054239.40 151.5386 59.9999 32.0000 1.9452 1.9473 407.6762 408.2112 0.0823 -1.0000 -1.0000 5057736 1594054239.50 151.5386 59.9999 32.0000 1.9459 1.9480 407.4641 407.9981 0.0823 -1.0000 -1.0000 5057814 1594054239.60 151.5386 59.9999 32.0000 1.9458 1.9479 407.5632 408.0984 0.0824 -1.0000 -1.0000 5057877 1594054239.70 151.4901 59.9998 32.0000 1.9451 1.9472 407.5231 408.0581 0.0824 -1.0000 -1.0000 5057939 1594054239.80 151.4854 59.9998 32.0000 1.9449 1.9470 407.6468 408.1826 0.0824 -1.0000 -1.0000 5058018 1594054239.90 151.4854 59.9998 32.0000 1.9458 1.9479 407.5088 408.0445 0.0825 -1.0000 -1.0000 5058845 1594054240.00 151.4854 59.9998 32.0000 1.9459 1.9480 407.3347 407.8701 0.0824 -1.0000 -1.0000 5058908 1594054240.10 151.4854 59.9998 32.0000 1.9456 1.9477 407.3636 407.8989 0.0825 -1.0000 -1.0000 5058970 1594054240.20 151.4854 59.9998 32.0000 1.9440 1.9461 407.5242 408.0596 0.0824 -1.0000 -1.0000 5059033 1594054240.30 151.4854 59.9998 32.0000 1.9449 1.9470 407.6397 408.1758 0.0826 -1.0000 -1.0000 5059095 1594054240.40 151.4527 59.9998 32.0000 1.9447 1.9468 407.5559 408.0909 0.0824 -1.0000 -1.0000 5059173 1594054240.50 151.4527 59.9998 32.0000 1.9456 1.9477 407.5550 408.0905 0.0824 -1.0000 -1.0000 5059236 1594054240.60 151.4527 59.9998 32.0000 1.9457 1.9478 407.4884 408.0235 0.0824 -1.0000 -1.0000 5059314 1594054240.70 151.4527 59.9998 32.0000 1.9451 1.9472 407.5132 408.0485 0.0824 -1.0000 -1.0000 5059376 1594054240.80 151.4527 59.9998 32.0000 1.9448 1.9469 407.6489 408.1841 0.0824 -1.0000 -1.0000 5059439 1594054240.90 151.4536 59.9998 32.0000 1.9451 1.9472 407.5345 408.0694 0.0823 -1.0000 -1.0000 5059501 1594054241.00 151.4565 59.9998 32.0000 1.9454 1.9475 407.4272 407.9617 0.0823 -1.0000 -1.0000 5059564 1594054241.10 151.4565 59.9998 32.0000 1.9461 1.9482 407.3913 407.9266 0.0824 -1.0000 -1.0000 5059627 1594054241.20 151.4565 59.9998 32.0000 1.9450 1.9471 407.5040 408.0394 0.0824 -1.0000 -1.0000 5059705 1594054241.30 151.4565 59.9998 32.0000 1.9445 1.9466 407.5906 408.1254 0.0823 -1.0000 -1.0000 5059767 1594054241.40 151.4565 59.9998 32.0000 1.9449 1.9470 407.4552 407.9907 0.0824 -1.0000 -1.0000 5059830 1594054241.50 151.4565 59.9998 32.0000 1.9454 1.9475 407.4231 407.9588 0.0825 -1.0000 -1.0000 5059908 1594054241.60 151.4588 59.9998 32.0000 1.9458 1.9479 407.4491 407.9839 0.0823 -1.0000 -1.0000 5059970 1594054241.70 151.4621 59.9998 32.0000 1.9448 1.9469 407.5736 408.1092 0.0824 -1.0000 -1.0000 5100033 1594054241.80 151.4621 59.9998 32.0000 1.9453 1.9474 407.4544 407.9898 0.0824 -1.0000 -1.0000 5100095 1594054241.90 151.4621 59.9998 32.0000 1.9462 1.9483 407.4025 407.9377 0.0825 -1.0000 -1.0000 5100158 1594054242.00 151.4621 59.9998 32.0000 1.9449 1.9470 407.4333 407.9680 0.0823 -1.0000 -1.0000 5100220 1594054242.10 151.4621 59.9998 32.0000 1.9450 1.9471 407.6319 408.1680 0.0825 -1.0000 -1.0000 5100298 1594054242.20 151.5184 59.9998 32.0000 1.9450 1.9471 407.6353 408.1706 0.0823 -1.0000 -1.0000 5100361 1594054242.30 151.5184 59.9998 32.0000 1.9455 1.9476 407.4834 408.0189 0.0825 -1.0000 -1.0000 5100423 1594054242.40 151.5184 59.9998 32.0000 1.9457 1.9478 407.4039 407.9387 0.0824 -1.0000 -1.0000 5100501 1594054242.50 151.5184 59.9998 32.0000 1.9443 1.9464 407.5115 408.0464 0.0823 -1.0000 -1.0000 5100845 1594054242.60 151.5184 59.9998 32.0000 1.9447 1.9468 407.6328 408.1679 0.0824 -1.0000 -1.0000 5100907 1594054242.70 151.5329 59.9998 32.0000 1.9447 1.9468 407.6825 408.2180 0.0824 -1.0000 -1.0000 5100970 1594054242.80 151.5417 59.9998 32.0000 1.9442 1.9463 407.6653 408.2009 0.0824 -1.0000 -1.0000 5101032 1594054242.90 151.5417 59.9998 32.0000 1.9449 1.9470 407.4191 407.9535 0.0823 -1.0000 -1.0000 5101110 1594054243.00 151.5417 59.9998 32.0000 1.9449 1.9470 407.3584 407.8928 0.0824 -1.0000 -1.0000 5101438 1594054243.10 151.5417 59.9998 32.0000 1.9449 1.9470 407.4788 408.0145 0.0825 -1.0000 -1.0000 5101501 1594054243.20 151.5417 59.9998 32.0000 1.9447 1.9468 407.6189 408.1547 0.0824 -1.0000 -1.0000 5101579 1594054243.30 151.4578 59.9998 32.0000 1.9448 1.9469 407.4614 407.9959 0.0823 -1.0000 -1.0000 5101641 1594054243.40 151.4494 59.9998 32.0000 1.9461 1.9482 407.3460 407.8808 0.0824 -1.0000 -1.0000 5101704 1594054243.50 151.4494 59.9998 32.0000 1.9454 1.9475 407.3000 407.8366 0.0827 -1.0000 -1.0000 5101845 1594054243.60 151.4494 59.9998 32.0000 1.9453 1.9474 407.3799 407.9155 0.0824 -1.0000 -1.0000 5101907 1594054243.70 151.4494 59.9998 32.0000 1.9445 1.9466 407.6457 408.1812 0.0824 -1.0000 -1.0000 5101970 1594054243.80 151.4494 59.9998 32.0000 1.9447 1.9468 407.6185 408.1547 0.0825 -1.0000 -1.0000 5102048 1594054243.90 151.4494 59.9998 32.0000 1.9453 1.9475 407.4702 408.0055 0.0824 -1.0000 -1.0000 5102110 1594054244.00 151.4494 59.9998 32.0000 1.9450 1.9471 407.4135 407.9488 0.0824 -1.0000 -1.0000 5102329 1594054244.10 151.4494 59.9998 32.0000 1.9453 1.9474 407.4789 408.0144 0.0825 -1.0000 -1.0000 5102407 1594054244.20 151.4494 59.9998 32.0000 1.9451 1.9472 407.5584 408.0939 0.0824 -1.0000 -1.0000 5102469 1594054244.30 151.4494 59.9998 32.0000 1.9452 1.9473 407.5420 408.0774 0.0824 -1.0000 -1.0000 5102532 1594054244.40 151.6016 59.9998 32.0000 1.9449 1.9470 407.4124 407.9479 0.0824 -1.0000 -1.0000 5102610 1594054244.50 151.6027 59.9998 32.0000 1.9455 1.9476 407.4116 407.9467 0.0824 -1.0000 -1.0000 5102891 1594054244.60 151.6027 59.9998 32.0000 1.9449 1.9470 407.5683 408.1032 0.0824 -1.0000 -1.0000 5102954 1594054244.70 151.6027 59.9998 32.0000 1.9445 1.9466 407.6008 408.1360 0.0823 -1.0000 -1.0000 5103016 1594054244.80 151.6027 59.9998 32.0000 1.9455 1.9476 407.5176 408.0526 0.0824 -1.0000 -1.0000 5103079 1594054244.90 151.6027 59.9998 32.0000 1.9455 1.9476 407.4181 407.9524 0.0823 -1.0000 -1.0000 5103157 1594054245.00 151.5912 59.9996 32.0000 1.9456 1.9477 407.3409 407.8752 0.0823 -1.0000 -1.0000 5103329 1594054245.10 151.5912 59.9996 32.0000 1.9445 1.9466 407.4914 408.0261 0.0823 -1.0000 -1.0000 5103391 1594054245.20 151.5912 59.9996 32.0000 1.9447 1.9468 407.3790 407.9135 0.0823 -1.0000 -1.0000 5103469 1594054245.30 151.5912 59.9996 32.0000 1.9455 1.9476 407.4053 407.9397 0.0823 -1.0000 -1.0000 5103532 1594054245.40 151.5912 59.9996 32.0000 1.9459 1.9480 407.3426 407.8778 0.0824 -1.0000 -1.0000 5103594 1594054245.50 151.5511 59.9996 32.0000 1.9446 1.9467 407.5157 408.0503 0.0823 -1.0000 -1.0000 5103875 1594054245.60 151.5511 59.9996 32.0000 1.9445 1.9466 407.5966 408.1314 0.0823 -1.0000 -1.0000 5103938 1594054245.70 151.5511 59.9996 32.0000 1.9451 1.9472 407.5042 408.0394 0.0824 -1.0000 -1.0000 5104001 1594054245.80 151.5511 59.9996 32.0000 1.9449 1.9470 407.5485 408.0841 0.0825 -1.0000 -1.0000 5104078 1594054245.90 151.5511 59.9996 32.0000 1.9451 1.9472 407.2721 407.8081 0.0825 -1.0000 -1.0000 5104141 1594054246.00 151.5341 59.9996 32.0000 1.9445 1.9466 407.5531 408.0886 0.0824 -1.0000 -1.0000 5104828 1594054246.10 151.5182 59.9996 32.0000 1.9439 1.9460 407.5712 408.1065 0.0824 -1.0000 -1.0000 5104906 1594054246.20 151.5182 59.9996 32.0000 1.9444 1.9465 407.6501 408.1853 0.0824 -1.0000 -1.0000 5104969 1594054246.30 151.5182 59.9996 32.0000 1.9446 1.9467 407.4511 407.9858 0.0823 -1.0000 -1.0000 5105031 1594054246.40 151.5182 59.9996 32.0000 1.9454 1.9475 407.4243 407.9585 0.0823 -1.0000 -1.0000 5105109 1594054246.50 151.5182 59.9996 32.0000 1.9446 1.9467 407.4984 408.0331 0.0823 -1.0000 -1.0000 5105172 1594054246.60 151.4807 59.9996 32.0000 1.9440 1.9461 407.6538 408.1887 0.0824 -1.0000 -1.0000 5105234 1594054246.70 151.4807 59.9996 32.0000 1.9454 1.9475 407.5786 408.1146 0.0825 -1.0000 -1.0000 5105297 1594054246.80 151.4807 59.9996 32.0000 1.9456 1.9477 407.4208 407.9564 0.0824 -1.0000 -1.0000 5105359 1594054246.90 151.4807 59.9996 32.0000 1.9453 1.9474 407.4467 407.9822 0.0824 -1.0000 -1.0000 5105437 1594054247.00 151.4807 59.9996 32.0000 1.9456 1.9477 407.3603 407.8959 0.0826 -1.0000 -1.0000 5105500 1594054247.10 151.4807 59.9996 32.0000 1.9445 1.9466 407.6079 408.1430 0.0823 -1.0000 -1.0000 5105938 1594054247.20 151.4807 59.9996 32.0000 1.9443 1.9464 407.6682 408.2040 0.0824 -1.0000 -1.0000 5106000 1594054247.30 151.4807 59.9996 32.0000 1.9453 1.9474 407.5592 408.0941 0.0823 -1.0000 -1.0000 5106062 1594054247.40 151.4807 59.9996 32.0000 1.9456 1.9477 407.4942 408.0295 0.0824 -1.0000 -1.0000 5106125 1594054247.50 151.4807 59.9996 32.0000 1.9452 1.9473 407.3845 407.9198 0.0824 -1.0000 -1.0000 5106203 1594054247.60 151.4749 59.9996 32.0000 1.9452 1.9473 407.5833 408.1183 0.0823 -1.0000 -1.0000 5106266 1594054247.70 151.4598 59.9996 32.0000 1.9443 1.9464 407.6706 408.2054 0.0823 -1.0000 -1.0000 5106328 1594054247.80 151.4598 59.9996 32.0000 1.9443 1.9464 407.7351 408.2698 0.0823 -1.0000 -1.0000 5106390 1594054247.90 151.4598 59.9996 32.0000 1.9458 1.9479 407.4296 407.9642 0.0822 -1.0000 -1.0000 5106453 1594054248.00 151.4598 59.9996 32.0000 1.9460 1.9481 407.5166 408.0518 0.0824 -1.0000 -1.0000 5106531 1594054248.10 151.4598 59.9996 32.0000 1.9458 1.9479 407.5005 408.0353 0.0823 -1.0000 -1.0000 5107218 1594054248.20 151.4598 59.9996 32.0000 1.9457 1.9478 407.6197 408.1555 0.0825 -1.0000 -1.0000 5107281 1594054248.30 151.4598 59.9996 32.0000 1.9449 1.9470 407.7043 408.2396 0.0824 -1.0000 -1.0000 5107343 1594054248.40 151.4598 59.9996 32.0000 1.9457 1.9478 407.5744 408.1107 0.0825 -1.0000 -1.0000 5107421 1594054248.50 151.4598 59.9996 32.0000 1.9451 1.9473 407.4774 408.0123 0.0823 -1.0000 -1.0000 5107484 1594054248.60 151.4598 59.9996 32.0000 1.9456 1.9477 407.5608 408.0956 0.0823 -1.0000 -1.0000 5107562 1594054248.70 151.5029 59.9996 32.0000 1.9453 1.9474 407.5952 408.1305 0.0824 -1.0000 -1.0000 5107625 1594054248.80 151.5044 59.9996 32.0000 1.9443 1.9464 407.7193 408.2545 0.0824 -1.0000 -1.0000 5107687 1594054248.90 151.5044 59.9996 32.0000 1.9457 1.9478 407.5665 408.1014 0.0823 -1.0000 -1.0000 5107750 1594054249.00 151.5044 59.9996 32.0000 1.9451 1.9472 407.4092 407.9429 0.0822 -1.0000 -1.0000 5107812 1594054249.10 151.5044 59.9996 32.0000 1.9457 1.9478 407.5040 408.0387 0.0822 -1.0000 -1.0000 5107874 1594054249.20 151.5044 59.9996 32.0000 1.9449 1.9470 407.5963 408.1309 0.0824 -1.0000 -1.0000 5107953 1594054249.30 151.4639 59.9996 32.0000 1.9443 1.9464 407.6388 408.1740 0.0823 -1.0000 -1.0000 5108015 1594054249.40 151.4639 59.9996 32.0000 1.9451 1.9472 407.6124 408.1474 0.0824 -1.0000 -1.0000 5108077 1594054249.50 151.4639 59.9996 32.0000 1.9450 1.9471 407.5857 408.1218 0.0825 -1.0000 -1.0000 5108156 1594054249.60 151.4639 59.9996 32.0000 1.9458 1.9479 407.4799 408.0147 0.0823 -1.0000 -1.0000 5108327 1594054249.70 151.4639 59.9996 32.0000 1.9459 1.9480 407.5601 408.0945 0.0822 -1.0000 -1.0000 5108406 1594054249.80 151.4639 59.9996 32.0000 1.9450 1.9471 407.6558 408.1915 0.0825 -1.0000 -1.0000 5108468 1594054249.90 151.5024 59.9992 32.0000 1.9444 1.9465 407.6597 408.1942 0.0824 -1.0000 -1.0000 5108530 1594054250.00 151.5024 59.9992 32.0000 1.9451 1.9472 407.6180 408.1544 0.0825 -1.0000 -1.0000 5108593 1594054250.10 151.5024 59.9992 32.0000 1.9460 1.9481 407.4594 407.9956 0.0826 -1.0000 -1.0000 5108671 1594054250.20 151.5024 59.9992 32.0000 1.9460 1.9481 407.4306 407.9670 0.0825 -1.0000 -1.0000 5108734 1594054250.30 151.5024 59.9992 32.0000 1.9461 1.9482 407.4455 407.9808 0.0825 -1.0000 -1.0000 5108796 1594054250.40 151.5024 59.9992 32.0000 1.9452 1.9473 407.5974 408.1323 0.0823 -1.0000 -1.0000 5108874 1594054250.50 151.5098 59.9992 32.0000 1.9448 1.9469 407.6885 408.2235 0.0824 -1.0000 -1.0000 5108937 1594054250.60 151.5538 59.9992 32.0000 1.9449 1.9470 407.4483 407.9838 0.0824 -1.0000 -1.0000 5108999 1594054250.70 151.5538 59.9992 32.0000 1.9447 1.9468 407.3993 407.9352 0.0826 -1.0000 -1.0000 5109077 1594054250.80 151.5538 59.9992 32.0000 1.9446 1.9467 407.5070 408.0413 0.0823 -1.0000 -1.0000 5109140 1594054250.90 151.5538 59.9992 32.0000 1.9447 1.9468 407.6262 408.1615 0.0823 -1.0000 -1.0000 5109218 1594054251.00 151.5538 59.9992 32.0000 1.9452 1.9473 407.4836 408.0184 0.0824 -1.0000 -1.0000 5109280 1594054251.10 151.5727 59.9992 32.0000 1.9457 1.9478 407.4270 407.9618 0.0823 -1.0000 -1.0000 5109343 1594054251.20 151.5727 59.9992 32.0000 1.9450 1.9471 407.4326 407.9666 0.0823 -1.0000 -1.0000 5109437 1594054251.30 151.5727 59.9992 32.0000 1.9447 1.9468 407.5893 408.1249 0.0824 -1.0000 -1.0000 5109499 1594054251.40 151.5727 59.9992 32.0000 1.9449 1.9470 407.6207 408.1566 0.0825 -1.0000 -1.0000 5109562 1594054251.50 151.5727 59.9992 32.0000 1.9441 1.9462 407.6728 408.2078 0.0823 -1.0000 -1.0000 5109640 1594054251.60 151.5727 59.9992 32.0000 1.9441 1.9462 407.4378 407.9719 0.0822 -1.0000 -1.0000 5109702 1594054251.70 151.5727 59.9992 32.0000 1.9454 1.9475 407.3991 407.9334 0.0823 -1.0000 -1.0000 5110124 1594054251.80 151.5727 59.9992 32.0000 1.9450 1.9471 407.4329 407.9674 0.0822 -1.0000 -1.0000 5110202 1594054251.90 151.5727 59.9992 32.0000 1.9450 1.9471 407.6264 408.1616 0.0824 -1.0000 -1.0000 5110265 1594054252.00 151.5727 59.9992 32.0000 1.9446 1.9467 407.4906 408.0257 0.0823 -1.0000 -1.0000 5110327 1594054252.10 151.5727 59.9992 32.0000 1.9451 1.9472 407.4896 408.0247 0.0824 -1.0000 -1.0000 5110405 1594054252.20 151.5611 59.9992 32.0000 1.9449 1.9470 407.4673 408.0023 0.0824 -1.0000 -1.0000 5110686 1594054252.30 151.5584 59.9992 32.0000 1.9440 1.9461 407.5720 408.1070 0.0823 -1.0000 -1.0000 5110749 1594054252.40 151.5584 59.9992 32.0000 1.9445 1.9466 407.5593 408.0943 0.0823 -1.0000 -1.0000 5110811 1594054252.50 151.5584 59.9992 32.0000 1.9451 1.9472 407.5160 408.0508 0.0824 -1.0000 -1.0000 5110874 1594054252.60 151.5584 59.9992 32.0000 1.9449 1.9470 407.3622 407.8976 0.0825 -1.0000 -1.0000 5110952 1594054252.70 151.5529 59.9992 32.0000 1.9442 1.9463 407.3601 407.8959 0.0825 -1.0000 -1.0000 5111374 1594054252.80 151.5215 59.9992 32.0000 1.9440 1.9461 407.5882 408.1237 0.0825 -1.0000 -1.0000 5111436 1594054252.90 151.5215 59.9992 32.0000 1.9435 1.9456 407.6342 408.1700 0.0824 -1.0000 -1.0000 5111514 1594054253.00 151.5215 59.9992 32.0000 1.9442 1.9463 407.6214 408.1579 0.0826 -1.0000 -1.0000 5111577 1594054253.10 151.4446 59.9992 32.0000 1.9444 1.9465 407.4867 408.0225 0.0824 -1.0000 -1.0000 5111639 1594054253.20 151.4416 59.9992 32.0000 1.9445 1.9466 407.4138 407.9490 0.0824 -1.0000 -1.0000 5112327 1594054253.30 151.4615 59.9992 32.0000 1.9443 1.9464 407.5852 408.1203 0.0823 -1.0000 -1.0000 5112405 1594054253.40 151.4615 59.9992 32.0000 1.9438 1.9459 407.5635 408.0990 0.0825 -1.0000 -1.0000 5112467 1594054253.50 151.4615 59.9992 32.0000 1.9449 1.9470 407.4678 408.0038 0.0825 -1.0000 -1.0000 5112545 1594054253.60 151.4615 59.9992 32.0000 1.9449 1.9470 407.4197 407.9546 0.0823 -1.0000 -1.0000 5112608 1594054253.70 151.4615 59.9992 32.0000 1.9450 1.9471 407.4352 407.9703 0.0824 -1.0000 -1.0000 5112670 1594054253.80 151.4262 59.9992 32.0000 1.9438 1.9459 407.4944 408.0302 0.0825 -1.0000 -1.0000 5112733 1594054253.90 151.4014 59.9992 32.0000 1.9439 1.9460 407.5335 408.0690 0.0824 -1.0000 -1.0000 5112795 1594054254.00 151.4014 59.9992 32.0000 1.9445 1.9466 407.6741 408.2092 0.0824 -1.0000 -1.0000 5112873 1594054254.10 151.4014 59.9992 32.0000 1.9449 1.9470 407.5564 408.0917 0.0824 -1.0000 -1.0000 5112936 1594054254.20 151.4014 59.9992 32.0000 1.9447 1.9468 407.3744 407.9093 0.0824 -1.0000 -1.0000 5112998 1594054254.30 151.4014 59.9992 32.0000 1.9443 1.9464 407.5848 408.1201 0.0824 -1.0000 -1.0000 5113061 1594054254.40 151.4014 59.9992 32.0000 1.9438 1.9459 407.6109 408.1464 0.0824 -1.0000 -1.0000 5113139 1594054254.50 151.4014 59.9992 32.0000 1.9444 1.9465 407.5967 408.1319 0.0824 -1.0000 -1.0000 5113201 1594054254.60 151.4014 59.9992 32.0000 1.9453 1.9474 407.4059 407.9403 0.0823 -1.0000 -1.0000 5113279 1594054254.70 151.4047 59.9992 32.0000 1.9449 1.9470 407.4053 407.9399 0.0824 -1.0000 -1.0000 5113342 1594054254.80 151.4186 59.9992 32.0000 1.9447 1.9468 407.4970 408.0327 0.0825 -1.0000 -1.0000 5113404 1594054254.90 151.4186 59.9992 32.0000 1.9440 1.9461 407.6369 408.1710 0.0823 -1.0000 -1.0000 5113482 1594054255.00 151.4179 59.9992 32.0000 1.9439 1.9460 407.5537 408.0895 0.0824 -1.0000 -1.0000 5113545 1594054255.10 151.4179 59.9992 32.0000 1.9457 1.9478 407.5960 408.1317 0.0824 -1.0000 -1.0000 5113608 1594054255.20 151.4179 59.9992 32.0000 1.9453 1.9474 407.4553 407.9897 0.0823 -1.0000 -1.0000 5113686 1594054255.30 151.4179 59.9992 32.0000 1.9453 1.9475 407.3689 407.9043 0.0824 -1.0000 -1.0000 5113748 1594054255.40 151.4179 59.9992 32.0000 1.9448 1.9469 407.4885 408.0233 0.0823 -1.0000 -1.0000 5113811 1594054255.50 151.4179 59.9992 32.0000 1.9451 1.9472 407.5896 408.1249 0.0824 -1.0000 -1.0000 5113873 1594054255.60 151.4179 59.9992 32.0000 1.9453 1.9474 407.5041 408.0394 0.0823 -1.0000 -1.0000 5113936 1594054255.70 151.4179 59.9992 32.0000 1.9458 1.9479 407.4613 407.9957 0.0823 -1.0000 -1.0000 5113998 1594054255.80 151.4179 59.9992 32.0000 1.9448 1.9469 407.5444 408.0795 0.0824 -1.0000 -1.0000 5114108 1594054255.90 151.4179 59.9992 32.0000 1.9442 1.9463 407.6449 408.1804 0.0824 -1.0000 -1.0000 5114170 1594054256.00 151.4179 59.9992 32.0000 1.9441 1.9463 407.6547 408.1905 0.0825 -1.0000 -1.0000 5114232 1594054256.10 151.4457 59.9992 32.0000 1.9450 1.9471 407.5413 408.0759 0.0823 -1.0000 -1.0000 5114311 1594054256.20 151.5370 59.9992 32.0000 1.9455 1.9476 407.4804 408.0159 0.0824 -1.0000 -1.0000 5114373 1594054256.30 151.5370 59.9992 32.0000 1.9450 1.9471 407.4423 407.9772 0.0823 -1.0000 -1.0000 5115091 1594054256.40 151.5370 59.9992 32.0000 1.9451 1.9472 407.5595 408.0938 0.0823 -1.0000 -1.0000 5115185 1594054256.50 151.5370 59.9992 32.0000 1.9440 1.9461 407.6055 408.1407 0.0824 -1.0000 -1.0000 5115248 1594054256.60 151.5370 59.9992 32.0000 1.9452 1.9473 407.6094 408.1448 0.0824 -1.0000 -1.0000 5115326 1594054256.70 151.5370 59.9992 32.0000 1.9460 1.9481 407.4402 407.9747 0.0822 -1.0000 -1.0000 5115388 1594054256.80 151.5370 59.9992 32.0000 1.9451 1.9472 407.3946 407.9297 0.0824 -1.0000 -1.0000 5115451 1594054256.90 151.5370 59.9992 32.0000 1.9446 1.9467 407.6493 408.1845 0.0823 -1.0000 -1.0000 5115513 1594054257.00 151.5370 59.9992 32.0000 1.9448 1.9469 407.6682 408.2031 0.0823 -1.0000 -1.0000 5115576 1594054257.10 151.5370 59.9992 32.0000 1.9455 1.9476 407.5258 408.0606 0.0823 -1.0000 -1.0000 5115638 1594054257.20 151.5678 59.9992 32.0000 1.9456 1.9477 407.5176 408.0525 0.0823 -1.0000 -1.0000 5115717 1594054257.30 151.5719 59.9992 32.0000 1.9452 1.9473 407.5712 408.1060 0.0823 -1.0000 -1.0000 5115888 1594054257.40 151.5719 59.9992 32.0000 1.9441 1.9462 407.6816 408.2163 0.0823 -1.0000 -1.0000 5115951 1594054257.50 151.5719 59.9992 32.0000 1.9448 1.9469 407.6860 408.2213 0.0824 -1.0000 -1.0000 5116029 1594054257.60 151.5719 59.9992 32.0000 1.9447 1.9468 407.6781 408.2132 0.0823 -1.0000 -1.0000 5116091 1594054257.70 151.5719 59.9992 32.0000 1.9453 1.9474 407.5408 408.0756 0.0823 -1.0000 -1.0000 5116154 1594054257.80 151.5380 59.9992 32.0000 1.9451 1.9472 407.5468 408.0820 0.0824 -1.0000 -1.0000 5116232 1594054257.90 151.5517 59.9992 32.0000 1.9439 1.9460 407.5975 408.1326 0.0823 -1.0000 -1.0000 5116857 1594054258.00 151.5483 59.9992 32.0000 1.9449 1.9470 407.6330 408.1684 0.0824 -1.0000 -1.0000 5116919 1594054258.10 151.5662 59.9992 32.0000 1.9454 1.9475 407.5378 408.0729 0.0824 -1.0000 -1.0000 5116997 1594054258.20 151.5662 59.9992 32.0000 1.9453 1.9474 407.3963 407.9316 0.0823 -1.0000 -1.0000 5117060 1594054258.30 151.5662 59.9992 32.0000 1.9450 1.9471 407.3960 407.9304 0.0823 -1.0000 -1.0000 5117122 1594054258.40 151.5662 59.9992 32.0000 1.9449 1.9470 407.5883 408.1231 0.0824 -1.0000 -1.0000 5117201 1594054258.50 151.5662 59.9992 32.0000 1.9444 1.9465 407.6960 408.2319 0.0824 -1.0000 -1.0000 5117263 1594054258.60 151.5662 59.9992 32.0000 1.9444 1.9465 407.5975 408.1321 0.0823 -1.0000 -1.0000 5117326 1594054258.70 151.5662 59.9992 32.0000 1.9449 1.9470 407.5098 408.0452 0.0824 -1.0000 -1.0000 5117388 1594054258.80 151.5662 59.9992 32.0000 1.9456 1.9477 407.4898 408.0243 0.0823 -1.0000 -1.0000 5117451 1594054258.90 151.5662 59.9992 32.0000 1.9446 1.9467 407.6290 408.1637 0.0823 -1.0000 -1.0000 5117529 1594054259.00 151.5662 59.9992 32.0000 1.9439 1.9460 407.6932 408.2280 0.0823 -1.0000 -1.0000 5117591 1594054259.10 151.5662 59.9992 32.0000 1.9447 1.9468 407.5705 408.1060 0.0824 -1.0000 -1.0000 5117654 1594054259.20 151.5662 59.9992 32.0000 1.9450 1.9471 407.4082 407.9434 0.0824 -1.0000 -1.0000 5117732 1594054259.30 151.5662 59.9992 32.0000 1.9455 1.9476 407.3619 407.8970 0.0824 -1.0000 -1.0000 5117794 1594054259.40 151.5662 59.9992 32.0000 1.9451 1.9472 407.5100 408.0452 0.0823 -1.0000 -1.0000 5117857 1594054259.50 151.5616 59.9990 32.0000 1.9445 1.9466 407.6494 408.1843 0.0823 -1.0000 -1.0000 5117919 1594054259.60 151.5344 59.9982 32.0000 1.9443 1.9464 407.6846 408.2203 0.0824 -1.0000 -1.0000 5117981 1594054259.70 151.5344 59.9982 32.0000 1.9454 1.9476 407.5403 408.0758 0.0824 -1.0000 -1.0000 5118044 1594054259.80 151.5344 59.9982 32.0000 1.9457 1.9478 407.5330 408.0680 0.0823 -1.0000 -1.0000 5118122 1594054259.90 151.5344 59.9982 32.0000 1.9459 1.9480 407.5009 408.0352 0.0823 -1.0000 -1.0000 5118310 1594054260.00 151.5344 59.9982 32.0000 1.9448 1.9469 407.6197 408.1546 0.0824 -1.0000 -1.0000 5118372 1594054260.10 151.5344 59.9982 32.0000 1.9448 1.9469 407.6448 408.1803 0.0823 -1.0000 -1.0000 5118434 1594054260.20 151.3851 59.9982 32.0000 1.9442 1.9463 407.6372 408.1734 0.0825 -1.0000 -1.0000 5118497 1594054260.30 151.3851 59.9982 32.0000 1.9448 1.9469 407.4586 407.9941 0.0825 -1.0000 -1.0000 5118559 1594054260.40 151.3851 59.9982 32.0000 1.9454 1.9475 407.4042 407.9393 0.0824 -1.0000 -1.0000 5119262 1594054260.50 151.3851 59.9982 32.0000 1.9449 1.9470 407.4470 407.9820 0.0823 -1.0000 -1.0000 5119325 1594054260.60 151.3851 59.9982 32.0000 1.9441 1.9462 407.5891 408.1232 0.0822 -1.0000 -1.0000 5119403 1594054260.70 151.3851 59.9982 32.0000 1.9436 1.9457 407.6142 408.1494 0.0824 -1.0000 -1.0000 5119465 1594054260.80 151.3851 59.9982 32.0000 1.9452 1.9473 407.5803 408.1156 0.0824 -1.0000 -1.0000 5119528 1594054260.90 151.3851 59.9982 32.0000 1.9460 1.9481 407.4225 407.9574 0.0823 -1.0000 -1.0000 5119606 1594054261.00 151.3851 59.9982 32.0000 1.9452 1.9473 407.4257 407.9605 0.0824 -1.0000 -1.0000 5119668 1594054261.10 151.3851 59.9982 32.0000 1.9454 1.9475 407.6363 408.1712 0.0824 -1.0000 -1.0000 5119731 1594054261.20 151.4241 59.9982 32.0000 1.9452 1.9473 407.7043 408.2410 0.0826 -1.0000 -1.0000 5119809 1594054261.30 151.4241 59.9982 32.0000 1.9462 1.9483 407.5449 408.0807 0.0825 -1.0000 -1.0000 5119872 1594054261.40 151.4393 59.9982 32.0000 1.9451 1.9472 407.4754 408.0108 0.0824 -1.0000 -1.0000 5119934 1594054261.50 151.4038 59.9982 32.0000 1.9448 1.9469 407.5552 408.0909 0.0824 -1.0000 -1.0000 5119997 1594054261.60 151.4038 59.9982 32.0000 1.9449 1.9470 407.6368 408.1721 0.0823 -1.0000 -1.0000 5120059 1594054261.70 151.4038 59.9982 32.0000 1.9453 1.9474 407.6390 408.1735 0.0823 -1.0000 -1.0000 5120122 1594054261.80 151.4181 59.9982 32.0000 1.9457 1.9478 407.6481 408.1830 0.0824 -1.0000 -1.0000 5120200 1594054261.90 151.4324 59.9982 32.0000 1.9456 1.9477 407.4743 408.0098 0.0824 -1.0000 -1.0000 5120262 1594054262.00 151.4324 59.9982 32.0000 1.9450 1.9471 407.4350 407.9701 0.0824 -1.0000 -1.0000 5120325 1594054262.10 151.4324 59.9982 32.0000 1.9449 1.9470 407.5101 408.0454 0.0824 -1.0000 -1.0000 5120403 1594054262.20 151.4324 59.9982 32.0000 1.9444 1.9465 407.5749 408.1098 0.0823 -1.0000 -1.0000 5120465 1594054262.30 151.4324 59.9982 32.0000 1.9459 1.9480 407.5261 408.0619 0.0825 -1.0000 -1.0000 5120528 1594054262.40 151.4324 59.9982 32.0000 1.9452 1.9473 407.4294 407.9645 0.0823 -1.0000 -1.0000 5120606 1594054262.50 151.4324 59.9982 32.0000 1.9444 1.9465 407.4898 408.0243 0.0824 -1.0000 -1.0000 5120700 1594054262.60 151.4324 59.9982 32.0000 1.9447 1.9468 407.6689 408.2053 0.0826 -1.0000 -1.0000 5120762 1594054262.70 151.4324 59.9982 32.0000 1.9449 1.9470 407.6674 408.2023 0.0823 -1.0000 -1.0000 5120825 1594054262.80 151.4324 59.9982 32.0000 1.9452 1.9473 407.4852 408.0222 0.0826 -1.0000 -1.0000 5120887 1594054262.90 151.3905 59.9982 32.0000 1.9449 1.9470 407.4095 407.9449 0.0824 -1.0000 -1.0000 5120965 1594054263.00 151.3889 59.9982 32.0000 1.9444 1.9465 407.4662 408.0014 0.0824 -1.0000 -1.0000 5122012 1594054263.10 151.3889 59.9982 32.0000 1.9432 1.9454 407.5879 408.1240 0.0825 -1.0000 -1.0000 5122074 1594054263.20 151.3889 59.9982 32.0000 1.9440 1.9461 407.6377 408.1726 0.0823 -1.0000 -1.0000 5122153 1594054263.30 151.3889 59.9982 32.0000 1.9445 1.9466 407.6467 408.1827 0.0825 -1.0000 -1.0000 5122215 1594054263.40 151.3889 59.9982 32.0000 1.9442 1.9463 407.4846 408.0210 0.0825 -1.0000 -1.0000 5122277 1594054263.50 151.3889 59.9982 32.0000 1.9444 1.9465 407.5420 408.0775 0.0824 -1.0000 -1.0000 5122356 1594054263.60 151.3889 59.9982 32.0000 1.9443 1.9464 407.5417 408.0772 0.0824 -1.0000 -1.0000 5122418 1594054263.70 151.4316 59.9982 32.0000 1.9445 1.9466 407.6363 408.1716 0.0824 -1.0000 -1.0000 5122480 1594054263.80 151.5014 59.9982 32.0000 1.9462 1.9483 407.5436 408.0791 0.0824 -1.0000 -1.0000 5122558 1594054263.90 151.5014 59.9982 32.0000 1.9458 1.9479 407.4025 407.9368 0.0822 -1.0000 -1.0000 5122621 1594054264.00 151.5014 59.9982 32.0000 1.9453 1.9474 407.3427 407.8779 0.0824 -1.0000 -1.0000 5122683 1594054264.10 151.5014 59.9982 32.0000 1.9438 1.9459 407.5459 408.0810 0.0824 -1.0000 -1.0000 5122746 1594054264.20 151.5014 59.9982 32.0000 1.9441 1.9462 407.5919 408.1271 0.0823 -1.0000 -1.0000 5122808 1594054264.30 151.5014 59.9982 32.0000 1.9447 1.9468 407.5930 408.1290 0.0825 -1.0000 -1.0000 5122871 1594054264.40 151.5014 59.9982 32.0000 1.9455 1.9476 407.4904 408.0266 0.0825 -1.0000 -1.0000 5122949 1594054264.50 151.5014 59.9982 32.0000 1.9453 1.9474 407.5882 408.1233 0.0823 -1.0000 -1.0000 5123012 1594054264.60 151.5243 59.9985 32.0000 1.9436 1.9457 407.6017 408.1374 0.0825 -1.0000 -1.0000 5123090 1594054264.70 151.5865 59.9991 32.0000 1.9439 1.9460 407.6404 408.1760 0.0824 -1.0000 -1.0000 5123152 1594054264.80 151.5865 59.9991 32.0000 1.9450 1.9471 407.5132 408.0483 0.0824 -1.0000 -1.0000 5123215 1594054264.90 151.5865 59.9991 32.0000 1.9454 1.9475 407.3693 407.9051 0.0825 -1.0000 -1.0000 5123293 1594054265.00 151.5865 59.9991 32.0000 1.9456 1.9477 407.4813 408.0163 0.0823 -1.0000 -1.0000 5123355 1594054265.10 151.5865 59.9991 32.0000 1.9454 1.9475 407.5563 408.0913 0.0824 -1.0000 -1.0000 5123418 1594054265.20 151.5865 59.9991 32.0000 1.9442 1.9463 407.6164 408.1516 0.0823 -1.0000 -1.0000 5123480 1594054265.30 151.5865 59.9991 32.0000 1.9447 1.9468 407.6216 408.1561 0.0823 -1.0000 -1.0000 5123543 1594054265.40 151.5865 59.9991 32.0000 1.9453 1.9474 407.5331 408.0670 0.0821 -1.0000 -1.0000 5123605 1594054265.50 151.5865 59.9991 32.0000 1.9451 1.9472 407.5490 408.0845 0.0823 -1.0000 -1.0000 5123683 1594054265.60 151.5865 59.9991 32.0000 1.9449 1.9470 407.4724 408.0062 0.0822 -1.0000 -1.0000 5123965 1594054265.70 151.5788 59.9991 32.0000 1.9437 1.9458 407.6323 408.1663 0.0822 -1.0000 -1.0000 5124027 1594054265.80 151.5788 59.9991 32.0000 1.9446 1.9467 407.5192 408.0543 0.0824 -1.0000 -1.0000 5124089 1594054265.90 151.5118 59.9991 32.0000 1.9457 1.9478 407.5373 408.0725 0.0823 -1.0000 -1.0000 5124152 1594054266.00 151.5118 59.9991 32.0000 1.9446 1.9467 407.4524 407.9869 0.0823 -1.0000 -1.0000 5124215 1594054266.10 151.5118 59.9991 32.0000 1.9439 1.9460 407.6402 408.1753 0.0824 -1.0000 -1.0000 5124370 1594054266.20 151.5118 59.9991 32.0000 1.9437 1.9458 407.6030 408.1385 0.0824 -1.0000 -1.0000 5124433 1594054266.30 151.5118 59.9991 32.0000 1.9446 1.9468 407.5245 408.0602 0.0825 -1.0000 -1.0000 5124496 1594054266.40 151.5118 59.9991 32.0000 1.9450 1.9471 407.4487 407.9841 0.0824 -1.0000 -1.0000 5124558 1594054266.50 151.5001 59.9991 32.0000 1.9452 1.9473 407.4400 407.9750 0.0824 -1.0000 -1.0000 5124636 1594054266.60 151.5001 59.9991 32.0000 1.9447 1.9468 407.5300 408.0650 0.0823 -1.0000 -1.0000 5125136 1594054266.70 151.5001 59.9991 32.0000 1.9438 1.9459 407.6792 408.2141 0.0823 -1.0000 -1.0000 5125198 1594054266.80 151.5001 59.9991 32.0000 1.9446 1.9467 407.4645 407.9993 0.0823 -1.0000 -1.0000 5125261 1594054266.90 151.5001 59.9991 32.0000 1.9451 1.9472 407.3545 407.8901 0.0825 -1.0000 -1.0000 5125339 1594054267.00 151.4697 59.9991 32.0000 1.9441 1.9462 407.5697 408.1050 0.0824 -1.0000 -1.0000 5125402 1594054267.10 151.4604 59.9991 32.0000 1.9447 1.9468 407.6392 408.1746 0.0824 -1.0000 -1.0000 5125464 1594054267.20 151.4604 59.9991 32.0000 1.9442 1.9463 407.5849 408.1204 0.0824 -1.0000 -1.0000 5125526 1594054267.30 151.4604 59.9991 32.0000 1.9443 1.9464 407.5557 408.0909 0.0824 -1.0000 -1.0000 5125589 1594054267.40 151.4666 59.9991 32.0000 1.9455 1.9476 407.4445 407.9802 0.0825 -1.0000 -1.0000 5125652 1594054267.50 151.4857 59.9991 32.0000 1.9453 1.9474 407.4166 407.9523 0.0824 -1.0000 -1.0000 5125730 1594054267.60 151.4857 59.9991 32.0000 1.9441 1.9462 407.6270 408.1621 0.0824 -1.0000 -1.0000 5126214 1594054267.70 151.4857 59.9991 32.0000 1.9445 1.9466 407.6339 408.1704 0.0826 -1.0000 -1.0000 5126276 1594054267.80 151.4857 59.9991 32.0000 1.9439 1.9460 407.6360 408.1711 0.0824 -1.0000 -1.0000 5126355 1594054267.90 151.4847 59.9991 32.0000 1.9451 1.9472 407.5293 408.0640 0.0823 -1.0000 -1.0000 5126417 1594054268.00 151.4231 59.9991 32.0000 1.9444 1.9465 407.5177 408.0512 0.0821 -1.0000 -1.0000 5126479 1594054268.10 151.4231 59.9991 32.0000 1.9443 1.9464 407.5597 408.0954 0.0825 -1.0000 -1.0000 5126542 1594054268.20 151.4231 59.9991 32.0000 1.9444 1.9465 407.5753 408.1116 0.0825 -1.0000 -1.0000 5126604 1594054268.30 151.4231 59.9991 32.0000 1.9448 1.9469 407.4734 408.0086 0.0824 -1.0000 -1.0000 5126667 1594054268.40 151.4231 59.9991 32.0000 1.9452 1.9473 407.3510 407.8872 0.0826 -1.0000 -1.0000 5126745 1594054268.50 151.4231 59.9991 32.0000 1.9458 1.9479 407.3808 407.9161 0.0824 -1.0000 -1.0000 5126807 1594054268.60 151.4231 59.9991 32.0000 1.9455 1.9476 407.4838 408.0197 0.0825 -1.0000 -1.0000 5126886 1594054268.70 151.4231 59.9991 32.0000 1.9447 1.9468 407.8107 408.3474 0.0825 -1.0000 -1.0000 5127104 1594054268.80 151.4231 59.9991 32.0000 1.9445 1.9466 407.6040 408.1396 0.0824 -1.0000 -1.0000 5127167 1594054268.90 151.4231 59.9991 32.0000 1.9447 1.9468 407.6048 408.1397 0.0823 -1.0000 -1.0000 5127245 1594054269.00 151.4231 59.9991 32.0000 1.9446 1.9467 407.3906 407.9245 0.0823 -1.0000 -1.0000 5127307 1594054269.10 151.4231 59.9991 32.0000 1.9447 1.9468 407.5153 408.0508 0.0824 -1.0000 -1.0000 5127370 1594054269.20 151.4258 59.9991 32.0000 1.9451 1.9472 407.5822 408.1173 0.0824 -1.0000 -1.0000 5127714 1594054269.30 151.4258 59.9991 32.0000 1.9442 1.9463 407.6045 408.1399 0.0824 -1.0000 -1.0000 5127776 1594054269.40 151.4258 59.9991 32.0000 1.9448 1.9469 407.5201 408.0549 0.0823 -1.0000 -1.0000 5127839 1594054269.50 151.4258 59.9991 32.0000 1.9453 1.9474 407.4388 407.9738 0.0824 -1.0000 -1.0000 5127901 1594054269.60 151.4258 59.9991 32.0000 1.9453 1.9474 407.4150 407.9496 0.0823 -1.0000 -1.0000 5127964 1594054269.70 151.4406 59.9993 32.0000 1.9448 1.9469 407.5613 408.0958 0.0823 -1.0000 -1.0000 5128338 1594054269.80 151.4640 59.9996 32.0000 1.9445 1.9466 407.6052 408.1404 0.0824 -1.0000 -1.0000 5128417 1594054269.90 151.4640 59.9996 32.0000 1.9446 1.9467 407.5224 408.0580 0.0825 -1.0000 -1.0000 5128479 1594054270.00 151.4640 59.9996 32.0000 1.9447 1.9468 407.4822 408.0181 0.0824 -1.0000 -1.0000 5128541 1594054270.10 151.4640 59.9996 32.0000 1.9455 1.9476 407.4220 407.9571 0.0824 -1.0000 -1.0000 5128620 1594054270.20 151.4640 59.9996 32.0000 1.9449 1.9470 407.5273 408.0628 0.0824 -1.0000 -1.0000 5128838 1594054270.30 151.4938 59.9996 32.0000 1.9442 1.9463 407.6024 408.1385 0.0825 -1.0000 -1.0000 5128901 1594054270.40 151.4938 59.9996 32.0000 1.9435 1.9456 407.5989 408.1340 0.0822 -1.0000 -1.0000 5128979 1594054270.50 151.4938 59.9996 32.0000 1.9446 1.9467 407.5925 408.1279 0.0824 -1.0000 -1.0000 5129041 1594054270.60 151.4938 59.9996 32.0000 1.9450 1.9471 407.4806 408.0158 0.0825 -1.0000 -1.0000 5129104 1594054270.70 151.4938 59.9996 32.0000 1.9452 1.9473 407.4373 407.9729 0.0824 -1.0000 -1.0000 5129166 1594054270.80 151.4938 59.9996 32.0000 1.9447 1.9468 407.4348 407.9690 0.0823 -1.0000 -1.0000 5129229 1594054270.90 151.4938 59.9996 32.0000 1.9451 1.9472 407.5437 408.0788 0.0823 -1.0000 -1.0000 5129307 1594054271.00 151.4938 59.9996 32.0000 1.9441 1.9462 407.6669 408.2023 0.0824 -1.0000 -1.0000 5129369 1594054271.10 151.4938 59.9996 32.0000 1.9448 1.9469 407.4862 408.0223 0.0825 -1.0000 -1.0000 5129432 1594054271.20 151.5029 59.9996 32.0000 1.9442 1.9463 407.5021 408.0379 0.0825 -1.0000 -1.0000 5129510 1594054271.30 151.5695 59.9996 32.0000 1.9447 1.9468 407.4892 408.0238 0.0822 -1.0000 -1.0000 5129557 1594054271.40 151.5695 59.9996 32.0000 1.9443 1.9464 407.4770 408.0118 0.0823 -1.0000 -1.0000 5129635 1594054271.50 151.5695 59.9996 32.0000 1.9442 1.9463 407.6391 408.1737 0.0823 -1.0000 -1.0000 5129697 1594054271.60 151.5683 59.9996 32.0000 1.9452 1.9473 407.6342 408.1705 0.0826 -1.0000 -1.0000 5129760 1594054271.70 151.5385 59.9996 32.0000 1.9456 1.9478 407.4995 408.0350 0.0824 -1.0000 -1.0000 5129885 1594054271.80 151.5385 59.9996 32.0000 1.9452 1.9473 407.3718 407.9064 0.0823 -1.0000 -1.0000 5129963 1594054271.90 151.5385 59.9996 32.0000 1.9444 1.9465 407.4425 407.9778 0.0824 -1.0000 -1.0000 5130026 1594054272.00 151.6007 59.9996 32.0000 1.9439 1.9460 407.4976 408.0327 0.0824 -1.0000 -1.0000 5130088 1594054272.10 151.6007 59.9996 32.0000 1.9446 1.9467 407.6650 408.2001 0.0823 -1.0000 -1.0000 5130166 1594054272.20 151.6007 59.9996 32.0000 1.9456 1.9477 407.5898 408.1246 0.0823 -1.0000 -1.0000 5130229 1594054272.30 151.6007 59.9996 32.0000 1.9457 1.9478 407.4239 407.9591 0.0824 -1.0000 -1.0000 5130354 1594054272.40 151.6007 59.9996 32.0000 1.9462 1.9483 407.4340 407.9695 0.0824 -1.0000 -1.0000 5130432 1594054272.50 151.6007 59.9996 32.0000 1.9440 1.9461 407.5806 408.1162 0.0824 -1.0000 -1.0000 5130494 1594054272.60 151.6007 59.9996 32.0000 1.9448 1.9469 407.6542 408.1890 0.0823 -1.0000 -1.0000 5130572 1594054272.70 151.6007 59.9996 32.0000 1.9453 1.9474 407.5191 408.0539 0.0823 -1.0000 -1.0000 5130635 1594054272.80 151.5985 59.9996 32.0000 1.9457 1.9478 407.4788 408.0136 0.0823 -1.0000 -1.0000 5130869 1594054272.90 151.5564 59.9996 32.0000 1.9446 1.9467 407.5225 408.0572 0.0823 -1.0000 -1.0000 5130947 1594054273.00 151.5564 59.9996 32.0000 1.9450 1.9471 407.6616 408.1963 0.0823 -1.0000 -1.0000 5131010 1594054273.10 151.5564 59.9996 32.0000 1.9456 1.9477 407.6332 408.1680 0.0822 -1.0000 -1.0000 5131072 1594054273.20 151.5564 59.9996 32.0000 1.9465 1.9486 407.4954 408.0295 0.0822 -1.0000 -1.0000 5131135 1594054273.30 151.5564 59.9996 32.0000 1.9460 1.9481 407.5174 408.0518 0.0823 -1.0000 -1.0000 5131525 1594054273.40 151.5620 59.9996 32.0000 1.9444 1.9465 407.4546 407.9887 0.0822 -1.0000 -1.0000 5131588 1594054273.50 151.6131 59.9996 32.0000 1.9452 1.9473 407.5586 408.0923 0.0822 -1.0000 -1.0000 5131666 1594054273.60 151.6131 59.9996 32.0000 1.9451 1.9472 407.5508 408.0853 0.0822 -1.0000 -1.0000 5131728 1594054273.70 151.6131 59.9996 32.0000 1.9458 1.9479 407.4520 407.9856 0.0822 -1.0000 -1.0000 5131791 1594054273.80 151.6131 59.9996 32.0000 1.9457 1.9478 407.4162 407.9501 0.0822 -1.0000 -1.0000 5132103 1594054273.90 151.6131 59.9996 32.0000 1.9456 1.9477 407.4164 407.9501 0.0822 -1.0000 -1.0000 5132166 1594054274.00 151.5572 59.9996 32.0000 1.9448 1.9469 407.6038 408.1387 0.0823 -1.0000 -1.0000 5132228 1594054274.10 151.4859 59.9996 32.0000 1.9460 1.9481 407.6115 408.1461 0.0823 -1.0000 -1.0000 5132306 1594054274.20 151.4859 59.9996 32.0000 1.9457 1.9478 407.5386 408.0733 0.0823 -1.0000 -1.0000 5132369 1594054274.30 151.4859 59.9996 32.0000 1.9456 1.9477 407.4475 407.9814 0.0822 -1.0000 -1.0000 5132868 1594054274.40 151.4859 59.9996 32.0000 1.9454 1.9475 407.4714 408.0053 0.0822 -1.0000 -1.0000 5132931 1594054274.50 151.5362 59.9996 32.0000 1.9448 1.9469 407.6277 408.1609 0.0821 -1.0000 -1.0000 5132993 1594054274.60 151.5216 59.9996 32.0000 1.9450 1.9471 407.6419 408.1769 0.0823 -1.0000 -1.0000 5133072 1594054274.70 151.5216 59.9996 32.0000 1.9446 1.9467 407.5248 408.0590 0.0822 -1.0000 -1.0000 5133134 1594054274.80 151.4840 59.9999 32.0000 1.9460 1.9481 407.4250 407.9591 0.0823 -1.0000 -1.0000 5133197 1594054274.90 151.4725 59.9999 32.0000 1.9456 1.9477 407.4847 408.0186 0.0822 -1.0000 -1.0000 5133275 1594054275.00 151.4725 59.9999 32.0000 1.9454 1.9475 407.5698 408.1045 0.0823 -1.0000 -1.0000 5133337 1594054275.10 151.4725 59.9999 32.0000 1.9449 1.9470 407.6664 408.2021 0.0824 -1.0000 -1.0000 5133400 1594054275.20 151.4725 59.9999 32.0000 1.9453 1.9474 407.6461 408.1809 0.0823 -1.0000 -1.0000 5133462 1594054275.30 151.4294 59.9999 32.0000 1.9457 1.9478 407.5853 408.1205 0.0824 -1.0000 -1.0000 5133650 1594054275.40 151.4294 59.9999 32.0000 1.9454 1.9475 407.3851 407.9190 0.0822 -1.0000 -1.0000 5133712 1594054275.50 151.4294 59.9999 32.0000 1.9458 1.9479 407.4986 408.0344 0.0824 -1.0000 -1.0000 5133775 1594054275.60 151.4294 59.9999 32.0000 1.9439 1.9460 407.6531 408.1887 0.0825 -1.0000 -1.0000 5133837 1594054275.70 151.4294 59.9999 32.0000 1.9440 1.9461 407.6601 408.1943 0.0822 -1.0000 -1.0000 5133900 1594054275.80 151.4019 59.9999 32.0000 1.9444 1.9465 407.5396 408.0752 0.0825 -1.0000 -1.0000 5134150 1594054275.90 151.4015 59.9999 32.0000 1.9452 1.9473 407.4309 407.9667 0.0825 -1.0000 -1.0000 5134196 1594054276.00 151.4015 59.9999 32.0000 1.9447 1.9468 407.5457 408.0811 0.0824 -1.0000 -1.0000 5134274 1594054276.10 151.4015 59.9999 32.0000 1.9444 1.9465 407.5020 408.0371 0.0825 -1.0000 -1.0000 5134337 1594054276.20 151.4015 59.9999 32.0000 1.9444 1.9465 407.6108 408.1470 0.0825 -1.0000 -1.0000 5134400 1594054276.30 151.4015 59.9999 32.0000 1.9446 1.9467 407.6216 408.1570 0.0824 -1.0000 -1.0000 5134931 1594054276.40 151.4015 59.9999 32.0000 1.9449 1.9470 407.5795 408.1146 0.0824 -1.0000 -1.0000 5134993 1594054276.50 151.4015 59.9999 32.0000 1.9450 1.9471 407.4242 407.9595 0.0824 -1.0000 -1.0000 5135056 1594054276.60 151.4015 59.9999 32.0000 1.9447 1.9468 407.3959 407.9305 0.0823 -1.0000 -1.0000 5135134 1594054276.70 151.4015 59.9999 32.0000 1.9442 1.9463 407.5900 408.1258 0.0824 -1.0000 -1.0000 5135196 1594054276.80 151.4589 59.9999 32.0000 1.9446 1.9467 407.6536 408.1887 0.0823 -1.0000 -1.0000 5135259 1594054276.90 151.4756 59.9999 32.0000 1.9448 1.9469 407.5871 408.1234 0.0825 -1.0000 -1.0000 5135399 1594054277.00 151.4756 59.9999 32.0000 1.9449 1.9470 407.4669 408.0012 0.0823 -1.0000 -1.0000 5135462 1594054277.10 151.4756 59.9999 32.0000 1.9452 1.9473 407.4524 407.9877 0.0824 -1.0000 -1.0000 5135524 1594054277.20 151.4753 59.9999 32.0000 1.9439 1.9460 407.5677 408.1031 0.0824 -1.0000 -1.0000 5135603 1594054277.30 151.4799 59.9999 32.0000 1.9443 1.9464 407.5561 408.0923 0.0825 -1.0000 -1.0000 5135665 1594054277.40 151.4799 59.9999 32.0000 1.9454 1.9475 407.4136 407.9495 0.0825 -1.0000 -1.0000 5135852 1594054277.50 151.4799 59.9999 32.0000 1.9453 1.9474 407.3573 407.8923 0.0824 -1.0000 -1.0000 5135931 1594054277.60 151.4799 59.9999 32.0000 1.9448 1.9469 407.4369 407.9710 0.0823 -1.0000 -1.0000 5135993 1594054277.70 151.4799 59.9999 32.0000 1.9435 1.9456 407.5647 408.0993 0.0823 -1.0000 -1.0000 5136056 1594054277.80 151.4799 59.9999 32.0000 1.9440 1.9461 407.6333 408.1681 0.0823 -1.0000 -1.0000 5136118 1594054277.90 151.4779 59.9999 32.0000 1.9442 1.9463 407.6016 408.1372 0.0824 -1.0000 -1.0000 5136368 1594054278.00 151.5586 59.9999 32.0000 1.9449 1.9470 407.5310 408.0659 0.0824 -1.0000 -1.0000 5136430 1594054278.10 151.5586 59.9999 32.0000 1.9447 1.9468 407.3425 407.8772 0.0823 -1.0000 -1.0000 5136509 1594054278.20 151.5586 59.9999 32.0000 1.9444 1.9465 407.3685 407.9037 0.0824 -1.0000 -1.0000 5136571 1594054278.30 151.5586 59.9999 32.0000 1.9442 1.9463 407.5503 408.0858 0.0824 -1.0000 -1.0000 5136633 1594054278.40 151.5586 59.9999 32.0000 1.9446 1.9467 407.5679 408.1034 0.0824 -1.0000 -1.0000 5136883 1594054278.50 151.5272 59.9999 32.0000 1.9443 1.9465 407.4634 407.9989 0.0824 -1.0000 -1.0000 5136946 1594054278.60 151.5272 59.9999 32.0000 1.9456 1.9477 407.4234 407.9577 0.0823 -1.0000 -1.0000 5137024 1594054278.70 151.5272 59.9999 32.0000 1.9450 1.9471 407.3281 407.8619 0.0822 -1.0000 -1.0000 5137086 1594054278.80 151.5272 59.9999 32.0000 1.9449 1.9470 407.4412 407.9772 0.0825 -1.0000 -1.0000 5137149 1594054278.90 151.5272 59.9999 32.0000 1.9443 1.9464 407.6720 408.2073 0.0824 -1.0000 -1.0000 5137227 1594054279.00 151.5272 59.9999 32.0000 1.9443 1.9464 407.5647 408.1008 0.0825 -1.0000 -1.0000 5137289 1594054279.10 151.5118 59.9999 32.0000 1.9452 1.9473 407.4409 407.9754 0.0823 -1.0000 -1.0000 5137352 1594054279.20 151.5106 59.9999 32.0000 1.9458 1.9479 407.4414 407.9760 0.0822 -1.0000 -1.0000 5137430 1594054279.30 151.5106 59.9999 32.0000 1.9443 1.9464 407.5021 408.0368 0.0824 -1.0000 -1.0000 5137477 1594054279.40 151.5106 59.9999 32.0000 1.9445 1.9466 407.6524 408.1871 0.0824 -1.0000 -1.0000 5137539 1594054279.50 151.5106 59.9999 32.0000 1.9446 1.9467 407.5976 408.1335 0.0824 -1.0000 -1.0000 5137618 1594054279.60 151.5106 59.9999 32.0000 1.9454 1.9475 407.4844 408.0190 0.0823 -1.0000 -1.0000 5137680 1594054279.70 151.5548 60.0002 32.0000 1.9448 1.9469 407.4301 407.9664 0.0825 -1.0000 -1.0000 5137742 1594054279.80 151.5548 60.0002 32.0000 1.9454 1.9475 407.3588 407.8936 0.0823 -1.0000 -1.0000 5137821 1594054279.90 151.5548 60.0002 32.0000 1.9443 1.9464 407.4706 408.0056 0.0824 -1.0000 -1.0000 5137883 1594054280.00 151.5548 60.0002 32.0000 1.9442 1.9463 407.6153 408.1525 0.0826 -1.0000 -1.0000 5138117 1594054280.10 151.5548 60.0002 32.0000 1.9451 1.9472 407.6104 408.1460 0.0825 -1.0000 -1.0000 5138195 1594054280.20 151.4897 60.0002 32.0000 1.9451 1.9473 407.4556 407.9918 0.0826 -1.0000 -1.0000 5138258 1594054280.30 151.4897 60.0002 32.0000 1.9457 1.9478 407.4251 407.9603 0.0824 -1.0000 -1.0000 5138321 1594054280.40 151.4897 60.0002 32.0000 1.9447 1.9468 407.5546 408.0895 0.0823 -1.0000 -1.0000 5138399 1594054280.50 151.4897 60.0002 32.0000 1.9439 1.9460 407.6472 408.1821 0.0823 -1.0000 -1.0000 5139180 1594054280.60 151.4897 60.0002 32.0000 1.9441 1.9462 407.6054 408.1399 0.0822 -1.0000 -1.0000 5139258 1594054280.70 151.4897 60.0002 32.0000 1.9449 1.9470 407.4821 408.0158 0.0822 -1.0000 -1.0000 5139320 1594054280.80 151.4741 60.0002 32.0000 1.9452 1.9473 407.4445 407.9789 0.0824 -1.0000 -1.0000 5139414 1594054280.90 151.4741 60.0002 32.0000 1.9446 1.9467 407.5390 408.0731 0.0822 -1.0000 -1.0000 5139492 1594054281.00 151.4741 60.0002 32.0000 1.9444 1.9466 407.6205 408.1560 0.0824 -1.0000 -1.0000 5139554 1594054281.10 151.4741 60.0002 32.0000 1.9442 1.9463 407.5448 408.0798 0.0824 -1.0000 -1.0000 5139617 1594054281.20 151.4741 60.0002 32.0000 1.9452 1.9473 407.3549 407.8893 0.0823 -1.0000 -1.0000 5139679 1594054281.30 151.4902 60.0002 32.0000 1.9456 1.9477 407.3993 407.9339 0.0823 -1.0000 -1.0000 5139742 1594054281.40 151.4902 60.0002 32.0000 1.9449 1.9470 407.4391 407.9730 0.0821 -1.0000 -1.0000 5139805 1594054281.50 151.4902 60.0002 32.0000 1.9445 1.9466 407.6619 408.1968 0.0823 -1.0000 -1.0000 5139882 1594054281.60 151.4902 60.0002 32.0000 1.9449 1.9470 407.5464 408.0810 0.0824 -1.0000 -1.0000 5139945 1594054281.70 151.4902 60.0002 32.0000 1.9453 1.9474 407.4903 408.0258 0.0824 -1.0000 -1.0000 5140008 1594054281.80 151.4763 60.0002 32.0000 1.9449 1.9470 407.3972 407.9319 0.0823 -1.0000 -1.0000 5140086 1594054281.90 151.4538 60.0002 32.0000 1.9456 1.9477 407.4334 407.9669 0.0821 -1.0000 -1.0000 5140148 1594054282.00 151.4538 60.0002 32.0000 1.9449 1.9470 407.5539 408.0885 0.0824 -1.0000 -1.0000 5140211 1594054282.10 151.4538 60.0002 32.0000 1.9442 1.9463 407.6666 408.2006 0.0821 -1.0000 -1.0000 5140273 1594054282.20 151.4538 60.0002 32.0000 1.9454 1.9475 407.5970 408.1314 0.0823 -1.0000 -1.0000 5140336 1594054282.30 151.4538 60.0002 32.0000 1.9459 1.9480 407.3623 407.8974 0.0823 -1.0000 -1.0000 5140398 1594054282.40 151.4192 60.0002 32.0000 1.9455 1.9476 407.3282 407.8623 0.0823 -1.0000 -1.0000 5140476 1594054282.50 151.4192 60.0002 32.0000 1.9456 1.9477 407.4139 407.9492 0.0824 -1.0000 -1.0000 5140695 1594054282.60 151.4192 60.0002 32.0000 1.9447 1.9468 407.5412 408.0767 0.0824 -1.0000 -1.0000 5140773 1594054282.70 151.4192 60.0002 32.0000 1.9446 1.9467 407.6009 408.1356 0.0823 -1.0000 -1.0000 5140835 1594054282.80 151.4192 60.0002 32.0000 1.9450 1.9471 407.5171 408.0521 0.0824 -1.0000 -1.0000 5140898 1594054282.90 151.3908 60.0002 32.0000 1.9458 1.9479 407.4089 407.9440 0.0822 -1.0000 -1.0000 5140976 1594054283.00 151.3824 60.0002 32.0000 1.9454 1.9475 407.4511 407.9859 0.0823 -1.0000 -1.0000 5141148 1594054283.10 151.3824 60.0002 32.0000 1.9450 1.9471 407.5256 408.0602 0.0823 -1.0000 -1.0000 5141210 1594054283.20 151.3824 60.0002 32.0000 1.9435 1.9456 407.6553 408.1896 0.0822 -1.0000 -1.0000 5141288 1594054283.30 151.3824 60.0002 32.0000 1.9451 1.9472 407.6531 408.1880 0.0823 -1.0000 -1.0000 5141351 1594054283.40 151.3824 60.0002 32.0000 1.9454 1.9475 407.4753 408.0106 0.0824 -1.0000 -1.0000 5141413 1594054283.50 151.3980 60.0002 32.0000 1.9455 1.9476 407.4585 407.9939 0.0824 -1.0000 -1.0000 5142148 1594054283.60 151.3980 60.0002 32.0000 1.9451 1.9472 407.3198 407.8548 0.0824 -1.0000 -1.0000 5142210 1594054283.70 151.3980 60.0002 32.0000 1.9448 1.9469 407.4378 407.9726 0.0823 -1.0000 -1.0000 5142273 1594054283.80 151.3980 60.0002 32.0000 1.9441 1.9462 407.6154 408.1507 0.0824 -1.0000 -1.0000 5142335 1594054283.90 151.3980 60.0002 32.0000 1.9444 1.9465 407.6073 408.1432 0.0824 -1.0000 -1.0000 5142398 1594054284.00 151.4055 60.0002 32.0000 1.9441 1.9462 407.5153 408.0502 0.0824 -1.0000 -1.0000 5142460 1594054284.10 151.4070 60.0002 32.0000 1.9453 1.9474 407.4548 407.9899 0.0823 -1.0000 -1.0000 5142663 1594054284.20 151.4070 60.0002 32.0000 1.9452 1.9473 407.4919 408.0279 0.0825 -1.0000 -1.0000 5142726 1594054284.30 151.4070 60.0002 32.0000 1.9439 1.9460 407.5514 408.0865 0.0824 -1.0000 -1.0000 5142788 1594054284.40 151.4070 60.0002 32.0000 1.9443 1.9464 407.6406 408.1764 0.0825 -1.0000 -1.0000 5142866 1594054284.50 151.4070 60.0002 32.0000 1.9449 1.9470 407.5922 408.1272 0.0823 -1.0000 -1.0000 5142929 1594054284.60 151.5539 60.0002 32.0000 1.9458 1.9480 407.4666 408.0014 0.0823 -1.0000 -1.0000 5143116 1594054284.70 151.5539 60.0002 32.0000 1.9454 1.9475 407.4784 408.0125 0.0822 -1.0000 -1.0000 5143179 1594054284.80 151.5539 60.0002 32.0000 1.9462 1.9483 407.4313 407.9661 0.0823 -1.0000 -1.0000 5143241 1594054284.90 151.5539 60.0002 32.0000 1.9452 1.9473 407.6970 408.2325 0.0824 -1.0000 -1.0000 5143319 1594054285.00 151.5539 60.0002 32.0000 1.9452 1.9473 407.6172 408.1523 0.0823 -1.0000 -1.0000 5143382 1594054285.10 151.5039 60.0002 32.0000 1.9458 1.9479 407.4460 407.9810 0.0824 -1.0000 -1.0000 5143601 1594054285.20 151.5039 60.0002 32.0000 1.9453 1.9474 407.3529 407.8875 0.0823 -1.0000 -1.0000 5143678 1594054285.30 151.5039 60.0002 32.0000 1.9447 1.9468 407.6181 408.1534 0.0824 -1.0000 -1.0000 5143741 1594054285.40 151.5039 60.0002 32.0000 1.9449 1.9470 407.6150 408.1506 0.0824 -1.0000 -1.0000 5143804 1594054285.50 151.5039 60.0002 32.0000 1.9450 1.9471 407.6394 408.1740 0.0823 -1.0000 -1.0000 5143882 1594054285.60 151.5288 60.0002 32.0000 1.9446 1.9467 407.5833 408.1187 0.0823 -1.0000 -1.0000 5144600 1594054285.70 151.5541 60.0002 32.0000 1.9456 1.9477 407.3695 407.9048 0.0825 -1.0000 -1.0000 5144678 1594054285.80 151.5541 60.0002 32.0000 1.9447 1.9468 407.4504 407.9851 0.0823 -1.0000 -1.0000 5144741 1594054285.90 151.5541 60.0002 32.0000 1.9450 1.9471 407.5790 408.1137 0.0822 -1.0000 -1.0000 5144819 1594054286.00 151.5541 60.0002 32.0000 1.9440 1.9461 407.5443 408.0781 0.0822 -1.0000 -1.0000 5144881 1594054286.10 151.5541 60.0002 32.0000 1.9451 1.9472 407.4401 407.9758 0.0824 -1.0000 -1.0000 5144959 1594054286.20 151.5713 60.0002 32.0000 1.9451 1.9472 407.4410 407.9754 0.0823 -1.0000 -1.0000 5145006 1594054286.30 151.5713 60.0002 32.0000 1.9447 1.9468 407.5059 408.0402 0.0822 -1.0000 -1.0000 5145069 1594054286.40 151.5713 60.0002 32.0000 1.9440 1.9461 407.6511 408.1856 0.0823 -1.0000 -1.0000 5145147 1594054286.50 151.5713 60.0002 32.0000 1.9447 1.9468 407.6342 408.1690 0.0823 -1.0000 -1.0000 5145209 1594054286.60 151.5713 60.0002 32.0000 1.9450 1.9471 407.5411 408.0765 0.0824 -1.0000 -1.0000 5145287 1594054286.70 151.5517 60.0002 32.0000 1.9455 1.9476 407.4730 408.0068 0.0822 -1.0000 -1.0000 5145350 1594054286.80 151.5496 60.0002 32.0000 1.9448 1.9469 407.5515 408.0848 0.0821 -1.0000 -1.0000 5145412 1594054286.90 151.5496 60.0002 32.0000 1.9443 1.9464 407.6426 408.1771 0.0823 -1.0000 -1.0000 5145475 1594054287.00 151.5496 60.0002 32.0000 1.9442 1.9463 407.6368 408.1712 0.0822 -1.0000 -1.0000 5145537 1594054287.10 151.5496 60.0002 32.0000 1.9444 1.9465 407.5847 408.1191 0.0823 -1.0000 -1.0000 5145616 1594054287.20 151.5496 60.0002 32.0000 1.9452 1.9473 407.3703 407.9050 0.0824 -1.0000 -1.0000 5145694 1594054287.30 151.5915 60.0002 32.0000 1.9453 1.9474 407.3214 407.8547 0.0821 -1.0000 -1.0000 5145756 1594054287.40 151.5990 60.0002 32.0000 1.9446 1.9467 407.4516 407.9855 0.0822 -1.0000 -1.0000 5145819 1594054287.50 151.5990 60.0002 32.0000 1.9449 1.9470 407.6233 408.1580 0.0823 -1.0000 -1.0000 5145881 1594054287.60 151.5990 60.0002 32.0000 1.9458 1.9479 407.6155 408.1498 0.0822 -1.0000 -1.0000 5146459 1594054287.70 151.5990 60.0002 32.0000 1.9464 1.9485 407.4855 408.0202 0.0823 -1.0000 -1.0000 5146522 1594054287.80 151.5990 60.0002 32.0000 1.9464 1.9485 407.3919 407.9269 0.0824 -1.0000 -1.0000 5146600 1594054287.90 151.5783 60.0002 32.0000 1.9454 1.9475 407.5791 408.1134 0.0822 -1.0000 -1.0000 5146662 1594054288.00 151.5213 60.0002 32.0000 1.9456 1.9477 407.6662 408.2005 0.0822 -1.0000 -1.0000 5146725 1594054288.10 151.5213 60.0002 32.0000 1.9454 1.9475 407.6784 408.2132 0.0823 -1.0000 -1.0000 5146787 1594054288.20 151.5213 60.0002 32.0000 1.9442 1.9463 407.6040 408.1383 0.0822 -1.0000 -1.0000 5146850 1594054288.30 151.5213 60.0002 32.0000 1.9459 1.9480 407.3674 407.9014 0.0822 -1.0000 -1.0000 5146912 1594054288.40 151.5213 60.0002 32.0000 1.9450 1.9471 407.4500 407.9838 0.0822 -1.0000 -1.0000 5146990 1594054288.50 151.4899 60.0002 32.0000 1.9448 1.9469 407.5810 408.1156 0.0823 -1.0000 -1.0000 5147053 1594054288.60 151.4899 60.0002 32.0000 1.9447 1.9468 407.6168 408.1512 0.0823 -1.0000 -1.0000 5147131 1594054288.70 151.4899 60.0002 32.0000 1.9454 1.9475 407.6402 408.1755 0.0824 -1.0000 -1.0000 5147193 1594054288.80 151.4899 60.0002 32.0000 1.9461 1.9482 407.4006 407.9354 0.0823 -1.0000 -1.0000 5147256 1594054288.90 151.4899 60.0002 32.0000 1.9448 1.9469 407.4110 407.9455 0.0823 -1.0000 -1.0000 5147334 1594054289.00 151.4899 60.0002 32.0000 1.9443 1.9464 407.4964 408.0307 0.0823 -1.0000 -1.0000 5147396 1594054289.10 151.4730 60.0002 32.0000 1.9443 1.9464 407.6029 408.1386 0.0824 -1.0000 -1.0000 5147459 1594054289.20 151.4730 60.0002 32.0000 1.9448 1.9469 407.6473 408.1823 0.0824 -1.0000 -1.0000 5148146 1594054289.30 151.4730 60.0002 32.0000 1.9440 1.9461 407.6708 408.2058 0.0823 -1.0000 -1.0000 5148209 1594054289.40 151.4730 60.0002 32.0000 1.9456 1.9477 407.4491 407.9846 0.0824 -1.0000 -1.0000 5148271 1594054289.50 151.4730 60.0002 32.0000 1.9453 1.9474 407.4011 407.9354 0.0823 -1.0000 -1.0000 5148350 1594054289.60 151.4730 60.0002 32.0000 1.9454 1.9475 407.6066 408.1415 0.0824 -1.0000 -1.0000 5148412 1594054289.70 151.4826 60.0002 32.0000 1.9447 1.9468 407.7162 408.2513 0.0823 -1.0000 -1.0000 5148474 1594054289.80 151.5098 60.0003 32.0000 1.9454 1.9475 407.5541 408.0884 0.0822 -1.0000 -1.0000 5148552 1594054289.90 151.5098 60.0003 32.0000 1.9454 1.9475 407.4268 407.9610 0.0823 -1.0000 -1.0000 5148615 1594054290.00 151.5098 60.0003 32.0000 1.9449 1.9470 407.4571 407.9911 0.0822 -1.0000 -1.0000 5148677 1594054290.10 151.5098 60.0003 32.0000 1.9449 1.9470 407.5026 408.0364 0.0822 -1.0000 -1.0000 5148755 1594054290.20 151.5098 60.0003 32.0000 1.9446 1.9467 407.6995 408.2336 0.0822 -1.0000 -1.0000 5148865 1594054290.30 151.5098 60.0003 32.0000 1.9450 1.9471 407.5530 408.0876 0.0823 -1.0000 -1.0000 5148927 1594054290.40 151.5443 60.0003 32.0000 1.9454 1.9475 407.3903 407.9250 0.0823 -1.0000 -1.0000 5149005 1594054290.50 151.5443 60.0003 32.0000 1.9449 1.9470 407.5118 408.0463 0.0823 -1.0000 -1.0000 5149068 1594054290.60 151.5443 60.0003 32.0000 1.9449 1.9470 407.6002 408.1343 0.0821 -1.0000 -1.0000 5149130 1594054290.70 151.5443 60.0003 32.0000 1.9457 1.9478 407.6612 408.1969 0.0824 -1.0000 -1.0000 5149193 1594054290.80 151.5443 60.0003 32.0000 1.9444 1.9465 407.5711 408.1062 0.0824 -1.0000 -1.0000 5149255 1594054290.90 151.5191 60.0003 32.0000 1.9453 1.9474 407.4577 407.9919 0.0822 -1.0000 -1.0000 5149333 1594054291.00 151.5053 60.0003 32.0000 1.9454 1.9475 407.4469 407.9801 0.0821 -1.0000 -1.0000 5149396 1594054291.10 151.5053 60.0003 32.0000 1.9459 1.9480 407.4093 407.9440 0.0824 -1.0000 -1.0000 5149458 1594054291.20 151.5053 60.0003 32.0000 1.9451 1.9472 407.4714 408.0062 0.0824 -1.0000 -1.0000 5149537 1594054291.30 151.5053 60.0003 32.0000 1.9445 1.9466 407.5665 408.1018 0.0823 -1.0000 -1.0000 5149615 1594054291.40 151.5053 60.0003 32.0000 1.9447 1.9468 407.6609 408.1952 0.0822 -1.0000 -1.0000 5149662 1594054291.50 151.5557 60.0003 32.0000 1.9443 1.9464 407.6772 408.2122 0.0824 -1.0000 -1.0000 5149740 1594054291.60 151.5557 60.0003 32.0000 1.9458 1.9479 407.5051 408.0399 0.0823 -1.0000 -1.0000 5149802 1594054291.70 151.5557 60.0003 32.0000 1.9447 1.9468 407.5244 408.0585 0.0822 -1.0000 -1.0000 5149864 1594054291.80 151.5557 60.0003 32.0000 1.9448 1.9469 407.6067 408.1408 0.0822 -1.0000 -1.0000 5150489 1594054291.90 151.5557 60.0003 32.0000 1.9446 1.9467 407.6531 408.1881 0.0823 -1.0000 -1.0000 5150552 1594054292.00 151.5826 60.0003 32.0000 1.9451 1.9472 407.5235 408.0579 0.0823 -1.0000 -1.0000 5150614 1594054292.10 151.5858 60.0003 32.0000 1.9451 1.9472 407.3964 407.9309 0.0823 -1.0000 -1.0000 5150692 1594054292.20 151.5858 60.0003 32.0000 1.9455 1.9476 407.4210 407.9561 0.0824 -1.0000 -1.0000 5150755 1594054292.30 151.5858 60.0003 32.0000 1.9447 1.9468 407.4373 407.9725 0.0824 -1.0000 -1.0000 5150880 1594054292.40 151.5858 60.0003 32.0000 1.9443 1.9464 407.6212 408.1559 0.0823 -1.0000 -1.0000 5150942 1594054292.50 151.5858 60.0003 32.0000 1.9441 1.9462 407.5253 408.0596 0.0823 -1.0000 -1.0000 5151021 1594054292.60 151.5858 60.0003 32.0000 1.9442 1.9463 407.5937 408.1285 0.0823 -1.0000 -1.0000 5151083 1594054292.70 151.5313 60.0003 32.0000 1.9452 1.9473 407.6366 408.1710 0.0822 -1.0000 -1.0000 5151145 1594054292.80 151.5313 60.0003 32.0000 1.9454 1.9475 407.4555 407.9892 0.0822 -1.0000 -1.0000 5151208 1594054292.90 151.5313 60.0003 32.0000 1.9442 1.9463 407.5454 408.0795 0.0822 -1.0000 -1.0000 5151286 1594054293.00 151.5313 60.0003 32.0000 1.9439 1.9460 407.6060 408.1396 0.0821 -1.0000 -1.0000 5151349 1594054293.10 151.5313 60.0003 32.0000 1.9442 1.9463 407.5250 408.0591 0.0822 -1.0000 -1.0000 5151411 1594054293.20 151.4514 60.0003 32.0000 1.9448 1.9469 407.4057 407.9401 0.0823 -1.0000 -1.0000 5151473 1594054293.30 151.4514 60.0003 32.0000 1.9454 1.9475 407.4694 408.0048 0.0824 -1.0000 -1.0000 5151833 1594054293.40 151.4514 60.0003 32.0000 1.9451 1.9472 407.3624 407.8975 0.0824 -1.0000 -1.0000 5151896 1594054293.50 151.4514 60.0003 32.0000 1.9437 1.9458 407.5395 408.0740 0.0822 -1.0000 -1.0000 5151973 1594054293.60 151.4514 60.0003 32.0000 1.9436 1.9457 407.5629 408.0972 0.0823 -1.0000 -1.0000 5152036 1594054293.70 151.4525 60.0003 32.0000 1.9440 1.9461 407.6659 408.2010 0.0824 -1.0000 -1.0000 5152099 1594054293.80 151.4556 60.0003 32.0000 1.9448 1.9469 407.5736 408.1085 0.0824 -1.0000 -1.0000 5152208 1594054293.90 151.4556 60.0003 32.0000 1.9448 1.9469 407.5167 408.0531 0.0825 -1.0000 -1.0000 5152270 1594054294.00 151.4556 60.0003 32.0000 1.9447 1.9468 407.4933 408.0285 0.0823 -1.0000 -1.0000 5152333 1594054294.10 151.4556 60.0003 32.0000 1.9439 1.9460 407.6589 408.1940 0.0824 -1.0000 -1.0000 5152395 1594054294.20 151.4556 60.0003 32.0000 1.9442 1.9463 407.6077 408.1425 0.0824 -1.0000 -1.0000 5152458 1594054294.30 151.4173 60.0003 32.0000 1.9454 1.9475 407.5587 408.0943 0.0824 -1.0000 -1.0000 5152520 1594054294.40 151.4173 60.0003 32.0000 1.9458 1.9479 407.4679 408.0029 0.0823 -1.0000 -1.0000 5152864 1594054294.50 151.4173 60.0003 32.0000 1.9449 1.9470 407.4232 407.9576 0.0822 -1.0000 -1.0000 5152926 1594054294.60 151.4173 60.0003 32.0000 1.9441 1.9462 407.5456 408.0791 0.0822 -1.0000 -1.0000 5153004 1594054294.70 151.4173 60.0003 32.0000 1.9444 1.9465 407.6308 408.1652 0.0822 -1.0000 -1.0000 5153067 1594054294.80 151.4173 60.0003 32.0000 1.9448 1.9469 407.4486 407.9827 0.0822 -1.0000 -1.0000 5153129 1594054294.90 151.4149 59.9992 32.0000 1.9452 1.9473 407.4304 407.9652 0.0823 -1.0000 -1.0000 5153457 1594054295.00 151.4149 59.9992 32.0000 1.9449 1.9470 407.5339 408.0688 0.0823 -1.0000 -1.0000 5153520 1594054295.10 151.4149 59.9992 32.0000 1.9440 1.9461 407.6383 408.1732 0.0823 -1.0000 -1.0000 5153582 1594054295.20 151.4149 59.9992 32.0000 1.9445 1.9466 407.5688 408.1040 0.0824 -1.0000 -1.0000 5153661 1594054295.30 151.4149 59.9992 32.0000 1.9446 1.9467 407.4846 408.0196 0.0823 -1.0000 -1.0000 5153723 1594054295.40 151.4295 59.9992 32.0000 1.9457 1.9478 407.4404 407.9747 0.0822 -1.0000 -1.0000 5153848 1594054295.50 151.4295 59.9992 32.0000 1.9452 1.9473 407.4564 407.9900 0.0822 -1.0000 -1.0000 5153926 1594054295.60 151.4295 59.9992 32.0000 1.9448 1.9469 407.5059 408.0401 0.0822 -1.0000 -1.0000 5153989 1594054295.70 151.4295 59.9992 32.0000 1.9443 1.9464 407.5706 408.1052 0.0823 -1.0000 -1.0000 5154051 1594054295.80 151.4295 59.9992 32.0000 1.9447 1.9468 407.6459 408.1812 0.0824 -1.0000 -1.0000 5154129 1594054295.90 151.4295 59.9992 32.0000 1.9457 1.9478 407.5118 408.0469 0.0824 -1.0000 -1.0000 5154395 1594054296.00 151.4295 59.9992 32.0000 1.9455 1.9476 407.4273 407.9608 0.0821 -1.0000 -1.0000 5154457 1594054296.10 151.4496 59.9992 32.0000 1.9449 1.9470 407.4490 407.9828 0.0822 -1.0000 -1.0000 5154535 1594054296.20 151.4528 59.9992 32.0000 1.9450 1.9471 407.6341 408.1684 0.0823 -1.0000 -1.0000 5154598 1594054296.30 151.4528 59.9992 32.0000 1.9443 1.9464 407.5735 408.1081 0.0823 -1.0000 -1.0000 5154660 1594054296.40 151.4528 59.9992 32.0000 1.9457 1.9478 407.4643 407.9986 0.0823 -1.0000 -1.0000 5154738 1594054296.50 151.4128 59.9992 32.0000 1.9451 1.9472 407.4913 408.0262 0.0823 -1.0000 -1.0000 5154801 1594054296.60 151.4117 59.9992 32.0000 1.9451 1.9472 407.4326 407.9674 0.0823 -1.0000 -1.0000 5154879 1594054296.70 151.4117 59.9992 32.0000 1.9443 1.9464 407.5536 408.0883 0.0823 -1.0000 -1.0000 5154941 1594054296.80 151.4117 59.9992 32.0000 1.9443 1.9464 407.5526 408.0872 0.0823 -1.0000 -1.0000 5155004 1594054296.90 151.4117 59.9992 32.0000 1.9447 1.9468 407.5482 408.0829 0.0823 -1.0000 -1.0000 5155129 1594054297.00 151.4117 59.9992 32.0000 1.9458 1.9479 407.4216 407.9571 0.0824 -1.0000 -1.0000 5155191 1594054297.10 151.4542 59.9992 32.0000 1.9462 1.9483 407.4157 407.9509 0.0824 -1.0000 -1.0000 5155254 1594054297.20 151.4542 59.9992 32.0000 1.9453 1.9474 407.3160 407.8514 0.0824 -1.0000 -1.0000 5155332 1594054297.30 151.4542 59.9992 32.0000 1.9448 1.9469 407.6821 408.2170 0.0823 -1.0000 -1.0000 5155394 1594054297.40 151.4542 59.9992 32.0000 1.9445 1.9466 407.6396 408.1747 0.0823 -1.0000 -1.0000 5155879 1594054297.50 151.4542 59.9992 32.0000 1.9450 1.9471 407.6308 408.1657 0.0823 -1.0000 -1.0000 5155941 1594054297.60 151.4619 59.9992 32.0000 1.9460 1.9481 407.3655 407.9006 0.0825 -1.0000 -1.0000 5156004 1594054297.70 151.4815 59.9992 32.0000 1.9453 1.9474 407.3444 407.8797 0.0824 -1.0000 -1.0000 5156066 1594054297.80 151.4815 59.9992 32.0000 1.9458 1.9479 407.4910 408.0247 0.0822 -1.0000 -1.0000 5156144 1594054297.90 151.4815 59.9992 32.0000 1.9452 1.9473 407.5049 408.0400 0.0824 -1.0000 -1.0000 5156207 1594054298.00 151.4815 59.9992 32.0000 1.9443 1.9464 407.6509 408.1857 0.0823 -1.0000 -1.0000 5156379 1594054298.10 151.4815 59.9992 32.0000 1.9456 1.9477 407.5459 408.0802 0.0822 -1.0000 -1.0000 5156457 1594054298.20 151.4662 59.9992 32.0000 1.9466 1.9487 407.4884 408.0224 0.0822 -1.0000 -1.0000 5156519 1594054298.30 151.4625 59.9992 32.0000 1.9458 1.9479 407.3868 407.9202 0.0821 -1.0000 -1.0000 5156582 1594054298.40 151.4625 59.9992 32.0000 1.9449 1.9470 407.5475 408.0817 0.0823 -1.0000 -1.0000 5156644 1594054298.50 151.4625 59.9992 32.0000 1.9446 1.9467 407.6887 408.2232 0.0823 -1.0000 -1.0000 5156972 1594054298.60 151.4625 59.9992 32.0000 1.9453 1.9474 407.5162 408.0519 0.0823 -1.0000 -1.0000 5157050 1594054298.70 151.4625 59.9992 32.0000 1.9455 1.9476 407.5050 408.0393 0.0821 -1.0000 -1.0000 5157113 1594054298.80 151.4958 59.9992 32.0000 1.9450 1.9471 407.5164 408.0513 0.0823 -1.0000 -1.0000 5157175 1594054298.90 151.4958 59.9992 32.0000 1.9441 1.9462 407.5759 408.1105 0.0823 -1.0000 -1.0000 5157253 1594054299.00 151.4642 59.9992 32.0000 1.9437 1.9458 407.6181 408.1530 0.0823 -1.0000 -1.0000 5157472 1594054299.10 151.4642 59.9992 32.0000 1.9451 1.9472 407.4886 408.0231 0.0823 -1.0000 -1.0000 5157535 1594054299.20 151.4642 59.9992 32.0000 1.9453 1.9474 407.3028 407.8369 0.0823 -1.0000 -1.0000 5157613 1594054299.30 151.5446 59.9992 32.0000 1.9455 1.9476 407.4113 407.9458 0.0822 -1.0000 -1.0000 5157675 1594054299.40 151.5446 59.9992 32.0000 1.9454 1.9475 407.5473 408.0816 0.0822 -1.0000 -1.0000 5157738 1594054299.50 151.5446 59.9992 32.0000 1.9448 1.9469 407.5016 408.0357 0.0822 -1.0000 -1.0000 5157972 1594054299.60 151.5446 59.9992 32.0000 1.9455 1.9476 407.5602 408.0949 0.0823 -1.0000 -1.0000 5158035 1594054299.70 151.5446 59.9992 32.0000 1.9453 1.9474 407.4385 407.9733 0.0824 -1.0000 -1.0000 5158097 1594054299.80 151.5446 59.9992 32.0000 1.9451 1.9472 407.3761 407.9115 0.0824 -1.0000 -1.0000 5158175 1594054299.90 151.5622 59.9992 32.0000 1.9451 1.9472 407.4336 407.9678 0.0822 -1.0000 -1.0000 5158238 1594054300.00 151.5622 59.9992 32.0000 1.9448 1.9469 407.5390 408.0744 0.0824 -1.0000 -1.0000 5158472 1594054300.10 151.5622 59.9992 32.0000 1.9437 1.9458 407.7507 408.2861 0.0823 -1.0000 -1.0000 5158534 1594054300.20 151.5622 59.9992 32.0000 1.9441 1.9462 407.5838 408.1187 0.0823 -1.0000 -1.0000 5158597 1594054300.30 151.5622 59.9992 32.0000 1.9454 1.9475 407.4348 407.9691 0.0823 -1.0000 -1.0000 5158659 1594054300.40 151.5622 59.9992 32.0000 1.9455 1.9476 407.3821 407.9171 0.0824 -1.0000 -1.0000 5158737 1594054300.50 151.5622 59.9992 32.0000 1.9455 1.9476 407.4680 408.0031 0.0823 -1.0000 -1.0000 5159612 1594054300.60 151.5892 59.9992 32.0000 1.9449 1.9470 407.6393 408.1749 0.0824 -1.0000 -1.0000 5159690 1594054300.70 151.5892 59.9992 32.0000 1.9453 1.9474 407.5346 408.0702 0.0824 -1.0000 -1.0000 5159753 1594054300.80 151.5892 59.9992 32.0000 1.9447 1.9468 407.3994 407.9341 0.0823 -1.0000 -1.0000 5159816 1594054300.90 151.5892 59.9992 32.0000 1.9455 1.9476 407.3721 407.9066 0.0823 -1.0000 -1.0000 5159894 1594054301.00 151.5892 59.9992 32.0000 1.9449 1.9470 407.6053 408.1402 0.0823 -1.0000 -1.0000 5159956 1594054301.10 151.5892 59.9992 32.0000 1.9444 1.9465 407.6068 408.1412 0.0823 -1.0000 -1.0000 5200018 1594054301.20 151.5834 59.9992 32.0000 1.9447 1.9468 407.6211 408.1551 0.0822 -1.0000 -1.0000 5200096 1594054301.30 151.5834 59.9992 32.0000 1.9451 1.9472 407.5531 408.0871 0.0822 -1.0000 -1.0000 5200159 1594054301.40 151.5834 59.9992 32.0000 1.9451 1.9472 407.4884 408.0232 0.0823 -1.0000 -1.0000 5200222 1594054301.50 151.5834 59.9992 32.0000 1.9451 1.9472 407.5558 408.0902 0.0822 -1.0000 -1.0000 5200300 1594054301.60 151.5834 59.9992 32.0000 1.9441 1.9462 407.5641 408.0989 0.0823 -1.0000 -1.0000 5200346 1594054301.70 151.5713 59.9992 32.0000 1.9440 1.9461 407.6140 408.1486 0.0822 -1.0000 -1.0000 5200425 1594054301.80 151.5454 59.9992 32.0000 1.9441 1.9462 407.5026 408.0370 0.0823 -1.0000 -1.0000 5200487 1594054301.90 151.5454 59.9992 32.0000 1.9455 1.9476 407.4049 407.9404 0.0825 -1.0000 -1.0000 5200550 1594054302.00 151.5454 59.9992 32.0000 1.9452 1.9473 407.4101 407.9454 0.0824 -1.0000 -1.0000 5200612 1594054302.10 151.5454 59.9992 32.0000 1.9446 1.9467 407.5752 408.1102 0.0823 -1.0000 -1.0000 5200690 1594054302.20 151.5454 59.9992 32.0000 1.9442 1.9463 407.5673 408.1005 0.0821 -1.0000 -1.0000 5200753 1594054302.30 151.5932 59.9992 32.0000 1.9450 1.9471 407.5648 408.0993 0.0822 -1.0000 -1.0000 5200815 1594054302.40 151.5872 59.9992 32.0000 1.9440 1.9461 407.4307 407.9642 0.0821 -1.0000 -1.0000 5200878 1594054302.50 151.5275 59.9992 32.0000 1.9455 1.9476 407.4357 407.9697 0.0822 -1.0000 -1.0000 5200956 1594054302.60 151.5275 59.9992 32.0000 1.9455 1.9476 407.4893 408.0232 0.0822 -1.0000 -1.0000 5201018 1594054302.70 151.5275 59.9992 32.0000 1.9444 1.9465 407.5784 408.1126 0.0822 -1.0000 -1.0000 5201081 1594054302.80 151.5275 59.9992 32.0000 1.9447 1.9468 407.6540 408.1886 0.0822 -1.0000 -1.0000 5201159 1594054302.90 151.5275 59.9992 32.0000 1.9450 1.9471 407.5596 408.0940 0.0823 -1.0000 -1.0000 5201221 1594054303.00 151.5275 59.9992 32.0000 1.9457 1.9478 407.4337 407.9685 0.0824 -1.0000 -1.0000 5201284 1594054303.10 151.5275 59.9992 32.0000 1.9456 1.9477 407.4210 407.9558 0.0823 -1.0000 -1.0000 5201362 1594054303.20 151.5275 59.9992 32.0000 1.9454 1.9475 407.4915 408.0255 0.0822 -1.0000 -1.0000 5201440 1594054303.30 151.5275 59.9992 32.0000 1.9447 1.9468 407.5981 408.1323 0.0822 -1.0000 -1.0000 5201502 1594054303.40 151.5062 59.9992 32.0000 1.9452 1.9473 407.6000 408.1344 0.0823 -1.0000 -1.0000 5201565 1594054303.50 151.5062 59.9992 32.0000 1.9460 1.9481 407.4745 408.0093 0.0823 -1.0000 -1.0000 5201628 1594054303.60 151.5062 59.9992 32.0000 1.9462 1.9483 407.3911 407.9253 0.0823 -1.0000 -1.0000 5202690 1594054303.70 151.5062 59.9992 32.0000 1.9451 1.9472 407.5018 408.0360 0.0822 -1.0000 -1.0000 5202752 1594054303.80 151.5062 59.9992 32.0000 1.9445 1.9466 407.6201 408.1548 0.0823 -1.0000 -1.0000 5202830 1594054303.90 151.5062 59.9992 32.0000 1.9450 1.9471 407.5612 408.0961 0.0823 -1.0000 -1.0000 5202893 1594054304.00 151.4560 59.9992 32.0000 1.9454 1.9475 407.5167 408.0520 0.0824 -1.0000 -1.0000 5202955 1594054304.10 151.4560 59.9992 32.0000 1.9451 1.9472 407.6372 408.1715 0.0821 -1.0000 -1.0000 5203033 1594054304.20 151.4560 59.9992 32.0000 1.9445 1.9466 407.6390 408.1728 0.0823 -1.0000 -1.0000 5203096 1594054304.30 151.4560 59.9992 32.0000 1.9447 1.9468 407.6059 408.1404 0.0822 -1.0000 -1.0000 5203158 1594054304.40 151.4560 59.9992 32.0000 1.9455 1.9476 407.4190 407.9529 0.0822 -1.0000 -1.0000 5203221 1594054304.50 151.4575 59.9986 32.0000 1.9465 1.9486 407.3397 407.8733 0.0822 -1.0000 -1.0000 5203283 1594054304.60 151.4600 59.9977 32.0000 1.9460 1.9481 407.4374 407.9710 0.0821 -1.0000 -1.0000 5203361 1594054304.70 151.4600 59.9977 32.0000 1.9453 1.9474 407.5348 408.0689 0.0822 -1.0000 -1.0000 5203424 1594054304.80 151.4600 59.9977 32.0000 1.9440 1.9461 407.5982 408.1328 0.0822 -1.0000 -1.0000 5203486 1594054304.90 151.4600 59.9977 32.0000 1.9459 1.9480 407.5059 408.0402 0.0823 -1.0000 -1.0000 5203564 1594054305.00 151.4600 59.9977 32.0000 1.9463 1.9484 407.3977 407.9315 0.0822 -1.0000 -1.0000 5203627 1594054305.10 151.4424 59.9977 32.0000 1.9449 1.9470 407.4325 407.9673 0.0823 -1.0000 -1.0000 5203689 1594054305.20 151.4399 59.9977 32.0000 1.9453 1.9474 407.5580 408.0928 0.0823 -1.0000 -1.0000 5203767 1594054305.30 151.4368 59.9977 32.0000 1.9449 1.9470 407.5921 408.1263 0.0822 -1.0000 -1.0000 5203830 1594054305.40 151.4368 59.9977 32.0000 1.9453 1.9474 407.5117 408.0464 0.0823 -1.0000 -1.0000 5203877 1594054305.50 151.4368 59.9977 32.0000 1.9455 1.9476 407.3996 407.9336 0.0822 -1.0000 -1.0000 5203955 1594054305.60 151.4368 59.9977 32.0000 1.9452 1.9473 407.4862 408.0202 0.0822 -1.0000 -1.0000 5204018 1594054305.70 151.4368 59.9977 32.0000 1.9453 1.9474 407.6037 408.1375 0.0822 -1.0000 -1.0000 5204205 1594054305.80 151.4368 59.9977 32.0000 1.9452 1.9473 407.6499 408.1847 0.0823 -1.0000 -1.0000 5204283 1594054305.90 151.4368 59.9977 32.0000 1.9448 1.9469 407.5617 408.0971 0.0824 -1.0000 -1.0000 5204345 1594054306.00 151.4368 59.9977 32.0000 1.9457 1.9478 407.4668 408.0004 0.0822 -1.0000 -1.0000 5204408 1594054306.10 151.4368 59.9977 32.0000 1.9457 1.9478 407.3649 407.8995 0.0823 -1.0000 -1.0000 5204486 1594054306.20 151.4235 59.9977 32.0000 1.9456 1.9477 407.4740 408.0081 0.0822 -1.0000 -1.0000 5204658 1594054306.30 151.4235 59.9977 32.0000 1.9449 1.9470 407.5188 408.0528 0.0822 -1.0000 -1.0000 5204720 1594054306.40 151.4235 59.9977 32.0000 1.9455 1.9476 407.5313 408.0661 0.0824 -1.0000 -1.0000 5204799 1594054306.50 151.4235 59.9977 32.0000 1.9457 1.9478 407.4159 407.9505 0.0823 -1.0000 -1.0000 5204861 1594054306.60 151.4235 59.9977 32.0000 1.9449 1.9470 407.4434 407.9782 0.0824 -1.0000 -1.0000 5204923 1594054306.70 151.4235 59.9977 32.0000 1.9446 1.9467 407.6084 408.1436 0.0823 -1.0000 -1.0000 5205158 1594054306.80 151.4235 59.9977 32.0000 1.9448 1.9469 407.6543 408.1886 0.0822 -1.0000 -1.0000 5205220 1594054306.90 151.5349 59.9977 32.0000 1.9447 1.9468 407.6399 408.1739 0.0822 -1.0000 -1.0000 5205298 1594054307.00 151.5349 59.9977 32.0000 1.9449 1.9470 407.5003 408.0345 0.0822 -1.0000 -1.0000 5205361 1594054307.10 151.5349 59.9977 32.0000 1.9455 1.9476 407.4589 407.9929 0.0823 -1.0000 -1.0000 5205423 1594054307.20 151.5349 59.9977 32.0000 1.9458 1.9479 407.4220 407.9570 0.0823 -1.0000 -1.0000 5205658 1594054307.30 151.5349 59.9977 32.0000 1.9452 1.9473 407.5530 408.0869 0.0822 -1.0000 -1.0000 5205720 1594054307.40 151.5991 59.9977 32.0000 1.9443 1.9464 407.6862 408.2199 0.0821 -1.0000 -1.0000 5205783 1594054307.50 151.5991 59.9977 32.0000 1.9447 1.9468 407.4266 407.9622 0.0824 -1.0000 -1.0000 5205861 1594054307.60 151.5991 59.9977 32.0000 1.9456 1.9477 407.4060 407.9401 0.0823 -1.0000 -1.0000 5205923 1594054307.70 151.5991 59.9977 32.0000 1.9454 1.9475 407.4299 407.9642 0.0822 -1.0000 -1.0000 5205986 1594054307.80 151.5991 59.9977 32.0000 1.9446 1.9467 407.4815 408.0169 0.0824 -1.0000 -1.0000 5206064 1594054307.90 151.5991 59.9977 32.0000 1.9440 1.9461 407.6591 408.1943 0.0823 -1.0000 -1.0000 5206127 1594054308.00 151.5858 59.9977 32.0000 1.9444 1.9465 407.5568 408.0911 0.0822 -1.0000 -1.0000 5206189 1594054308.10 151.5858 59.9977 32.0000 1.9453 1.9474 407.4970 408.0310 0.0822 -1.0000 -1.0000 5206252 1594054308.20 151.5858 59.9977 32.0000 1.9457 1.9478 407.4772 408.0105 0.0821 -1.0000 -1.0000 5206657 1594054308.30 151.5858 59.9977 32.0000 1.9449 1.9470 407.5046 408.0389 0.0823 -1.0000 -1.0000 5206720 1594054308.40 151.5858 59.9977 32.0000 1.9443 1.9464 407.6354 408.1702 0.0823 -1.0000 -1.0000 5206798 1594054308.50 151.5464 59.9977 32.0000 1.9437 1.9458 407.6283 408.1633 0.0824 -1.0000 -1.0000 5206860 1594054308.60 151.5435 59.9977 32.0000 1.9438 1.9459 407.4128 407.9480 0.0824 -1.0000 -1.0000 5206923 1594054308.70 151.5435 59.9977 32.0000 1.9451 1.9472 407.3803 407.9148 0.0823 -1.0000 -1.0000 5207720 1594054308.80 151.5435 59.9977 32.0000 1.9447 1.9468 407.5010 408.0354 0.0823 -1.0000 -1.0000 5207782 1594054308.90 151.5435 59.9977 32.0000 1.9444 1.9465 407.6010 408.1355 0.0823 -1.0000 -1.0000 5207845 1594054309.00 151.5435 59.9977 32.0000 1.9454 1.9475 407.5154 408.0496 0.0822 -1.0000 -1.0000 5207907 1594054309.10 151.5466 59.9977 32.0000 1.9453 1.9474 407.4233 407.9581 0.0824 -1.0000 -1.0000 5207970 1594054309.20 151.5466 59.9977 32.0000 1.9457 1.9478 407.4548 407.9902 0.0824 -1.0000 -1.0000 5208048 1594054309.30 151.5466 59.9977 32.0000 1.9452 1.9473 407.4119 407.9462 0.0822 -1.0000 -1.0000 5208110 1594054309.40 151.5466 59.9977 32.0000 1.9445 1.9466 407.7097 408.2431 0.0822 -1.0000 -1.0000 5208173 1594054309.50 151.5466 59.9977 32.0000 1.9450 1.9471 407.6357 408.1707 0.0823 -1.0000 -1.0000 5208251 1594054309.60 151.5466 59.9977 32.0000 1.9445 1.9466 407.4935 408.0276 0.0822 -1.0000 -1.0000 5208313 1594054309.70 151.5466 59.9977 32.0000 1.9448 1.9469 407.4733 408.0085 0.0824 -1.0000 -1.0000 5208376 1594054309.80 151.5466 59.9977 32.0000 1.9440 1.9461 407.6391 408.1736 0.0822 -1.0000 -1.0000 5208454 1594054309.90 151.5466 59.9977 32.0000 1.9437 1.9458 407.7042 408.2392 0.0824 -1.0000 -1.0000 5208517 1594054310.00 151.5466 59.9977 32.0000 1.9446 1.9467 407.5135 408.0480 0.0823 -1.0000 -1.0000 5208579 1594054310.10 151.4939 59.9983 32.0000 1.9440 1.9461 407.4361 407.9704 0.0823 -1.0000 -1.0000 5208657 1594054310.20 151.4677 59.9986 32.0000 1.9451 1.9472 407.4067 407.9416 0.0824 -1.0000 -1.0000 5208719 1594054310.30 151.4677 59.9986 32.0000 1.9444 1.9465 407.4269 407.9621 0.0824 -1.0000 -1.0000 5208891 1594054310.40 151.4969 59.9986 32.0000 1.9437 1.9458 407.4900 408.0243 0.0822 -1.0000 -1.0000 5208969 1594054310.50 151.4969 59.9986 32.0000 1.9442 1.9463 407.5503 408.0852 0.0824 -1.0000 -1.0000 5209032 1594054310.60 151.4969 59.9986 32.0000 1.9451 1.9472 407.4923 408.0268 0.0822 -1.0000 -1.0000 5209094 1594054310.70 151.4969 59.9986 32.0000 1.9459 1.9480 407.4437 407.9780 0.0824 -1.0000 -1.0000 5209282 1594054310.80 151.4969 59.9986 32.0000 1.9463 1.9484 407.4422 407.9769 0.0823 -1.0000 -1.0000 5209407 1594054310.90 151.4969 59.9986 32.0000 1.9452 1.9473 407.6282 408.1633 0.0823 -1.0000 -1.0000 5209485 1594054311.00 151.4969 59.9986 32.0000 1.9448 1.9469 407.6229 408.1567 0.0822 -1.0000 -1.0000 5209547 1594054311.10 151.4969 59.9986 32.0000 1.9452 1.9473 407.4994 408.0332 0.0821 -1.0000 -1.0000 5209610 1594054311.20 151.5059 59.9986 32.0000 1.9457 1.9478 407.4647 407.9981 0.0821 -1.0000 -1.0000 5209688 1594054311.30 151.5098 59.9986 32.0000 1.9455 1.9476 407.4107 407.9451 0.0822 -1.0000 -1.0000 5210235 1594054311.40 151.5098 59.9986 32.0000 1.9442 1.9463 407.5421 408.0767 0.0824 -1.0000 -1.0000 5210297 1594054311.50 151.5098 59.9986 32.0000 1.9453 1.9474 407.6939 408.2288 0.0823 -1.0000 -1.0000 5210375 1594054311.60 151.5098 59.9986 32.0000 1.9446 1.9467 407.6029 408.1374 0.0823 -1.0000 -1.0000 5210438 1594054311.70 151.5098 59.9986 32.0000 1.9457 1.9478 407.4176 407.9518 0.0823 -1.0000 -1.0000 5210500 1594054311.80 151.4534 59.9986 32.0000 1.9446 1.9467 407.3899 407.9247 0.0824 -1.0000 -1.0000 5210594 1594054311.90 151.4534 59.9986 32.0000 1.9447 1.9468 407.4442 407.9795 0.0823 -1.0000 -1.0000 5210657 1594054312.00 151.4534 59.9986 32.0000 1.9449 1.9470 407.5793 408.1138 0.0823 -1.0000 -1.0000 5210719 1594054312.10 151.4534 59.9986 32.0000 1.9449 1.9470 407.5648 408.1004 0.0825 -1.0000 -1.0000 5210781 1594054312.20 151.4534 59.9986 32.0000 1.9450 1.9471 407.4367 407.9709 0.0823 -1.0000 -1.0000 5210844 1594054312.30 151.4696 59.9986 32.0000 1.9459 1.9480 407.4201 407.9550 0.0823 -1.0000 -1.0000 5210906 1594054312.40 151.4696 59.9986 32.0000 1.9450 1.9471 407.5756 408.1093 0.0821 -1.0000 -1.0000 5210985 1594054312.50 151.4696 59.9986 32.0000 1.9445 1.9466 407.5952 408.1294 0.0822 -1.0000 -1.0000 5211047 1594054312.60 151.4696 59.9986 32.0000 1.9446 1.9466 407.5947 408.1283 0.0822 -1.0000 -1.0000 5211125 1594054312.70 151.4696 59.9986 32.0000 1.9451 1.9472 407.4936 408.0280 0.0823 -1.0000 -1.0000 5211188 1594054312.80 151.4696 59.9986 32.0000 1.9458 1.9479 407.3831 407.9170 0.0822 -1.0000 -1.0000 5211250 1594054312.90 151.4765 59.9986 32.0000 1.9449 1.9470 407.4584 407.9925 0.0823 -1.0000 -1.0000 5211422 1594054313.00 151.4765 59.9986 32.0000 1.9446 1.9467 407.5936 408.1287 0.0823 -1.0000 -1.0000 5211484 1594054313.10 151.4765 59.9986 32.0000 1.9442 1.9463 407.6385 408.1727 0.0822 -1.0000 -1.0000 5211547 1594054313.20 151.4765 59.9986 32.0000 1.9449 1.9470 407.3472 407.8812 0.0822 -1.0000 -1.0000 5211625 1594054313.30 151.4765 59.9986 32.0000 1.9454 1.9475 407.3771 407.9119 0.0824 -1.0000 -1.0000 5211688 1594054313.40 151.4765 59.9986 32.0000 1.9453 1.9474 407.4120 407.9460 0.0822 -1.0000 -1.0000 5211969 1594054313.50 151.4765 59.9986 32.0000 1.9446 1.9467 407.5232 408.0580 0.0824 -1.0000 -1.0000 5212031 1594054313.60 151.4765 59.9986 32.0000 1.9446 1.9467 407.5432 408.0786 0.0824 -1.0000 -1.0000 5212109 1594054313.70 151.4765 59.9986 32.0000 1.9458 1.9479 407.5203 408.0546 0.0822 -1.0000 -1.0000 5212156 1594054313.80 151.4765 59.9986 32.0000 1.9448 1.9469 407.3991 407.9329 0.0822 -1.0000 -1.0000 5212234 1594054313.90 151.4765 59.9986 32.0000 1.9455 1.9476 407.5640 408.0991 0.0824 -1.0000 -1.0000 5212406 1594054314.00 151.4777 59.9986 32.0000 1.9448 1.9469 407.7023 408.2375 0.0823 -1.0000 -1.0000 5212469 1594054314.10 151.5259 59.9986 32.0000 1.9443 1.9464 407.6836 408.2182 0.0823 -1.0000 -1.0000 5212547 1594054314.20 151.5259 59.9986 32.0000 1.9448 1.9469 407.5990 408.1333 0.0822 -1.0000 -1.0000 5212609 1594054314.30 151.5259 59.9986 32.0000 1.9450 1.9471 407.4361 407.9706 0.0823 -1.0000 -1.0000 5212672 1594054314.40 151.5259 59.9986 32.0000 1.9452 1.9473 407.4500 407.9841 0.0823 -1.0000 -1.0000 5212953 1594054314.50 151.5259 59.9986 32.0000 1.9442 1.9463 407.5032 408.0387 0.0824 -1.0000 -1.0000 5213015 1594054314.60 151.5259 59.9986 32.0000 1.9442 1.9463 407.6138 408.1484 0.0822 -1.0000 -1.0000 5213093 1594054314.70 151.5706 59.9998 32.0000 1.9444 1.9465 407.6289 408.1635 0.0823 -1.0000 -1.0000 5213156 1594054314.80 151.5706 59.9998 32.0000 1.9443 1.9464 407.4735 408.0080 0.0823 -1.0000 -1.0000 5213218 1594054314.90 151.5706 59.9998 32.0000 1.9455 1.9476 407.3915 407.9252 0.0822 -1.0000 -1.0000 5213656 1594054315.00 151.5706 59.9998 32.0000 1.9442 1.9463 407.3664 407.8997 0.0821 -1.0000 -1.0000 5213719 1594054315.10 151.5706 59.9998 32.0000 1.9436 1.9457 407.4949 408.0285 0.0822 -1.0000 -1.0000 5213781 1594054315.20 151.5607 59.9998 32.0000 1.9438 1.9459 407.5554 408.0898 0.0823 -1.0000 -1.0000 5213859 1594054315.30 151.5324 59.9998 32.0000 1.9445 1.9466 407.5838 408.1189 0.0824 -1.0000 -1.0000 5213922 1594054315.40 151.5324 59.9998 32.0000 1.9446 1.9467 407.4372 407.9720 0.0823 -1.0000 -1.0000 5214156 1594054315.50 151.5324 59.9998 32.0000 1.9440 1.9461 407.4959 408.0302 0.0822 -1.0000 -1.0000 5214218 1594054315.60 151.5324 59.9998 32.0000 1.9442 1.9463 407.4896 408.0240 0.0823 -1.0000 -1.0000 5214281 1594054315.70 151.5324 59.9998 32.0000 1.9441 1.9462 407.5457 408.0805 0.0823 -1.0000 -1.0000 5214343 1594054315.80 151.4853 59.9998 32.0000 1.9442 1.9463 407.4870 408.0221 0.0824 -1.0000 -1.0000 5214421 1594054315.90 151.4853 59.9998 32.0000 1.9445 1.9466 407.3424 407.8773 0.0823 -1.0000 -1.0000 5214484 1594054316.00 151.4853 59.9998 32.0000 1.9447 1.9468 407.3664 407.9001 0.0823 -1.0000 -1.0000 5214546 1594054316.10 151.4853 59.9998 32.0000 1.9444 1.9465 407.3657 407.9007 0.0824 -1.0000 -1.0000 5214624 1594054316.20 151.4853 59.9998 32.0000 1.9437 1.9458 407.5670 408.1022 0.0823 -1.0000 -1.0000 5214687 1594054316.30 151.4853 59.9998 32.0000 1.9444 1.9465 407.6083 408.1432 0.0824 -1.0000 -1.0000 5214749 1594054316.40 151.4727 59.9998 32.0000 1.9445 1.9466 407.5751 408.1099 0.0823 -1.0000 -1.0000 5214812 1594054316.50 151.4410 59.9998 32.0000 1.9448 1.9469 407.5176 408.0520 0.0822 -1.0000 -1.0000 5215202 1594054316.60 151.4410 59.9998 32.0000 1.9446 1.9467 407.4788 408.0131 0.0823 -1.0000 -1.0000 5215280 1594054316.70 151.4410 59.9998 32.0000 1.9443 1.9464 407.5318 408.0666 0.0823 -1.0000 -1.0000 5215343 1594054316.80 151.4410 59.9998 32.0000 1.9436 1.9457 407.5922 408.1263 0.0822 -1.0000 -1.0000 5215405 1594054316.90 151.4410 59.9998 32.0000 1.9448 1.9469 407.5207 408.0557 0.0824 -1.0000 -1.0000 5215483 1594054317.00 151.4357 59.9998 32.0000 1.9454 1.9475 407.3998 407.9352 0.0824 -1.0000 -1.0000 5215546 1594054317.10 151.4357 59.9998 32.0000 1.9454 1.9475 407.3295 407.8638 0.0823 -1.0000 -1.0000 5215609 1594054317.20 151.4357 59.9998 32.0000 1.9449 1.9470 407.3768 407.9112 0.0823 -1.0000 -1.0000 5215687 1594054317.30 151.4357 59.9998 32.0000 1.9441 1.9462 407.5656 408.0997 0.0822 -1.0000 -1.0000 5215749 1594054317.40 151.4357 59.9998 32.0000 1.9448 1.9469 407.5930 408.1274 0.0823 -1.0000 -1.0000 5215811 1594054317.50 151.4384 59.9998 32.0000 1.9445 1.9466 407.6037 408.1375 0.0821 -1.0000 -1.0000 5216624 1594054317.60 151.4461 59.9998 32.0000 1.9446 1.9467 407.5222 408.0571 0.0823 -1.0000 -1.0000 5216686 1594054317.70 151.4461 59.9998 32.0000 1.9450 1.9471 407.3253 407.8591 0.0822 -1.0000 -1.0000 5216749 1594054317.80 151.4461 59.9998 32.0000 1.9435 1.9456 407.4504 407.9845 0.0823 -1.0000 -1.0000 5216827 1594054317.90 151.4461 59.9998 32.0000 1.9441 1.9462 407.5270 408.0620 0.0823 -1.0000 -1.0000 5216889 1594054318.00 151.4461 59.9998 32.0000 1.9442 1.9463 407.6683 408.2029 0.0822 -1.0000 -1.0000 5216952 1594054318.10 151.4461 59.9998 32.0000 1.9441 1.9462 407.5744 408.1089 0.0824 -1.0000 -1.0000 5217014 1594054318.20 151.4493 59.9998 32.0000 1.9446 1.9467 407.5554 408.0898 0.0823 -1.0000 -1.0000 5217077 1594054318.30 151.4493 59.9998 32.0000 1.9459 1.9480 407.4247 407.9599 0.0823 -1.0000 -1.0000 5217139 1594054318.40 151.4493 59.9998 32.0000 1.9448 1.9469 407.4197 407.9538 0.0822 -1.0000 -1.0000 5217217 1594054318.50 151.4493 59.9998 32.0000 1.9449 1.9470 407.5254 408.0604 0.0824 -1.0000 -1.0000 5217499 1594054318.60 151.4493 59.9998 32.0000 1.9444 1.9465 407.6305 408.1660 0.0824 -1.0000 -1.0000 5217577 1594054318.70 151.4493 59.9998 32.0000 1.9448 1.9469 407.6097 408.1448 0.0823 -1.0000 -1.0000 5217639 1594054318.80 151.4493 59.9998 32.0000 1.9452 1.9473 407.4107 407.9448 0.0823 -1.0000 -1.0000 5217702 1594054318.90 151.4794 59.9998 32.0000 1.9448 1.9469 407.5454 408.0801 0.0823 -1.0000 -1.0000 5217780 1594054319.00 151.4794 59.9998 32.0000 1.9445 1.9466 407.6291 408.1631 0.0822 -1.0000 -1.0000 5217842 1594054319.10 151.4794 59.9998 32.0000 1.9450 1.9471 407.5829 408.1182 0.0824 -1.0000 -1.0000 5217905 1594054319.20 151.4794 59.9998 32.0000 1.9455 1.9476 407.5529 408.0868 0.0822 -1.0000 -1.0000 5217967 1594054319.30 151.4794 59.9998 32.0000 1.9457 1.9478 407.3996 407.9340 0.0823 -1.0000 -1.0000 5218045 1594054319.40 151.4794 59.9998 32.0000 1.9456 1.9477 407.3793 407.9144 0.0824 -1.0000 -1.0000 5218108 1594054319.50 151.4794 59.9998 32.0000 1.9451 1.9472 407.5126 408.0470 0.0823 -1.0000 -1.0000 5218170 1594054319.60 151.4794 59.9998 32.0000 1.9450 1.9471 407.6316 408.1667 0.0823 -1.0000 -1.0000 5218233 1594054319.70 151.4794 59.9998 32.0000 1.9453 1.9474 407.7130 408.2473 0.0822 -1.0000 -1.0000 5218295 1594054319.80 151.4794 59.9998 32.0000 1.9453 1.9474 407.6144 408.1490 0.0824 -1.0000 -1.0000 5218373 1594054319.90 151.4794 59.9998 32.0000 1.9453 1.9474 407.4889 408.0239 0.0823 -1.0000 -1.0000 5218436 1594054320.00 151.4830 59.9996 32.0000 1.9455 1.9476 407.4392 407.9732 0.0822 -1.0000 -1.0000 5218499 1594054320.10 151.4876 59.9993 32.0000 1.9454 1.9475 407.5245 408.0591 0.0823 -1.0000 -1.0000 5218686 1594054320.20 151.4876 59.9993 32.0000 1.9445 1.9466 407.6580 408.1928 0.0823 -1.0000 -1.0000 5218748 1594054320.30 151.4876 59.9993 32.0000 1.9450 1.9471 407.5026 408.0360 0.0821 -1.0000 -1.0000 5218811 1594054320.40 151.4876 59.9993 32.0000 1.9454 1.9475 407.3614 407.8955 0.0822 -1.0000 -1.0000 5218889 1594054320.50 151.4876 59.9993 32.0000 1.9455 1.9476 407.4452 407.9789 0.0821 -1.0000 -1.0000 5218951 1594054320.60 151.4876 59.9993 32.0000 1.9451 1.9472 407.5050 408.0400 0.0823 -1.0000 -1.0000 5219186 1594054320.70 151.4876 59.9993 32.0000 1.9452 1.9473 407.6365 408.1712 0.0823 -1.0000 -1.0000 5219248 1594054320.80 151.4876 59.9993 32.0000 1.9451 1.9472 407.6458 408.1804 0.0823 -1.0000 -1.0000 5219311 1594054320.90 151.4876 59.9993 32.0000 1.9449 1.9470 407.5873 408.1210 0.0822 -1.0000 -1.0000 5219389 1594054321.00 151.4876 59.9993 32.0000 1.9451 1.9472 407.5060 408.0412 0.0823 -1.0000 -1.0000 5219451 1594054321.10 151.4876 59.9993 32.0000 1.9456 1.9477 407.4755 408.0097 0.0823 -1.0000 -1.0000 5219686 1594054321.20 151.4876 59.9993 32.0000 1.9453 1.9474 407.5403 408.0744 0.0822 -1.0000 -1.0000 5219748 1594054321.30 151.4940 59.9993 32.0000 1.9445 1.9466 407.6226 408.1574 0.0823 -1.0000 -1.0000 5219811 1594054321.40 151.5852 59.9993 32.0000 1.9442 1.9463 407.5088 408.0434 0.0823 -1.0000 -1.0000 5219873 1594054321.50 151.5852 59.9993 32.0000 1.9450 1.9471 407.5259 408.0602 0.0822 -1.0000 -1.0000 5219951 1594054321.60 151.5852 59.9993 32.0000 1.9461 1.9482 407.4029 407.9372 0.0823 -1.0000 -1.0000 5220170 1594054321.70 151.5852 59.9993 32.0000 1.9459 1.9480 407.3895 407.9246 0.0825 -1.0000 -1.0000 5220233 1594054321.80 151.5852 59.9993 32.0000 1.9456 1.9477 407.5853 408.1195 0.0822 -1.0000 -1.0000 5220311 1594054321.90 151.5852 59.9993 32.0000 1.9446 1.9467 407.6157 408.1499 0.0822 -1.0000 -1.0000 5220373 1594054322.00 151.5620 59.9993 32.0000 1.9449 1.9470 407.5612 408.0951 0.0821 -1.0000 -1.0000 5220436 1594054322.10 151.5593 59.9993 32.0000 1.9457 1.9478 407.6043 408.1380 0.0822 -1.0000 -1.0000 5220920 1594054322.20 151.5593 59.9993 32.0000 1.9458 1.9479 407.4245 407.9600 0.0824 -1.0000 -1.0000 5220998 1594054322.30 151.5593 59.9993 32.0000 1.9443 1.9464 407.5587 408.0931 0.0823 -1.0000 -1.0000 5221045 1594054322.40 151.5593 59.9993 32.0000 1.9445 1.9466 407.5872 408.1227 0.0824 -1.0000 -1.0000 5221123 1594054322.50 151.5504 59.9993 32.0000 1.9453 1.9474 407.5297 408.0646 0.0822 -1.0000 -1.0000 5221185 1594054322.60 151.5035 59.9993 32.0000 1.9452 1.9473 407.3761 407.9094 0.0822 -1.0000 -1.0000 5221263 1594054322.70 151.5035 59.9993 32.0000 1.9455 1.9476 407.3118 407.8455 0.0822 -1.0000 -1.0000 5221326 1594054322.80 151.5035 59.9993 32.0000 1.9447 1.9468 407.4625 407.9982 0.0824 -1.0000 -1.0000 5221388 1594054322.90 151.5035 59.9993 32.0000 1.9435 1.9456 407.5828 408.1180 0.0824 -1.0000 -1.0000 5221466 1594054323.00 151.5035 59.9993 32.0000 1.9442 1.9463 407.5976 408.1318 0.0822 -1.0000 -1.0000 5221529 1594054323.10 151.5035 59.9993 32.0000 1.9444 1.9465 407.6005 408.1350 0.0822 -1.0000 -1.0000 5221920 1594054323.20 151.5252 59.9993 32.0000 1.9450 1.9471 407.5377 408.0722 0.0823 -1.0000 -1.0000 5221982 1594054323.30 151.5252 59.9993 32.0000 1.9448 1.9469 407.3590 407.8938 0.0824 -1.0000 -1.0000 5222044 1594054323.40 151.5252 59.9993 32.0000 1.9445 1.9466 407.5091 408.0436 0.0822 -1.0000 -1.0000 5222107 1594054323.50 151.5252 59.9993 32.0000 1.9444 1.9465 407.4860 408.0209 0.0825 -1.0000 -1.0000 5222185 1594054323.60 151.5252 59.9993 32.0000 1.9446 1.9467 407.6293 408.1642 0.0823 -1.0000 -1.0000 5222248 1594054323.70 151.5331 59.9993 32.0000 1.9452 1.9473 407.4489 407.9834 0.0823 -1.0000 -1.0000 5222420 1594054323.80 151.5489 59.9993 32.0000 1.9450 1.9471 407.3738 407.9083 0.0823 -1.0000 -1.0000 5222498 1594054323.90 151.5489 59.9993 32.0000 1.9454 1.9475 407.3330 407.8674 0.0823 -1.0000 -1.0000 5222560 1594054324.00 151.5489 59.9993 32.0000 1.9448 1.9469 407.4808 408.0143 0.0821 -1.0000 -1.0000 5222622 1594054324.10 151.5489 59.9993 32.0000 1.9456 1.9477 407.5673 408.1014 0.0823 -1.0000 -1.0000 5222685 1594054324.20 151.5489 59.9993 32.0000 1.9450 1.9471 407.5709 408.1057 0.0823 -1.0000 -1.0000 5222763 1594054324.30 151.4172 59.9993 32.0000 1.9452 1.9473 407.4988 408.0336 0.0823 -1.0000 -1.0000 5222826 1594054324.40 151.4091 59.9993 32.0000 1.9444 1.9465 407.4707 408.0054 0.0824 -1.0000 -1.0000 5222888 1594054324.50 151.4091 59.9993 32.0000 1.9439 1.9460 407.5119 408.0464 0.0822 -1.0000 -1.0000 5222951 1594054324.60 151.4091 59.9993 32.0000 1.9442 1.9463 407.5603 408.0950 0.0823 -1.0000 -1.0000 5223029 1594054324.70 151.4091 59.9993 32.0000 1.9441 1.9462 407.5618 408.0968 0.0823 -1.0000 -1.0000 5223404 1594054324.80 151.4107 59.9993 32.0000 1.9450 1.9471 407.3734 407.9081 0.0824 -1.0000 -1.0000 5223482 1594054324.90 151.4423 60.0004 32.0000 1.9450 1.9471 407.4344 407.9684 0.0823 -1.0000 -1.0000 5223544 1594054325.00 151.4423 60.0004 32.0000 1.9448 1.9469 407.4625 407.9971 0.0822 -1.0000 -1.0000 5223607 1594054325.10 151.4423 60.0004 32.0000 1.9441 1.9462 407.5315 408.0659 0.0823 -1.0000 -1.0000 5223669 1594054325.20 151.4423 60.0004 32.0000 1.9450 1.9471 407.5160 408.0504 0.0822 -1.0000 -1.0000 5223747 1594054325.30 151.4423 60.0004 32.0000 1.9454 1.9475 407.5538 408.0886 0.0824 -1.0000 -1.0000 5223810 1594054325.40 151.5511 60.0004 32.0000 1.9452 1.9473 407.4234 407.9573 0.0822 -1.0000 -1.0000 5223872 1594054325.50 151.5511 60.0004 32.0000 1.9457 1.9478 407.4279 407.9637 0.0824 -1.0000 -1.0000 5223951 1594054325.60 151.5511 60.0004 32.0000 1.9446 1.9467 407.6098 408.1437 0.0822 -1.0000 -1.0000 5224013 1594054325.70 151.5511 60.0004 32.0000 1.9449 1.9470 407.6548 408.1899 0.0824 -1.0000 -1.0000 5224232 1594054325.80 151.5511 60.0004 32.0000 1.9454 1.9475 407.5208 408.0554 0.0823 -1.0000 -1.0000 5224310 1594054325.90 151.5511 60.0004 32.0000 1.9456 1.9477 407.4320 407.9665 0.0822 -1.0000 -1.0000 5224372 1594054326.00 151.4447 60.0004 32.0000 1.9449 1.9470 407.4466 407.9795 0.0820 -1.0000 -1.0000 5224450 1594054326.10 151.4447 60.0004 32.0000 1.9448 1.9469 407.5511 408.0854 0.0823 -1.0000 -1.0000 5224513 1594054326.20 151.4447 60.0004 32.0000 1.9446 1.9467 407.5949 408.1298 0.0824 -1.0000 -1.0000 5224888 1594054326.30 151.4447 60.0004 32.0000 1.9443 1.9464 407.4855 408.0203 0.0823 -1.0000 -1.0000 5224950 1594054326.40 151.4447 60.0004 32.0000 1.9451 1.9472 407.4254 407.9598 0.0823 -1.0000 -1.0000 5225028 1594054326.50 151.4447 60.0004 32.0000 1.9456 1.9477 407.3224 407.8570 0.0823 -1.0000 -1.0000 5225091 1594054326.60 151.4447 60.0004 32.0000 1.9451 1.9472 407.4724 408.0065 0.0822 -1.0000 -1.0000 5225169 1594054326.70 151.4447 60.0004 32.0000 1.9450 1.9471 407.5320 408.0662 0.0823 -1.0000 -1.0000 5225231 1594054326.80 151.4447 60.0004 32.0000 1.9457 1.9478 407.5629 408.0978 0.0823 -1.0000 -1.0000 5225465 1594054326.90 151.4447 60.0004 32.0000 1.9455 1.9476 407.3637 407.8985 0.0823 -1.0000 -1.0000 5225528 1594054327.00 151.4447 60.0004 32.0000 1.9448 1.9469 407.4582 407.9927 0.0823 -1.0000 -1.0000 5225590 1594054327.10 151.4449 60.0004 32.0000 1.9445 1.9466 407.5829 408.1167 0.0821 -1.0000 -1.0000 5225653 1594054327.20 151.4466 60.0004 32.0000 1.9452 1.9473 407.5560 408.0901 0.0822 -1.0000 -1.0000 5225731 1594054327.30 151.4466 60.0004 32.0000 1.9459 1.9480 407.4248 407.9590 0.0823 -1.0000 -1.0000 5226059 1594054327.40 151.4466 60.0004 32.0000 1.9456 1.9477 407.3904 407.9250 0.0823 -1.0000 -1.0000 5226122 1594054327.50 151.4466 60.0004 32.0000 1.9447 1.9468 407.4883 408.0225 0.0822 -1.0000 -1.0000 5226184 1594054327.60 151.4466 60.0004 32.0000 1.9450 1.9471 407.5457 408.0805 0.0824 -1.0000 -1.0000 5226247 1594054327.70 151.4466 60.0004 32.0000 1.9443 1.9464 407.5579 408.0921 0.0822 -1.0000 -1.0000 5226309 1594054327.80 151.4778 60.0004 32.0000 1.9449 1.9470 407.5609 408.0950 0.0822 -1.0000 -1.0000 5226450 1594054327.90 151.4778 60.0004 32.0000 1.9457 1.9478 407.4157 407.9495 0.0822 -1.0000 -1.0000 5226512 1594054328.00 151.4778 60.0004 32.0000 1.9453 1.9474 407.4738 408.0088 0.0824 -1.0000 -1.0000 5226575 1594054328.10 151.4778 60.0004 32.0000 1.9454 1.9475 407.5024 408.0363 0.0823 -1.0000 -1.0000 5226653 1594054328.20 151.4778 60.0004 32.0000 1.9446 1.9467 407.6313 408.1670 0.0824 -1.0000 -1.0000 5226715 1594054328.30 151.4830 60.0004 32.0000 1.9449 1.9470 407.5424 408.0772 0.0823 -1.0000 -1.0000 5226778 1594054328.40 151.4830 60.0004 32.0000 1.9456 1.9477 407.4468 407.9815 0.0823 -1.0000 -1.0000 5226840 1594054328.50 151.4830 60.0004 32.0000 1.9455 1.9476 407.3743 407.9083 0.0822 -1.0000 -1.0000 5226934 1594054328.60 151.4830 60.0004 32.0000 1.9443 1.9464 407.4866 408.0224 0.0825 -1.0000 -1.0000 5227012 1594054328.70 151.4830 60.0004 32.0000 1.9448 1.9469 407.5813 408.1158 0.0823 -1.0000 -1.0000 5227074 1594054328.80 151.4856 60.0004 32.0000 1.9447 1.9468 407.6385 408.1738 0.0824 -1.0000 -1.0000 5227418 1594054328.90 151.5056 60.0004 32.0000 1.9450 1.9471 407.5699 408.1036 0.0822 -1.0000 -1.0000 5227481 1594054329.00 151.5056 60.0004 32.0000 1.9457 1.9478 407.4141 407.9487 0.0823 -1.0000 -1.0000 5227543 1594054329.10 151.5056 60.0004 32.0000 1.9457 1.9478 407.4581 407.9920 0.0822 -1.0000 -1.0000 5227606 1594054329.20 151.5056 60.0004 32.0000 1.9445 1.9466 407.4524 407.9865 0.0823 -1.0000 -1.0000 5227684 1594054329.30 151.5056 60.0004 32.0000 1.9448 1.9469 407.6754 408.2107 0.0823 -1.0000 -1.0000 5227903 1594054329.40 151.6049 59.9997 32.0000 1.9449 1.9470 407.5646 408.0993 0.0823 -1.0000 -1.0000 5227965 1594054329.50 151.6049 59.9997 32.0000 1.9452 1.9473 407.5692 408.1041 0.0823 -1.0000 -1.0000 5228043 1594054329.60 151.6049 59.9997 32.0000 1.9453 1.9474 407.4991 408.0337 0.0823 -1.0000 -1.0000 5228106 1594054329.70 151.6049 59.9997 32.0000 1.9454 1.9475 407.4227 407.9576 0.0823 -1.0000 -1.0000 5228168 1594054329.80 151.6049 59.9997 32.0000 1.9450 1.9471 407.5637 408.0983 0.0823 -1.0000 -1.0000 5228449 1594054329.90 151.6049 59.9997 32.0000 1.9446 1.9467 407.6748 408.2094 0.0823 -1.0000 -1.0000 5228512 1594054330.00 151.6049 59.9997 32.0000 1.9450 1.9471 407.6614 408.1962 0.0823 -1.0000 -1.0000 5228574 1594054330.10 151.5327 59.9997 32.0000 1.9456 1.9477 407.4240 407.9583 0.0823 -1.0000 -1.0000 5228652 1594054330.20 151.5327 59.9997 32.0000 1.9453 1.9474 407.4000 407.9348 0.0823 -1.0000 -1.0000 5228715 1594054330.30 151.5327 59.9997 32.0000 1.9445 1.9466 407.3965 407.9307 0.0823 -1.0000 -1.0000 5228949 1594054330.40 151.5327 59.9997 32.0000 1.9449 1.9470 407.6606 408.1960 0.0824 -1.0000 -1.0000 5229012 1594054330.50 151.5327 59.9997 32.0000 1.9443 1.9464 407.5793 408.1142 0.0823 -1.0000 -1.0000 5229074 1594054330.60 151.5206 59.9997 32.0000 1.9447 1.9468 407.5164 408.0505 0.0822 -1.0000 -1.0000 5229152 1594054330.70 151.5175 59.9997 32.0000 1.9449 1.9470 407.4828 408.0180 0.0824 -1.0000 -1.0000 5229230 1594054330.80 151.5175 59.9997 32.0000 1.9455 1.9476 407.3864 407.9213 0.0824 -1.0000 -1.0000 5229402 1594054330.90 151.5175 59.9997 32.0000 1.9449 1.9470 407.5208 408.0549 0.0822 -1.0000 -1.0000 5229465 1594054331.00 151.5175 59.9997 32.0000 1.9446 1.9467 407.6236 408.1572 0.0822 -1.0000 -1.0000 5229527 1594054331.10 151.5175 59.9997 32.0000 1.9446 1.9467 407.6063 408.1411 0.0823 -1.0000 -1.0000 5229605 1594054331.20 151.5344 59.9997 32.0000 1.9445 1.9466 407.4874 408.0217 0.0823 -1.0000 -1.0000 5229668 1594054331.30 151.5439 59.9997 32.0000 1.9443 1.9464 407.3768 407.9113 0.0823 -1.0000 -1.0000 5230152 1594054331.40 151.5439 59.9997 32.0000 1.9450 1.9471 407.5193 408.0544 0.0824 -1.0000 -1.0000 5230215 1594054331.50 151.5439 59.9997 32.0000 1.9442 1.9463 407.5962 408.1316 0.0824 -1.0000 -1.0000 5230292 1594054331.60 151.5439 59.9997 32.0000 1.9455 1.9476 407.5173 408.0529 0.0824 -1.0000 -1.0000 5230355 1594054331.70 151.5439 59.9997 32.0000 1.9454 1.9475 407.3365 407.8713 0.0824 -1.0000 -1.0000 5230418 1594054331.80 151.5330 59.9997 32.0000 1.9450 1.9471 407.2916 407.8264 0.0824 -1.0000 -1.0000 5230480 1594054331.90 151.5330 59.9997 32.0000 1.9448 1.9469 407.3876 407.9226 0.0824 -1.0000 -1.0000 5230667 1594054332.00 151.5330 59.9997 32.0000 1.9439 1.9460 407.5527 408.0878 0.0823 -1.0000 -1.0000 5230730 1594054332.10 151.5330 59.9997 32.0000 1.9437 1.9458 407.5852 408.1206 0.0824 -1.0000 -1.0000 5230792 1594054332.20 151.5330 59.9997 32.0000 1.9442 1.9463 407.6001 408.1353 0.0823 -1.0000 -1.0000 5230855 1594054332.30 151.5400 59.9997 32.0000 1.9446 1.9467 407.5024 408.0365 0.0822 -1.0000 -1.0000 5230933 1594054332.40 151.5424 59.9997 32.0000 1.9452 1.9473 407.3761 407.9093 0.0821 -1.0000 -1.0000 5230995 1594054332.50 151.5424 59.9997 32.0000 1.9449 1.9470 407.5334 408.0675 0.0823 -1.0000 -1.0000 5231058 1594054332.60 151.5424 59.9997 32.0000 1.9450 1.9471 407.6703 408.2054 0.0824 -1.0000 -1.0000 5231136 1594054332.70 151.5424 59.9997 32.0000 1.9449 1.9470 407.5115 408.0461 0.0823 -1.0000 -1.0000 5231199 1594054332.80 151.5424 59.9997 32.0000 1.9455 1.9476 407.4434 407.9784 0.0824 -1.0000 -1.0000 5231261 1594054332.90 151.5386 59.9997 32.0000 1.9455 1.9476 407.3529 407.8877 0.0823 -1.0000 -1.0000 5231745 1594054333.00 151.5386 59.9997 32.0000 1.9455 1.9476 407.3789 407.9131 0.0822 -1.0000 -1.0000 5231808 1594054333.10 151.5386 59.9997 32.0000 1.9444 1.9465 407.4603 407.9956 0.0824 -1.0000 -1.0000 5231870 1594054333.20 151.5386 59.9997 32.0000 1.9439 1.9460 407.6860 408.2209 0.0823 -1.0000 -1.0000 5231949 1594054333.30 151.5386 59.9997 32.0000 1.9448 1.9469 407.5779 408.1132 0.0824 -1.0000 -1.0000 5232011 1594054333.40 151.5386 59.9997 32.0000 1.9454 1.9475 407.5087 408.0421 0.0821 -1.0000 -1.0000 5232433 1594054333.50 151.5172 59.9997 32.0000 1.9457 1.9478 407.3685 407.9029 0.0823 -1.0000 -1.0000 5232511 1594054333.60 151.5172 59.9997 32.0000 1.9454 1.9475 407.5374 408.0722 0.0823 -1.0000 -1.0000 5232573 1594054333.70 151.5172 59.9997 32.0000 1.9446 1.9467 407.5906 408.1240 0.0821 -1.0000 -1.0000 5232636 1594054333.80 151.5172 59.9997 32.0000 1.9453 1.9474 407.6306 408.1652 0.0823 -1.0000 -1.0000 5232698 1594054333.90 151.5172 59.9997 32.0000 1.9457 1.9478 407.4739 408.0084 0.0823 -1.0000 -1.0000 5232761 1594054334.00 151.5280 59.9997 32.0000 1.9461 1.9482 407.3790 407.9133 0.0822 -1.0000 -1.0000 5232823 1594054334.10 151.5643 59.9997 32.0000 1.9459 1.9480 407.3955 407.9283 0.0821 -1.0000 -1.0000 5232901 1594054334.20 151.5643 59.9997 32.0000 1.9442 1.9463 407.4207 407.9538 0.0820 -1.0000 -1.0000 5232964 1594054334.30 151.5643 59.9997 32.0000 1.9450 1.9471 407.5370 408.0705 0.0822 -1.0000 -1.0000 5233026 1594054334.40 151.5643 59.9997 32.0000 1.9450 1.9471 407.6239 408.1570 0.0821 -1.0000 -1.0000 5233104 1594054334.50 151.5643 59.9997 32.0000 1.9461 1.9482 407.5180 408.0530 0.0824 -1.0000 -1.0000 5233167 1594054334.60 151.4911 59.9998 32.0000 1.9451 1.9472 407.4645 407.9996 0.0824 -1.0000 -1.0000 5233229 1594054334.70 151.4899 59.9998 32.0000 1.9451 1.9472 407.5894 408.1248 0.0824 -1.0000 -1.0000 5233292 1594054334.80 151.4899 59.9998 32.0000 1.9454 1.9475 407.6625 408.1960 0.0822 -1.0000 -1.0000 5233354 1594054334.90 151.4899 59.9998 32.0000 1.9449 1.9470 407.5385 408.0724 0.0821 -1.0000 -1.0000 5233464 1594054335.00 151.4899 59.9998 32.0000 1.9459 1.9480 407.3844 407.9181 0.0822 -1.0000 -1.0000 5233526 1594054335.10 151.4940 59.9998 32.0000 1.9456 1.9477 407.4027 407.9369 0.0823 -1.0000 -1.0000 5233589 1594054335.20 151.5032 59.9998 32.0000 1.9465 1.9486 407.4830 408.0166 0.0821 -1.0000 -1.0000 5233667 1594054335.30 151.5032 59.9998 32.0000 1.9452 1.9473 407.5693 408.1051 0.0824 -1.0000 -1.0000 5233729 1594054335.40 151.5032 59.9998 32.0000 1.9448 1.9469 407.6752 408.2104 0.0823 -1.0000 -1.0000 5233963 1594054335.50 151.5032 59.9998 32.0000 1.9453 1.9474 407.5934 408.1279 0.0822 -1.0000 -1.0000 5234042 1594054335.60 151.5032 59.9998 32.0000 1.9456 1.9477 407.4618 407.9963 0.0823 -1.0000 -1.0000 5234104 1594054335.70 151.4310 59.9998 32.0000 1.9458 1.9479 407.4717 408.0059 0.0822 -1.0000 -1.0000 5234167 1594054335.80 151.4310 59.9998 32.0000 1.9447 1.9468 407.5923 408.1261 0.0822 -1.0000 -1.0000 5234229 1594054335.90 151.4310 59.9998 32.0000 1.9446 1.9467 407.6560 408.1903 0.0822 -1.0000 -1.0000 5234307 1594054336.00 151.4310 59.9998 32.0000 1.9446 1.9467 407.5855 408.1194 0.0821 -1.0000 -1.0000 5234354 1594054336.10 151.4310 59.9998 32.0000 1.9454 1.9475 407.4373 407.9709 0.0822 -1.0000 -1.0000 5234432 1594054336.20 151.4551 59.9998 32.0000 1.9460 1.9481 407.3750 407.9105 0.0824 -1.0000 -1.0000 5234495 1594054336.30 151.4656 59.9998 32.0000 1.9451 1.9472 407.3410 407.8748 0.0822 -1.0000 -1.0000 5234557 1594054336.40 151.4656 59.9998 32.0000 1.9444 1.9465 407.5145 408.0494 0.0824 -1.0000 -1.0000 5234948 1594054336.50 151.4656 59.9998 32.0000 1.9442 1.9463 407.5761 408.1110 0.0823 -1.0000 -1.0000 5235010 1594054336.60 151.4656 59.9998 32.0000 1.9446 1.9467 407.6179 408.1523 0.0823 -1.0000 -1.0000 5235088 1594054336.70 151.4656 59.9998 32.0000 1.9458 1.9479 407.5023 408.0370 0.0823 -1.0000 -1.0000 5235151 1594054336.80 151.4690 59.9998 32.0000 1.9452 1.9473 407.4980 408.0327 0.0823 -1.0000 -1.0000 5235213 1594054336.90 151.4690 59.9998 32.0000 1.9445 1.9466 407.6132 408.1483 0.0823 -1.0000 -1.0000 5235276 1594054337.00 151.4690 59.9998 32.0000 1.9446 1.9467 407.6358 408.1701 0.0822 -1.0000 -1.0000 5235510 1594054337.10 151.4690 59.9998 32.0000 1.9453 1.9474 407.5603 408.0951 0.0824 -1.0000 -1.0000 5235572 1594054337.20 151.4690 59.9998 32.0000 1.9458 1.9479 407.4215 407.9567 0.0823 -1.0000 -1.0000 5235651 1594054337.30 151.4690 59.9998 32.0000 1.9452 1.9473 407.4382 407.9722 0.0822 -1.0000 -1.0000 5235713 1594054337.40 151.4690 59.9998 32.0000 1.9447 1.9468 407.5235 408.0571 0.0821 -1.0000 -1.0000 5235776 1594054337.50 151.4690 59.9998 32.0000 1.9440 1.9461 407.6107 408.1446 0.0822 -1.0000 -1.0000 5236072 1594054337.60 151.4690 59.9998 32.0000 1.9438 1.9459 407.5644 408.0990 0.0823 -1.0000 -1.0000 5236135 1594054337.70 151.4690 59.9998 32.0000 1.9449 1.9470 407.5239 408.0596 0.0825 -1.0000 -1.0000 5236198 1594054337.80 151.4690 59.9998 32.0000 1.9459 1.9480 407.4718 408.0078 0.0825 -1.0000 -1.0000 5236260 1594054337.90 151.5133 59.9998 32.0000 1.9451 1.9472 407.4735 408.0085 0.0823 -1.0000 -1.0000 5236338 1594054338.00 151.5199 59.9998 32.0000 1.9450 1.9471 407.6050 408.1396 0.0823 -1.0000 -1.0000 5236463 1594054338.10 151.5199 59.9998 32.0000 1.9453 1.9474 407.6271 408.1625 0.0824 -1.0000 -1.0000 5236526 1594054338.20 151.5199 59.9998 32.0000 1.9449 1.9470 407.5876 408.1229 0.0824 -1.0000 -1.0000 5236588 1594054338.30 151.5199 59.9998 32.0000 1.9454 1.9475 407.3924 407.9272 0.0823 -1.0000 -1.0000 5236650 1594054338.40 151.5228 59.9998 32.0000 1.9452 1.9473 407.4153 407.9492 0.0823 -1.0000 -1.0000 5236729 1594054338.50 151.5229 59.9998 32.0000 1.9449 1.9470 407.6319 408.1667 0.0822 -1.0000 -1.0000 5236947 1594054338.60 151.5229 59.9998 32.0000 1.9445 1.9466 407.6112 408.1460 0.0823 -1.0000 -1.0000 5237025 1594054338.70 151.5229 59.9998 32.0000 1.9439 1.9460 407.6180 408.1522 0.0822 -1.0000 -1.0000 5237088 1594054338.80 151.5229 59.9998 32.0000 1.9445 1.9466 407.5118 408.0456 0.0823 -1.0000 -1.0000 5237150 1594054338.90 151.5229 59.9998 32.0000 1.9457 1.9478 407.4183 407.9527 0.0822 -1.0000 -1.0000 5237228 1594054339.00 151.4962 59.9998 32.0000 1.9450 1.9471 407.4414 407.9766 0.0824 -1.0000 -1.0000 5237697 1594054339.10 151.4962 59.9998 32.0000 1.9453 1.9474 407.5221 408.0564 0.0822 -1.0000 -1.0000 5237759 1594054339.20 151.4962 59.9998 32.0000 1.9445 1.9466 407.5999 408.1342 0.0822 -1.0000 -1.0000 5237838 1594054339.30 151.4962 59.9998 32.0000 1.9446 1.9467 407.6264 408.1604 0.0822 -1.0000 -1.0000 5237900 1594054339.40 151.4962 59.9998 32.0000 1.9449 1.9470 407.4870 408.0213 0.0822 -1.0000 -1.0000 5237963 1594054339.50 151.4962 59.9998 32.0000 1.9455 1.9476 407.4582 407.9918 0.0821 -1.0000 -1.0000 5238197 1594054339.60 151.5899 59.9992 32.0000 1.9453 1.9474 407.5072 408.0399 0.0820 -1.0000 -1.0000 5238259 1594054339.70 151.5899 59.9992 32.0000 1.9440 1.9461 407.6578 408.1924 0.0823 -1.0000 -1.0000 5238322 1594054339.80 151.5899 59.9992 32.0000 1.9448 1.9469 407.6041 408.1389 0.0823 -1.0000 -1.0000 5238385 1594054339.90 151.5899 59.9992 32.0000 1.9453 1.9474 407.3677 407.9026 0.0824 -1.0000 -1.0000 5238447 1594054340.00 151.5899 59.9992 32.0000 1.9448 1.9469 407.3947 407.9291 0.0823 -1.0000 -1.0000 5238510 1594054340.10 151.5044 59.9992 32.0000 1.9446 1.9467 407.5287 408.0640 0.0824 -1.0000 -1.0000 5238697 1594054340.20 151.4940 59.9992 32.0000 1.9449 1.9470 407.7308 408.2656 0.0823 -1.0000 -1.0000 5238759 1594054340.30 151.4940 59.9992 32.0000 1.9448 1.9469 407.5337 408.0690 0.0824 -1.0000 -1.0000 5238822 1594054340.40 151.4940 59.9992 32.0000 1.9453 1.9474 407.4118 407.9465 0.0823 -1.0000 -1.0000 5238900 1594054340.50 151.4940 59.9992 32.0000 1.9452 1.9473 407.4021 407.9363 0.0822 -1.0000 -1.0000 5238962 1594054340.60 151.4965 59.9992 32.0000 1.9443 1.9464 407.4759 408.0106 0.0824 -1.0000 -1.0000 5239212 1594054340.70 151.5035 59.9992 32.0000 1.9453 1.9474 407.6640 408.1997 0.0824 -1.0000 -1.0000 5239275 1594054340.80 151.5372 59.9992 32.0000 1.9447 1.9468 407.6333 408.1690 0.0824 -1.0000 -1.0000 5239337 1594054340.90 151.5372 59.9992 32.0000 1.9446 1.9467 407.5555 408.0911 0.0824 -1.0000 -1.0000 5239415 1594054341.00 151.5372 59.9992 32.0000 1.9457 1.9478 407.4893 408.0237 0.0823 -1.0000 -1.0000 5239478 1594054341.10 151.5372 59.9992 32.0000 1.9450 1.9471 407.4044 407.9393 0.0824 -1.0000 -1.0000 5239540 1594054341.20 151.4698 59.9992 32.0000 1.9445 1.9466 407.5254 408.0601 0.0823 -1.0000 -1.0000 5239603 1594054341.30 151.4698 59.9992 32.0000 1.9442 1.9463 407.6094 408.1440 0.0822 -1.0000 -1.0000 5239665 1594054341.40 151.4698 59.9992 32.0000 1.9443 1.9464 407.4282 407.9619 0.0822 -1.0000 -1.0000 5239728 1594054341.50 151.4698 59.9992 32.0000 1.9452 1.9473 407.3710 407.9052 0.0823 -1.0000 -1.0000 5239806 1594054341.60 151.4698 59.9992 32.0000 1.9448 1.9469 407.3916 407.9254 0.0822 -1.0000 -1.0000 5239868 1594054341.70 151.4698 59.9992 32.0000 1.9451 1.9472 407.4722 408.0060 0.0822 -1.0000 -1.0000 5239931 1594054341.80 151.4718 59.9992 32.0000 1.9438 1.9459 407.6200 408.1548 0.0823 -1.0000 -1.0000 5240009 1594054341.90 151.4718 59.9992 32.0000 1.9444 1.9465 407.5732 408.1077 0.0823 -1.0000 -1.0000 5240071 1594054342.00 151.4718 59.9992 32.0000 1.9443 1.9464 407.4862 408.0208 0.0823 -1.0000 -1.0000 5240134 1594054342.10 151.4718 59.9992 32.0000 1.9451 1.9472 407.3729 407.9074 0.0822 -1.0000 -1.0000 5240212 1594054342.20 151.4718 59.9992 32.0000 1.9445 1.9466 407.4853 408.0193 0.0823 -1.0000 -1.0000 5240274 1594054342.30 151.4821 59.9992 32.0000 1.9447 1.9468 407.5256 408.0605 0.0823 -1.0000 -1.0000 5240337 1594054342.40 151.4868 59.9992 32.0000 1.9440 1.9461 407.5803 408.1154 0.0823 -1.0000 -1.0000 5240400 1594054342.50 151.4868 59.9992 32.0000 1.9448 1.9469 407.5246 408.0592 0.0823 -1.0000 -1.0000 5240462 1594054342.60 151.4868 59.9992 32.0000 1.9455 1.9476 407.4336 407.9677 0.0822 -1.0000 -1.0000 5240540 1594054342.70 151.4868 59.9992 32.0000 1.9458 1.9479 407.5089 408.0433 0.0823 -1.0000 -1.0000 5241415 1594054342.80 151.4868 59.9992 32.0000 1.9450 1.9471 407.6061 408.1412 0.0824 -1.0000 -1.0000 5241477 1594054342.90 151.4868 59.9992 32.0000 1.9450 1.9471 407.6778 408.2135 0.0825 -1.0000 -1.0000 5241555 1594054343.00 151.4868 59.9992 32.0000 1.9454 1.9475 407.4935 408.0278 0.0822 -1.0000 -1.0000 5241618 1594054343.10 151.4868 59.9992 32.0000 1.9456 1.9477 407.3863 407.9198 0.0821 -1.0000 -1.0000 5241681 1594054343.20 151.4868 59.9992 32.0000 1.9452 1.9473 407.3970 407.9310 0.0823 -1.0000 -1.0000 5241759 1594054343.30 151.4920 59.9992 32.0000 1.9449 1.9470 407.6100 408.1443 0.0822 -1.0000 -1.0000 5241821 1594054343.40 151.4753 59.9992 32.0000 1.9448 1.9469 407.6351 408.1689 0.0822 -1.0000 -1.0000 5241884 1594054343.50 151.4753 59.9992 32.0000 1.9451 1.9472 407.6767 408.2109 0.0822 -1.0000 -1.0000 5241962 1594054343.60 151.4738 59.9992 32.0000 1.9458 1.9479 407.5827 408.1177 0.0824 -1.0000 -1.0000 5242024 1594054343.70 151.5059 59.9992 32.0000 1.9459 1.9480 407.4566 407.9923 0.0823 -1.0000 -1.0000 5242087 1594054343.80 151.5059 59.9992 32.0000 1.9455 1.9476 407.6253 408.1600 0.0823 -1.0000 -1.0000 5242149 1594054343.90 151.5022 59.9992 32.0000 1.9454 1.9475 407.6733 408.2083 0.0823 -1.0000 -1.0000 5242212 1594054344.00 151.4650 59.9992 32.0000 1.9452 1.9473 407.6562 408.1907 0.0822 -1.0000 -1.0000 5242274 1594054344.10 151.4650 59.9992 32.0000 1.9451 1.9472 407.5067 408.0403 0.0821 -1.0000 -1.0000 5242352 1594054344.20 151.4650 59.9992 32.0000 1.9455 1.9476 407.3620 407.8951 0.0821 -1.0000 -1.0000 5242477 1594054344.30 151.4650 59.9992 32.0000 1.9461 1.9482 407.5077 408.0417 0.0822 -1.0000 -1.0000 5242540 1594054344.40 151.4650 59.9992 32.0000 1.9454 1.9475 407.5751 408.1097 0.0824 -1.0000 -1.0000 5242602 1594054344.50 151.4650 59.9992 32.0000 1.9450 1.9471 407.7025 408.2372 0.0823 -1.0000 -1.0000 5242665 1594054344.60 151.4650 59.9992 32.0000 1.9448 1.9470 407.6487 408.1843 0.0824 -1.0000 -1.0000 5242743 1594054344.70 151.4650 59.9992 32.0000 1.9455 1.9476 407.5069 408.0410 0.0822 -1.0000 -1.0000 5242961 1594054344.80 151.4650 59.9992 32.0000 1.9458 1.9479 407.5043 408.0389 0.0823 -1.0000 -1.0000 5243055 1594054344.90 151.4650 59.9992 32.0000 1.9451 1.9472 407.6166 408.1514 0.0823 -1.0000 -1.0000 5243133 1594054345.00 151.5165 59.9989 32.0000 1.9450 1.9471 407.6564 408.1913 0.0823 -1.0000 -1.0000 5243196 1594054345.10 151.5288 59.9989 32.0000 1.9449 1.9470 407.6339 408.1691 0.0824 -1.0000 -1.0000 5243258 1594054345.20 151.5288 59.9989 32.0000 1.9451 1.9472 407.4769 408.0119 0.0823 -1.0000 -1.0000 5243446 1594054345.30 151.5288 59.9989 32.0000 1.9458 1.9479 407.3861 407.9207 0.0824 -1.0000 -1.0000 5243508 1594054345.40 151.5288 59.9989 32.0000 1.9459 1.9480 407.3581 407.8921 0.0823 -1.0000 -1.0000 5243571 1594054345.50 151.5288 59.9989 32.0000 1.9455 1.9476 407.4992 408.0345 0.0823 -1.0000 -1.0000 5243633 1594054345.60 151.5896 59.9989 32.0000 1.9454 1.9475 407.6501 408.1844 0.0822 -1.0000 -1.0000 5243696 1594054345.70 151.5970 59.9989 32.0000 1.9450 1.9471 407.5656 408.1014 0.0824 -1.0000 -1.0000 5244180 1594054345.80 151.5970 59.9989 32.0000 1.9456 1.9477 407.5531 408.0875 0.0824 -1.0000 -1.0000 5244258 1594054345.90 151.5970 59.9989 32.0000 1.9455 1.9476 407.5405 408.0763 0.0823 -1.0000 -1.0000 5244321 1594054346.00 151.5970 59.9989 32.0000 1.9451 1.9472 407.6151 408.1494 0.0822 -1.0000 -1.0000 5244383 1594054346.10 151.5970 59.9989 32.0000 1.9449 1.9470 407.6723 408.2065 0.0823 -1.0000 -1.0000 5244445 1594054346.20 151.5970 59.9989 32.0000 1.9447 1.9468 407.5535 408.0887 0.0824 -1.0000 -1.0000 5244508 1594054346.30 151.5970 59.9989 32.0000 1.9461 1.9482 407.3768 407.9113 0.0823 -1.0000 -1.0000 5244742 1594054346.40 151.5670 59.9989 32.0000 1.9455 1.9476 407.4254 407.9599 0.0823 -1.0000 -1.0000 5244805 1594054346.50 151.5670 59.9989 32.0000 1.9455 1.9476 407.4053 407.9400 0.0823 -1.0000 -1.0000 5244867 1594054346.60 151.5670 59.9989 32.0000 1.9450 1.9471 407.5469 408.0825 0.0824 -1.0000 -1.0000 5244945 1594054346.70 151.5670 59.9989 32.0000 1.9440 1.9461 407.6691 408.2035 0.0823 -1.0000 -1.0000 5245008 1594054346.80 151.5670 59.9989 32.0000 1.9447 1.9468 407.7004 408.2358 0.0823 -1.0000 -1.0000 5245195 1594054346.90 151.5670 59.9989 32.0000 1.9452 1.9473 407.4975 408.0308 0.0821 -1.0000 -1.0000 5245258 1594054347.00 151.5670 59.9989 32.0000 1.9457 1.9478 407.4331 407.9672 0.0822 -1.0000 -1.0000 5245320 1594054347.10 151.5670 59.9989 32.0000 1.9450 1.9471 407.4881 408.0228 0.0824 -1.0000 -1.0000 5245383 1594054347.20 151.5943 59.9989 32.0000 1.9448 1.9469 407.5980 408.1326 0.0822 -1.0000 -1.0000 5245461 1594054347.30 151.6151 59.9989 32.0000 1.9444 1.9465 407.6416 408.1753 0.0822 -1.0000 -1.0000 5245695 1594054347.40 151.6151 59.9989 32.0000 1.9456 1.9477 407.5402 408.0753 0.0823 -1.0000 -1.0000 5245758 1594054347.50 151.6151 59.9989 32.0000 1.9456 1.9477 407.4035 407.9374 0.0822 -1.0000 -1.0000 5245820 1594054347.60 151.6151 59.9989 32.0000 1.9450 1.9471 407.4352 407.9696 0.0822 -1.0000 -1.0000 5245883 1594054347.70 151.6151 59.9989 32.0000 1.9448 1.9469 407.5498 408.0839 0.0822 -1.0000 -1.0000 5245945 1594054347.80 151.5586 59.9989 32.0000 1.9442 1.9463 407.6550 408.1901 0.0823 -1.0000 -1.0000 5246195 1594054347.90 151.5586 59.9989 32.0000 1.9454 1.9475 407.6253 408.1592 0.0821 -1.0000 -1.0000 5246336 1594054348.00 151.5586 59.9989 32.0000 1.9454 1.9475 407.4203 407.9548 0.0824 -1.0000 -1.0000 5246398 1594054348.10 151.5586 59.9989 32.0000 1.9459 1.9480 407.3925 407.9257 0.0821 -1.0000 -1.0000 5246476 1594054348.20 151.5586 59.9989 32.0000 1.9445 1.9466 407.6038 408.1375 0.0822 -1.0000 -1.0000 5246539 1594054348.30 151.5625 59.9989 32.0000 1.9449 1.9470 407.6386 408.1738 0.0824 -1.0000 -1.0000 5247429 1594054348.40 151.5641 59.9989 32.0000 1.9446 1.9467 407.6675 408.2024 0.0823 -1.0000 -1.0000 5247492 1594054348.50 151.5641 59.9989 32.0000 1.9453 1.9474 407.3803 407.9148 0.0822 -1.0000 -1.0000 5247554 1594054348.60 151.5641 59.9989 32.0000 1.9449 1.9470 407.4345 407.9677 0.0821 -1.0000 -1.0000 5247632 1594054348.70 151.5641 59.9989 32.0000 1.9449 1.9470 407.4971 408.0319 0.0824 -1.0000 -1.0000 5247695 1594054348.80 151.5661 59.9989 32.0000 1.9438 1.9459 407.5833 408.1172 0.0822 -1.0000 -1.0000 5247757 1594054348.90 151.6115 59.9989 32.0000 1.9436 1.9456 407.5385 408.0729 0.0823 -1.0000 -1.0000 5247836 1594054349.00 151.6115 59.9989 32.0000 1.9448 1.9469 407.4359 407.9701 0.0822 -1.0000 -1.0000 5247898 1594054349.10 151.6115 59.9989 32.0000 1.9457 1.9478 407.4152 407.9496 0.0823 -1.0000 -1.0000 5247960 1594054349.20 151.6115 59.9989 32.0000 1.9453 1.9474 407.3839 407.9183 0.0823 -1.0000 -1.0000 5248023 1594054349.30 151.6115 59.9989 32.0000 1.9449 1.9470 407.5612 408.0946 0.0821 -1.0000 -1.0000 5248085 1594054349.40 151.6115 59.9989 32.0000 1.9443 1.9464 407.5539 408.0891 0.0824 -1.0000 -1.0000 5248148 1594054349.50 151.6115 59.9989 32.0000 1.9452 1.9473 407.5942 408.1291 0.0824 -1.0000 -1.0000 5248226 1594054349.60 151.6077 59.9989 32.0000 1.9452 1.9473 407.4265 407.9606 0.0822 -1.0000 -1.0000 5248288 1594054349.70 151.5182 59.9989 32.0000 1.9449 1.9470 407.3358 407.8700 0.0823 -1.0000 -1.0000 5248351 1594054349.80 151.5182 59.9989 32.0000 1.9446 1.9467 407.4250 407.9591 0.0822 -1.0000 -1.0000 5248429 1594054349.90 151.5179 59.9989 32.0000 1.9447 1.9468 407.5196 408.0529 0.0821 -1.0000 -1.0000 5248491 1594054350.00 151.5096 59.9986 32.0000 1.9444 1.9465 407.6026 408.1372 0.0823 -1.0000 -1.0000 5248554 1594054350.10 151.5096 59.9986 32.0000 1.9456 1.9477 407.5766 408.1110 0.0823 -1.0000 -1.0000 5248616 1594054350.20 151.5096 59.9986 32.0000 1.9453 1.9474 407.5046 408.0379 0.0821 -1.0000 -1.0000 5248679 1594054350.30 151.5096 59.9986 32.0000 1.9455 1.9476 407.4712 408.0040 0.0821 -1.0000 -1.0000 5248741 1594054350.40 151.5096 59.9986 32.0000 1.9448 1.9469 407.4531 407.9873 0.0823 -1.0000 -1.0000 5248819 1594054350.50 151.5096 59.9986 32.0000 1.9445 1.9466 407.6119 408.1459 0.0821 -1.0000 -1.0000 5248882 1594054350.60 151.5096 59.9986 32.0000 1.9448 1.9469 407.6455 408.1804 0.0824 -1.0000 -1.0000 5248960 1594054350.70 151.5096 59.9986 32.0000 1.9456 1.9477 407.5209 408.0561 0.0823 -1.0000 -1.0000 5249022 1594054350.80 151.5096 59.9986 32.0000 1.9453 1.9474 407.3838 407.9177 0.0822 -1.0000 -1.0000 5249085 1594054350.90 151.5096 59.9986 32.0000 1.9450 1.9471 407.4788 408.0132 0.0823 -1.0000 -1.0000 5249460 1594054351.00 151.5096 59.9986 32.0000 1.9444 1.9465 407.5913 408.1261 0.0823 -1.0000 -1.0000 5249538 1594054351.10 151.5096 59.9986 32.0000 1.9448 1.9469 407.5386 408.0726 0.0821 -1.0000 -1.0000 5249600 1594054351.20 151.4046 59.9986 32.0000 1.9450 1.9471 407.4558 407.9891 0.0822 -1.0000 -1.0000 5249663 1594054351.30 151.3970 59.9986 32.0000 1.9450 1.9471 407.4236 407.9579 0.0823 -1.0000 -1.0000 5249726 1594054351.40 151.3970 59.9986 32.0000 1.9457 1.9478 407.3427 407.8773 0.0823 -1.0000 -1.0000 5250007 1594054351.50 151.3970 59.9986 32.0000 1.9448 1.9469 407.3884 407.9219 0.0822 -1.0000 -1.0000 5250085 1594054351.60 151.3970 59.9986 32.0000 1.9446 1.9467 407.5026 408.0373 0.0823 -1.0000 -1.0000 5250147 1594054351.70 151.4048 59.9986 32.0000 1.9447 1.9468 407.5256 408.0601 0.0823 -1.0000 -1.0000 5250210 1594054351.80 151.4090 59.9986 32.0000 1.9455 1.9476 407.3159 407.8503 0.0823 -1.0000 -1.0000 5250272 1594054351.90 151.4090 59.9986 32.0000 1.9446 1.9467 407.4188 407.9535 0.0824 -1.0000 -1.0000 5250335 1594054352.00 151.4090 59.9986 32.0000 1.9440 1.9461 407.5399 408.0749 0.0823 -1.0000 -1.0000 5250397 1594054352.10 151.4090 59.9986 32.0000 1.9440 1.9461 407.5568 408.0916 0.0824 -1.0000 -1.0000 5250475 1594054352.20 151.4090 59.9986 32.0000 1.9448 1.9469 407.5652 408.1011 0.0824 -1.0000 -1.0000 5250538 1594054352.30 151.3812 59.9986 32.0000 1.9455 1.9476 407.3777 407.9126 0.0824 -1.0000 -1.0000 5250600 1594054352.40 151.3812 59.9986 32.0000 1.9450 1.9471 407.3567 407.8908 0.0822 -1.0000 -1.0000 5250678 1594054352.50 151.3812 59.9986 32.0000 1.9447 1.9468 407.4456 407.9803 0.0823 -1.0000 -1.0000 5250975 1594054352.60 151.3812 59.9986 32.0000 1.9444 1.9465 407.6095 408.1446 0.0824 -1.0000 -1.0000 5251038 1594054352.70 151.3812 59.9986 32.0000 1.9450 1.9471 407.4626 407.9970 0.0822 -1.0000 -1.0000 5251100 1594054352.80 151.4107 59.9986 32.0000 1.9453 1.9474 407.3459 407.8798 0.0822 -1.0000 -1.0000 5251163 1594054352.90 151.4242 59.9986 32.0000 1.9453 1.9474 407.3833 407.9178 0.0823 -1.0000 -1.0000 5251241 1594054353.00 151.4242 59.9986 32.0000 1.9450 1.9471 407.5272 408.0615 0.0823 -1.0000 -1.0000 5251475 1594054353.10 151.4242 59.9986 32.0000 1.9442 1.9463 407.5388 408.0728 0.0822 -1.0000 -1.0000 5251537 1594054353.20 151.4242 59.9986 32.0000 1.9454 1.9475 407.5123 408.0464 0.0822 -1.0000 -1.0000 5251616 1594054353.30 151.4242 59.9986 32.0000 1.9457 1.9478 407.4208 407.9547 0.0823 -1.0000 -1.0000 5251678 1594054353.40 151.4634 59.9986 32.0000 1.9454 1.9475 407.4004 407.9359 0.0824 -1.0000 -1.0000 5251741 1594054353.50 151.4634 59.9986 32.0000 1.9454 1.9475 407.4917 408.0262 0.0822 -1.0000 -1.0000 5252225 1594054353.60 151.4634 59.9986 32.0000 1.9448 1.9469 407.5603 408.0949 0.0823 -1.0000 -1.0000 5252287 1594054353.70 151.4634 59.9986 32.0000 1.9446 1.9467 407.6067 408.1419 0.0823 -1.0000 -1.0000 5252350 1594054353.80 151.4634 59.9986 32.0000 1.9448 1.9469 407.5321 408.0665 0.0823 -1.0000 -1.0000 5252428 1594054353.90 151.4433 59.9986 32.0000 1.9453 1.9474 407.4214 407.9555 0.0822 -1.0000 -1.0000 5252490 1594054354.00 151.4433 59.9986 32.0000 1.9448 1.9469 407.4923 408.0267 0.0823 -1.0000 -1.0000 5252725 1594054354.10 151.4433 59.9986 32.0000 1.9446 1.9467 407.6059 408.1406 0.0824 -1.0000 -1.0000 5252787 1594054354.20 151.4433 59.9986 32.0000 1.9451 1.9472 407.5389 408.0737 0.0822 -1.0000 -1.0000 5252850 1594054354.30 151.4433 59.9986 32.0000 1.9461 1.9482 407.4569 407.9919 0.0824 -1.0000 -1.0000 5252912 1594054354.40 151.4531 59.9986 32.0000 1.9456 1.9477 407.3971 407.9331 0.0824 -1.0000 -1.0000 5252990 1594054354.50 151.4863 59.9986 32.0000 1.9449 1.9470 407.3592 407.8930 0.0822 -1.0000 -1.0000 5253240 1594054354.60 151.4863 59.9986 32.0000 1.9448 1.9469 407.4922 408.0264 0.0823 -1.0000 -1.0000 5253318 1594054354.70 151.4863 59.9986 32.0000 1.9444 1.9465 407.6500 408.1854 0.0824 -1.0000 -1.0000 5253381 1594054354.80 151.4863 59.9986 32.0000 1.9443 1.9464 407.6291 408.1641 0.0823 -1.0000 -1.0000 5253443 1594054354.90 151.4863 59.9986 32.0000 1.9437 1.9458 407.4873 408.0222 0.0823 -1.0000 -1.0000 5253506 1594054355.00 151.5272 59.9993 32.0000 1.9448 1.9469 407.4208 407.9552 0.0823 -1.0000 -1.0000 5253693 1594054355.10 151.5272 59.9993 32.0000 1.9440 1.9461 407.5392 408.0735 0.0823 -1.0000 -1.0000 5253756 1594054355.20 151.5272 59.9993 32.0000 1.9443 1.9464 407.5941 408.1288 0.0823 -1.0000 -1.0000 5253818 1594054355.30 151.5272 59.9993 32.0000 1.9452 1.9473 407.4209 407.9562 0.0824 -1.0000 -1.0000 5253881 1594054355.40 151.5272 59.9993 32.0000 1.9456 1.9477 407.3826 407.9177 0.0824 -1.0000 -1.0000 5253943 1594054355.50 151.5272 59.9993 32.0000 1.9447 1.9468 407.3922 407.9271 0.0824 -1.0000 -1.0000 5254225 1594054355.60 151.6291 59.9993 32.0000 1.9445 1.9466 407.4343 407.9694 0.0824 -1.0000 -1.0000 5254303 1594054355.70 151.6291 59.9993 32.0000 1.9446 1.9467 407.5644 408.0989 0.0822 -1.0000 -1.0000 5254365 1594054355.80 151.6291 59.9993 32.0000 1.9454 1.9475 407.5288 408.0626 0.0822 -1.0000 -1.0000 5254428 1594054355.90 151.6291 59.9993 32.0000 1.9457 1.9478 407.4290 407.9621 0.0821 -1.0000 -1.0000 5254490 1594054356.00 151.6291 59.9993 32.0000 1.9456 1.9477 407.4299 407.9630 0.0821 -1.0000 -1.0000 5254552 1594054356.10 151.6147 59.9993 32.0000 1.9448 1.9469 407.5961 408.1289 0.0820 -1.0000 -1.0000 5254631 1594054356.20 151.5731 59.9993 32.0000 1.9451 1.9472 407.5003 408.0342 0.0823 -1.0000 -1.0000 5254693 1594054356.30 151.5731 59.9993 32.0000 1.9453 1.9474 407.4121 407.9465 0.0823 -1.0000 -1.0000 5254755 1594054356.40 151.5731 59.9993 32.0000 1.9463 1.9484 407.3904 407.9247 0.0823 -1.0000 -1.0000 5254834 1594054356.50 151.5731 59.9993 32.0000 1.9446 1.9467 407.5314 408.0650 0.0821 -1.0000 -1.0000 5254896 1594054356.60 151.5731 59.9993 32.0000 1.9447 1.9468 407.5832 408.1179 0.0823 -1.0000 -1.0000 5254974 1594054356.70 151.5753 59.9993 32.0000 1.9443 1.9464 407.5920 408.1273 0.0824 -1.0000 -1.0000 5255037 1594054356.80 151.5753 59.9993 32.0000 1.9454 1.9476 407.5597 408.0951 0.0824 -1.0000 -1.0000 5255084 1594054356.90 151.5753 59.9993 32.0000 1.9460 1.9481 407.2828 407.8158 0.0821 -1.0000 -1.0000 5255162 1594054357.00 151.5753 59.9993 32.0000 1.9449 1.9470 407.4033 407.9370 0.0823 -1.0000 -1.0000 5255224 1594054357.10 151.5753 59.9993 32.0000 1.9449 1.9470 407.4020 407.9358 0.0822 -1.0000 -1.0000 5255458 1594054357.20 151.5791 59.9993 32.0000 1.9440 1.9461 407.5582 408.0930 0.0823 -1.0000 -1.0000 5255537 1594054357.30 151.5843 59.9993 32.0000 1.9449 1.9470 407.4832 408.0175 0.0822 -1.0000 -1.0000 5255599 1594054357.40 151.5843 59.9993 32.0000 1.9457 1.9478 407.4561 407.9910 0.0824 -1.0000 -1.0000 5255661 1594054357.50 151.5843 59.9993 32.0000 1.9460 1.9481 407.5115 408.0461 0.0823 -1.0000 -1.0000 5255724 1594054357.60 151.5843 59.9993 32.0000 1.9440 1.9461 407.5625 408.0967 0.0822 -1.0000 -1.0000 5255958 1594054357.70 151.5843 59.9993 32.0000 1.9452 1.9473 407.6247 408.1590 0.0822 -1.0000 -1.0000 5256021 1594054357.80 151.5843 59.9993 32.0000 1.9453 1.9474 407.6226 408.1563 0.0822 -1.0000 -1.0000 5256099 1594054357.90 151.5060 59.9993 32.0000 1.9454 1.9475 407.5281 408.0629 0.0823 -1.0000 -1.0000 5256161 1594054358.00 151.5060 59.9993 32.0000 1.9453 1.9474 407.4249 407.9594 0.0823 -1.0000 -1.0000 5256224 1594054358.10 151.5060 59.9993 32.0000 1.9451 1.9472 407.4753 408.0101 0.0823 -1.0000 -1.0000 5256724 1594054358.20 151.5060 59.9993 32.0000 1.9450 1.9471 407.5419 408.0757 0.0822 -1.0000 -1.0000 5256786 1594054358.30 151.5060 59.9993 32.0000 1.9445 1.9466 407.6604 408.1941 0.0821 -1.0000 -1.0000 5256849 1594054358.40 151.4494 59.9993 32.0000 1.9453 1.9474 407.5033 408.0379 0.0823 -1.0000 -1.0000 5256927 1594054358.50 151.4494 59.9993 32.0000 1.9453 1.9474 407.5140 408.0478 0.0822 -1.0000 -1.0000 5256989 1594054358.60 151.4494 59.9993 32.0000 1.9444 1.9465 407.5319 408.0659 0.0822 -1.0000 -1.0000 5257192 1594054358.70 151.4494 59.9993 32.0000 1.9444 1.9465 407.6441 408.1783 0.0822 -1.0000 -1.0000 5257255 1594054358.80 151.4494 59.9993 32.0000 1.9448 1.9469 407.5840 408.1194 0.0823 -1.0000 -1.0000 5257317 1594054358.90 151.4626 59.9993 32.0000 1.9453 1.9474 407.4160 407.9503 0.0823 -1.0000 -1.0000 5257380 1594054359.00 151.4680 59.9993 32.0000 1.9456 1.9477 407.3789 407.9133 0.0823 -1.0000 -1.0000 5257442 1594054359.10 151.4680 59.9993 32.0000 1.9444 1.9465 407.4067 407.9408 0.0822 -1.0000 -1.0000 5257505 1594054359.20 151.4680 59.9993 32.0000 1.9444 1.9465 407.6210 408.1554 0.0823 -1.0000 -1.0000 5257583 1594054359.30 151.4680 59.9993 32.0000 1.9447 1.9468 407.6124 408.1467 0.0822 -1.0000 -1.0000 5257646 1594054359.40 151.4680 59.9993 32.0000 1.9450 1.9471 407.6012 408.1357 0.0823 -1.0000 -1.0000 5257708 1594054359.50 151.4334 59.9993 32.0000 1.9455 1.9476 407.5099 408.0443 0.0823 -1.0000 -1.0000 5257786 1594054359.60 151.4334 59.9993 32.0000 1.9446 1.9467 407.4506 407.9848 0.0822 -1.0000 -1.0000 5258208 1594054359.70 151.4334 59.9993 32.0000 1.9447 1.9468 407.5554 408.0892 0.0822 -1.0000 -1.0000 5258270 1594054359.80 151.4334 59.9993 32.0000 1.9444 1.9465 407.6047 408.1395 0.0824 -1.0000 -1.0000 5258348 1594054359.90 151.4334 59.9993 32.0000 1.9452 1.9473 407.5036 408.0387 0.0823 -1.0000 -1.0000 5258411 1594054360.00 151.4334 59.9993 32.0000 1.9456 1.9477 407.3919 407.9268 0.0824 -1.0000 -1.0000 5258473 1594054360.10 151.4488 59.9984 32.0000 1.9456 1.9477 407.3474 407.8811 0.0821 -1.0000 -1.0000 5258739 1594054360.20 151.4488 59.9984 32.0000 1.9457 1.9478 407.4014 407.9352 0.0823 -1.0000 -1.0000 5258801 1594054360.30 151.4488 59.9984 32.0000 1.9452 1.9473 407.5886 408.1228 0.0822 -1.0000 -1.0000 5258864 1594054360.40 151.4488 59.9984 32.0000 1.9453 1.9474 407.6174 408.1514 0.0822 -1.0000 -1.0000 5258926 1594054360.50 151.4488 59.9984 32.0000 1.9449 1.9470 407.5120 408.0466 0.0824 -1.0000 -1.0000 5258989 1594054360.60 151.4309 59.9984 32.0000 1.9457 1.9478 407.3764 407.9102 0.0822 -1.0000 -1.0000 5259067 1594054360.70 151.4101 59.9984 32.0000 1.9451 1.9472 407.5659 408.1001 0.0823 -1.0000 -1.0000 5259192 1594054360.80 151.4101 59.9984 32.0000 1.9441 1.9462 407.6168 408.1510 0.0821 -1.0000 -1.0000 5259254 1594054360.90 151.4101 59.9984 32.0000 1.9447 1.9468 407.6825 408.2175 0.0824 -1.0000 -1.0000 5259333 1594054361.00 151.4101 59.9984 32.0000 1.9456 1.9477 407.4530 407.9875 0.0822 -1.0000 -1.0000 5259395 1594054361.10 151.4101 59.9984 32.0000 1.9453 1.9473 407.3324 407.8660 0.0822 -1.0000 -1.0000 5259457 1594054361.20 151.4797 59.9984 32.0000 1.9445 1.9466 407.4007 407.9348 0.0822 -1.0000 -1.0000 5259989 1594054361.30 151.4797 59.9984 32.0000 1.9441 1.9462 407.5494 408.0842 0.0823 -1.0000 -1.0000 5300051 1594054361.40 151.4797 59.9984 32.0000 1.9446 1.9467 407.5619 408.0969 0.0824 -1.0000 -1.0000 5300114 1594054361.50 151.4797 59.9984 32.0000 1.9452 1.9473 407.4226 407.9574 0.0823 -1.0000 -1.0000 5300192 1594054361.60 151.4797 59.9984 32.0000 1.9451 1.9472 407.4004 407.9356 0.0824 -1.0000 -1.0000 5300254 1594054361.70 151.4872 59.9984 32.0000 1.9447 1.9468 407.4277 407.9620 0.0822 -1.0000 -1.0000 5300442 1594054361.80 151.4872 59.9984 32.0000 1.9445 1.9466 407.5226 408.0573 0.0824 -1.0000 -1.0000 5300520 1594054361.90 151.4872 59.9984 32.0000 1.9447 1.9468 407.4897 408.0243 0.0823 -1.0000 -1.0000 5300582 1594054362.00 151.4872 59.9984 32.0000 1.9450 1.9471 407.4339 407.9685 0.0823 -1.0000 -1.0000 5300645 1594054362.10 151.4872 59.9984 32.0000 1.9453 1.9474 407.3828 407.9177 0.0824 -1.0000 -1.0000 5300707 1594054362.20 151.4890 59.9984 32.0000 1.9443 1.9464 407.5564 408.0918 0.0824 -1.0000 -1.0000 5300941 1594054362.30 151.5058 59.9984 32.0000 1.9437 1.9458 407.5411 408.0760 0.0823 -1.0000 -1.0000 5301004 1594054362.40 151.5058 59.9984 32.0000 1.9443 1.9464 407.5922 408.1261 0.0821 -1.0000 -1.0000 5301082 1594054362.50 151.5058 59.9984 32.0000 1.9452 1.9473 407.4443 407.9788 0.0823 -1.0000 -1.0000 5301145 1594054362.60 151.5058 59.9984 32.0000 1.9460 1.9481 407.3474 407.8830 0.0824 -1.0000 -1.0000 5301223 1594054362.70 151.5058 59.9984 32.0000 1.9454 1.9475 407.4449 407.9800 0.0824 -1.0000 -1.0000 5301457 1594054362.80 151.5058 59.9984 32.0000 1.9447 1.9468 407.3571 407.8913 0.0823 -1.0000 -1.0000 5301520 1594054362.90 151.5221 59.9984 32.0000 1.9445 1.9466 407.5739 408.1086 0.0823 -1.0000 -1.0000 5301582 1594054363.00 151.5221 59.9984 32.0000 1.9453 1.9474 407.4450 407.9790 0.0822 -1.0000 -1.0000 5301645 1594054363.10 151.5221 59.9984 32.0000 1.9455 1.9476 407.3690 407.9036 0.0823 -1.0000 -1.0000 5301707 1594054363.20 151.5221 59.9984 32.0000 1.9446 1.9467 407.5269 408.0614 0.0823 -1.0000 -1.0000 5301785 1594054363.30 151.5221 59.9984 32.0000 1.9439 1.9460 407.5499 408.0840 0.0822 -1.0000 -1.0000 5301848 1594054363.40 151.5300 59.9984 32.0000 1.9441 1.9462 407.5808 408.1154 0.0823 -1.0000 -1.0000 5301910 1594054363.50 151.5300 59.9984 32.0000 1.9443 1.9464 407.4219 407.9561 0.0823 -1.0000 -1.0000 5301988 1594054363.60 151.5300 59.9984 32.0000 1.9454 1.9475 407.3749 407.9092 0.0822 -1.0000 -1.0000 5302051 1594054363.70 151.5300 59.9984 32.0000 1.9450 1.9471 407.3788 407.9119 0.0821 -1.0000 -1.0000 5302238 1594054363.80 151.5300 59.9984 32.0000 1.9446 1.9467 407.3822 407.9169 0.0823 -1.0000 -1.0000 5302316 1594054363.90 151.5361 59.9984 32.0000 1.9450 1.9471 407.5666 408.1010 0.0822 -1.0000 -1.0000 5302379 1594054364.00 151.5462 59.9984 32.0000 1.9446 1.9467 407.6104 408.1449 0.0823 -1.0000 -1.0000 5302441 1594054364.10 151.5462 59.9984 32.0000 1.9452 1.9473 407.3624 407.8970 0.0823 -1.0000 -1.0000 5302520 1594054364.20 151.5462 59.9984 32.0000 1.9449 1.9470 407.4047 407.9386 0.0822 -1.0000 -1.0000 5302582 1594054364.30 151.5462 59.9984 32.0000 1.9455 1.9476 407.4114 407.9451 0.0822 -1.0000 -1.0000 5302707 1594054364.40 151.5462 59.9984 32.0000 1.9444 1.9465 407.4566 407.9902 0.0822 -1.0000 -1.0000 5302785 1594054364.50 151.5412 59.9984 32.0000 1.9446 1.9467 407.5771 408.1114 0.0823 -1.0000 -1.0000 5302847 1594054364.60 151.5412 59.9984 32.0000 1.9447 1.9468 407.5896 408.1252 0.0825 -1.0000 -1.0000 5302925 1594054364.70 151.5412 59.9984 32.0000 1.9451 1.9472 407.4834 408.0187 0.0823 -1.0000 -1.0000 5302988 1594054364.80 151.5412 59.9984 32.0000 1.9457 1.9478 407.4339 407.9685 0.0824 -1.0000 -1.0000 5303425 1594054364.90 151.5412 59.9984 32.0000 1.9453 1.9474 407.3828 407.9172 0.0823 -1.0000 -1.0000 5303503 1594054365.00 151.5347 59.9985 32.0000 1.9452 1.9473 407.4628 407.9966 0.0821 -1.0000 -1.0000 5303566 1594054365.10 151.5322 59.9986 32.0000 1.9447 1.9468 407.5149 408.0494 0.0824 -1.0000 -1.0000 5303629 1594054365.20 151.5322 59.9986 32.0000 1.9451 1.9472 407.5170 408.0516 0.0823 -1.0000 -1.0000 5303722 1594054365.30 151.5322 59.9986 32.0000 1.9446 1.9467 407.4999 408.0345 0.0824 -1.0000 -1.0000 5303785 1594054365.40 151.5322 59.9986 32.0000 1.9460 1.9481 407.4152 407.9504 0.0824 -1.0000 -1.0000 5303847 1594054365.50 151.5322 59.9986 32.0000 1.9452 1.9473 407.4893 408.0235 0.0822 -1.0000 -1.0000 5303910 1594054365.60 151.5220 59.9986 32.0000 1.9451 1.9472 407.6153 408.1489 0.0821 -1.0000 -1.0000 5303972 1594054365.70 151.4786 59.9986 32.0000 1.9445 1.9466 407.6611 408.1960 0.0824 -1.0000 -1.0000 5304035 1594054365.80 151.4786 59.9986 32.0000 1.9447 1.9468 407.6227 408.1567 0.0822 -1.0000 -1.0000 5304238 1594054365.90 151.4786 59.9986 32.0000 1.9446 1.9467 407.4646 407.9998 0.0825 -1.0000 -1.0000 5304300 1594054366.00 151.4786 59.9986 32.0000 1.9452 1.9473 407.4106 407.9457 0.0823 -1.0000 -1.0000 5304363 1594054366.10 151.4786 59.9986 32.0000 1.9456 1.9477 407.4462 407.9806 0.0823 -1.0000 -1.0000 5304441 1594054366.20 151.5293 59.9986 32.0000 1.9453 1.9473 407.5203 408.0541 0.0821 -1.0000 -1.0000 5304503 1594054366.30 151.5293 59.9986 32.0000 1.9444 1.9465 407.5307 408.0646 0.0822 -1.0000 -1.0000 5305237 1594054366.40 151.5293 59.9986 32.0000 1.9450 1.9471 407.4136 407.9464 0.0820 -1.0000 -1.0000 5305316 1594054366.50 151.5293 59.9986 32.0000 1.9453 1.9474 407.4738 408.0077 0.0822 -1.0000 -1.0000 5305378 1594054366.60 151.5293 59.9986 32.0000 1.9454 1.9475 407.4426 407.9766 0.0822 -1.0000 -1.0000 5305440 1594054366.70 151.5450 59.9986 32.0000 1.9452 1.9473 407.4889 408.0242 0.0824 -1.0000 -1.0000 5305503 1594054366.80 151.5521 59.9986 32.0000 1.9453 1.9474 407.6275 408.1625 0.0823 -1.0000 -1.0000 5305565 1594054366.90 151.5521 59.9986 32.0000 1.9449 1.9470 407.6782 408.2127 0.0823 -1.0000 -1.0000 5305644 1594054367.00 151.5521 59.9986 32.0000 1.9448 1.9469 407.6332 408.1674 0.0823 -1.0000 -1.0000 5305706 1594054367.10 151.5521 59.9986 32.0000 1.9461 1.9482 407.4596 407.9946 0.0823 -1.0000 -1.0000 5305768 1594054367.20 151.5521 59.9986 32.0000 1.9456 1.9477 407.4359 407.9704 0.0824 -1.0000 -1.0000 5305847 1594054367.30 151.4671 59.9986 32.0000 1.9453 1.9474 407.4700 408.0048 0.0823 -1.0000 -1.0000 5305909 1594054367.40 151.4671 59.9986 32.0000 1.9451 1.9472 407.5272 408.0610 0.0821 -1.0000 -1.0000 5305972 1594054367.50 151.4671 59.9986 32.0000 1.9450 1.9471 407.5908 408.1247 0.0822 -1.0000 -1.0000 5306050 1594054367.60 151.4671 59.9986 32.0000 1.9452 1.9473 407.4845 408.0176 0.0821 -1.0000 -1.0000 5306112 1594054367.70 151.4671 59.9986 32.0000 1.9463 1.9484 407.4154 407.9496 0.0823 -1.0000 -1.0000 5306175 1594054367.80 151.4478 59.9986 32.0000 1.9457 1.9478 407.4131 407.9469 0.0821 -1.0000 -1.0000 5306253 1594054367.90 151.4384 59.9986 32.0000 1.9447 1.9468 407.5450 408.0801 0.0823 -1.0000 -1.0000 5307190 1594054368.00 151.4384 59.9986 32.0000 1.9449 1.9470 407.6324 408.1668 0.0822 -1.0000 -1.0000 5307252 1594054368.10 151.4384 59.9986 32.0000 1.9443 1.9464 407.7029 408.2373 0.0822 -1.0000 -1.0000 5307331 1594054368.20 151.4384 59.9986 32.0000 1.9450 1.9471 407.4761 408.0103 0.0822 -1.0000 -1.0000 5307393 1594054368.30 151.4384 59.9986 32.0000 1.9454 1.9475 407.4114 407.9454 0.0823 -1.0000 -1.0000 5307456 1594054368.40 151.4384 59.9986 32.0000 1.9457 1.9478 407.3870 407.9216 0.0823 -1.0000 -1.0000 5307534 1594054368.50 151.4384 59.9986 32.0000 1.9450 1.9471 407.3436 407.8778 0.0822 -1.0000 -1.0000 5307596 1594054368.60 151.4384 59.9986 32.0000 1.9453 1.9474 407.6290 408.1626 0.0821 -1.0000 -1.0000 5307674 1594054368.70 151.4384 59.9986 32.0000 1.9447 1.9468 407.6401 408.1735 0.0821 -1.0000 -1.0000 5307737 1594054368.80 151.4384 59.9986 32.0000 1.9448 1.9469 407.5300 408.0643 0.0822 -1.0000 -1.0000 5307800 1594054368.90 151.4384 59.9986 32.0000 1.9449 1.9470 407.3769 407.9107 0.0822 -1.0000 -1.0000 5307878 1594054369.00 151.4676 59.9986 32.0000 1.9456 1.9477 407.4250 407.9586 0.0821 -1.0000 -1.0000 5307940 1594054369.10 151.4676 59.9986 32.0000 1.9450 1.9471 407.5780 408.1122 0.0822 -1.0000 -1.0000 5307987 1594054369.20 151.4676 59.9986 32.0000 1.9443 1.9464 407.6393 408.1739 0.0823 -1.0000 -1.0000 5308065 1594054369.30 151.4676 59.9986 32.0000 1.9451 1.9472 407.4611 407.9960 0.0823 -1.0000 -1.0000 5308127 1594054369.40 151.4676 59.9986 32.0000 1.9452 1.9473 407.3810 407.9140 0.0821 -1.0000 -1.0000 5308190 1594054369.50 151.4282 59.9989 32.0000 1.9452 1.9472 407.4045 407.9379 0.0822 -1.0000 -1.0000 5308268 1594054369.60 151.4151 59.9990 32.0000 1.9450 1.9471 407.4675 408.0018 0.0823 -1.0000 -1.0000 5308331 1594054369.70 151.4151 59.9990 32.0000 1.9457 1.9478 407.5510 408.0850 0.0822 -1.0000 -1.0000 5308393 1594054369.80 151.4151 59.9990 32.0000 1.9461 1.9482 407.4255 407.9601 0.0823 -1.0000 -1.0000 5308471 1594054369.90 151.4151 59.9990 32.0000 1.9451 1.9472 407.4208 407.9553 0.0823 -1.0000 -1.0000 5308533 1594054370.00 151.4151 59.9990 32.0000 1.9454 1.9475 407.5888 408.1235 0.0823 -1.0000 -1.0000 5308596 1594054370.10 151.4151 59.9990 32.0000 1.9444 1.9465 407.6618 408.1973 0.0824 -1.0000 -1.0000 5308658 1594054370.20 151.4151 59.9990 32.0000 1.9441 1.9462 407.6583 408.1935 0.0823 -1.0000 -1.0000 5308721 1594054370.30 151.4151 59.9990 32.0000 1.9452 1.9473 407.6162 408.1502 0.0822 -1.0000 -1.0000 5308783 1594054370.40 151.4151 59.9990 32.0000 1.9466 1.9487 407.5372 408.0717 0.0823 -1.0000 -1.0000 5308987 1594054370.50 151.4151 59.9990 32.0000 1.9458 1.9479 407.4206 407.9553 0.0823 -1.0000 -1.0000 5309049 1594054370.60 151.4151 59.9990 32.0000 1.9451 1.9472 407.4028 407.9372 0.0823 -1.0000 -1.0000 5309127 1594054370.70 151.4178 59.9990 32.0000 1.9450 1.9471 407.4929 408.0274 0.0823 -1.0000 -1.0000 5309190 1594054370.80 151.4273 59.9990 32.0000 1.9442 1.9463 407.5967 408.1318 0.0823 -1.0000 -1.0000 5309252 1594054370.90 151.4273 59.9990 32.0000 1.9450 1.9471 407.4018 407.9354 0.0821 -1.0000 -1.0000 5309439 1594054371.00 151.4273 59.9990 32.0000 1.9448 1.9469 407.4655 407.9990 0.0821 -1.0000 -1.0000 5309502 1594054371.10 151.4273 59.9990 32.0000 1.9445 1.9466 407.4688 408.0027 0.0821 -1.0000 -1.0000 5309564 1594054371.20 151.4273 59.9990 32.0000 1.9439 1.9460 407.6031 408.1375 0.0822 -1.0000 -1.0000 5309643 1594054371.30 151.4273 59.9990 32.0000 1.9443 1.9464 407.6322 408.1684 0.0825 -1.0000 -1.0000 5309705 1594054371.40 151.4273 59.9990 32.0000 1.9442 1.9463 407.5151 408.0490 0.0822 -1.0000 -1.0000 5310424 1594054371.50 151.4530 59.9990 32.0000 1.9454 1.9475 407.4402 407.9741 0.0822 -1.0000 -1.0000 5310502 1594054371.60 151.4530 59.9990 32.0000 1.9462 1.9483 407.2599 407.7941 0.0823 -1.0000 -1.0000 5310564 1594054371.70 151.4530 59.9990 32.0000 1.9461 1.9482 407.3454 407.8796 0.0823 -1.0000 -1.0000 5310627 1594054371.80 151.4530 59.9990 32.0000 1.9452 1.9473 407.5490 408.0837 0.0823 -1.0000 -1.0000 5310705 1594054371.90 151.4530 59.9990 32.0000 1.9451 1.9472 407.5438 408.0780 0.0822 -1.0000 -1.0000 5310767 1594054372.00 151.5230 59.9990 32.0000 1.9446 1.9467 407.4422 407.9763 0.0822 -1.0000 -1.0000 5310830 1594054372.10 151.5338 59.9990 32.0000 1.9455 1.9476 407.3208 407.8562 0.0826 -1.0000 -1.0000 5310908 1594054372.20 151.5338 59.9990 32.0000 1.9461 1.9482 407.3223 407.8567 0.0823 -1.0000 -1.0000 5310955 1594054372.30 151.5338 59.9990 32.0000 1.9453 1.9474 407.3822 407.9161 0.0822 -1.0000 -1.0000 5311017 1594054372.40 151.5338 59.9990 32.0000 1.9447 1.9468 407.4072 407.9418 0.0823 -1.0000 -1.0000 5311095 1594054372.50 151.5338 59.9990 32.0000 1.9447 1.9468 407.5732 408.1072 0.0822 -1.0000 -1.0000 5311158 1594054372.60 151.4793 59.9990 32.0000 1.9442 1.9463 407.6116 408.1447 0.0820 -1.0000 -1.0000 5311236 1594054372.70 151.4793 59.9990 32.0000 1.9447 1.9468 407.4259 407.9608 0.0823 -1.0000 -1.0000 5311298 1594054372.80 151.4793 59.9990 32.0000 1.9458 1.9479 407.4671 408.0015 0.0823 -1.0000 -1.0000 5311361 1594054372.90 151.4793 59.9990 32.0000 1.9457 1.9478 407.3671 407.9014 0.0823 -1.0000 -1.0000 5311423 1594054373.00 151.4793 59.9990 32.0000 1.9457 1.9478 407.3740 407.9087 0.0823 -1.0000 -1.0000 5311502 1594054373.10 151.4818 59.9990 32.0000 1.9451 1.9472 407.5105 408.0444 0.0822 -1.0000 -1.0000 5311548 1594054373.20 151.5161 59.9990 32.0000 1.9448 1.9469 407.4769 408.0119 0.0824 -1.0000 -1.0000 5311627 1594054373.30 151.5161 59.9990 32.0000 1.9458 1.9479 407.4137 407.9483 0.0823 -1.0000 -1.0000 5311689 1594054373.40 151.5161 59.9990 32.0000 1.9456 1.9477 407.4570 407.9922 0.0824 -1.0000 -1.0000 5311751 1594054373.50 151.5161 59.9990 32.0000 1.9457 1.9478 407.4102 407.9446 0.0822 -1.0000 -1.0000 5312251 1594054373.60 151.5161 59.9990 32.0000 1.9452 1.9473 407.5393 408.0732 0.0823 -1.0000 -1.0000 5312314 1594054373.70 151.5161 59.9990 32.0000 1.9439 1.9460 407.6801 408.2159 0.0824 -1.0000 -1.0000 5312377 1594054373.80 151.5161 59.9990 32.0000 1.9446 1.9467 407.5160 408.0510 0.0824 -1.0000 -1.0000 5312454 1594054373.90 151.5161 59.9990 32.0000 1.9453 1.9474 407.3689 407.9035 0.0823 -1.0000 -1.0000 5312517 1594054374.00 151.5161 59.9990 32.0000 1.9451 1.9472 407.3842 407.9184 0.0823 -1.0000 -1.0000 5312579 1594054374.10 151.5161 59.9990 32.0000 1.9446 1.9467 407.4176 407.9516 0.0822 -1.0000 -1.0000 5312657 1594054374.20 151.5161 59.9990 32.0000 1.9444 1.9465 407.4836 408.0175 0.0822 -1.0000 -1.0000 5312720 1594054374.30 151.5878 59.9990 32.0000 1.9457 1.9478 407.3673 407.9014 0.0823 -1.0000 -1.0000 5312783 1594054374.40 151.5878 59.9990 32.0000 1.9456 1.9477 407.3685 407.9036 0.0824 -1.0000 -1.0000 5312845 1594054374.50 151.5878 59.9990 32.0000 1.9453 1.9474 407.3583 407.8929 0.0823 -1.0000 -1.0000 5312954 1594054374.60 151.5878 59.9990 32.0000 1.9452 1.9473 407.5620 408.0952 0.0822 -1.0000 -1.0000 5313032 1594054374.70 151.5878 59.9990 32.0000 1.9445 1.9466 407.5720 408.1063 0.0822 -1.0000 -1.0000 5313095 1594054374.80 151.5843 59.9989 32.0000 1.9448 1.9469 407.6233 408.1580 0.0823 -1.0000 -1.0000 5313157 1594054374.90 151.5275 59.9986 32.0000 1.9454 1.9475 407.5857 408.1196 0.0822 -1.0000 -1.0000 5313236 1594054375.00 151.5275 59.9986 32.0000 1.9458 1.9479 407.4721 408.0061 0.0822 -1.0000 -1.0000 5313954 1594054375.10 151.5275 59.9986 32.0000 1.9452 1.9473 407.4191 407.9527 0.0822 -1.0000 -1.0000 5314017 1594054375.20 151.5275 59.9986 32.0000 1.9451 1.9472 407.3984 407.9332 0.0823 -1.0000 -1.0000 5314095 1594054375.30 151.5275 59.9986 32.0000 1.9452 1.9473 407.5363 408.0702 0.0821 -1.0000 -1.0000 5314157 1594054375.40 151.5275 59.9986 32.0000 1.9447 1.9468 407.4940 408.0282 0.0823 -1.0000 -1.0000 5314220 1594054375.50 151.5275 59.9986 32.0000 1.9457 1.9478 407.4455 407.9804 0.0823 -1.0000 -1.0000 5314298 1594054375.60 151.5275 59.9986 32.0000 1.9457 1.9478 407.3726 407.9063 0.0821 -1.0000 -1.0000 5314438 1594054375.70 151.5275 59.9986 32.0000 1.9449 1.9470 407.4081 407.9418 0.0822 -1.0000 -1.0000 5314501 1594054375.80 151.5275 59.9986 32.0000 1.9443 1.9464 407.6335 408.1679 0.0822 -1.0000 -1.0000 5314563 1594054375.90 151.5275 59.9986 32.0000 1.9444 1.9465 407.6212 408.1555 0.0822 -1.0000 -1.0000 5314626 1594054376.00 151.5275 59.9986 32.0000 1.9443 1.9464 407.6863 408.2211 0.0823 -1.0000 -1.0000 5314688 1594054376.10 151.4911 59.9986 32.0000 1.9450 1.9471 407.4228 407.9574 0.0823 -1.0000 -1.0000 5314766 1594054376.20 151.4911 59.9986 32.0000 1.9455 1.9476 407.3721 407.9064 0.0822 -1.0000 -1.0000 5314829 1594054376.30 151.4911 59.9986 32.0000 1.9455 1.9476 407.3657 407.9000 0.0822 -1.0000 -1.0000 5314891 1594054376.40 151.4911 59.9986 32.0000 1.9452 1.9473 407.4413 407.9754 0.0823 -1.0000 -1.0000 5314969 1594054376.50 151.4911 59.9986 32.0000 1.9450 1.9471 407.4535 407.9886 0.0824 -1.0000 -1.0000 5315032 1594054376.60 151.4911 59.9986 32.0000 1.9453 1.9474 407.4883 408.0220 0.0822 -1.0000 -1.0000 5315454 1594054376.70 151.5142 59.9986 32.0000 1.9452 1.9473 407.3392 407.8739 0.0824 -1.0000 -1.0000 5315516 1594054376.80 151.5150 59.9986 32.0000 1.9458 1.9479 407.4142 407.9489 0.0823 -1.0000 -1.0000 5315579 1594054376.90 151.5150 59.9986 32.0000 1.9445 1.9466 407.5644 408.0985 0.0822 -1.0000 -1.0000 5315657 1594054377.00 151.5150 59.9986 32.0000 1.9454 1.9475 407.5740 408.1090 0.0823 -1.0000 -1.0000 5315720 1594054377.10 151.5150 59.9986 32.0000 1.9453 1.9474 407.6008 408.1356 0.0823 -1.0000 -1.0000 5315782 1594054377.20 151.5150 59.9986 32.0000 1.9452 1.9473 407.5003 408.0344 0.0822 -1.0000 -1.0000 5315860 1594054377.30 151.5150 59.9986 32.0000 1.9456 1.9477 407.3032 407.8383 0.0823 -1.0000 -1.0000 5315923 1594054377.40 151.5150 59.9986 32.0000 1.9456 1.9477 407.3181 407.8515 0.0821 -1.0000 -1.0000 5315985 1594054377.50 151.5150 59.9986 32.0000 1.9455 1.9476 407.4545 407.9885 0.0822 -1.0000 -1.0000 5316047 1594054377.60 151.5150 59.9986 32.0000 1.9451 1.9472 407.6074 408.1415 0.0821 -1.0000 -1.0000 5316110 1594054377.70 151.5150 59.9986 32.0000 1.9454 1.9475 407.4365 407.9701 0.0822 -1.0000 -1.0000 5316172 1594054377.80 151.5150 59.9986 32.0000 1.9461 1.9482 407.3546 407.8893 0.0823 -1.0000 -1.0000 5316250 1594054377.90 151.4771 59.9986 32.0000 1.9459 1.9480 407.4761 408.0109 0.0823 -1.0000 -1.0000 5316313 1594054378.00 151.4563 59.9986 32.0000 1.9454 1.9475 407.5665 408.1012 0.0823 -1.0000 -1.0000 5316376 1594054378.10 151.4563 59.9986 32.0000 1.9447 1.9468 407.5995 408.1340 0.0822 -1.0000 -1.0000 5317032 1594054378.20 151.4563 59.9986 32.0000 1.9446 1.9467 407.6188 408.1527 0.0822 -1.0000 -1.0000 5317094 1594054378.30 151.4563 59.9986 32.0000 1.9449 1.9470 407.5347 408.0694 0.0823 -1.0000 -1.0000 5317156 1594054378.40 151.4563 59.9986 32.0000 1.9464 1.9485 407.4309 407.9651 0.0822 -1.0000 -1.0000 5317235 1594054378.50 151.4563 59.9986 32.0000 1.9468 1.9489 407.4575 407.9923 0.0824 -1.0000 -1.0000 5317297 1594054378.60 151.4563 59.9986 32.0000 1.9456 1.9477 407.4955 408.0302 0.0822 -1.0000 -1.0000 5317438 1594054378.70 151.4563 59.9986 32.0000 1.9457 1.9478 407.6441 408.1779 0.0822 -1.0000 -1.0000 5317500 1594054378.80 151.4563 59.9986 32.0000 1.9461 1.9482 407.4429 407.9775 0.0822 -1.0000 -1.0000 5317563 1594054378.90 151.4563 59.9986 32.0000 1.9459 1.9480 407.3632 407.8964 0.0821 -1.0000 -1.0000 5317641 1594054379.00 151.4563 59.9986 32.0000 1.9454 1.9475 407.3316 407.8654 0.0823 -1.0000 -1.0000 5317703 1594054379.10 151.4823 59.9986 32.0000 1.9454 1.9475 407.5006 408.0352 0.0822 -1.0000 -1.0000 5317766 1594054379.20 151.4823 59.9986 32.0000 1.9446 1.9467 407.5693 408.1030 0.0822 -1.0000 -1.0000 5317844 1594054379.30 151.4823 59.9986 32.0000 1.9445 1.9466 407.6378 408.1717 0.0822 -1.0000 -1.0000 5317907 1594054379.40 151.4823 59.9986 32.0000 1.9445 1.9466 407.5841 408.1183 0.0822 -1.0000 -1.0000 5317969 1594054379.50 151.4823 59.9986 32.0000 1.9459 1.9480 407.4061 407.9404 0.0823 -1.0000 -1.0000 5318032 1594054379.60 151.4823 59.9986 32.0000 1.9464 1.9485 407.4541 407.9880 0.0822 -1.0000 -1.0000 5318094 1594054379.70 151.4917 59.9987 32.0000 1.9450 1.9471 407.4081 407.9424 0.0822 -1.0000 -1.0000 5318156 1594054379.80 151.4973 59.9987 32.0000 1.9451 1.9472 407.6091 408.1432 0.0822 -1.0000 -1.0000 5318235 1594054379.90 151.4973 59.9987 32.0000 1.9448 1.9469 407.7527 408.2868 0.0822 -1.0000 -1.0000 5318297 1594054380.00 151.4973 59.9987 32.0000 1.9455 1.9476 407.5469 408.0816 0.0823 -1.0000 -1.0000 5318359 1594054380.10 151.4973 59.9987 32.0000 1.9457 1.9478 407.4629 407.9974 0.0823 -1.0000 -1.0000 5318437 1594054380.20 151.4973 59.9987 32.0000 1.9460 1.9481 407.4853 408.0208 0.0824 -1.0000 -1.0000 5318968 1594054380.30 151.4973 59.9987 32.0000 1.9453 1.9474 407.4522 407.9856 0.0821 -1.0000 -1.0000 5319031 1594054380.40 151.4973 59.9987 32.0000 1.9453 1.9474 407.5148 408.0487 0.0822 -1.0000 -1.0000 5319109 1594054380.50 151.4973 59.9987 32.0000 1.9448 1.9469 407.6873 408.2212 0.0822 -1.0000 -1.0000 5319172 1594054380.60 151.4973 59.9987 32.0000 1.9455 1.9476 407.5925 408.1274 0.0824 -1.0000 -1.0000 5319250 1594054380.70 151.4973 59.9987 32.0000 1.9456 1.9477 407.4824 408.0173 0.0823 -1.0000 -1.0000 5319312 1594054380.80 151.4973 59.9987 32.0000 1.9456 1.9477 407.3944 407.9283 0.0822 -1.0000 -1.0000 5319375 1594054380.90 151.4815 59.9987 32.0000 1.9458 1.9479 407.4329 407.9662 0.0822 -1.0000 -1.0000 5319437 1594054381.00 151.4734 59.9987 32.0000 1.9450 1.9471 407.6177 408.1523 0.0823 -1.0000 -1.0000 5319500 1594054381.10 151.4734 59.9987 32.0000 1.9452 1.9473 407.6203 408.1540 0.0821 -1.0000 -1.0000 5319562 1594054381.20 151.4734 59.9987 32.0000 1.9461 1.9482 407.4269 407.9613 0.0823 -1.0000 -1.0000 5320265 1594054381.30 151.4734 59.9987 32.0000 1.9457 1.9478 407.4078 407.9417 0.0822 -1.0000 -1.0000 5320328 1594054381.40 151.4734 59.9987 32.0000 1.9457 1.9478 407.5180 408.0520 0.0822 -1.0000 -1.0000 5320390 1594054381.50 151.4734 59.9987 32.0000 1.9444 1.9465 407.6855 408.2195 0.0822 -1.0000 -1.0000 5320468 1594054381.60 151.5481 59.9987 32.0000 1.9452 1.9473 407.6120 408.1461 0.0822 -1.0000 -1.0000 5320531 1594054381.70 151.5481 59.9987 32.0000 1.9459 1.9480 407.4878 408.0216 0.0822 -1.0000 -1.0000 5320593 1594054381.80 151.5481 59.9987 32.0000 1.9459 1.9480 407.4334 407.9675 0.0822 -1.0000 -1.0000 5320671 1594054381.90 151.5481 59.9987 32.0000 1.9455 1.9476 407.3640 407.8980 0.0823 -1.0000 -1.0000 5320734 1594054382.00 151.5481 59.9987 32.0000 1.9454 1.9475 407.4762 408.0116 0.0824 -1.0000 -1.0000 5320796 1594054382.10 151.5481 59.9987 32.0000 1.9449 1.9470 407.6695 408.2036 0.0822 -1.0000 -1.0000 5320859 1594054382.20 151.5481 59.9987 32.0000 1.9449 1.9470 407.5387 408.0737 0.0824 -1.0000 -1.0000 5321202 1594054382.30 151.5481 59.9987 32.0000 1.9458 1.9479 407.4454 407.9798 0.0822 -1.0000 -1.0000 5321265 1594054382.40 151.5481 59.9987 32.0000 1.9453 1.9474 407.3275 407.8610 0.0822 -1.0000 -1.0000 5321327 1594054382.50 151.5481 59.9987 32.0000 1.9445 1.9466 407.5324 408.0665 0.0822 -1.0000 -1.0000 5321390 1594054382.60 151.5336 59.9987 32.0000 1.9449 1.9470 407.5869 408.1205 0.0821 -1.0000 -1.0000 5321468 1594054382.70 151.4857 59.9987 32.0000 1.9441 1.9462 407.6079 408.1426 0.0823 -1.0000 -1.0000 5321530 1594054382.80 151.4857 59.9987 32.0000 1.9449 1.9470 407.4935 408.0279 0.0823 -1.0000 -1.0000 5321593 1594054382.90 151.4857 59.9987 32.0000 1.9454 1.9475 407.3622 407.8958 0.0821 -1.0000 -1.0000 5321671 1594054383.00 151.4857 59.9987 32.0000 1.9453 1.9474 407.3823 407.9163 0.0822 -1.0000 -1.0000 5321734 1594054383.10 151.4857 59.9987 32.0000 1.9457 1.9478 407.3638 407.8982 0.0823 -1.0000 -1.0000 5321796 1594054383.20 151.4857 59.9987 32.0000 1.9447 1.9468 407.5361 408.0710 0.0823 -1.0000 -1.0000 5321858 1594054383.30 151.4857 59.9987 32.0000 1.9452 1.9473 407.4053 407.9397 0.0823 -1.0000 -1.0000 5321921 1594054383.40 151.4857 59.9987 32.0000 1.9449 1.9470 407.3734 407.9076 0.0822 -1.0000 -1.0000 5321984 1594054383.50 151.4976 59.9987 32.0000 1.9448 1.9469 407.3895 407.9235 0.0822 -1.0000 -1.0000 5322062 1594054383.60 151.5327 59.9987 32.0000 1.9451 1.9472 407.5596 408.0940 0.0823 -1.0000 -1.0000 5322124 1594054383.70 151.5327 59.9987 32.0000 1.9449 1.9470 407.6320 408.1668 0.0823 -1.0000 -1.0000 5322187 1594054383.80 151.5863 59.9987 32.0000 1.9450 1.9471 407.5436 408.0780 0.0823 -1.0000 -1.0000 5322265 1594054383.90 151.5863 59.9987 32.0000 1.9457 1.9478 407.5236 408.0575 0.0822 -1.0000 -1.0000 5322327 1594054384.00 151.5863 59.9987 32.0000 1.9458 1.9479 407.4225 407.9567 0.0822 -1.0000 -1.0000 5322390 1594054384.10 151.5863 59.9987 32.0000 1.9458 1.9479 407.5131 408.0479 0.0825 -1.0000 -1.0000 5322452 1594054384.20 151.5863 59.9987 32.0000 1.9447 1.9468 407.6144 408.1484 0.0822 -1.0000 -1.0000 5322515 1594054384.30 151.5863 59.9987 32.0000 1.9445 1.9466 407.5044 408.0390 0.0823 -1.0000 -1.0000 5322577 1594054384.40 151.5863 59.9987 32.0000 1.9446 1.9467 407.3035 407.8373 0.0821 -1.0000 -1.0000 5322655 1594054384.50 151.5863 59.9987 32.0000 1.9450 1.9471 407.4501 407.9841 0.0822 -1.0000 -1.0000 5322718 1594054384.60 151.5751 59.9987 32.0000 1.9449 1.9470 407.5113 408.0451 0.0822 -1.0000 -1.0000 5322796 1594054384.70 151.5751 59.9987 32.0000 1.9450 1.9471 407.6374 408.1722 0.0824 -1.0000 -1.0000 5322858 1594054384.80 151.5751 59.9987 32.0000 1.9452 1.9473 407.5075 408.0427 0.0823 -1.0000 -1.0000 5323186 1594054384.90 151.5751 59.9987 32.0000 1.9452 1.9473 407.4015 407.9352 0.0822 -1.0000 -1.0000 5323264 1594054385.00 151.5751 59.9987 32.0000 1.9455 1.9476 407.4293 407.9634 0.0822 -1.0000 -1.0000 5323327 1594054385.10 151.5668 59.9998 32.0000 1.9456 1.9477 407.3918 407.9261 0.0823 -1.0000 -1.0000 5323389 1594054385.20 151.5668 59.9998 32.0000 1.9450 1.9471 407.4611 407.9958 0.0823 -1.0000 -1.0000 5323467 1594054385.30 151.5668 59.9998 32.0000 1.9443 1.9464 407.5531 408.0870 0.0821 -1.0000 -1.0000 5324186 1594054385.40 151.5668 59.9998 32.0000 1.9442 1.9462 407.5568 408.0909 0.0822 -1.0000 -1.0000 5324248 1594054385.50 151.5668 59.9998 32.0000 1.9451 1.9472 407.3729 407.9068 0.0822 -1.0000 -1.0000 5324327 1594054385.60 151.5240 59.9998 32.0000 1.9453 1.9474 407.3613 407.8948 0.0821 -1.0000 -1.0000 5324389 1594054385.70 151.5240 59.9998 32.0000 1.9459 1.9480 407.4841 408.0183 0.0823 -1.0000 -1.0000 5324467 1594054385.80 151.5240 59.9998 32.0000 1.9455 1.9476 407.5985 408.1332 0.0823 -1.0000 -1.0000 5324545 1594054385.90 151.5240 59.9998 32.0000 1.9454 1.9475 407.5150 408.0494 0.0823 -1.0000 -1.0000 5324608 1594054386.00 151.5240 59.9998 32.0000 1.9450 1.9471 407.3670 407.9016 0.0823 -1.0000 -1.0000 5324670 1594054386.10 151.5240 59.9998 32.0000 1.9455 1.9476 407.3512 407.8838 0.0821 -1.0000 -1.0000 5324748 1594054386.20 151.5240 59.9998 32.0000 1.9447 1.9468 407.3940 407.9276 0.0821 -1.0000 -1.0000 5324811 1594054386.30 151.5240 59.9998 32.0000 1.9446 1.9467 407.4337 407.9668 0.0821 -1.0000 -1.0000 5324873 1594054386.40 151.5240 59.9998 32.0000 1.9444 1.9465 407.5911 408.1260 0.0823 -1.0000 -1.0000 5324951 1594054386.50 151.5240 59.9998 32.0000 1.9442 1.9463 407.5139 408.0485 0.0823 -1.0000 -1.0000 5325014 1594054386.60 151.5240 59.9998 32.0000 1.9457 1.9478 407.4046 407.9385 0.0822 -1.0000 -1.0000 5325076 1594054386.70 151.5240 59.9998 32.0000 1.9450 1.9471 407.4103 407.9448 0.0823 -1.0000 -1.0000 5325139 1594054386.80 151.5248 59.9998 32.0000 1.9441 1.9462 407.5443 408.0791 0.0823 -1.0000 -1.0000 5325201 1594054386.90 151.5248 59.9998 32.0000 1.9446 1.9467 407.5536 408.0887 0.0824 -1.0000 -1.0000 5325280 1594054387.00 151.5248 59.9998 32.0000 1.9456 1.9477 407.4316 407.9671 0.0824 -1.0000 -1.0000 5325342 1594054387.10 151.5248 59.9998 32.0000 1.9458 1.9479 407.3568 407.8904 0.0822 -1.0000 -1.0000 5325405 1594054387.20 151.5248 59.9998 32.0000 1.9453 1.9474 407.3818 407.9149 0.0821 -1.0000 -1.0000 5325483 1594054387.30 151.5230 59.9998 32.0000 1.9451 1.9472 407.4718 408.0063 0.0823 -1.0000 -1.0000 5326233 1594054387.40 151.5213 59.9998 32.0000 1.9452 1.9473 407.5807 408.1147 0.0822 -1.0000 -1.0000 5326295 1594054387.50 151.5213 59.9998 32.0000 1.9456 1.9477 407.4966 408.0308 0.0822 -1.0000 -1.0000 5326373 1594054387.60 151.5213 59.9998 32.0000 1.9463 1.9484 407.4051 407.9391 0.0822 -1.0000 -1.0000 5326436 1594054387.70 151.5213 59.9998 32.0000 1.9454 1.9475 407.3132 407.8473 0.0823 -1.0000 -1.0000 5326498 1594054387.80 151.5213 59.9998 32.0000 1.9447 1.9468 407.5893 408.1234 0.0821 -1.0000 -1.0000 5326576 1594054387.90 151.5132 59.9998 32.0000 1.9454 1.9475 407.5867 408.1199 0.0821 -1.0000 -1.0000 5326639 1594054388.00 151.5132 59.9998 32.0000 1.9459 1.9479 407.4912 408.0252 0.0822 -1.0000 -1.0000 5326701 1594054388.10 151.5132 59.9998 32.0000 1.9461 1.9482 407.4184 407.9516 0.0821 -1.0000 -1.0000 5326764 1594054388.20 151.5132 59.9998 32.0000 1.9455 1.9476 407.3772 407.9113 0.0823 -1.0000 -1.0000 5326826 1594054388.30 151.5132 59.9998 32.0000 1.9455 1.9476 407.5323 408.0669 0.0823 -1.0000 -1.0000 5326888 1594054388.40 151.5132 59.9998 32.0000 1.9450 1.9471 407.5672 408.1015 0.0822 -1.0000 -1.0000 5326967 1594054388.50 151.5132 59.9998 32.0000 1.9452 1.9473 407.5879 408.1211 0.0820 -1.0000 -1.0000 5327029 1594054388.60 151.5132 59.9998 32.0000 1.9456 1.9477 407.4246 407.9579 0.0821 -1.0000 -1.0000 5327107 1594054388.70 151.5132 59.9998 32.0000 1.9460 1.9481 407.3800 407.9142 0.0823 -1.0000 -1.0000 5327170 1594054388.80 151.5132 59.9998 32.0000 1.9460 1.9481 407.3276 407.8620 0.0823 -1.0000 -1.0000 5327232 1594054388.90 151.5132 59.9998 32.0000 1.9458 1.9479 407.6443 408.1778 0.0822 -1.0000 -1.0000 5327466 1594054389.00 151.5132 59.9998 32.0000 1.9456 1.9477 407.5572 408.0919 0.0823 -1.0000 -1.0000 5327529 1594054389.10 151.5131 59.9998 32.0000 1.9445 1.9466 407.4508 407.9849 0.0822 -1.0000 -1.0000 5327591 1594054389.20 151.5131 59.9998 32.0000 1.9454 1.9475 407.3519 407.8854 0.0822 -1.0000 -1.0000 5327654 1594054389.30 151.5131 59.9998 32.0000 1.9458 1.9479 407.4062 407.9399 0.0821 -1.0000 -1.0000 5327732 1594054389.40 151.5131 59.9998 32.0000 1.9447 1.9468 407.4494 407.9829 0.0822 -1.0000 -1.0000 5327951 1594054389.50 151.5131 59.9998 32.0000 1.9449 1.9470 407.5806 408.1152 0.0822 -1.0000 -1.0000 5328013 1594054389.60 151.5026 59.9998 32.0000 1.9436 1.9457 407.6050 408.1388 0.0822 -1.0000 -1.0000 5328091 1594054389.70 151.5026 59.9998 32.0000 1.9455 1.9476 407.4921 408.0257 0.0821 -1.0000 -1.0000 5328138 1594054389.80 151.5026 59.9998 32.0000 1.9456 1.9477 407.3846 407.9181 0.0822 -1.0000 -1.0000 5328217 1594054389.90 151.5026 59.9998 32.0000 1.9462 1.9483 407.3207 407.8550 0.0823 -1.0000 -1.0000 5328451 1594054390.00 151.5026 59.9998 32.0000 1.9456 1.9477 407.5756 408.1094 0.0821 -1.0000 -1.0000 5328513 1594054390.10 151.5026 59.9998 32.0000 1.9450 1.9471 407.5444 408.0794 0.0823 -1.0000 -1.0000 5328576 1594054390.20 151.5026 59.9998 32.0000 1.9455 1.9476 407.4546 407.9888 0.0822 -1.0000 -1.0000 5328638 1594054390.30 151.5026 59.9998 32.0000 1.9456 1.9477 407.3981 407.9319 0.0822 -1.0000 -1.0000 5328701 1594054390.40 151.5026 59.9998 32.0000 1.9447 1.9468 407.5053 408.0403 0.0824 -1.0000 -1.0000 5328951 1594054390.50 151.5026 59.9998 32.0000 1.9441 1.9462 407.5859 408.1212 0.0824 -1.0000 -1.0000 5328997 1594054390.60 151.4916 59.9998 32.0000 1.9440 1.9461 407.6539 408.1892 0.0824 -1.0000 -1.0000 5329076 1594054390.70 151.4897 59.9998 32.0000 1.9439 1.9460 407.6013 408.1355 0.0823 -1.0000 -1.0000 5329138 1594054390.80 151.4811 59.9998 32.0000 1.9444 1.9465 407.4155 407.9506 0.0824 -1.0000 -1.0000 5329216 1594054390.90 151.4418 59.9998 32.0000 1.9453 1.9474 407.4204 407.9551 0.0823 -1.0000 -1.0000 5329279 1594054391.00 151.4418 59.9998 32.0000 1.9454 1.9475 407.3002 407.8339 0.0822 -1.0000 -1.0000 5329341 1594054391.10 151.4418 59.9998 32.0000 1.9450 1.9471 407.4337 407.9681 0.0823 -1.0000 -1.0000 5329404 1594054391.20 151.4418 59.9998 32.0000 1.9443 1.9464 407.5732 408.1077 0.0823 -1.0000 -1.0000 5329482 1594054391.30 151.4418 59.9998 32.0000 1.9449 1.9470 407.4312 407.9644 0.0821 -1.0000 -1.0000 5329544 1594054391.40 151.4712 59.9998 32.0000 1.9450 1.9471 407.3624 407.8958 0.0822 -1.0000 -1.0000 5329919 1594054391.50 151.4712 59.9998 32.0000 1.9451 1.9472 407.3614 407.8957 0.0823 -1.0000 -1.0000 5329998 1594054391.60 151.4712 59.9998 32.0000 1.9442 1.9463 407.4946 408.0285 0.0822 -1.0000 -1.0000 5330060 1594054391.70 151.4712 59.9998 32.0000 1.9445 1.9466 407.5514 408.0851 0.0821 -1.0000 -1.0000 5330122 1594054391.80 151.4712 59.9998 32.0000 1.9443 1.9464 407.5326 408.0663 0.0822 -1.0000 -1.0000 5330185 1594054391.90 151.4712 59.9998 32.0000 1.9453 1.9474 407.3777 407.9121 0.0823 -1.0000 -1.0000 5330247 1594054392.00 151.4712 59.9998 32.0000 1.9454 1.9475 407.3235 407.8574 0.0823 -1.0000 -1.0000 5330810 1594054392.10 151.4712 59.9998 32.0000 1.9454 1.9475 407.3511 407.8859 0.0824 -1.0000 -1.0000 5330888 1594054392.20 151.4712 59.9998 32.0000 1.9446 1.9467 407.4177 407.9520 0.0822 -1.0000 -1.0000 5330950 1594054392.30 151.4712 59.9998 32.0000 1.9442 1.9463 407.5391 408.0734 0.0823 -1.0000 -1.0000 5331013 1594054392.40 151.4712 59.9998 32.0000 1.9450 1.9471 407.4804 408.0156 0.0824 -1.0000 -1.0000 5331091 1594054392.50 151.4712 59.9998 32.0000 1.9452 1.9473 407.3204 407.8544 0.0823 -1.0000 -1.0000 5331481 1594054392.60 151.5219 59.9998 32.0000 1.9457 1.9478 407.2420 407.7767 0.0824 -1.0000 -1.0000 5331559 1594054392.70 151.5219 59.9998 32.0000 1.9448 1.9469 407.3863 407.9207 0.0823 -1.0000 -1.0000 5331622 1594054392.80 151.5219 59.9998 32.0000 1.9445 1.9466 407.5866 408.1202 0.0822 -1.0000 -1.0000 5331685 1594054392.90 151.5219 59.9998 32.0000 1.9448 1.9469 407.5531 408.0874 0.0822 -1.0000 -1.0000 5331762 1594054393.00 151.5219 59.9998 32.0000 1.9448 1.9469 407.4667 408.0006 0.0822 -1.0000 -1.0000 5331825 1594054393.10 151.5207 59.9998 32.0000 1.9452 1.9473 407.3647 407.8987 0.0822 -1.0000 -1.0000 5331887 1594054393.20 151.5207 59.9998 32.0000 1.9451 1.9472 407.3665 407.9010 0.0823 -1.0000 -1.0000 5331950 1594054393.30 151.4612 59.9998 32.0000 1.9438 1.9459 407.3668 407.9005 0.0821 -1.0000 -1.0000 5332012 1594054393.40 151.4612 59.9998 32.0000 1.9440 1.9461 407.3822 407.9158 0.0822 -1.0000 -1.0000 5332075 1594054393.50 151.4612 59.9998 32.0000 1.9444 1.9465 407.3705 407.9058 0.0824 -1.0000 -1.0000 5332153 1594054393.60 151.4950 59.9998 32.0000 1.9447 1.9468 407.3318 407.8657 0.0822 -1.0000 -1.0000 5332216 1594054393.70 151.5082 59.9998 32.0000 1.9444 1.9465 407.3499 407.8829 0.0821 -1.0000 -1.0000 5332278 1594054393.80 151.5082 59.9998 32.0000 1.9437 1.9458 407.5256 408.0608 0.0824 -1.0000 -1.0000 5332356 1594054393.90 151.5082 59.9998 32.0000 1.9441 1.9462 407.5520 408.0869 0.0823 -1.0000 -1.0000 5332419 1594054394.00 151.5082 59.9998 32.0000 1.9450 1.9471 407.5004 408.0342 0.0822 -1.0000 -1.0000 5332481 1594054394.10 151.5082 59.9998 32.0000 1.9452 1.9473 407.4461 407.9811 0.0824 -1.0000 -1.0000 5332544 1594054394.20 151.4414 59.9998 32.0000 1.9446 1.9467 407.3287 407.8630 0.0822 -1.0000 -1.0000 5332606 1594054394.30 151.4104 59.9998 32.0000 1.9448 1.9469 407.3306 407.8642 0.0822 -1.0000 -1.0000 5332684 1594054394.40 151.4104 59.9998 32.0000 1.9444 1.9465 407.4899 408.0246 0.0823 -1.0000 -1.0000 5332762 1594054394.50 151.4777 59.9999 32.0000 1.9443 1.9464 407.4593 407.9929 0.0821 -1.0000 -1.0000 5332934 1594054394.60 151.4777 59.9999 32.0000 1.9453 1.9474 407.3316 407.8654 0.0823 -1.0000 -1.0000 5333012 1594054394.70 151.4777 59.9999 32.0000 1.9448 1.9469 407.3910 407.9244 0.0822 -1.0000 -1.0000 5333059 1594054394.80 151.4777 59.9999 32.0000 1.9447 1.9468 407.4074 407.9416 0.0823 -1.0000 -1.0000 5333137 1594054394.90 151.4777 59.9999 32.0000 1.9438 1.9459 407.5507 408.0855 0.0823 -1.0000 -1.0000 5333215 1594054395.00 151.4777 59.9999 32.0000 1.9445 1.9466 407.6063 408.1405 0.0822 -1.0000 -1.0000 5333543 1594054395.10 151.4777 59.9999 32.0000 1.9448 1.9469 407.5623 408.0959 0.0821 -1.0000 -1.0000 5333606 1594054395.20 151.4777 59.9999 32.0000 1.9456 1.9477 407.4104 407.9452 0.0824 -1.0000 -1.0000 5333684 1594054395.30 151.4777 59.9999 32.0000 1.9450 1.9471 407.3319 407.8663 0.0822 -1.0000 -1.0000 5333746 1594054395.40 151.4418 59.9999 32.0000 1.9452 1.9473 407.3978 407.9315 0.0822 -1.0000 -1.0000 5333809 1594054395.50 151.4104 59.9999 32.0000 1.9445 1.9466 407.5435 408.0784 0.0824 -1.0000 -1.0000 5333887 1594054395.60 151.4104 59.9999 32.0000 1.9442 1.9463 407.6179 408.1530 0.0824 -1.0000 -1.0000 5334215 1594054395.70 151.4104 59.9999 32.0000 1.9460 1.9481 407.2998 407.8343 0.0823 -1.0000 -1.0000 5334278 1594054395.80 151.4104 59.9999 32.0000 1.9446 1.9467 407.3691 407.9035 0.0823 -1.0000 -1.0000 5334340 1594054395.90 151.4104 59.9999 32.0000 1.9445 1.9465 407.4649 407.9981 0.0821 -1.0000 -1.0000 5334403 1594054396.00 151.4104 59.9999 32.0000 1.9446 1.9467 407.5781 408.1128 0.0823 -1.0000 -1.0000 5334465 1594054396.10 151.4104 59.9999 32.0000 1.9450 1.9471 407.4505 407.9850 0.0823 -1.0000 -1.0000 5334543 1594054396.20 151.4104 59.9999 32.0000 1.9456 1.9477 407.3507 407.8839 0.0821 -1.0000 -1.0000 5334606 1594054396.30 151.4104 59.9999 32.0000 1.9447 1.9468 407.3676 407.9017 0.0822 -1.0000 -1.0000 5334668 1594054396.40 151.4104 59.9999 32.0000 1.9437 1.9458 407.4849 408.0188 0.0822 -1.0000 -1.0000 5334746 1594054396.50 151.4104 59.9999 32.0000 1.9442 1.9463 407.7066 408.2425 0.0824 -1.0000 -1.0000 5334809 1594054396.60 151.4080 59.9999 32.0000 1.9444 1.9465 407.5689 408.1032 0.0823 -1.0000 -1.0000 5335715 1594054396.70 151.4075 59.9999 32.0000 1.9452 1.9473 407.4646 407.9987 0.0821 -1.0000 -1.0000 5335777 1594054396.80 151.4075 59.9999 32.0000 1.9452 1.9473 407.3892 407.9237 0.0823 -1.0000 -1.0000 5335840 1594054396.90 151.3939 59.9999 32.0000 1.9445 1.9466 407.4573 407.9916 0.0823 -1.0000 -1.0000 5335918 1594054397.00 151.3939 59.9999 32.0000 1.9440 1.9461 407.5408 408.0755 0.0823 -1.0000 -1.0000 5335980 1594054397.10 151.4118 59.9999 32.0000 1.9450 1.9471 407.4089 407.9435 0.0823 -1.0000 -1.0000 5336043 1594054397.20 151.4593 59.9999 32.0000 1.9456 1.9477 407.3188 407.8534 0.0823 -1.0000 -1.0000 5336105 1594054397.30 151.4593 59.9999 32.0000 1.9451 1.9472 407.3187 407.8526 0.0822 -1.0000 -1.0000 5336168 1594054397.40 151.4593 59.9999 32.0000 1.9457 1.9478 407.2866 407.8206 0.0823 -1.0000 -1.0000 5336230 1594054397.50 151.4593 59.9999 32.0000 1.9449 1.9470 407.3806 407.9152 0.0823 -1.0000 -1.0000 5336309 1594054397.60 151.4593 59.9999 32.0000 1.9446 1.9467 407.5421 408.0761 0.0822 -1.0000 -1.0000 5336371 1594054397.70 151.4593 59.9999 32.0000 1.9450 1.9471 407.5896 408.1246 0.0823 -1.0000 -1.0000 5336433 1594054397.80 151.4593 59.9999 32.0000 1.9451 1.9472 407.4886 408.0229 0.0823 -1.0000 -1.0000 5336511 1594054397.90 151.4593 59.9999 32.0000 1.9455 1.9476 407.4918 408.0270 0.0824 -1.0000 -1.0000 5336574 1594054398.00 151.4593 59.9999 32.0000 1.9454 1.9475 407.5871 408.1219 0.0823 -1.0000 -1.0000 5336636 1594054398.10 151.4593 59.9999 32.0000 1.9451 1.9472 407.6003 408.1347 0.0823 -1.0000 -1.0000 5336699 1594054398.20 151.4593 59.9999 32.0000 1.9451 1.9472 407.5248 408.0599 0.0824 -1.0000 -1.0000 5336761 1594054398.30 151.4593 59.9999 32.0000 1.9458 1.9479 407.3968 407.9311 0.0822 -1.0000 -1.0000 5336824 1594054398.40 151.5952 59.9999 32.0000 1.9451 1.9472 407.3935 407.9279 0.0822 -1.0000 -1.0000 5336902 1594054398.50 151.5952 59.9999 32.0000 1.9448 1.9469 407.4412 407.9749 0.0822 -1.0000 -1.0000 5336964 1594054398.60 151.5952 59.9999 32.0000 1.9458 1.9479 407.5934 408.1278 0.0822 -1.0000 -1.0000 5337714 1594054398.70 151.5952 59.9999 32.0000 1.9456 1.9477 407.4844 408.0186 0.0823 -1.0000 -1.0000 5337777 1594054398.80 151.5952 59.9999 32.0000 1.9454 1.9475 407.4640 407.9985 0.0822 -1.0000 -1.0000 5337839 1594054398.90 151.5695 59.9999 32.0000 1.9460 1.9481 407.3851 407.9200 0.0824 -1.0000 -1.0000 5337917 1594054399.00 151.5727 59.9999 32.0000 1.9454 1.9475 407.4123 407.9445 0.0820 -1.0000 -1.0000 5337980 1594054399.10 151.5727 59.9999 32.0000 1.9452 1.9473 407.5603 408.0942 0.0822 -1.0000 -1.0000 5338027 1594054399.20 151.5727 59.9999 32.0000 1.9445 1.9466 407.5545 408.0882 0.0821 -1.0000 -1.0000 5338105 1594054399.30 151.5727 59.9999 32.0000 1.9451 1.9472 407.4720 408.0075 0.0824 -1.0000 -1.0000 5338167 1594054399.40 151.5727 59.9999 32.0000 1.9448 1.9469 407.2943 407.8285 0.0822 -1.0000 -1.0000 5338230 1594054399.50 151.5831 59.9999 32.0000 1.9446 1.9467 407.3472 407.8803 0.0821 -1.0000 -1.0000 5338308 1594054399.60 151.5831 59.9999 32.0000 1.9449 1.9470 407.4837 408.0180 0.0822 -1.0000 -1.0000 5338370 1594054399.70 151.5831 59.9999 32.0000 1.9445 1.9466 407.5378 408.0716 0.0822 -1.0000 -1.0000 5338433 1594054399.80 151.5831 59.9999 32.0000 1.9445 1.9466 407.5038 408.0377 0.0822 -1.0000 -1.0000 5338495 1594054399.90 151.5831 59.9999 32.0000 1.9450 1.9471 407.4702 408.0044 0.0823 -1.0000 -1.0000 5338573 1594054400.00 151.5503 60.0002 32.0000 1.9450 1.9471 407.3635 407.8980 0.0823 -1.0000 -1.0000 5338636 1594054400.10 151.5426 60.0002 32.0000 1.9450 1.9471 407.2714 407.8062 0.0824 -1.0000 -1.0000 5338698 1594054400.20 151.5426 60.0002 32.0000 1.9452 1.9473 407.5678 408.1025 0.0823 -1.0000 -1.0000 5338761 1594054400.30 151.5426 60.0002 32.0000 1.9452 1.9473 407.5044 408.0382 0.0822 -1.0000 -1.0000 5338823 1594054400.40 151.5426 60.0002 32.0000 1.9447 1.9468 407.5334 408.0678 0.0823 -1.0000 -1.0000 5338901 1594054400.50 151.5426 60.0002 32.0000 1.9454 1.9475 407.4850 408.0195 0.0823 -1.0000 -1.0000 5338964 1594054400.60 151.5426 60.0002 32.0000 1.9445 1.9466 407.3728 407.9067 0.0822 -1.0000 -1.0000 5339042 1594054400.70 151.5426 60.0002 32.0000 1.9453 1.9474 407.4287 407.9627 0.0823 -1.0000 -1.0000 5339104 1594054400.80 151.5426 60.0002 32.0000 1.9441 1.9462 407.5115 408.0461 0.0822 -1.0000 -1.0000 5339167 1594054400.90 151.5426 60.0002 32.0000 1.9453 1.9474 407.5554 408.0889 0.0822 -1.0000 -1.0000 5339229 1594054401.00 151.5426 60.0002 32.0000 1.9460 1.9481 407.4473 407.9817 0.0823 -1.0000 -1.0000 5339308 1594054401.10 151.5426 60.0002 32.0000 1.9458 1.9479 407.2891 407.8226 0.0822 -1.0000 -1.0000 5339370 1594054401.20 151.5426 60.0002 32.0000 1.9451 1.9472 407.4426 407.9770 0.0823 -1.0000 -1.0000 5339698 1594054401.30 151.5426 60.0002 32.0000 1.9450 1.9471 407.5112 408.0458 0.0823 -1.0000 -1.0000 5339761 1594054401.40 151.5426 60.0002 32.0000 1.9452 1.9473 407.4644 407.9994 0.0824 -1.0000 -1.0000 5339823 1594054401.50 151.5426 60.0002 32.0000 1.9455 1.9476 407.3912 407.9258 0.0822 -1.0000 -1.0000 5339901 1594054401.60 151.5426 60.0002 32.0000 1.9455 1.9476 407.4243 407.9575 0.0821 -1.0000 -1.0000 5339964 1594054401.70 151.5426 60.0002 32.0000 1.9443 1.9464 407.5791 408.1123 0.0821 -1.0000 -1.0000 5340026 1594054401.80 151.5414 60.0002 32.0000 1.9446 1.9466 407.6532 408.1869 0.0821 -1.0000 -1.0000 5340105 1594054401.90 151.5238 60.0002 32.0000 1.9453 1.9474 407.5741 408.1079 0.0822 -1.0000 -1.0000 5340167 1594054402.00 151.5238 60.0002 32.0000 1.9457 1.9478 407.4767 408.0114 0.0823 -1.0000 -1.0000 5340229 1594054402.10 151.5238 60.0002 32.0000 1.9455 1.9476 407.4407 407.9754 0.0823 -1.0000 -1.0000 5340292 1594054402.20 151.5117 60.0002 32.0000 1.9446 1.9467 407.4368 407.9709 0.0822 -1.0000 -1.0000 5340354 1594054402.30 151.5117 60.0002 32.0000 1.9445 1.9466 407.5341 408.0681 0.0822 -1.0000 -1.0000 5340682 1594054402.40 151.5117 60.0002 32.0000 1.9445 1.9466 407.5434 408.0780 0.0822 -1.0000 -1.0000 5340760 1594054402.50 151.4653 60.0002 32.0000 1.9454 1.9475 407.3957 407.9291 0.0822 -1.0000 -1.0000 5340823 1594054402.60 151.4653 60.0002 32.0000 1.9460 1.9481 407.3712 407.9055 0.0823 -1.0000 -1.0000 5340901 1594054402.70 151.4653 60.0002 32.0000 1.9453 1.9474 407.3651 407.8990 0.0823 -1.0000 -1.0000 5340948 1594054402.80 151.4653 60.0002 32.0000 1.9447 1.9469 407.4903 408.0254 0.0824 -1.0000 -1.0000 5341463 1594054402.90 151.4653 60.0002 32.0000 1.9449 1.9470 407.5281 408.0632 0.0824 -1.0000 -1.0000 5341526 1594054403.00 151.4836 60.0002 32.0000 1.9454 1.9475 407.6203 408.1555 0.0823 -1.0000 -1.0000 5341588 1594054403.10 151.4836 60.0002 32.0000 1.9459 1.9480 407.4843 408.0187 0.0823 -1.0000 -1.0000 5341651 1594054403.20 151.4836 60.0002 32.0000 1.9461 1.9482 407.4045 407.9390 0.0823 -1.0000 -1.0000 5341729 1594054403.30 151.4836 60.0002 32.0000 1.9450 1.9471 407.4877 408.0214 0.0822 -1.0000 -1.0000 5341792 1594054403.40 151.4836 60.0002 32.0000 1.9448 1.9469 407.5908 408.1250 0.0822 -1.0000 -1.0000 5341854 1594054403.50 151.4836 60.0002 32.0000 1.9445 1.9466 407.5863 408.1206 0.0823 -1.0000 -1.0000 5341916 1594054403.60 151.4836 60.0002 32.0000 1.9450 1.9471 407.3252 407.8595 0.0823 -1.0000 -1.0000 5341995 1594054403.70 151.4347 60.0002 32.0000 1.9462 1.9483 407.3850 407.9186 0.0821 -1.0000 -1.0000 5342057 1594054403.80 151.4347 60.0002 32.0000 1.9447 1.9468 407.4913 408.0257 0.0824 -1.0000 -1.0000 5342245 1594054403.90 151.4347 60.0002 32.0000 1.9449 1.9470 407.6053 408.1395 0.0822 -1.0000 -1.0000 5342307 1594054404.00 151.4347 60.0002 32.0000 1.9447 1.9468 407.4475 407.9821 0.0823 -1.0000 -1.0000 5342369 1594054404.10 151.4347 60.0002 32.0000 1.9449 1.9470 407.4141 407.9482 0.0823 -1.0000 -1.0000 5342447 1594054404.20 151.4731 60.0000 32.0000 1.9450 1.9471 407.3284 407.8631 0.0824 -1.0000 -1.0000 5342510 1594054404.30 151.4731 60.0000 32.0000 1.9450 1.9471 407.4039 407.9394 0.0824 -1.0000 -1.0000 5342729 1594054404.40 151.4731 60.0000 32.0000 1.9448 1.9469 407.5435 408.0780 0.0822 -1.0000 -1.0000 5342807 1594054404.50 151.4731 60.0000 32.0000 1.9447 1.9468 407.5747 408.1095 0.0823 -1.0000 -1.0000 5342869 1594054404.60 151.4731 60.0000 32.0000 1.9449 1.9470 407.5420 408.0764 0.0823 -1.0000 -1.0000 5342947 1594054404.70 151.4731 60.0000 32.0000 1.9453 1.9474 407.4424 407.9766 0.0822 -1.0000 -1.0000 5343010 1594054404.80 151.4731 60.0000 32.0000 1.9459 1.9480 407.4746 408.0091 0.0823 -1.0000 -1.0000 5343244 1594054404.90 151.4731 60.0000 32.0000 1.9457 1.9478 407.5937 408.1278 0.0822 -1.0000 -1.0000 5343322 1594054405.00 151.4731 60.0000 32.0000 1.9452 1.9473 407.6009 408.1345 0.0821 -1.0000 -1.0000 5343385 1594054405.10 151.4731 60.0000 32.0000 1.9451 1.9472 407.5293 408.0635 0.0823 -1.0000 -1.0000 5343447 1594054405.20 151.4731 60.0000 32.0000 1.9457 1.9478 407.4279 407.9618 0.0822 -1.0000 -1.0000 5343510 1594054405.30 151.4445 60.0000 32.0000 1.9464 1.9485 407.3610 407.8943 0.0821 -1.0000 -1.0000 5343994 1594054405.40 151.4431 60.0000 32.0000 1.9458 1.9479 407.3941 407.9282 0.0823 -1.0000 -1.0000 5344056 1594054405.50 151.4431 60.0000 32.0000 1.9453 1.9474 407.6346 408.1682 0.0821 -1.0000 -1.0000 5344135 1594054405.60 151.4431 60.0000 32.0000 1.9439 1.9460 407.5363 408.0702 0.0822 -1.0000 -1.0000 5344197 1594054405.70 151.4431 60.0000 32.0000 1.9454 1.9475 407.4373 407.9715 0.0823 -1.0000 -1.0000 5344259 1594054405.80 151.4431 60.0000 32.0000 1.9460 1.9481 407.3613 407.8955 0.0822 -1.0000 -1.0000 5344494 1594054405.90 151.5348 60.0000 32.0000 1.9453 1.9474 407.5503 408.0836 0.0821 -1.0000 -1.0000 5344556 1594054406.00 151.5348 60.0000 32.0000 1.9449 1.9470 407.5535 408.0862 0.0820 -1.0000 -1.0000 5344619 1594054406.10 151.5348 60.0000 32.0000 1.9445 1.9466 407.6217 408.1550 0.0821 -1.0000 -1.0000 5344697 1594054406.20 151.5348 60.0000 32.0000 1.9453 1.9474 407.3352 407.8690 0.0822 -1.0000 -1.0000 5344759 1594054406.30 151.5348 60.0000 32.0000 1.9453 1.9474 407.3250 407.8586 0.0822 -1.0000 -1.0000 5344822 1594054406.40 151.5104 60.0000 32.0000 1.9459 1.9480 407.4376 407.9722 0.0823 -1.0000 -1.0000 5344900 1594054406.50 151.4874 60.0000 32.0000 1.9453 1.9474 407.5547 408.0892 0.0823 -1.0000 -1.0000 5344947 1594054406.60 151.4874 60.0000 32.0000 1.9436 1.9456 407.5225 408.0567 0.0822 -1.0000 -1.0000 5345025 1594054406.70 151.4874 60.0000 32.0000 1.9453 1.9474 407.4195 407.9528 0.0821 -1.0000 -1.0000 5345087 1594054406.80 151.4874 60.0000 32.0000 1.9454 1.9475 407.3894 407.9233 0.0823 -1.0000 -1.0000 5345150 1594054406.90 151.5126 60.0000 32.0000 1.9462 1.9483 407.3279 407.8618 0.0822 -1.0000 -1.0000 5345494 1594054407.00 151.5898 60.0000 32.0000 1.9456 1.9477 407.6415 408.1753 0.0821 -1.0000 -1.0000 5345556 1594054407.10 151.5898 60.0000 32.0000 1.9447 1.9468 407.6008 408.1346 0.0822 -1.0000 -1.0000 5345634 1594054407.20 151.5898 60.0000 32.0000 1.9460 1.9481 407.5231 408.0570 0.0822 -1.0000 -1.0000 5345712 1594054407.30 151.5898 60.0000 32.0000 1.9460 1.9481 407.4417 407.9757 0.0822 -1.0000 -1.0000 5345775 1594054407.40 151.5898 60.0000 32.0000 1.9463 1.9484 407.3083 407.8422 0.0822 -1.0000 -1.0000 5345837 1594054407.50 151.5872 60.0000 32.0000 1.9458 1.9479 407.5074 408.0412 0.0822 -1.0000 -1.0000 5345916 1594054407.60 151.5867 60.0000 32.0000 1.9455 1.9476 407.5017 408.0352 0.0821 -1.0000 -1.0000 5345978 1594054407.70 151.5867 60.0000 32.0000 1.9448 1.9469 407.5160 408.0499 0.0822 -1.0000 -1.0000 5346040 1594054407.80 151.5867 60.0000 32.0000 1.9453 1.9474 407.4493 407.9838 0.0823 -1.0000 -1.0000 5346103 1594054407.90 151.5867 60.0000 32.0000 1.9454 1.9475 407.4016 407.9357 0.0822 -1.0000 -1.0000 5346197 1594054408.00 151.5867 60.0000 32.0000 1.9455 1.9476 407.3441 407.8774 0.0822 -1.0000 -1.0000 5346259 1594054408.10 151.5867 60.0000 32.0000 1.9452 1.9473 407.5203 408.0545 0.0822 -1.0000 -1.0000 5346337 1594054408.20 151.5510 60.0000 32.0000 1.9449 1.9470 407.6666 408.2007 0.0822 -1.0000 -1.0000 5346400 1594054408.30 151.5331 60.0000 32.0000 1.9450 1.9471 407.4883 408.0229 0.0823 -1.0000 -1.0000 5346462 1594054408.40 151.5331 60.0000 32.0000 1.9447 1.9468 407.3544 407.8895 0.0824 -1.0000 -1.0000 5346728 1594054408.50 151.5331 60.0000 32.0000 1.9457 1.9478 407.3624 407.8951 0.0820 -1.0000 -1.0000 5346790 1594054408.60 151.5331 60.0000 32.0000 1.9450 1.9471 407.4686 408.0026 0.0822 -1.0000 -1.0000 5346868 1594054408.70 151.5331 60.0000 32.0000 1.9446 1.9467 407.5482 408.0809 0.0820 -1.0000 -1.0000 5346915 1594054408.80 151.5331 60.0000 32.0000 1.9445 1.9466 407.5690 408.1024 0.0821 -1.0000 -1.0000 5346993 1594054408.90 151.5331 60.0000 32.0000 1.9444 1.9465 407.4797 408.0139 0.0822 -1.0000 -1.0000 5347056 1594054409.00 151.5331 60.0000 32.0000 1.9444 1.9465 407.3968 407.9307 0.0822 -1.0000 -1.0000 5347696 1594054409.10 151.5331 60.0000 32.0000 1.9452 1.9473 407.2835 407.8169 0.0822 -1.0000 -1.0000 5347759 1594054409.20 151.5331 60.0000 32.0000 1.9451 1.9472 407.3888 407.9226 0.0822 -1.0000 -1.0000 5347837 1594054409.30 151.5331 60.0000 32.0000 1.9448 1.9469 407.5060 408.0398 0.0822 -1.0000 -1.0000 5347899 1594054409.40 151.5150 60.0000 32.0000 1.9450 1.9471 407.4345 407.9688 0.0823 -1.0000 -1.0000 5347962 1594054409.50 151.5150 60.0000 32.0000 1.9453 1.9474 407.4413 407.9758 0.0823 -1.0000 -1.0000 5348040 1594054409.60 151.5150 60.0000 32.0000 1.9455 1.9476 407.3121 407.8463 0.0823 -1.0000 -1.0000 5348103 1594054409.70 151.5150 60.0000 32.0000 1.9447 1.9468 407.3217 407.8563 0.0823 -1.0000 -1.0000 5348165 1594054409.80 151.5150 60.0000 32.0000 1.9437 1.9458 407.4448 407.9792 0.0823 -1.0000 -1.0000 5348228 1594054409.90 151.4694 59.9996 32.0000 1.9447 1.9468 407.5493 408.0839 0.0823 -1.0000 -1.0000 5348290 1594054410.00 151.4666 59.9996 32.0000 1.9447 1.9468 407.4976 408.0312 0.0822 -1.0000 -1.0000 5348478 1594054410.10 151.4666 59.9996 32.0000 1.9454 1.9475 407.4296 407.9644 0.0823 -1.0000 -1.0000 5348540 1594054410.20 151.4666 59.9996 32.0000 1.9453 1.9474 407.3281 407.8629 0.0824 -1.0000 -1.0000 5348602 1594054410.30 151.4666 59.9996 32.0000 1.9455 1.9476 407.3250 407.8589 0.0822 -1.0000 -1.0000 5348665 1594054410.40 151.4666 59.9996 32.0000 1.9449 1.9470 407.5466 408.0799 0.0822 -1.0000 -1.0000 5348743 1594054410.50 151.4650 59.9996 32.0000 1.9444 1.9465 407.5026 408.0371 0.0822 -1.0000 -1.0000 5348977 1594054410.60 151.4481 59.9996 32.0000 1.9451 1.9472 407.3172 407.8521 0.0824 -1.0000 -1.0000 5349040 1594054410.70 151.4481 59.9996 32.0000 1.9453 1.9474 407.3342 407.8682 0.0823 -1.0000 -1.0000 5349102 1594054410.80 151.4481 59.9996 32.0000 1.9454 1.9475 407.4446 407.9792 0.0822 -1.0000 -1.0000 5349165 1594054410.90 151.4481 59.9996 32.0000 1.9447 1.9468 407.5754 408.1090 0.0821 -1.0000 -1.0000 5349243 1594054411.00 151.4481 59.9996 32.0000 1.9447 1.9468 407.5910 408.1257 0.0823 -1.0000 -1.0000 5349477 1594054411.10 151.4508 59.9996 32.0000 1.9452 1.9473 407.5552 408.0894 0.0822 -1.0000 -1.0000 5349524 1594054411.20 151.4580 59.9996 32.0000 1.9452 1.9473 407.2933 407.8261 0.0820 -1.0000 -1.0000 5349602 1594054411.30 151.4580 59.9996 32.0000 1.9456 1.9477 407.3603 407.8931 0.0821 -1.0000 -1.0000 5349664 1594054411.40 151.4580 59.9996 32.0000 1.9448 1.9469 407.4005 407.9344 0.0823 -1.0000 -1.0000 5349727 1594054411.50 151.4580 59.9996 32.0000 1.9452 1.9473 407.4750 408.0096 0.0823 -1.0000 -1.0000 5350227 1594054411.60 151.4580 59.9996 32.0000 1.9457 1.9478 407.5095 408.0451 0.0824 -1.0000 -1.0000 5350289 1594054411.70 151.4107 59.9996 32.0000 1.9454 1.9475 407.3366 407.8709 0.0823 -1.0000 -1.0000 5350352 1594054411.80 151.4107 59.9996 32.0000 1.9449 1.9470 407.3910 407.9249 0.0822 -1.0000 -1.0000 5350415 1594054411.90 151.4107 59.9996 32.0000 1.9447 1.9468 407.5509 408.0852 0.0822 -1.0000 -1.0000 5350477 1594054412.00 151.4107 59.9996 32.0000 1.9448 1.9469 407.5904 408.1252 0.0823 -1.0000 -1.0000 5350555 1594054412.10 151.4107 59.9996 32.0000 1.9452 1.9473 407.5012 408.0356 0.0822 -1.0000 -1.0000 5350633 1594054412.20 151.4301 59.9996 32.0000 1.9449 1.9470 407.3433 407.8775 0.0823 -1.0000 -1.0000 5350695 1594054412.30 151.4301 59.9996 32.0000 1.9446 1.9467 407.3685 407.9033 0.0823 -1.0000 -1.0000 5350758 1594054412.40 151.4301 59.9996 32.0000 1.9442 1.9463 407.5089 408.0439 0.0824 -1.0000 -1.0000 5350820 1594054412.50 151.4301 59.9996 32.0000 1.9443 1.9464 407.6326 408.1672 0.0822 -1.0000 -1.0000 5350883 1594054412.60 151.4301 59.9996 32.0000 1.9452 1.9473 407.5393 408.0735 0.0822 -1.0000 -1.0000 5351570 1594054412.70 151.4301 59.9996 32.0000 1.9450 1.9471 407.4017 407.9356 0.0822 -1.0000 -1.0000 5351633 1594054412.80 151.4534 59.9996 32.0000 1.9446 1.9467 407.4755 408.0101 0.0824 -1.0000 -1.0000 5351711 1594054412.90 151.4534 59.9996 32.0000 1.9447 1.9468 407.5761 408.1105 0.0822 -1.0000 -1.0000 5351774 1594054413.00 151.4534 59.9996 32.0000 1.9443 1.9464 407.5810 408.1153 0.0823 -1.0000 -1.0000 5351836 1594054413.10 151.4534 59.9996 32.0000 1.9456 1.9477 407.4283 407.9626 0.0822 -1.0000 -1.0000 5351914 1594054413.20 151.4534 59.9996 32.0000 1.9449 1.9470 407.3212 407.8564 0.0824 -1.0000 -1.0000 5351977 1594054413.30 151.4931 59.9996 32.0000 1.9453 1.9474 407.3613 407.8957 0.0823 -1.0000 -1.0000 5352039 1594054413.40 151.4931 59.9996 32.0000 1.9443 1.9464 407.5261 408.0605 0.0823 -1.0000 -1.0000 5352102 1594054413.50 151.4931 59.9996 32.0000 1.9448 1.9469 407.6229 408.1573 0.0823 -1.0000 -1.0000 5352180 1594054413.60 151.4931 59.9996 32.0000 1.9449 1.9470 407.5691 408.1035 0.0822 -1.0000 -1.0000 5352242 1594054413.70 151.4931 59.9996 32.0000 1.9452 1.9473 407.4489 407.9826 0.0822 -1.0000 -1.0000 5352305 1594054413.80 151.4931 59.9996 32.0000 1.9448 1.9469 407.4516 407.9854 0.0822 -1.0000 -1.0000 5352383 1594054413.90 151.5204 59.9999 32.0000 1.9445 1.9466 407.4387 407.9734 0.0823 -1.0000 -1.0000 5352430 1594054414.00 151.5313 60.0001 32.0000 1.9448 1.9469 407.5985 408.1328 0.0822 -1.0000 -1.0000 5352492 1594054414.10 151.5313 60.0001 32.0000 1.9454 1.9475 407.3828 407.9181 0.0825 -1.0000 -1.0000 5352570 1594054414.20 151.5313 60.0001 32.0000 1.9456 1.9477 407.3321 407.8667 0.0824 -1.0000 -1.0000 5352633 1594054414.30 151.5313 60.0001 32.0000 1.9452 1.9473 407.3616 407.8963 0.0823 -1.0000 -1.0000 5352695 1594054414.40 151.5313 60.0001 32.0000 1.9451 1.9472 407.4326 407.9669 0.0823 -1.0000 -1.0000 5352773 1594054414.50 151.5313 60.0001 32.0000 1.9450 1.9471 407.4862 408.0208 0.0823 -1.0000 -1.0000 5352836 1594054414.60 151.5313 60.0001 32.0000 1.9450 1.9471 407.5164 408.0505 0.0822 -1.0000 -1.0000 5352976 1594054414.70 151.5313 60.0001 32.0000 1.9452 1.9473 407.5413 408.0743 0.0821 -1.0000 -1.0000 5353039 1594054414.80 151.5313 60.0001 32.0000 1.9457 1.9478 407.3613 407.8959 0.0823 -1.0000 -1.0000 5353101 1594054414.90 151.5313 60.0001 32.0000 1.9450 1.9471 407.4662 408.0009 0.0823 -1.0000 -1.0000 5353179 1594054415.00 151.5313 60.0001 32.0000 1.9442 1.9463 407.5889 408.1226 0.0821 -1.0000 -1.0000 5353242 1594054415.10 151.5313 60.0001 32.0000 1.9447 1.9468 407.4701 408.0050 0.0823 -1.0000 -1.0000 5353726 1594054415.20 151.5314 60.0001 32.0000 1.9449 1.9470 407.4180 407.9514 0.0821 -1.0000 -1.0000 5353804 1594054415.30 151.5314 60.0001 32.0000 1.9453 1.9474 407.3821 407.9161 0.0823 -1.0000 -1.0000 5353867 1594054415.40 151.5314 60.0001 32.0000 1.9447 1.9468 407.3241 407.8583 0.0823 -1.0000 -1.0000 5353929 1594054415.50 151.5314 60.0001 32.0000 1.9447 1.9468 407.4351 407.9689 0.0821 -1.0000 -1.0000 5353992 1594054415.60 151.5314 60.0001 32.0000 1.9448 1.9469 407.4546 407.9885 0.0822 -1.0000 -1.0000 5354336 1594054415.70 151.5391 60.0001 32.0000 1.9447 1.9468 407.5858 408.1205 0.0823 -1.0000 -1.0000 5354398 1594054415.80 151.5688 60.0001 32.0000 1.9449 1.9470 407.5723 408.1072 0.0823 -1.0000 -1.0000 5354460 1594054415.90 151.5688 60.0001 32.0000 1.9449 1.9470 407.3216 407.8563 0.0823 -1.0000 -1.0000 5354523 1594054416.00 151.5688 60.0001 32.0000 1.9447 1.9468 407.4361 407.9706 0.0823 -1.0000 -1.0000 5354585 1594054416.10 151.5688 60.0001 32.0000 1.9450 1.9471 407.5599 408.0941 0.0822 -1.0000 -1.0000 5354710 1594054416.20 151.5688 60.0001 32.0000 1.9444 1.9465 407.6676 408.2025 0.0823 -1.0000 -1.0000 5354773 1594054416.30 151.5609 60.0001 32.0000 1.9447 1.9468 407.5076 408.0416 0.0822 -1.0000 -1.0000 5354835 1594054416.40 151.5609 60.0001 32.0000 1.9447 1.9468 407.4432 407.9769 0.0822 -1.0000 -1.0000 5354913 1594054416.50 151.5609 60.0001 32.0000 1.9449 1.9470 407.3973 407.9301 0.0821 -1.0000 -1.0000 5354976 1594054416.60 151.5609 60.0001 32.0000 1.9449 1.9470 407.3298 407.8647 0.0824 -1.0000 -1.0000 5355038 1594054416.70 151.5609 60.0001 32.0000 1.9455 1.9476 407.3889 407.9229 0.0822 -1.0000 -1.0000 5355101 1594054416.80 151.5572 60.0001 32.0000 1.9450 1.9471 407.5679 408.1025 0.0823 -1.0000 -1.0000 5355179 1594054416.90 151.5559 60.0001 32.0000 1.9440 1.9461 407.5644 408.0984 0.0822 -1.0000 -1.0000 5355241 1594054417.00 151.5559 60.0001 32.0000 1.9451 1.9472 407.5064 408.0405 0.0823 -1.0000 -1.0000 5355304 1594054417.10 151.5559 60.0001 32.0000 1.9451 1.9472 407.4354 407.9701 0.0823 -1.0000 -1.0000 5355366 1594054417.20 151.5559 60.0001 32.0000 1.9457 1.9478 407.5048 408.0391 0.0822 -1.0000 -1.0000 5356023 1594054417.30 151.5559 60.0001 32.0000 1.9445 1.9466 407.5158 408.0490 0.0820 -1.0000 -1.0000 5356085 1594054417.40 151.4963 60.0001 32.0000 1.9443 1.9464 407.5750 408.1078 0.0821 -1.0000 -1.0000 5356147 1594054417.50 151.4963 60.0001 32.0000 1.9445 1.9466 407.4955 408.0293 0.0822 -1.0000 -1.0000 5356226 1594054417.60 151.4963 60.0001 32.0000 1.9450 1.9471 407.3300 407.8635 0.0822 -1.0000 -1.0000 5356288 1594054417.70 151.4963 60.0001 32.0000 1.9455 1.9476 407.3928 407.9267 0.0822 -1.0000 -1.0000 5356350 1594054417.80 151.4963 60.0001 32.0000 1.9455 1.9476 407.3431 407.8768 0.0823 -1.0000 -1.0000 5356429 1594054417.90 151.4963 60.0001 32.0000 1.9443 1.9464 407.5374 408.0713 0.0821 -1.0000 -1.0000 5356491 1594054418.00 151.5460 60.0001 32.0000 1.9448 1.9469 407.6180 408.1530 0.0824 -1.0000 -1.0000 5356553 1594054418.10 151.5460 60.0001 32.0000 1.9452 1.9473 407.4925 408.0267 0.0821 -1.0000 -1.0000 5356632 1594054418.20 151.5460 60.0001 32.0000 1.9457 1.9478 407.4499 407.9837 0.0822 -1.0000 -1.0000 5356694 1594054418.30 151.5460 60.0001 32.0000 1.9454 1.9475 407.5292 408.0644 0.0824 -1.0000 -1.0000 5356757 1594054418.40 151.5460 60.0001 32.0000 1.9445 1.9466 407.6179 408.1527 0.0823 -1.0000 -1.0000 5356819 1594054418.50 151.4725 60.0001 32.0000 1.9447 1.9468 407.5566 408.0921 0.0825 -1.0000 -1.0000 5356882 1594054418.60 151.4448 60.0001 32.0000 1.9450 1.9471 407.4130 407.9471 0.0821 -1.0000 -1.0000 5356960 1594054418.70 151.4448 60.0001 32.0000 1.9459 1.9480 407.2912 407.8237 0.0821 -1.0000 -1.0000 5357444 1594054418.80 151.4448 60.0001 32.0000 1.9461 1.9482 407.3680 407.9013 0.0821 -1.0000 -1.0000 5357506 1594054418.90 151.4448 60.0001 32.0000 1.9455 1.9476 407.5143 408.0492 0.0823 -1.0000 -1.0000 5357585 1594054419.00 151.4448 60.0001 32.0000 1.9448 1.9469 407.5971 408.1317 0.0823 -1.0000 -1.0000 5357647 1594054419.10 151.4448 60.0001 32.0000 1.9451 1.9472 407.4247 407.9591 0.0823 -1.0000 -1.0000 5357710 1594054419.20 151.4448 60.0001 32.0000 1.9457 1.9478 407.3552 407.8899 0.0823 -1.0000 -1.0000 5357788 1594054419.30 151.4448 60.0001 32.0000 1.9458 1.9479 407.3958 407.9295 0.0822 -1.0000 -1.0000 5357850 1594054419.40 151.4448 60.0001 32.0000 1.9450 1.9471 407.4721 408.0057 0.0822 -1.0000 -1.0000 5357912 1594054419.50 151.4448 60.0001 32.0000 1.9451 1.9472 407.5341 408.0680 0.0822 -1.0000 -1.0000 5357991 1594054419.60 151.4448 60.0001 32.0000 1.9454 1.9475 407.4920 408.0268 0.0823 -1.0000 -1.0000 5358053 1594054419.70 151.4489 60.0004 32.0000 1.9462 1.9483 407.3208 407.8548 0.0822 -1.0000 -1.0000 5358241 1594054419.80 151.4526 60.0007 32.0000 1.9458 1.9479 407.4517 407.9851 0.0821 -1.0000 -1.0000 5358303 1594054419.90 151.4526 60.0007 32.0000 1.9450 1.9471 407.6286 408.1630 0.0823 -1.0000 -1.0000 5358366 1594054420.00 151.4526 60.0007 32.0000 1.9450 1.9471 407.4764 408.0105 0.0822 -1.0000 -1.0000 5358428 1594054420.10 151.4526 60.0007 32.0000 1.9453 1.9474 407.3736 407.9077 0.0823 -1.0000 -1.0000 5358506 1594054420.20 151.4526 60.0007 32.0000 1.9451 1.9472 407.4393 407.9731 0.0821 -1.0000 -1.0000 5358740 1594054420.30 151.4526 60.0007 32.0000 1.9446 1.9467 407.5010 408.0353 0.0823 -1.0000 -1.0000 5358787 1594054420.40 151.5327 60.0007 32.0000 1.9448 1.9469 407.5996 408.1340 0.0822 -1.0000 -1.0000 5358865 1594054420.50 151.5327 60.0007 32.0000 1.9454 1.9475 407.5602 408.0952 0.0824 -1.0000 -1.0000 5358928 1594054420.60 151.5327 60.0007 32.0000 1.9458 1.9479 407.3677 407.9003 0.0821 -1.0000 -1.0000 5359006 1594054420.70 151.5327 60.0007 32.0000 1.9453 1.9474 407.4490 407.9837 0.0822 -1.0000 -1.0000 5359225 1594054420.80 151.5327 60.0007 32.0000 1.9457 1.9478 407.6086 408.1419 0.0820 -1.0000 -1.0000 5359287 1594054420.90 151.5021 60.0007 32.0000 1.9458 1.9479 407.5776 408.1115 0.0822 -1.0000 -1.0000 5359365 1594054421.00 151.4557 60.0007 32.0000 1.9458 1.9479 407.3949 407.9280 0.0820 -1.0000 -1.0000 5359443 1594054421.10 151.4557 60.0007 32.0000 1.9455 1.9476 407.3088 407.8422 0.0822 -1.0000 -1.0000 5359506 1594054421.20 151.4557 60.0007 32.0000 1.9453 1.9474 407.3435 407.8770 0.0822 -1.0000 -1.0000 5359568 1594054421.30 151.4557 60.0007 32.0000 1.9450 1.9471 407.3407 407.8748 0.0823 -1.0000 -1.0000 5359694 1594054421.40 151.4557 60.0007 32.0000 1.9447 1.9468 407.4453 407.9795 0.0822 -1.0000 -1.0000 5359756 1594054421.50 151.4557 60.0007 32.0000 1.9448 1.9469 407.5451 408.0785 0.0822 -1.0000 -1.0000 5359834 1594054421.60 151.4900 60.0007 32.0000 1.9447 1.9468 407.5075 408.0421 0.0823 -1.0000 -1.0000 5359896 1594054421.70 151.5267 60.0007 32.0000 1.9450 1.9471 407.3455 407.8794 0.0822 -1.0000 -1.0000 5359959 1594054421.80 151.5267 60.0007 32.0000 1.9454 1.9475 407.4832 408.0166 0.0822 -1.0000 -1.0000 5400193 1594054421.90 151.5267 60.0007 32.0000 1.9444 1.9465 407.5996 408.1341 0.0822 -1.0000 -1.0000 5400256 1594054422.00 151.5267 60.0007 32.0000 1.9445 1.9466 407.4976 408.0315 0.0822 -1.0000 -1.0000 5400318 1594054422.10 151.5267 60.0007 32.0000 1.9455 1.9476 407.2769 407.8106 0.0822 -1.0000 -1.0000 5400396 1594054422.20 151.5128 60.0007 32.0000 1.9451 1.9472 407.2963 407.8310 0.0823 -1.0000 -1.0000 5400459 1594054422.30 151.5039 60.0007 32.0000 1.9455 1.9476 407.3830 407.9167 0.0822 -1.0000 -1.0000 5401474 1594054422.40 151.5039 60.0007 32.0000 1.9443 1.9464 407.5808 408.1146 0.0821 -1.0000 -1.0000 5401552 1594054422.50 151.5039 60.0007 32.0000 1.9450 1.9471 407.4579 407.9917 0.0822 -1.0000 -1.0000 5401615 1594054422.60 151.5039 60.0007 32.0000 1.9446 1.9467 407.3897 407.9234 0.0822 -1.0000 -1.0000 5401677 1594054422.70 151.5039 60.0007 32.0000 1.9456 1.9477 407.3110 407.8450 0.0822 -1.0000 -1.0000 5401740 1594054422.80 151.5701 60.0007 32.0000 1.9460 1.9481 407.3142 407.8479 0.0822 -1.0000 -1.0000 5401802 1594054422.90 151.5701 60.0007 32.0000 1.9452 1.9473 407.5680 408.1023 0.0823 -1.0000 -1.0000 5401881 1594054423.00 151.5701 60.0007 32.0000 1.9454 1.9475 407.5300 408.0647 0.0823 -1.0000 -1.0000 5401943 1594054423.10 151.5701 60.0007 32.0000 1.9455 1.9476 407.3679 407.9026 0.0823 -1.0000 -1.0000 5402006 1594054423.20 151.5701 60.0007 32.0000 1.9450 1.9471 407.3015 407.8350 0.0822 -1.0000 -1.0000 5402084 1594054423.30 151.5608 60.0007 32.0000 1.9457 1.9478 407.2889 407.8232 0.0823 -1.0000 -1.0000 5402146 1594054423.40 151.5062 60.0007 32.0000 1.9450 1.9471 407.5532 408.0873 0.0822 -1.0000 -1.0000 5402209 1594054423.50 151.5062 60.0007 32.0000 1.9439 1.9460 407.4939 408.0275 0.0821 -1.0000 -1.0000 5402271 1594054423.60 151.5062 60.0007 32.0000 1.9447 1.9468 407.3548 407.8883 0.0823 -1.0000 -1.0000 5402334 1594054423.70 151.5062 60.0007 32.0000 1.9446 1.9467 407.2492 407.7827 0.0821 -1.0000 -1.0000 5402396 1594054423.80 151.5062 60.0007 32.0000 1.9451 1.9472 407.3895 407.9228 0.0822 -1.0000 -1.0000 5402474 1594054423.90 151.4782 60.0007 32.0000 1.9444 1.9465 407.5373 408.0717 0.0822 -1.0000 -1.0000 5402536 1594054424.00 151.4782 60.0007 32.0000 1.9450 1.9471 407.4256 407.9596 0.0822 -1.0000 -1.0000 5402599 1594054424.10 151.4782 60.0007 32.0000 1.9453 1.9474 407.3023 407.8361 0.0822 -1.0000 -1.0000 5402677 1594054424.20 151.4782 60.0007 32.0000 1.9453 1.9474 407.2911 407.8252 0.0823 -1.0000 -1.0000 5402739 1594054424.30 151.4782 60.0007 32.0000 1.9447 1.9468 407.3197 407.8532 0.0821 -1.0000 -1.0000 5402802 1594054424.40 151.4782 60.0007 32.0000 1.9447 1.9468 407.4902 408.0235 0.0821 -1.0000 -1.0000 5402864 1594054424.50 151.4782 60.0007 32.0000 1.9444 1.9465 407.5856 408.1192 0.0822 -1.0000 -1.0000 5402927 1594054424.60 151.4782 60.0007 32.0000 1.9450 1.9471 407.4444 407.9782 0.0822 -1.0000 -1.0000 5403005 1594054424.70 151.4782 60.0007 32.0000 1.9450 1.9471 407.3299 407.8637 0.0822 -1.0000 -1.0000 5403068 1594054424.80 151.4782 60.0007 32.0000 1.9443 1.9464 407.2596 407.7932 0.0821 -1.0000 -1.0000 5403130 1594054424.90 151.4782 60.0007 32.0000 1.9447 1.9468 407.3837 407.9185 0.0824 -1.0000 -1.0000 5403271 1594054425.00 151.4655 59.9999 32.0000 1.9445 1.9466 407.4675 408.0026 0.0822 -1.0000 -1.0000 5403333 1594054425.10 151.4655 59.9999 32.0000 1.9444 1.9465 407.4322 407.9650 0.0821 -1.0000 -1.0000 5403396 1594054425.20 151.4655 59.9999 32.0000 1.9458 1.9479 407.3509 407.8844 0.0822 -1.0000 -1.0000 5403458 1594054425.30 151.4655 59.9999 32.0000 1.9454 1.9475 407.2717 407.8063 0.0823 -1.0000 -1.0000 5403521 1594054425.40 151.4655 59.9999 32.0000 1.9446 1.9467 407.4397 407.9736 0.0822 -1.0000 -1.0000 5403755 1594054425.50 151.4655 59.9999 32.0000 1.9441 1.9462 407.4975 408.0317 0.0823 -1.0000 -1.0000 5403818 1594054425.60 151.4051 59.9999 32.0000 1.9443 1.9464 407.5555 408.0896 0.0822 -1.0000 -1.0000 5403880 1594054425.70 151.3953 59.9999 32.0000 1.9442 1.9463 407.3806 407.9142 0.0822 -1.0000 -1.0000 5403942 1594054425.80 151.3953 59.9999 32.0000 1.9450 1.9471 407.3088 407.8427 0.0823 -1.0000 -1.0000 5404021 1594054425.90 151.3953 59.9999 32.0000 1.9454 1.9475 407.2458 407.7801 0.0823 -1.0000 -1.0000 5404489 1594054426.00 151.3953 59.9999 32.0000 1.9436 1.9457 407.4525 407.9870 0.0823 -1.0000 -1.0000 5404552 1594054426.10 151.3953 59.9999 32.0000 1.9443 1.9464 407.5249 408.0583 0.0820 -1.0000 -1.0000 5404630 1594054426.20 151.4499 59.9999 32.0000 1.9447 1.9468 407.4937 408.0278 0.0822 -1.0000 -1.0000 5404692 1594054426.30 151.4499 59.9999 32.0000 1.9461 1.9482 407.3171 407.8506 0.0821 -1.0000 -1.0000 5404755 1594054426.40 151.4499 59.9999 32.0000 1.9451 1.9472 407.3737 407.9073 0.0822 -1.0000 -1.0000 5405005 1594054426.50 151.4499 59.9999 32.0000 1.9447 1.9468 407.5483 408.0815 0.0821 -1.0000 -1.0000 5405067 1594054426.60 151.4499 59.9999 32.0000 1.9445 1.9466 407.6050 408.1389 0.0822 -1.0000 -1.0000 5405130 1594054426.70 151.4499 59.9999 32.0000 1.9447 1.9468 407.5129 408.0476 0.0824 -1.0000 -1.0000 5405192 1594054426.80 151.4554 59.9999 32.0000 1.9456 1.9477 407.4030 407.9368 0.0822 -1.0000 -1.0000 5405270 1594054426.90 151.4554 59.9999 32.0000 1.9456 1.9477 407.3382 407.8724 0.0823 -1.0000 -1.0000 5405505 1594054427.00 151.4554 59.9999 32.0000 1.9441 1.9462 407.4329 407.9681 0.0824 -1.0000 -1.0000 5405567 1594054427.10 151.4554 59.9999 32.0000 1.9451 1.9472 407.5070 408.0410 0.0822 -1.0000 -1.0000 5405630 1594054427.20 151.4554 59.9999 32.0000 1.9448 1.9469 407.6462 408.1812 0.0823 -1.0000 -1.0000 5405692 1594054427.30 151.4297 59.9999 32.0000 1.9446 1.9467 407.4714 408.0052 0.0822 -1.0000 -1.0000 5405754 1594054427.40 151.4252 59.9999 32.0000 1.9452 1.9473 407.3931 407.9267 0.0822 -1.0000 -1.0000 5406582 1594054427.50 151.4252 59.9999 32.0000 1.9451 1.9472 407.4922 408.0273 0.0824 -1.0000 -1.0000 5406645 1594054427.60 151.4252 59.9999 32.0000 1.9446 1.9467 407.5644 408.0994 0.0822 -1.0000 -1.0000 5406707 1594054427.70 151.4252 59.9999 32.0000 1.9448 1.9469 407.5857 408.1200 0.0823 -1.0000 -1.0000 5406785 1594054427.80 151.4266 59.9999 32.0000 1.9454 1.9475 407.4334 407.9681 0.0823 -1.0000 -1.0000 5406848 1594054427.90 151.4525 59.9999 32.0000 1.9449 1.9470 407.3748 407.9086 0.0821 -1.0000 -1.0000 5406910 1594054428.00 151.4525 59.9999 32.0000 1.9449 1.9470 407.2812 407.8154 0.0823 -1.0000 -1.0000 5406988 1594054428.10 151.4525 59.9999 32.0000 1.9455 1.9476 407.4047 407.9388 0.0823 -1.0000 -1.0000 5407051 1594054428.20 151.4525 59.9999 32.0000 1.9449 1.9470 407.5504 408.0851 0.0823 -1.0000 -1.0000 5407114 1594054428.30 151.4525 59.9999 32.0000 1.9449 1.9470 407.5650 408.1001 0.0824 -1.0000 -1.0000 5407176 1594054428.40 151.4472 59.9999 32.0000 1.9454 1.9475 407.4231 407.9576 0.0823 -1.0000 -1.0000 5407254 1594054428.50 151.4472 59.9999 32.0000 1.9464 1.9485 407.4024 407.9370 0.0823 -1.0000 -1.0000 5407317 1594054428.60 151.4472 59.9999 32.0000 1.9449 1.9471 407.5847 408.1200 0.0824 -1.0000 -1.0000 5407395 1594054428.70 151.4472 59.9999 32.0000 1.9452 1.9473 407.5949 408.1297 0.0823 -1.0000 -1.0000 5407457 1594054428.80 151.4472 59.9999 32.0000 1.9448 1.9469 407.4846 408.0183 0.0822 -1.0000 -1.0000 5407520 1594054428.90 151.4501 59.9999 32.0000 1.9457 1.9478 407.3802 407.9142 0.0823 -1.0000 -1.0000 5407582 1594054429.00 151.4562 59.9999 32.0000 1.9454 1.9475 407.3956 407.9308 0.0824 -1.0000 -1.0000 5407973 1594054429.10 151.4562 59.9999 32.0000 1.9452 1.9473 407.4429 407.9775 0.0823 -1.0000 -1.0000 5408035 1594054429.20 151.4562 59.9999 32.0000 1.9447 1.9468 407.5974 408.1327 0.0824 -1.0000 -1.0000 5408098 1594054429.30 151.4562 59.9999 32.0000 1.9447 1.9468 407.5316 408.0651 0.0821 -1.0000 -1.0000 5408160 1594054429.40 151.4562 59.9999 32.0000 1.9452 1.9473 407.4306 407.9640 0.0821 -1.0000 -1.0000 5408223 1594054429.50 151.4562 59.9999 32.0000 1.9461 1.9482 407.3319 407.8653 0.0822 -1.0000 -1.0000 5408301 1594054429.60 151.4562 59.9999 32.0000 1.9453 1.9474 407.4084 407.9433 0.0823 -1.0000 -1.0000 5408363 1594054429.70 151.4562 59.9999 32.0000 1.9445 1.9466 407.6558 408.1901 0.0822 -1.0000 -1.0000 5408426 1594054429.80 151.4562 59.9999 32.0000 1.9449 1.9470 407.5798 408.1144 0.0823 -1.0000 -1.0000 5408504 1594054429.90 151.4562 59.9999 32.0000 1.9453 1.9474 407.4990 408.0327 0.0821 -1.0000 -1.0000 5408566 1594054430.00 151.4501 60.0000 32.0000 1.9456 1.9477 407.3199 407.8545 0.0823 -1.0000 -1.0000 5408629 1594054430.10 151.4375 60.0001 32.0000 1.9449 1.9470 407.3572 407.8916 0.0822 -1.0000 -1.0000 5408707 1594054430.20 151.4375 60.0001 32.0000 1.9444 1.9465 407.5165 408.0512 0.0823 -1.0000 -1.0000 5408769 1594054430.30 151.4375 60.0001 32.0000 1.9441 1.9462 407.5420 408.0762 0.0822 -1.0000 -1.0000 5408832 1594054430.40 151.4375 60.0001 32.0000 1.9442 1.9462 407.5168 408.0509 0.0823 -1.0000 -1.0000 5408894 1594054430.50 151.4375 60.0001 32.0000 1.9457 1.9478 407.4707 408.0055 0.0824 -1.0000 -1.0000 5408988 1594054430.60 151.4375 60.0001 32.0000 1.9454 1.9475 407.4051 407.9401 0.0823 -1.0000 -1.0000 5409050 1594054430.70 151.5229 60.0001 32.0000 1.9459 1.9480 407.3588 407.8918 0.0820 -1.0000 -1.0000 5409113 1594054430.80 151.5229 60.0001 32.0000 1.9449 1.9470 407.5069 408.0403 0.0822 -1.0000 -1.0000 5409176 1594054430.90 151.5229 60.0001 32.0000 1.9447 1.9468 407.4810 408.0152 0.0822 -1.0000 -1.0000 5409254 1594054431.00 151.5229 60.0001 32.0000 1.9451 1.9472 407.3921 407.9265 0.0824 -1.0000 -1.0000 5409472 1594054431.10 151.5229 60.0001 32.0000 1.9456 1.9477 407.3415 407.8760 0.0822 -1.0000 -1.0000 5409535 1594054431.20 151.5229 60.0001 32.0000 1.9454 1.9475 407.4798 408.0128 0.0821 -1.0000 -1.0000 5409613 1594054431.30 151.5756 60.0001 32.0000 1.9444 1.9465 407.5878 408.1222 0.0822 -1.0000 -1.0000 5409676 1594054431.40 151.5756 60.0001 32.0000 1.9446 1.9467 407.5945 408.1290 0.0823 -1.0000 -1.0000 5409738 1594054431.50 151.5756 60.0001 32.0000 1.9452 1.9473 407.4848 408.0184 0.0821 -1.0000 -1.0000 5410269 1594054431.60 151.5756 60.0001 32.0000 1.9465 1.9486 407.3045 407.8381 0.0823 -1.0000 -1.0000 5410332 1594054431.70 151.5756 60.0001 32.0000 1.9458 1.9479 407.3306 407.8647 0.0822 -1.0000 -1.0000 5410394 1594054431.80 151.5665 60.0001 32.0000 1.9452 1.9473 407.4476 407.9818 0.0823 -1.0000 -1.0000 5410472 1594054431.90 151.5471 60.0001 32.0000 1.9453 1.9474 407.4886 408.0232 0.0822 -1.0000 -1.0000 5410535 1594054432.00 151.5471 60.0001 32.0000 1.9450 1.9471 407.4473 407.9812 0.0822 -1.0000 -1.0000 5410753 1594054432.10 151.5471 60.0001 32.0000 1.9452 1.9473 407.2919 407.8256 0.0822 -1.0000 -1.0000 5410831 1594054432.20 151.5471 60.0001 32.0000 1.9456 1.9477 407.3280 407.8617 0.0822 -1.0000 -1.0000 5410894 1594054432.30 151.5471 60.0001 32.0000 1.9445 1.9466 407.5703 408.1045 0.0822 -1.0000 -1.0000 5410956 1594054432.40 151.5910 60.0001 32.0000 1.9449 1.9470 407.5612 408.0959 0.0823 -1.0000 -1.0000 5411019 1594054432.50 151.5910 60.0001 32.0000 1.9447 1.9468 407.5757 408.1087 0.0820 -1.0000 -1.0000 5411472 1594054432.60 151.5910 60.0001 32.0000 1.9459 1.9480 407.4473 407.9811 0.0823 -1.0000 -1.0000 5411534 1594054432.70 151.5910 60.0001 32.0000 1.9457 1.9478 407.4256 407.9598 0.0823 -1.0000 -1.0000 5411597 1594054432.80 151.5910 60.0001 32.0000 1.9450 1.9471 407.4392 407.9736 0.0822 -1.0000 -1.0000 5411659 1594054432.90 151.5774 60.0001 32.0000 1.9441 1.9462 407.5031 408.0369 0.0822 -1.0000 -1.0000 5411738 1594054433.00 151.5541 60.0001 32.0000 1.9444 1.9465 407.4870 408.0228 0.0824 -1.0000 -1.0000 5411800 1594054433.10 151.5541 60.0001 32.0000 1.9457 1.9478 407.3294 407.8629 0.0822 -1.0000 -1.0000 5411862 1594054433.20 151.5541 60.0001 32.0000 1.9457 1.9478 407.4337 407.9680 0.0823 -1.0000 -1.0000 5411941 1594054433.30 151.5541 60.0001 32.0000 1.9446 1.9467 407.5138 408.0485 0.0823 -1.0000 -1.0000 5412003 1594054433.40 151.5541 60.0001 32.0000 1.9447 1.9468 407.5106 408.0450 0.0823 -1.0000 -1.0000 5412065 1594054433.50 151.5221 60.0001 32.0000 1.9452 1.9473 407.3982 407.9323 0.0822 -1.0000 -1.0000 5412128 1594054433.60 151.4879 60.0001 32.0000 1.9451 1.9471 407.3133 407.8466 0.0822 -1.0000 -1.0000 5412222 1594054433.70 151.4879 60.0001 32.0000 1.9456 1.9477 407.3699 407.9049 0.0824 -1.0000 -1.0000 5412269 1594054433.80 151.4879 60.0001 32.0000 1.9449 1.9470 407.5266 408.0606 0.0822 -1.0000 -1.0000 5412347 1594054433.90 151.4879 60.0001 32.0000 1.9443 1.9464 407.5571 408.0920 0.0824 -1.0000 -1.0000 5412409 1594054434.00 151.4879 60.0001 32.0000 1.9449 1.9470 407.4602 407.9941 0.0822 -1.0000 -1.0000 5412472 1594054434.10 151.4879 60.0001 32.0000 1.9454 1.9475 407.3199 407.8533 0.0822 -1.0000 -1.0000 5412706 1594054434.20 151.5438 60.0001 32.0000 1.9457 1.9478 407.4244 407.9588 0.0823 -1.0000 -1.0000 5412768 1594054434.30 151.5438 60.0001 32.0000 1.9449 1.9470 407.5861 408.1208 0.0823 -1.0000 -1.0000 5412831 1594054434.40 151.5438 60.0001 32.0000 1.9452 1.9473 407.5636 408.0966 0.0821 -1.0000 -1.0000 5412909 1594054434.50 151.5438 60.0001 32.0000 1.9448 1.9469 407.4487 407.9828 0.0822 -1.0000 -1.0000 5412972 1594054434.60 151.4825 59.9995 32.0000 1.9460 1.9481 407.3633 407.8966 0.0821 -1.0000 -1.0000 5413050 1594054434.70 151.4825 59.9995 32.0000 1.9461 1.9482 407.2924 407.8260 0.0822 -1.0000 -1.0000 5413112 1594054434.80 151.4825 59.9995 32.0000 1.9451 1.9472 407.4198 407.9533 0.0821 -1.0000 -1.0000 5413175 1594054434.90 151.4825 59.9995 32.0000 1.9454 1.9475 407.6150 408.1495 0.0823 -1.0000 -1.0000 5413237 1594054435.00 151.4825 59.9995 32.0000 1.9452 1.9473 407.3582 407.8933 0.0823 -1.0000 -1.0000 5413300 1594054435.10 151.4825 59.9995 32.0000 1.9458 1.9479 407.3521 407.8857 0.0822 -1.0000 -1.0000 5413737 1594054435.20 151.4825 59.9995 32.0000 1.9460 1.9481 407.3021 407.8364 0.0823 -1.0000 -1.0000 5413800 1594054435.30 151.4626 59.9995 32.0000 1.9456 1.9477 407.4276 407.9614 0.0821 -1.0000 -1.0000 5413862 1594054435.40 151.4538 59.9995 32.0000 1.9452 1.9473 407.5472 408.0804 0.0822 -1.0000 -1.0000 5413925 1594054435.50 151.4538 59.9995 32.0000 1.9456 1.9477 407.3712 407.9053 0.0822 -1.0000 -1.0000 5414003 1594054435.60 151.4538 59.9995 32.0000 1.9455 1.9476 407.2988 407.8321 0.0822 -1.0000 -1.0000 5414284 1594054435.70 151.4538 59.9995 32.0000 1.9451 1.9472 407.3587 407.8932 0.0822 -1.0000 -1.0000 5414346 1594054435.80 151.4538 59.9995 32.0000 1.9453 1.9474 407.5567 408.0911 0.0823 -1.0000 -1.0000 5414409 1594054435.90 151.4328 59.9995 32.0000 1.9453 1.9474 407.5018 408.0371 0.0824 -1.0000 -1.0000 5414471 1594054436.00 151.4328 59.9995 32.0000 1.9459 1.9480 407.5486 408.0825 0.0822 -1.0000 -1.0000 5414534 1594054436.10 151.4328 59.9995 32.0000 1.9452 1.9473 407.3421 407.8759 0.0822 -1.0000 -1.0000 5414612 1594054436.20 151.4328 59.9995 32.0000 1.9453 1.9474 407.3315 407.8653 0.0822 -1.0000 -1.0000 5414752 1594054436.30 151.4328 59.9995 32.0000 1.9458 1.9479 407.4905 408.0258 0.0824 -1.0000 -1.0000 5414815 1594054436.40 151.4558 59.9995 32.0000 1.9458 1.9479 407.5294 408.0633 0.0821 -1.0000 -1.0000 5414893 1594054436.50 151.4558 59.9995 32.0000 1.9451 1.9472 407.4095 407.9433 0.0822 -1.0000 -1.0000 5414955 1594054436.60 151.4558 59.9995 32.0000 1.9456 1.9477 407.2891 407.8233 0.0822 -1.0000 -1.0000 5415018 1594054436.70 151.4558 59.9995 32.0000 1.9453 1.9474 407.3009 407.8338 0.0822 -1.0000 -1.0000 5415252 1594054436.80 151.4558 59.9995 32.0000 1.9457 1.9478 407.4355 407.9693 0.0822 -1.0000 -1.0000 5415315 1594054436.90 151.4558 59.9995 32.0000 1.9446 1.9467 407.5364 408.0710 0.0822 -1.0000 -1.0000 5415377 1594054437.00 151.4617 59.9995 32.0000 1.9449 1.9470 407.5089 408.0427 0.0822 -1.0000 -1.0000 5415440 1594054437.10 151.4916 59.9995 32.0000 1.9453 1.9474 407.4434 407.9778 0.0823 -1.0000 -1.0000 5415518 1594054437.20 151.4916 59.9995 32.0000 1.9452 1.9473 407.3889 407.9232 0.0822 -1.0000 -1.0000 5415752 1594054437.30 151.4916 59.9995 32.0000 1.9457 1.9478 407.3054 407.8394 0.0823 -1.0000 -1.0000 5415815 1594054437.40 151.4916 59.9995 32.0000 1.9452 1.9473 407.3691 407.9029 0.0822 -1.0000 -1.0000 5415877 1594054437.50 151.4916 59.9995 32.0000 1.9452 1.9473 407.4875 408.0216 0.0822 -1.0000 -1.0000 5415940 1594054437.60 151.4908 59.9995 32.0000 1.9454 1.9475 407.5390 408.0727 0.0822 -1.0000 -1.0000 5416018 1594054437.70 151.4908 59.9995 32.0000 1.9458 1.9479 407.4196 407.9530 0.0821 -1.0000 -1.0000 5416518 1594054437.80 151.4908 59.9995 32.0000 1.9455 1.9476 407.3164 407.8495 0.0821 -1.0000 -1.0000 5416596 1594054437.90 151.4908 59.9995 32.0000 1.9456 1.9477 407.3351 407.8693 0.0823 -1.0000 -1.0000 5416658 1594054438.00 151.4908 59.9995 32.0000 1.9449 1.9470 407.4957 408.0298 0.0822 -1.0000 -1.0000 5416721 1594054438.10 151.5163 59.9995 32.0000 1.9442 1.9463 407.5465 408.0818 0.0824 -1.0000 -1.0000 5416783 1594054438.20 151.5313 59.9995 32.0000 1.9445 1.9466 407.5002 408.0354 0.0824 -1.0000 -1.0000 5416955 1594054438.30 151.5313 59.9995 32.0000 1.9452 1.9473 407.3462 407.8799 0.0822 -1.0000 -1.0000 5417033 1594054438.40 151.5313 59.9995 32.0000 1.9445 1.9466 407.2836 407.8180 0.0822 -1.0000 -1.0000 5417096 1594054438.50 151.5313 59.9995 32.0000 1.9454 1.9475 407.4332 407.9671 0.0822 -1.0000 -1.0000 5417158 1594054438.60 151.5313 59.9995 32.0000 1.9445 1.9466 407.5470 408.0825 0.0824 -1.0000 -1.0000 5417236 1594054438.70 151.5633 59.9995 32.0000 1.9443 1.9464 407.5190 408.0530 0.0823 -1.0000 -1.0000 5417470 1594054438.80 151.5633 59.9995 32.0000 1.9450 1.9471 407.3537 407.8883 0.0823 -1.0000 -1.0000 5417533 1594054438.90 151.5633 59.9995 32.0000 1.9453 1.9474 407.3642 407.8978 0.0821 -1.0000 -1.0000 5417611 1594054439.00 151.5633 59.9995 32.0000 1.9451 1.9472 407.4619 407.9968 0.0823 -1.0000 -1.0000 5417674 1594054439.10 151.5633 59.9995 32.0000 1.9440 1.9461 407.5492 408.0840 0.0823 -1.0000 -1.0000 5417736 1594054439.20 151.5630 59.9995 32.0000 1.9446 1.9467 407.3966 407.9306 0.0822 -1.0000 -1.0000 5417799 1594054439.30 151.5630 59.9995 32.0000 1.9452 1.9473 407.3969 407.9314 0.0823 -1.0000 -1.0000 5418048 1594054439.40 151.5630 59.9995 32.0000 1.9456 1.9477 407.3411 407.8756 0.0824 -1.0000 -1.0000 5418111 1594054439.50 151.5630 59.9995 32.0000 1.9445 1.9466 407.4156 407.9499 0.0822 -1.0000 -1.0000 5418174 1594054439.60 151.5630 59.9995 32.0000 1.9445 1.9466 407.5040 408.0368 0.0820 -1.0000 -1.0000 5418236 1594054439.70 151.5630 59.9995 32.0000 1.9448 1.9469 407.5374 408.0712 0.0822 -1.0000 -1.0000 5418299 1594054439.80 151.5190 59.9991 32.0000 1.9455 1.9476 407.5251 408.0593 0.0822 -1.0000 -1.0000 5419001 1594054439.90 151.5133 59.9991 32.0000 1.9455 1.9476 407.3730 407.9059 0.0821 -1.0000 -1.0000 5419064 1594054440.00 151.5133 59.9991 32.0000 1.9450 1.9471 407.3665 407.9011 0.0824 -1.0000 -1.0000 5419126 1594054440.10 151.5133 59.9991 32.0000 1.9443 1.9464 407.3895 407.9243 0.0823 -1.0000 -1.0000 5419189 1594054440.20 151.5133 59.9991 32.0000 1.9448 1.9469 407.5542 408.0883 0.0822 -1.0000 -1.0000 5419251 1594054440.30 151.5133 59.9991 32.0000 1.9450 1.9471 407.3785 407.9125 0.0822 -1.0000 -1.0000 5419314 1594054440.40 151.4832 59.9991 32.0000 1.9452 1.9473 407.2693 407.8026 0.0822 -1.0000 -1.0000 5419392 1594054440.50 151.4832 59.9991 32.0000 1.9444 1.9465 407.3034 407.8371 0.0822 -1.0000 -1.0000 5419454 1594054440.60 151.4832 59.9991 32.0000 1.9445 1.9466 407.4605 407.9946 0.0823 -1.0000 -1.0000 5419532 1594054440.70 151.4832 59.9991 32.0000 1.9442 1.9463 407.5712 408.1063 0.0823 -1.0000 -1.0000 5419595 1594054440.80 151.4832 59.9991 32.0000 1.9451 1.9472 407.4568 407.9905 0.0821 -1.0000 -1.0000 5419720 1594054440.90 151.5071 59.9991 32.0000 1.9451 1.9472 407.3785 407.9123 0.0823 -1.0000 -1.0000 5419798 1594054441.00 151.5101 59.9991 32.0000 1.9453 1.9474 407.4080 407.9424 0.0822 -1.0000 -1.0000 5419860 1594054441.10 151.5101 59.9991 32.0000 1.9448 1.9469 407.5304 408.0645 0.0822 -1.0000 -1.0000 5419923 1594054441.20 151.5101 59.9991 32.0000 1.9440 1.9461 407.5452 408.0800 0.0823 -1.0000 -1.0000 5420001 1594054441.30 151.5101 59.9991 32.0000 1.9446 1.9467 407.3763 407.9102 0.0821 -1.0000 -1.0000 5420048 1594054441.40 151.5101 59.9991 32.0000 1.9452 1.9473 407.2891 407.8225 0.0822 -1.0000 -1.0000 5420110 1594054441.50 151.4687 59.9991 32.0000 1.9450 1.9471 407.3207 407.8550 0.0823 -1.0000 -1.0000 5420188 1594054441.60 151.4687 59.9991 32.0000 1.9454 1.9475 407.4427 407.9762 0.0821 -1.0000 -1.0000 5420251 1594054441.70 151.4687 59.9991 32.0000 1.9447 1.9468 407.5015 408.0355 0.0822 -1.0000 -1.0000 5420314 1594054441.80 151.4687 59.9991 32.0000 1.9448 1.9469 407.5986 408.1320 0.0821 -1.0000 -1.0000 5420392 1594054441.90 151.4687 59.9991 32.0000 1.9454 1.9475 407.4479 407.9823 0.0823 -1.0000 -1.0000 5420454 1594054442.00 151.4687 59.9991 32.0000 1.9453 1.9474 407.3015 407.8358 0.0823 -1.0000 -1.0000 5420517 1594054442.10 151.4687 59.9991 32.0000 1.9452 1.9473 407.3707 407.9048 0.0822 -1.0000 -1.0000 5420595 1594054442.20 151.4687 59.9991 32.0000 1.9449 1.9470 407.5525 408.0864 0.0821 -1.0000 -1.0000 5420657 1594054442.30 151.4687 59.9991 32.0000 1.9445 1.9466 407.5369 408.0706 0.0822 -1.0000 -1.0000 5420720 1594054442.40 151.4687 59.9991 32.0000 1.9451 1.9472 407.4637 407.9979 0.0822 -1.0000 -1.0000 5420782 1594054442.50 151.4687 59.9991 32.0000 1.9454 1.9475 407.2717 407.8059 0.0823 -1.0000 -1.0000 5420845 1594054442.60 151.4272 59.9991 32.0000 1.9449 1.9470 407.3350 407.8694 0.0823 -1.0000 -1.0000 5420923 1594054442.70 151.4035 59.9991 32.0000 1.9446 1.9467 407.5641 408.0989 0.0823 -1.0000 -1.0000 5420985 1594054442.80 151.4035 59.9991 32.0000 1.9443 1.9464 407.5442 408.0791 0.0823 -1.0000 -1.0000 5421048 1594054442.90 151.4035 59.9991 32.0000 1.9451 1.9472 407.3967 407.9305 0.0822 -1.0000 -1.0000 5421126 1594054443.00 151.4035 59.9991 32.0000 1.9455 1.9476 407.3622 407.8964 0.0823 -1.0000 -1.0000 5421188 1594054443.10 151.4035 59.9991 32.0000 1.9455 1.9476 407.4109 407.9453 0.0823 -1.0000 -1.0000 5421251 1594054443.20 151.4422 59.9991 32.0000 1.9450 1.9471 407.5026 408.0370 0.0822 -1.0000 -1.0000 5421313 1594054443.30 151.4422 59.9991 32.0000 1.9454 1.9475 407.4052 407.9395 0.0823 -1.0000 -1.0000 5421376 1594054443.40 151.4422 59.9991 32.0000 1.9455 1.9476 407.3132 407.8474 0.0823 -1.0000 -1.0000 5422016 1594054443.50 151.4422 59.9991 32.0000 1.9455 1.9476 407.3110 407.8451 0.0822 -1.0000 -1.0000 5422095 1594054443.60 151.4422 59.9991 32.0000 1.9458 1.9479 407.3797 407.9147 0.0824 -1.0000 -1.0000 5422157 1594054443.70 151.4246 59.9991 32.0000 1.9445 1.9466 407.5609 408.0952 0.0822 -1.0000 -1.0000 5422220 1594054443.80 151.4246 59.9991 32.0000 1.9440 1.9461 407.5611 408.0947 0.0821 -1.0000 -1.0000 5422282 1594054443.90 151.4246 59.9991 32.0000 1.9448 1.9469 407.5084 408.0413 0.0821 -1.0000 -1.0000 5422344 1594054444.00 151.4246 59.9991 32.0000 1.9450 1.9471 407.4500 407.9845 0.0823 -1.0000 -1.0000 5422407 1594054444.10 151.4246 59.9991 32.0000 1.9455 1.9476 407.3368 407.8711 0.0823 -1.0000 -1.0000 5422485 1594054444.20 151.4246 59.9991 32.0000 1.9454 1.9475 407.4101 407.9448 0.0823 -1.0000 -1.0000 5422547 1594054444.30 151.4820 59.9991 32.0000 1.9448 1.9469 407.5094 408.0431 0.0822 -1.0000 -1.0000 5422610 1594054444.40 151.4820 59.9991 32.0000 1.9448 1.9469 407.4982 408.0329 0.0823 -1.0000 -1.0000 5422750 1594054444.50 151.4820 59.9991 32.0000 1.9455 1.9476 407.2801 407.8141 0.0823 -1.0000 -1.0000 5422813 1594054444.60 151.4820 59.9991 32.0000 1.9458 1.9479 407.3730 407.9064 0.0822 -1.0000 -1.0000 5422875 1594054444.70 151.4820 59.9991 32.0000 1.9454 1.9475 407.4441 407.9786 0.0823 -1.0000 -1.0000 5422938 1594054444.80 151.5086 59.9992 32.0000 1.9446 1.9467 407.5621 408.0968 0.0823 -1.0000 -1.0000 5423000 1594054444.90 151.5110 59.9992 32.0000 1.9450 1.9471 407.4768 408.0104 0.0822 -1.0000 -1.0000 5423297 1594054445.00 151.5110 59.9992 32.0000 1.9447 1.9468 407.3308 407.8654 0.0823 -1.0000 -1.0000 5423360 1594054445.10 151.5110 59.9992 32.0000 1.9456 1.9477 407.3343 407.8683 0.0823 -1.0000 -1.0000 5423422 1594054445.20 151.5110 59.9992 32.0000 1.9452 1.9473 407.6107 408.1446 0.0821 -1.0000 -1.0000 5423500 1594054445.30 151.5309 59.9992 32.0000 1.9445 1.9466 407.5759 408.1105 0.0823 -1.0000 -1.0000 5423563 1594054445.40 151.5912 59.9992 32.0000 1.9445 1.9466 407.4490 407.9836 0.0824 -1.0000 -1.0000 5423985 1594054445.50 151.5912 59.9992 32.0000 1.9455 1.9476 407.4183 407.9523 0.0822 -1.0000 -1.0000 5424047 1594054445.60 151.5912 59.9992 32.0000 1.9450 1.9471 407.4523 407.9857 0.0822 -1.0000 -1.0000 5424110 1594054445.70 151.5912 59.9992 32.0000 1.9450 1.9471 407.5747 408.1094 0.0823 -1.0000 -1.0000 5424172 1594054445.80 151.5912 59.9992 32.0000 1.9450 1.9471 407.5762 408.1103 0.0822 -1.0000 -1.0000 5424250 1594054445.90 151.5912 59.9992 32.0000 1.9451 1.9472 407.4762 408.0101 0.0822 -1.0000 -1.0000 5424485 1594054446.00 151.5912 59.9992 32.0000 1.9455 1.9476 407.3690 407.9027 0.0822 -1.0000 -1.0000 5424547 1594054446.10 151.5912 59.9992 32.0000 1.9454 1.9475 407.3123 407.8455 0.0821 -1.0000 -1.0000 5424609 1594054446.20 151.5912 59.9992 32.0000 1.9446 1.9467 407.3857 407.9194 0.0822 -1.0000 -1.0000 5424672 1594054446.30 151.5872 59.9992 32.0000 1.9434 1.9455 407.5206 408.0541 0.0821 -1.0000 -1.0000 5424734 1594054446.40 151.5716 59.9992 32.0000 1.9443 1.9464 407.5310 408.0656 0.0823 -1.0000 -1.0000 5424984 1594054446.50 151.5716 59.9992 32.0000 1.9446 1.9467 407.5868 408.1204 0.0822 -1.0000 -1.0000 5425047 1594054446.60 151.5172 59.9992 32.0000 1.9446 1.9467 407.4466 407.9805 0.0822 -1.0000 -1.0000 5425109 1594054446.70 151.5172 59.9992 32.0000 1.9451 1.9472 407.2877 407.8225 0.0823 -1.0000 -1.0000 5425172 1594054446.80 151.5172 59.9992 32.0000 1.9448 1.9469 407.3976 407.9312 0.0822 -1.0000 -1.0000 5425234 1594054446.90 151.5172 59.9992 32.0000 1.9448 1.9469 407.4761 408.0108 0.0823 -1.0000 -1.0000 5425312 1594054447.00 151.5172 59.9992 32.0000 1.9447 1.9468 407.4463 407.9805 0.0823 -1.0000 -1.0000 5425375 1594054447.10 151.5297 59.9992 32.0000 1.9448 1.9469 407.4002 407.9354 0.0824 -1.0000 -1.0000 5425437 1594054447.20 151.5297 59.9992 32.0000 1.9459 1.9480 407.3321 407.8658 0.0821 -1.0000 -1.0000 5425515 1594054447.30 151.5297 59.9992 32.0000 1.9456 1.9477 407.3230 407.8555 0.0821 -1.0000 -1.0000 5425578 1594054447.40 151.5297 59.9992 32.0000 1.9456 1.9477 407.3989 407.9334 0.0823 -1.0000 -1.0000 5425640 1594054447.50 151.5297 59.9992 32.0000 1.9442 1.9463 407.5458 408.0806 0.0823 -1.0000 -1.0000 5425703 1594054447.60 151.5297 59.9992 32.0000 1.9443 1.9464 407.5012 408.0358 0.0823 -1.0000 -1.0000 5425765 1594054447.70 151.5297 59.9992 32.0000 1.9447 1.9468 407.5139 408.0482 0.0822 -1.0000 -1.0000 5425828 1594054447.80 151.5633 59.9992 32.0000 1.9460 1.9481 407.3930 407.9272 0.0823 -1.0000 -1.0000 5425906 1594054447.90 151.5633 59.9992 32.0000 1.9459 1.9480 407.3847 407.9176 0.0820 -1.0000 -1.0000 5425969 1594054448.00 151.5633 59.9992 32.0000 1.9450 1.9471 407.4387 407.9714 0.0820 -1.0000 -1.0000 5426031 1594054448.10 151.5630 59.9992 32.0000 1.9451 1.9472 407.4492 407.9828 0.0823 -1.0000 -1.0000 5426109 1594054448.20 151.5044 59.9992 32.0000 1.9453 1.9474 407.3318 407.8660 0.0823 -1.0000 -1.0000 5426172 1594054448.30 151.4856 59.9992 32.0000 1.9453 1.9474 407.3702 407.9041 0.0822 -1.0000 -1.0000 5426234 1594054448.40 151.4856 59.9992 32.0000 1.9448 1.9469 407.3581 407.8917 0.0821 -1.0000 -1.0000 5426297 1594054448.50 151.4856 59.9992 32.0000 1.9447 1.9468 407.3784 407.9110 0.0821 -1.0000 -1.0000 5426531 1594054448.60 151.4856 59.9992 32.0000 1.9448 1.9469 407.5716 408.1063 0.0823 -1.0000 -1.0000 5426609 1594054448.70 151.4855 59.9992 32.0000 1.9456 1.9477 407.5535 408.0867 0.0819 -1.0000 -1.0000 5426671 1594054448.80 151.4835 59.9992 32.0000 1.9456 1.9477 407.5312 408.0638 0.0821 -1.0000 -1.0000 5426734 1594054448.90 151.4835 59.9992 32.0000 1.9453 1.9474 407.4042 407.9385 0.0822 -1.0000 -1.0000 5426812 1594054449.00 151.4835 59.9992 32.0000 1.9448 1.9469 407.3904 407.9243 0.0822 -1.0000 -1.0000 5427249 1594054449.10 151.4835 59.9992 32.0000 1.9447 1.9468 407.6115 408.1456 0.0822 -1.0000 -1.0000 5427312 1594054449.20 151.4835 59.9992 32.0000 1.9453 1.9474 407.5974 408.1321 0.0822 -1.0000 -1.0000 5427390 1594054449.30 151.4810 59.9992 32.0000 1.9463 1.9484 407.4308 407.9633 0.0820 -1.0000 -1.0000 5427452 1594054449.40 151.4810 59.9992 32.0000 1.9465 1.9486 407.3149 407.8486 0.0822 -1.0000 -1.0000 5427515 1594054449.50 151.4810 59.9992 32.0000 1.9459 1.9480 407.3740 407.9079 0.0822 -1.0000 -1.0000 5427796 1594054449.60 151.4810 59.9992 32.0000 1.9457 1.9478 407.4330 407.9667 0.0822 -1.0000 -1.0000 5427859 1594054449.70 151.4810 59.9992 32.0000 1.9456 1.9477 407.5279 408.0616 0.0822 -1.0000 -1.0000 5427921 1594054449.80 151.4855 59.9999 32.0000 1.9460 1.9481 407.5719 408.1068 0.0823 -1.0000 -1.0000 5427999 1594054449.90 151.4858 60.0000 32.0000 1.9465 1.9486 407.4051 407.9392 0.0822 -1.0000 -1.0000 5428062 1594054450.00 151.4858 60.0000 32.0000 1.9455 1.9476 407.3207 407.8540 0.0821 -1.0000 -1.0000 5428265 1594054450.10 151.4858 60.0000 32.0000 1.9453 1.9474 407.6148 408.1484 0.0821 -1.0000 -1.0000 5428328 1594054450.20 151.4858 60.0000 32.0000 1.9447 1.9468 407.5959 408.1298 0.0822 -1.0000 -1.0000 5428390 1594054450.30 151.4940 60.0000 32.0000 1.9458 1.9479 407.5104 408.0444 0.0822 -1.0000 -1.0000 5428452 1594054450.40 151.4965 60.0000 32.0000 1.9462 1.9483 407.3732 407.9061 0.0821 -1.0000 -1.0000 5428530 1594054450.50 151.4965 60.0000 32.0000 1.9451 1.9472 407.5056 408.0405 0.0823 -1.0000 -1.0000 5428999 1594054450.60 151.4965 60.0000 32.0000 1.9451 1.9472 407.5569 408.0902 0.0820 -1.0000 -1.0000 5429077 1594054450.70 151.4965 60.0000 32.0000 1.9443 1.9464 407.6311 408.1653 0.0822 -1.0000 -1.0000 5429140 1594054450.80 151.4965 60.0000 32.0000 1.9450 1.9471 407.5345 408.0688 0.0822 -1.0000 -1.0000 5429202 1594054450.90 151.5150 60.0000 32.0000 1.9459 1.9480 407.4113 407.9464 0.0825 -1.0000 -1.0000 5429280 1594054451.00 151.5301 60.0000 32.0000 1.9458 1.9480 407.3451 407.8784 0.0822 -1.0000 -1.0000 5429343 1594054451.10 151.5301 60.0000 32.0000 1.9455 1.9476 407.4016 407.9351 0.0821 -1.0000 -1.0000 5429468 1594054451.20 151.5301 60.0000 32.0000 1.9448 1.9469 407.5069 408.0398 0.0820 -1.0000 -1.0000 5429546 1594054451.30 151.5301 60.0000 32.0000 1.9454 1.9475 407.5402 408.0743 0.0822 -1.0000 -1.0000 5429609 1594054451.40 151.5301 60.0000 32.0000 1.9457 1.9478 407.4453 407.9783 0.0820 -1.0000 -1.0000 5429671 1594054451.50 151.5301 60.0000 32.0000 1.9454 1.9475 407.3818 407.9155 0.0823 -1.0000 -1.0000 5429749 1594054451.60 151.5628 60.0000 32.0000 1.9456 1.9477 407.4348 407.9690 0.0822 -1.0000 -1.0000 5429983 1594054451.70 151.5628 60.0000 32.0000 1.9448 1.9469 407.4807 408.0152 0.0823 -1.0000 -1.0000 5430046 1594054451.80 151.5628 60.0000 32.0000 1.9451 1.9472 407.5772 408.1124 0.0823 -1.0000 -1.0000 5430108 1594054451.90 151.5628 60.0000 32.0000 1.9452 1.9473 407.6085 408.1426 0.0822 -1.0000 -1.0000 5430186 1594054452.00 151.5628 60.0000 32.0000 1.9447 1.9468 407.4066 407.9400 0.0822 -1.0000 -1.0000 5430233 1594054452.10 151.5292 60.0000 32.0000 1.9452 1.9473 407.3501 407.8841 0.0822 -1.0000 -1.0000 5430499 1594054452.20 151.5123 60.0000 32.0000 1.9447 1.9468 407.3055 407.8397 0.0823 -1.0000 -1.0000 5430561 1594054452.30 151.5123 60.0000 32.0000 1.9452 1.9473 407.4552 407.9891 0.0821 -1.0000 -1.0000 5430624 1594054452.40 151.5123 60.0000 32.0000 1.9449 1.9470 407.5240 408.0582 0.0824 -1.0000 -1.0000 5430702 1594054452.50 151.5123 60.0000 32.0000 1.9448 1.9469 407.3539 407.8889 0.0823 -1.0000 -1.0000 5430764 1594054452.60 151.5123 60.0000 32.0000 1.9449 1.9470 407.2877 407.8206 0.0821 -1.0000 -1.0000 5430999 1594054452.70 151.6095 60.0000 32.0000 1.9449 1.9470 407.4576 407.9921 0.0823 -1.0000 -1.0000 5431061 1594054452.80 151.6095 60.0000 32.0000 1.9444 1.9465 407.5255 408.0594 0.0821 -1.0000 -1.0000 5431124 1594054452.90 151.6095 60.0000 32.0000 1.9452 1.9473 407.6093 408.1426 0.0821 -1.0000 -1.0000 5431202 1594054453.00 151.6095 60.0000 32.0000 1.9448 1.9469 407.5530 408.0869 0.0822 -1.0000 -1.0000 5431264 1594054453.10 151.6095 60.0000 32.0000 1.9454 1.9475 407.3370 407.8710 0.0823 -1.0000 -1.0000 5431483 1594054453.20 151.5863 60.0000 32.0000 1.9445 1.9466 407.2984 407.8319 0.0822 -1.0000 -1.0000 5431561 1594054453.30 151.5701 60.0000 32.0000 1.9449 1.9470 407.4919 408.0262 0.0823 -1.0000 -1.0000 5431624 1594054453.40 151.5701 60.0000 32.0000 1.9448 1.9469 407.5778 408.1108 0.0821 -1.0000 -1.0000 5431686 1594054453.50 151.5701 60.0000 32.0000 1.9452 1.9473 407.3566 407.8907 0.0822 -1.0000 -1.0000 5431748 1594054453.60 151.5701 60.0000 32.0000 1.9448 1.9469 407.2623 407.7951 0.0821 -1.0000 -1.0000 5432045 1594054453.70 151.5701 60.0000 32.0000 1.9447 1.9468 407.3412 407.8748 0.0822 -1.0000 -1.0000 5432108 1594054453.80 151.5328 60.0000 32.0000 1.9441 1.9462 407.5405 408.0740 0.0821 -1.0000 -1.0000 5432170 1594054453.90 151.5328 60.0000 32.0000 1.9442 1.9463 407.5305 408.0639 0.0822 -1.0000 -1.0000 5432233 1594054454.00 151.5328 60.0000 32.0000 1.9447 1.9468 407.3331 407.8675 0.0823 -1.0000 -1.0000 5432295 1594054454.10 151.5328 60.0000 32.0000 1.9450 1.9471 407.2539 407.7872 0.0822 -1.0000 -1.0000 5432483 1594054454.20 151.5328 60.0000 32.0000 1.9442 1.9463 407.4054 407.9390 0.0822 -1.0000 -1.0000 5432545 1594054454.30 151.5212 60.0000 32.0000 1.9448 1.9469 407.4272 407.9617 0.0824 -1.0000 -1.0000 5432608 1594054454.40 151.5212 60.0000 32.0000 1.9442 1.9463 407.5892 408.1237 0.0823 -1.0000 -1.0000 5432686 1594054454.50 151.5212 60.0000 32.0000 1.9442 1.9463 407.5114 408.0464 0.0823 -1.0000 -1.0000 5432748 1594054454.60 151.5212 60.0000 32.0000 1.9445 1.9466 407.3497 407.8840 0.0822 -1.0000 -1.0000 5432826 1594054454.70 151.5212 60.0000 32.0000 1.9445 1.9466 407.3808 407.9154 0.0823 -1.0000 -1.0000 5432889 1594054454.80 151.5021 60.0001 32.0000 1.9438 1.9459 407.4756 408.0096 0.0823 -1.0000 -1.0000 5432951 1594054454.90 151.4848 60.0002 32.0000 1.9447 1.9468 407.4894 408.0240 0.0823 -1.0000 -1.0000 5433029 1594054455.00 151.4848 60.0002 32.0000 1.9453 1.9474 407.3827 407.9172 0.0823 -1.0000 -1.0000 5433092 1594054455.10 151.4848 60.0002 32.0000 1.9454 1.9475 407.2554 407.7893 0.0822 -1.0000 -1.0000 5433264 1594054455.20 151.4848 60.0002 32.0000 1.9452 1.9473 407.3238 407.8571 0.0821 -1.0000 -1.0000 5433326 1594054455.30 151.4848 60.0002 32.0000 1.9448 1.9469 407.4509 407.9851 0.0822 -1.0000 -1.0000 5433389 1594054455.40 151.4504 60.0002 32.0000 1.9449 1.9470 407.4980 408.0301 0.0820 -1.0000 -1.0000 5433451 1594054455.50 151.4504 60.0002 32.0000 1.9451 1.9472 407.4229 407.9568 0.0822 -1.0000 -1.0000 5433529 1594054455.60 151.4504 60.0002 32.0000 1.9461 1.9482 407.2906 407.8250 0.0823 -1.0000 -1.0000 5433763 1594054455.70 151.4504 60.0002 32.0000 1.9456 1.9477 407.4063 407.9400 0.0822 -1.0000 -1.0000 5433826 1594054455.80 151.4504 60.0002 32.0000 1.9446 1.9467 407.5797 408.1139 0.0823 -1.0000 -1.0000 5433904 1594054455.90 151.4458 60.0002 32.0000 1.9457 1.9478 407.4557 407.9907 0.0824 -1.0000 -1.0000 5433967 1594054456.00 151.4454 60.0002 32.0000 1.9455 1.9476 407.3830 407.9167 0.0822 -1.0000 -1.0000 5434029 1594054456.10 151.4454 60.0002 32.0000 1.9456 1.9477 407.3030 407.8366 0.0822 -1.0000 -1.0000 5434092 1594054456.20 151.4454 60.0002 32.0000 1.9446 1.9467 407.3894 407.9240 0.0823 -1.0000 -1.0000 5434279 1594054456.30 151.4454 60.0002 32.0000 1.9441 1.9462 407.5035 408.0382 0.0823 -1.0000 -1.0000 5434341 1594054456.40 151.4454 60.0002 32.0000 1.9447 1.9468 407.4772 408.0117 0.0824 -1.0000 -1.0000 5434420 1594054456.50 151.4368 60.0002 32.0000 1.9459 1.9480 407.3721 407.9077 0.0825 -1.0000 -1.0000 5434482 1594054456.60 151.4368 60.0002 32.0000 1.9459 1.9480 407.3266 407.8605 0.0822 -1.0000 -1.0000 5434545 1594054456.70 151.4368 60.0002 32.0000 1.9452 1.9473 407.3506 407.8845 0.0822 -1.0000 -1.0000 5434982 1594054456.80 151.4368 60.0002 32.0000 1.9444 1.9464 407.4965 408.0298 0.0820 -1.0000 -1.0000 5435044 1594054456.90 151.4368 60.0002 32.0000 1.9445 1.9466 407.3694 407.9027 0.0822 -1.0000 -1.0000 5435123 1594054457.00 151.4077 60.0002 32.0000 1.9453 1.9474 407.3083 407.8431 0.0823 -1.0000 -1.0000 5435185 1594054457.10 151.4077 60.0002 32.0000 1.9459 1.9480 407.2882 407.8218 0.0822 -1.0000 -1.0000 5435247 1594054457.20 151.4077 60.0002 32.0000 1.9450 1.9471 407.3955 407.9309 0.0825 -1.0000 -1.0000 5435529 1594054457.30 151.4077 60.0002 32.0000 1.9444 1.9465 407.6057 408.1396 0.0822 -1.0000 -1.0000 5435591 1594054457.40 151.4077 60.0002 32.0000 1.9446 1.9467 407.5327 408.0674 0.0824 -1.0000 -1.0000 5435654 1594054457.50 151.4388 60.0002 32.0000 1.9451 1.9472 407.4778 408.0117 0.0822 -1.0000 -1.0000 5435732 1594054457.60 151.4513 60.0002 32.0000 1.9455 1.9476 407.3117 407.8460 0.0823 -1.0000 -1.0000 5435794 1594054457.70 151.4513 60.0002 32.0000 1.9453 1.9474 407.2808 407.8151 0.0822 -1.0000 -1.0000 5436513 1594054457.80 151.4513 60.0002 32.0000 1.9457 1.9478 407.3387 407.8726 0.0822 -1.0000 -1.0000 5436591 1594054457.90 151.4513 60.0002 32.0000 1.9445 1.9466 407.4702 408.0041 0.0822 -1.0000 -1.0000 5436653 1594054458.00 151.4500 60.0002 32.0000 1.9446 1.9467 407.5206 408.0554 0.0824 -1.0000 -1.0000 5436716 1594054458.10 151.4258 60.0002 32.0000 1.9455 1.9476 407.4090 407.9442 0.0824 -1.0000 -1.0000 5436794 1594054458.20 151.4258 60.0002 32.0000 1.9453 1.9474 407.3505 407.8853 0.0823 -1.0000 -1.0000 5436856 1594054458.30 151.4258 60.0002 32.0000 1.9442 1.9463 407.3707 407.9041 0.0821 -1.0000 -1.0000 5436919 1594054458.40 151.4258 60.0002 32.0000 1.9448 1.9469 407.4685 408.0026 0.0823 -1.0000 -1.0000 5436982 1594054458.50 151.4258 60.0002 32.0000 1.9448 1.9469 407.5494 408.0846 0.0823 -1.0000 -1.0000 5437044 1594054458.60 151.4994 60.0002 32.0000 1.9447 1.9468 407.5758 408.1104 0.0823 -1.0000 -1.0000 5437122 1594054458.70 151.4994 60.0002 32.0000 1.9456 1.9477 407.4009 407.9352 0.0822 -1.0000 -1.0000 5437185 1594054458.80 151.4994 60.0002 32.0000 1.9452 1.9473 407.3062 407.8386 0.0820 -1.0000 -1.0000 5437247 1594054458.90 151.4994 60.0002 32.0000 1.9457 1.9477 407.3547 407.8884 0.0823 -1.0000 -1.0000 5437325 1594054459.00 151.4994 60.0002 32.0000 1.9455 1.9476 407.4256 407.9604 0.0823 -1.0000 -1.0000 5437388 1594054459.10 151.4994 60.0002 32.0000 1.9451 1.9472 407.5028 408.0368 0.0822 -1.0000 -1.0000 5437450 1594054459.20 151.5708 60.0002 32.0000 1.9453 1.9474 407.4273 407.9612 0.0822 -1.0000 -1.0000 5437513 1594054459.30 151.5708 60.0002 32.0000 1.9452 1.9473 407.3103 407.8437 0.0821 -1.0000 -1.0000 5437575 1594054459.40 151.5708 60.0002 32.0000 1.9458 1.9479 407.2942 407.8274 0.0821 -1.0000 -1.0000 5437638 1594054459.50 151.5708 60.0002 32.0000 1.9449 1.9470 407.4408 407.9738 0.0821 -1.0000 -1.0000 5437747 1594054459.60 151.5708 60.0002 32.0000 1.9449 1.9470 407.5462 408.0807 0.0823 -1.0000 -1.0000 5437809 1594054459.70 151.5721 60.0002 32.0000 1.9453 1.9474 407.5323 408.0666 0.0823 -1.0000 -1.0000 5437872 1594054459.80 151.5878 59.9998 32.0000 1.9449 1.9470 407.5221 408.0571 0.0823 -1.0000 -1.0000 5437966 1594054459.90 151.5878 59.9998 32.0000 1.9456 1.9477 407.3241 407.8583 0.0823 -1.0000 -1.0000 5438028 1594054460.00 151.5878 59.9998 32.0000 1.9458 1.9479 407.2556 407.7901 0.0823 -1.0000 -1.0000 5438091 1594054460.10 151.5878 59.9998 32.0000 1.9453 1.9474 407.3736 407.9071 0.0821 -1.0000 -1.0000 5438169 1594054460.20 151.5878 59.9998 32.0000 1.9451 1.9472 407.4806 408.0145 0.0822 -1.0000 -1.0000 5438231 1594054460.30 151.6084 59.9998 32.0000 1.9448 1.9469 407.5043 408.0381 0.0822 -1.0000 -1.0000 5438731 1594054460.40 151.6084 59.9998 32.0000 1.9448 1.9469 407.3475 407.8817 0.0823 -1.0000 -1.0000 5438809 1594054460.50 151.6084 59.9998 32.0000 1.9456 1.9477 407.4176 407.9512 0.0822 -1.0000 -1.0000 5438872 1594054460.60 151.6084 59.9998 32.0000 1.9457 1.9478 407.3864 407.9207 0.0822 -1.0000 -1.0000 5438934 1594054460.70 151.6084 59.9998 32.0000 1.9457 1.9478 407.5497 408.0831 0.0821 -1.0000 -1.0000 5438997 1594054460.80 151.6084 59.9998 32.0000 1.9448 1.9469 407.5922 408.1262 0.0822 -1.0000 -1.0000 5439059 1594054460.90 151.5972 59.9998 32.0000 1.9446 1.9467 407.6030 408.1376 0.0823 -1.0000 -1.0000 5439137 1594054461.00 151.5972 59.9998 32.0000 1.9455 1.9476 407.3468 407.8803 0.0821 -1.0000 -1.0000 5439200 1594054461.10 151.5972 59.9998 32.0000 1.9454 1.9475 407.2558 407.7888 0.0821 -1.0000 -1.0000 5439262 1594054461.20 151.5972 59.9998 32.0000 1.9451 1.9472 407.4448 407.9792 0.0822 -1.0000 -1.0000 5439340 1594054461.30 151.5972 59.9998 32.0000 1.9439 1.9460 407.5692 408.1036 0.0823 -1.0000 -1.0000 5439762 1594054461.40 151.5503 59.9998 32.0000 1.9446 1.9467 407.4097 407.9429 0.0820 -1.0000 -1.0000 5439825 1594054461.50 151.5503 59.9998 32.0000 1.9454 1.9475 407.3111 407.8430 0.0820 -1.0000 -1.0000 5439903 1594054461.60 151.5503 59.9998 32.0000 1.9454 1.9475 407.2702 407.8044 0.0823 -1.0000 -1.0000 5439965 1594054461.70 151.5503 59.9998 32.0000 1.9452 1.9473 407.4744 408.0088 0.0822 -1.0000 -1.0000 5440028 1594054461.80 151.5503 59.9998 32.0000 1.9446 1.9467 407.5535 408.0870 0.0821 -1.0000 -1.0000 5440215 1594054461.90 151.5365 59.9998 32.0000 1.9449 1.9470 407.4902 408.0236 0.0822 -1.0000 -1.0000 5440278 1594054462.00 151.4447 59.9998 32.0000 1.9461 1.9482 407.3849 407.9180 0.0821 -1.0000 -1.0000 5440340 1594054462.10 151.4447 59.9998 32.0000 1.9456 1.9477 407.3426 407.8767 0.0823 -1.0000 -1.0000 5440403 1594054462.20 151.4447 59.9998 32.0000 1.9449 1.9470 407.4304 407.9652 0.0823 -1.0000 -1.0000 5440465 1594054462.30 151.4447 59.9998 32.0000 1.9446 1.9466 407.5045 408.0377 0.0821 -1.0000 -1.0000 5440699 1594054462.40 151.4447 59.9998 32.0000 1.9447 1.9468 407.4781 408.0131 0.0823 -1.0000 -1.0000 5440762 1594054462.50 151.5134 59.9998 32.0000 1.9445 1.9466 407.3909 407.9246 0.0822 -1.0000 -1.0000 5440824 1594054462.60 151.5134 59.9998 32.0000 1.9457 1.9478 407.3208 407.8553 0.0824 -1.0000 -1.0000 5440902 1594054462.70 151.5134 59.9998 32.0000 1.9454 1.9475 407.4333 407.9669 0.0822 -1.0000 -1.0000 5440965 1594054462.80 151.5134 59.9998 32.0000 1.9444 1.9465 407.5426 408.0767 0.0822 -1.0000 -1.0000 5441043 1594054462.90 151.5134 59.9998 32.0000 1.9450 1.9471 407.5435 408.0776 0.0822 -1.0000 -1.0000 5441418 1594054463.00 151.4526 59.9998 32.0000 1.9454 1.9475 407.3909 407.9259 0.0823 -1.0000 -1.0000 5441480 1594054463.10 151.4347 59.9998 32.0000 1.9462 1.9483 407.3062 407.8396 0.0822 -1.0000 -1.0000 5441543 1594054463.20 151.4347 59.9998 32.0000 1.9454 1.9475 407.3719 407.9060 0.0822 -1.0000 -1.0000 5441606 1594054463.30 151.4347 59.9998 32.0000 1.9445 1.9466 407.4382 407.9723 0.0822 -1.0000 -1.0000 5441684 1594054463.40 151.4347 59.9998 32.0000 1.9444 1.9465 407.6289 408.1634 0.0823 -1.0000 -1.0000 5441731 1594054463.50 151.4343 59.9998 32.0000 1.9444 1.9465 407.5612 408.0953 0.0822 -1.0000 -1.0000 5441809 1594054463.60 151.4273 59.9998 32.0000 1.9453 1.9474 407.4162 407.9504 0.0822 -1.0000 -1.0000 5441871 1594054463.70 151.4273 59.9998 32.0000 1.9458 1.9479 407.3718 407.9057 0.0823 -1.0000 -1.0000 5441933 1594054463.80 151.4273 59.9998 32.0000 1.9452 1.9473 407.5129 408.0480 0.0824 -1.0000 -1.0000 5442012 1594054463.90 151.4273 59.9998 32.0000 1.9448 1.9469 407.5252 408.0602 0.0823 -1.0000 -1.0000 5442074 1594054464.00 151.4273 59.9998 32.0000 1.9454 1.9475 407.5646 408.0992 0.0823 -1.0000 -1.0000 5442136 1594054464.10 151.4265 59.9998 32.0000 1.9459 1.9480 407.3960 407.9301 0.0822 -1.0000 -1.0000 5442199 1594054464.20 151.4264 59.9998 32.0000 1.9457 1.9478 407.3086 407.8435 0.0824 -1.0000 -1.0000 5442261 1594054464.30 151.4264 59.9998 32.0000 1.9444 1.9465 407.3321 407.8666 0.0822 -1.0000 -1.0000 5442324 1594054464.40 151.4264 59.9998 32.0000 1.9440 1.9461 407.4441 407.9777 0.0822 -1.0000 -1.0000 5443246 1594054464.50 151.4264 59.9998 32.0000 1.9450 1.9471 407.4846 408.0195 0.0824 -1.0000 -1.0000 5443308 1594054464.60 151.4253 59.9998 32.0000 1.9456 1.9477 407.3910 407.9256 0.0822 -1.0000 -1.0000 5443386 1594054464.70 151.4208 59.9999 32.0000 1.9454 1.9475 407.3005 407.8342 0.0822 -1.0000 -1.0000 5443449 1594054464.80 151.4208 59.9999 32.0000 1.9457 1.9478 407.4976 408.0312 0.0821 -1.0000 -1.0000 5443511 1594054464.90 151.4208 59.9999 32.0000 1.9448 1.9469 407.5134 408.0474 0.0822 -1.0000 -1.0000 5443589 1594054465.00 151.4208 59.9999 32.0000 1.9449 1.9470 407.4949 408.0286 0.0821 -1.0000 -1.0000 5443652 1594054465.10 151.4208 59.9999 32.0000 1.9460 1.9481 407.3571 407.8904 0.0822 -1.0000 -1.0000 5443715 1594054465.20 151.4763 59.9999 32.0000 1.9458 1.9479 407.3077 407.8416 0.0822 -1.0000 -1.0000 5443777 1594054465.30 151.4763 59.9999 32.0000 1.9449 1.9470 407.4393 407.9733 0.0823 -1.0000 -1.0000 5443839 1594054465.40 151.4763 59.9999 32.0000 1.9445 1.9466 407.5562 408.0905 0.0822 -1.0000 -1.0000 5444230 1594054465.50 151.4763 59.9999 32.0000 1.9458 1.9479 407.4159 407.9502 0.0822 -1.0000 -1.0000 5444308 1594054465.60 151.4763 59.9999 32.0000 1.9458 1.9479 407.3020 407.8356 0.0822 -1.0000 -1.0000 5444371 1594054465.70 151.5337 59.9999 32.0000 1.9449 1.9470 407.2872 407.8217 0.0824 -1.0000 -1.0000 5444433 1594054465.80 151.5488 59.9999 32.0000 1.9452 1.9473 407.4702 408.0039 0.0822 -1.0000 -1.0000 5444495 1594054465.90 151.5488 59.9999 32.0000 1.9449 1.9470 407.5037 408.0386 0.0824 -1.0000 -1.0000 5444558 1594054466.00 151.5488 59.9999 32.0000 1.9447 1.9468 407.2939 407.8286 0.0823 -1.0000 -1.0000 5444620 1594054466.10 151.5488 59.9999 32.0000 1.9454 1.9475 407.2706 407.8050 0.0823 -1.0000 -1.0000 5444698 1594054466.20 151.5488 59.9999 32.0000 1.9444 1.9465 407.3437 407.8784 0.0823 -1.0000 -1.0000 5444761 1594054466.30 151.5488 59.9999 32.0000 1.9445 1.9466 407.5469 408.0811 0.0822 -1.0000 -1.0000 5444823 1594054466.40 151.5488 59.9999 32.0000 1.9446 1.9467 407.4653 407.9996 0.0823 -1.0000 -1.0000 5444902 1594054466.50 151.5488 59.9999 32.0000 1.9455 1.9476 407.3847 407.9189 0.0823 -1.0000 -1.0000 5444964 1594054466.60 151.5488 59.9999 32.0000 1.9452 1.9473 407.3827 407.9169 0.0822 -1.0000 -1.0000 5445042 1594054466.70 151.5488 59.9999 32.0000 1.9450 1.9471 407.4092 407.9434 0.0822 -1.0000 -1.0000 5445105 1594054466.80 151.5292 59.9999 32.0000 1.9445 1.9466 407.4114 407.9456 0.0823 -1.0000 -1.0000 5445167 1594054466.90 151.5292 59.9999 32.0000 1.9435 1.9456 407.5080 408.0423 0.0822 -1.0000 -1.0000 5445230 1594054467.00 151.5292 59.9999 32.0000 1.9450 1.9471 407.4999 408.0345 0.0823 -1.0000 -1.0000 5445714 1594054467.10 151.5292 59.9999 32.0000 1.9446 1.9467 407.2877 407.8220 0.0823 -1.0000 -1.0000 5445777 1594054467.20 151.5292 59.9999 32.0000 1.9445 1.9466 407.4082 407.9426 0.0822 -1.0000 -1.0000 5445854 1594054467.30 151.5292 59.9999 32.0000 1.9450 1.9471 407.4545 407.9871 0.0820 -1.0000 -1.0000 5445917 1594054467.40 151.5650 59.9999 32.0000 1.9447 1.9468 407.6523 408.1883 0.0824 -1.0000 -1.0000 5445980 1594054467.50 151.5650 59.9999 32.0000 1.9448 1.9469 407.3958 407.9300 0.0822 -1.0000 -1.0000 5446057 1594054467.60 151.5650 59.9999 32.0000 1.9447 1.9468 407.2638 407.7979 0.0823 -1.0000 -1.0000 5446120 1594054467.70 151.5650 59.9999 32.0000 1.9452 1.9473 407.3129 407.8475 0.0823 -1.0000 -1.0000 5446183 1594054467.80 151.5650 59.9999 32.0000 1.9455 1.9476 407.5034 408.0375 0.0822 -1.0000 -1.0000 5446245 1594054467.90 151.4879 59.9999 32.0000 1.9450 1.9471 407.5299 408.0641 0.0822 -1.0000 -1.0000 5446308 1594054468.00 151.4879 59.9999 32.0000 1.9452 1.9473 407.3770 407.9105 0.0821 -1.0000 -1.0000 5446995 1594054468.10 151.4879 59.9999 32.0000 1.9458 1.9479 407.2736 407.8074 0.0823 -1.0000 -1.0000 5447073 1594054468.20 151.4879 59.9999 32.0000 1.9467 1.9488 407.3864 407.9211 0.0822 -1.0000 -1.0000 5447135 1594054468.30 151.4879 59.9999 32.0000 1.9448 1.9469 407.5375 408.0715 0.0822 -1.0000 -1.0000 5447198 1594054468.40 151.4828 59.9999 32.0000 1.9450 1.9471 407.5090 408.0441 0.0824 -1.0000 -1.0000 5447276 1594054468.50 151.4655 59.9999 32.0000 1.9452 1.9473 407.3368 407.8715 0.0823 -1.0000 -1.0000 5447338 1594054468.60 151.4655 59.9999 32.0000 1.9450 1.9471 407.2741 407.8085 0.0823 -1.0000 -1.0000 5447401 1594054468.70 151.4655 59.9999 32.0000 1.9451 1.9472 407.4490 407.9828 0.0822 -1.0000 -1.0000 5447463 1594054468.80 151.4655 59.9999 32.0000 1.9439 1.9460 407.4258 407.9593 0.0821 -1.0000 -1.0000 5447526 1594054468.90 151.4655 59.9999 32.0000 1.9445 1.9466 407.5130 408.0477 0.0824 -1.0000 -1.0000 5447604 1594054469.00 151.4721 59.9999 32.0000 1.9452 1.9473 407.3886 407.9224 0.0822 -1.0000 -1.0000 5447667 1594054469.10 151.4823 59.9999 32.0000 1.9456 1.9477 407.2901 407.8230 0.0821 -1.0000 -1.0000 5447729 1594054469.20 151.4823 59.9999 32.0000 1.9455 1.9476 407.3199 407.8534 0.0822 -1.0000 -1.0000 5447807 1594054469.30 151.4823 59.9999 32.0000 1.9450 1.9471 407.4022 407.9364 0.0822 -1.0000 -1.0000 5447870 1594054469.40 151.4823 59.9999 32.0000 1.9451 1.9472 407.5378 408.0720 0.0823 -1.0000 -1.0000 5447932 1594054469.50 151.4823 59.9999 32.0000 1.9455 1.9476 407.4600 407.9958 0.0825 -1.0000 -1.0000 5448010 1594054469.60 151.4823 59.9999 32.0000 1.9451 1.9472 407.2754 407.8091 0.0822 -1.0000 -1.0000 5448073 1594054469.70 151.4953 59.9997 32.0000 1.9454 1.9475 407.3362 407.8696 0.0822 -1.0000 -1.0000 5448135 1594054469.80 151.5001 59.9997 32.0000 1.9451 1.9472 407.5050 408.0402 0.0824 -1.0000 -1.0000 5448276 1594054469.90 151.5001 59.9997 32.0000 1.9454 1.9475 407.5523 408.0873 0.0823 -1.0000 -1.0000 5448338 1594054470.00 151.5001 59.9997 32.0000 1.9452 1.9473 407.4922 408.0259 0.0822 -1.0000 -1.0000 5448401 1594054470.10 151.5001 59.9997 32.0000 1.9451 1.9472 407.4214 407.9554 0.0822 -1.0000 -1.0000 5448479 1594054470.20 151.5001 59.9997 32.0000 1.9457 1.9478 407.3091 407.8426 0.0822 -1.0000 -1.0000 5448541 1594054470.30 151.5001 59.9997 32.0000 1.9456 1.9477 407.3242 407.8584 0.0823 -1.0000 -1.0000 5448604 1594054470.40 151.4821 59.9997 32.0000 1.9452 1.9473 407.4951 408.0298 0.0823 -1.0000 -1.0000 5448682 1594054470.50 151.4821 59.9997 32.0000 1.9451 1.9472 407.5220 408.0561 0.0822 -1.0000 -1.0000 5448744 1594054470.60 151.4821 59.9997 32.0000 1.9456 1.9477 407.4439 407.9771 0.0822 -1.0000 -1.0000 5449494 1594054470.70 151.4821 59.9997 32.0000 1.9458 1.9479 407.3448 407.8797 0.0824 -1.0000 -1.0000 5449557 1594054470.80 151.4821 59.9997 32.0000 1.9455 1.9476 407.4291 407.9636 0.0822 -1.0000 -1.0000 5449619 1594054470.90 151.4908 59.9997 32.0000 1.9454 1.9475 407.6881 408.2221 0.0822 -1.0000 -1.0000 5449697 1594054471.00 151.4913 59.9997 32.0000 1.9458 1.9479 407.5910 408.1255 0.0822 -1.0000 -1.0000 5449760 1594054471.10 151.4913 59.9997 32.0000 1.9448 1.9469 407.4928 408.0277 0.0824 -1.0000 -1.0000 5449822 1594054471.20 151.4913 59.9997 32.0000 1.9457 1.9478 407.3724 407.9061 0.0822 -1.0000 -1.0000 5449885 1594054471.30 151.4913 59.9997 32.0000 1.9452 1.9473 407.4509 407.9839 0.0820 -1.0000 -1.0000 5449947 1594054471.40 151.4913 59.9997 32.0000 1.9454 1.9475 407.5203 408.0535 0.0821 -1.0000 -1.0000 5450010 1594054471.50 151.4918 59.9997 32.0000 1.9447 1.9468 407.5777 408.1134 0.0824 -1.0000 -1.0000 5450088 1594054471.60 151.5017 59.9997 32.0000 1.9447 1.9468 407.4539 407.9887 0.0823 -1.0000 -1.0000 5450150 1594054471.70 151.5017 59.9997 32.0000 1.9455 1.9476 407.3047 407.8381 0.0821 -1.0000 -1.0000 5450213 1594054471.80 151.5017 59.9997 32.0000 1.9458 1.9479 407.3468 407.8808 0.0822 -1.0000 -1.0000 5450291 1594054471.90 151.5017 59.9997 32.0000 1.9453 1.9474 407.4608 407.9944 0.0822 -1.0000 -1.0000 5450353 1594054472.00 151.5017 59.9997 32.0000 1.9449 1.9470 407.5803 408.1155 0.0824 -1.0000 -1.0000 5450416 1594054472.10 151.4976 59.9997 32.0000 1.9451 1.9472 407.5118 408.0458 0.0822 -1.0000 -1.0000 5450479 1594054472.20 151.4976 59.9997 32.0000 1.9453 1.9474 407.3988 407.9327 0.0822 -1.0000 -1.0000 5450541 1594054472.30 151.4976 59.9997 32.0000 1.9453 1.9474 407.3217 407.8552 0.0821 -1.0000 -1.0000 5450603 1594054472.40 151.4976 59.9997 32.0000 1.9449 1.9470 407.3253 407.8605 0.0824 -1.0000 -1.0000 5450681 1594054472.50 151.4976 59.9997 32.0000 1.9445 1.9466 407.4880 408.0218 0.0822 -1.0000 -1.0000 5450744 1594054472.60 151.5153 59.9997 32.0000 1.9446 1.9467 407.4811 408.0149 0.0822 -1.0000 -1.0000 5450822 1594054472.70 151.5530 59.9997 32.0000 1.9445 1.9466 407.5154 408.0504 0.0823 -1.0000 -1.0000 5450994 1594054472.80 151.5530 59.9997 32.0000 1.9456 1.9477 407.2718 407.8062 0.0823 -1.0000 -1.0000 5451056 1594054472.90 151.5530 59.9997 32.0000 1.9464 1.9485 407.3536 407.8870 0.0821 -1.0000 -1.0000 5451134 1594054473.00 151.5530 59.9997 32.0000 1.9460 1.9481 407.2923 407.8263 0.0822 -1.0000 -1.0000 5451197 1594054473.10 151.5530 59.9997 32.0000 1.9447 1.9468 407.5245 408.0583 0.0821 -1.0000 -1.0000 5451259 1594054473.20 151.5332 59.9997 32.0000 1.9450 1.9471 407.6016 408.1353 0.0822 -1.0000 -1.0000 5451494 1594054473.30 151.5332 59.9997 32.0000 1.9450 1.9471 407.4123 407.9467 0.0822 -1.0000 -1.0000 5451556 1594054473.40 151.5332 59.9997 32.0000 1.9449 1.9470 407.3051 407.8387 0.0822 -1.0000 -1.0000 5451619 1594054473.50 151.5332 59.9997 32.0000 1.9450 1.9471 407.4138 407.9473 0.0821 -1.0000 -1.0000 5451697 1594054473.60 151.5332 59.9997 32.0000 1.9444 1.9465 407.5157 408.0501 0.0822 -1.0000 -1.0000 5451759 1594054473.70 151.5583 59.9997 32.0000 1.9444 1.9465 407.5482 408.0822 0.0822 -1.0000 -1.0000 5451978 1594054473.80 151.5583 59.9997 32.0000 1.9451 1.9472 407.4233 407.9581 0.0824 -1.0000 -1.0000 5452056 1594054473.90 151.5583 59.9997 32.0000 1.9455 1.9476 407.4254 407.9599 0.0823 -1.0000 -1.0000 5452119 1594054474.00 151.5583 59.9997 32.0000 1.9448 1.9469 407.5428 408.0774 0.0823 -1.0000 -1.0000 5452197 1594054474.10 151.5583 59.9997 32.0000 1.9441 1.9462 407.5480 408.0823 0.0822 -1.0000 -1.0000 5452259 1594054474.20 151.5583 59.9997 32.0000 1.9448 1.9469 407.5240 408.0591 0.0824 -1.0000 -1.0000 5452759 1594054474.30 151.4793 59.9997 32.0000 1.9448 1.9469 407.2795 407.8128 0.0822 -1.0000 -1.0000 5452822 1594054474.40 151.4793 59.9997 32.0000 1.9449 1.9470 407.3432 407.8771 0.0821 -1.0000 -1.0000 5452900 1594054474.50 151.4793 59.9997 32.0000 1.9448 1.9469 407.3937 407.9276 0.0823 -1.0000 -1.0000 5452962 1594054474.60 151.4793 59.9997 32.0000 1.9436 1.9457 407.4764 408.0124 0.0824 -1.0000 -1.0000 5453025 1594054474.70 151.4793 59.9997 32.0000 1.9440 1.9461 407.5075 408.0417 0.0822 -1.0000 -1.0000 5453259 1594054474.80 151.4886 59.9994 32.0000 1.9451 1.9472 407.4166 407.9514 0.0824 -1.0000 -1.0000 5453321 1594054474.90 151.4908 59.9993 32.0000 1.9446 1.9467 407.3842 407.9189 0.0823 -1.0000 -1.0000 5453384 1594054475.00 151.4908 59.9993 32.0000 1.9453 1.9474 407.4003 407.9343 0.0822 -1.0000 -1.0000 5453446 1594054475.10 151.4908 59.9993 32.0000 1.9444 1.9465 407.6051 408.1396 0.0823 -1.0000 -1.0000 5453509 1594054475.20 151.4908 59.9993 32.0000 1.9442 1.9463 407.5723 408.1080 0.0824 -1.0000 -1.0000 5453587 1594054475.30 151.4908 59.9993 32.0000 1.9445 1.9466 407.4343 407.9694 0.0824 -1.0000 -1.0000 5453712 1594054475.40 151.4630 59.9993 32.0000 1.9454 1.9475 407.2591 407.7931 0.0822 -1.0000 -1.0000 5453775 1594054475.50 151.4630 59.9993 32.0000 1.9446 1.9467 407.3138 407.8482 0.0823 -1.0000 -1.0000 5453852 1594054475.60 151.4630 59.9993 32.0000 1.9447 1.9468 407.4747 408.0085 0.0822 -1.0000 -1.0000 5453915 1594054475.70 151.4630 59.9993 32.0000 1.9447 1.9468 407.5268 408.0613 0.0823 -1.0000 -1.0000 5453978 1594054475.80 151.4630 59.9993 32.0000 1.9449 1.9470 407.3485 407.8823 0.0823 -1.0000 -1.0000 5454228 1594054475.90 151.4567 59.9993 32.0000 1.9456 1.9477 407.2654 407.8002 0.0823 -1.0000 -1.0000 5454290 1594054476.00 151.4557 59.9993 32.0000 1.9453 1.9474 407.3295 407.8635 0.0823 -1.0000 -1.0000 5454352 1594054476.10 151.4557 59.9993 32.0000 1.9459 1.9480 407.2714 407.8058 0.0823 -1.0000 -1.0000 5454415 1594054476.20 151.4557 59.9993 32.0000 1.9446 1.9467 407.5271 408.0611 0.0822 -1.0000 -1.0000 5454478 1594054476.30 151.4557 59.9993 32.0000 1.9446 1.9467 407.4887 408.0229 0.0823 -1.0000 -1.0000 5454540 1594054476.40 151.4557 59.9993 32.0000 1.9450 1.9471 407.2874 407.8212 0.0823 -1.0000 -1.0000 5454618 1594054476.50 151.4438 59.9993 32.0000 1.9455 1.9476 407.2955 407.8304 0.0824 -1.0000 -1.0000 5454680 1594054476.60 151.4438 59.9993 32.0000 1.9462 1.9484 407.3761 407.9107 0.0823 -1.0000 -1.0000 5454759 1594054476.70 151.4438 59.9993 32.0000 1.9450 1.9471 407.5626 408.0968 0.0823 -1.0000 -1.0000 5454821 1594054476.80 151.4438 59.9993 32.0000 1.9443 1.9464 407.5370 408.0714 0.0822 -1.0000 -1.0000 5455040 1594054476.90 151.4438 59.9993 32.0000 1.9446 1.9467 407.5088 408.0426 0.0822 -1.0000 -1.0000 5455118 1594054477.00 151.4427 59.9993 32.0000 1.9459 1.9480 407.3698 407.9038 0.0822 -1.0000 -1.0000 5455180 1594054477.10 151.4427 59.9993 32.0000 1.9458 1.9479 407.3480 407.8821 0.0823 -1.0000 -1.0000 5455243 1594054477.20 151.4427 59.9993 32.0000 1.9463 1.9485 407.3474 407.8824 0.0824 -1.0000 -1.0000 5455383 1594054477.30 151.4427 59.9993 32.0000 1.9448 1.9469 407.5056 408.0392 0.0822 -1.0000 -1.0000 5455571 1594054477.40 151.4427 59.9993 32.0000 1.9455 1.9476 407.5526 408.0869 0.0822 -1.0000 -1.0000 5455634 1594054477.50 151.4415 59.9993 32.0000 1.9447 1.9468 407.4840 408.0182 0.0822 -1.0000 -1.0000 5455711 1594054477.60 151.4409 59.9993 32.0000 1.9454 1.9475 407.4604 407.9942 0.0822 -1.0000 -1.0000 5455774 1594054477.70 151.4409 59.9993 32.0000 1.9457 1.9478 407.3065 407.8419 0.0825 -1.0000 -1.0000 5455836 1594054477.80 151.4409 59.9993 32.0000 1.9452 1.9473 407.2962 407.8306 0.0822 -1.0000 -1.0000 5456024 1594054477.90 151.4409 59.9993 32.0000 1.9452 1.9473 407.4058 407.9395 0.0821 -1.0000 -1.0000 5456087 1594054478.00 151.4409 59.9993 32.0000 1.9450 1.9471 407.4022 407.9362 0.0823 -1.0000 -1.0000 5456149 1594054478.10 151.4124 59.9993 32.0000 1.9449 1.9470 407.5829 408.1183 0.0823 -1.0000 -1.0000 5456211 1594054478.20 151.4124 59.9993 32.0000 1.9447 1.9468 407.4748 408.0088 0.0822 -1.0000 -1.0000 5456274 1594054478.30 151.4124 59.9993 32.0000 1.9445 1.9466 407.4493 407.9833 0.0822 -1.0000 -1.0000 5457024 1594054478.40 151.4124 59.9993 32.0000 1.9451 1.9472 407.3710 407.9044 0.0822 -1.0000 -1.0000 5457102 1594054478.50 151.4124 59.9993 32.0000 1.9449 1.9470 407.5276 408.0616 0.0822 -1.0000 -1.0000 5457164 1594054478.60 151.4689 59.9993 32.0000 1.9450 1.9471 407.5304 408.0644 0.0822 -1.0000 -1.0000 5457242 1594054478.70 151.4689 59.9993 32.0000 1.9450 1.9471 407.4948 408.0288 0.0822 -1.0000 -1.0000 5457305 1594054478.80 151.4689 59.9993 32.0000 1.9457 1.9478 407.2918 407.8256 0.0823 -1.0000 -1.0000 5457367 1594054478.90 151.4689 59.9993 32.0000 1.9453 1.9474 407.3093 407.8439 0.0823 -1.0000 -1.0000 5457445 1594054479.00 151.4689 59.9993 32.0000 1.9445 1.9466 407.2803 407.8141 0.0823 -1.0000 -1.0000 5457508 1594054479.10 151.4676 59.9993 32.0000 1.9450 1.9471 407.3610 407.8961 0.0823 -1.0000 -1.0000 5457570 1594054479.20 151.4578 59.9993 32.0000 1.9445 1.9466 407.5290 408.0641 0.0824 -1.0000 -1.0000 5457633 1594054479.30 151.4578 59.9993 32.0000 1.9450 1.9471 407.4104 407.9441 0.0822 -1.0000 -1.0000 5457774 1594054479.40 151.4578 59.9993 32.0000 1.9439 1.9460 407.3184 407.8527 0.0823 -1.0000 -1.0000 5457836 1594054479.50 151.4578 59.9993 32.0000 1.9445 1.9466 407.2884 407.8229 0.0824 -1.0000 -1.0000 5457899 1594054479.60 151.4578 59.9993 32.0000 1.9448 1.9469 407.4882 408.0236 0.0824 -1.0000 -1.0000 5457961 1594054479.70 151.5090 60.0001 32.0000 1.9448 1.9469 407.5026 408.0374 0.0824 -1.0000 -1.0000 5458024 1594054479.80 151.5090 60.0001 32.0000 1.9444 1.9465 407.4483 407.9836 0.0824 -1.0000 -1.0000 5458305 1594054479.90 151.5090 60.0001 32.0000 1.9456 1.9477 407.3957 407.9308 0.0824 -1.0000 -1.0000 5458367 1594054480.00 151.5090 60.0001 32.0000 1.9450 1.9471 407.2883 407.8227 0.0824 -1.0000 -1.0000 5458430 1594054480.10 151.5090 60.0001 32.0000 1.9445 1.9466 407.2720 407.8073 0.0825 -1.0000 -1.0000 5458492 1594054480.20 151.4925 60.0001 32.0000 1.9443 1.9464 407.5211 408.0569 0.0825 -1.0000 -1.0000 5458555 1594054480.30 151.4735 60.0001 32.0000 1.9443 1.9464 407.5564 408.0918 0.0824 -1.0000 -1.0000 5458992 1594054480.40 151.4735 60.0001 32.0000 1.9447 1.9468 407.3765 407.9115 0.0824 -1.0000 -1.0000 5459070 1594054480.50 151.4735 60.0001 32.0000 1.9452 1.9473 407.2213 407.7555 0.0823 -1.0000 -1.0000 5459117 1594054480.60 151.4735 60.0001 32.0000 1.9446 1.9467 407.2732 407.8079 0.0824 -1.0000 -1.0000 5459195 1594054480.70 151.4735 60.0001 32.0000 1.9441 1.9462 407.5329 408.0676 0.0822 -1.0000 -1.0000 5459258 1594054480.80 151.5026 60.0001 32.0000 1.9443 1.9464 407.4662 408.0000 0.0822 -1.0000 -1.0000 5459508 1594054480.90 151.5026 60.0001 32.0000 1.9444 1.9465 407.3354 407.8714 0.0825 -1.0000 -1.0000 5459586 1594054481.00 151.5026 60.0001 32.0000 1.9451 1.9472 407.2300 407.7646 0.0824 -1.0000 -1.0000 5459648 1594054481.10 151.5026 60.0001 32.0000 1.9442 1.9463 407.3033 407.8375 0.0822 -1.0000 -1.0000 5459711 1594054481.20 151.5026 60.0001 32.0000 1.9446 1.9467 407.4818 408.0163 0.0823 -1.0000 -1.0000 5459789 1594054481.30 151.5026 60.0001 32.0000 1.9442 1.9463 407.4831 408.0186 0.0824 -1.0000 -1.0000 5459851 1594054481.40 151.5240 60.0001 32.0000 1.9444 1.9465 407.4512 407.9849 0.0821 -1.0000 -1.0000 5459976 1594054481.50 151.5240 60.0001 32.0000 1.9442 1.9463 407.2842 407.8182 0.0822 -1.0000 -1.0000 5500039 1594054481.60 151.5240 60.0001 32.0000 1.9453 1.9474 407.3059 407.8399 0.0822 -1.0000 -1.0000 5500101 1594054481.70 151.5240 60.0001 32.0000 1.9450 1.9471 407.2684 407.8030 0.0823 -1.0000 -1.0000 5500164 1594054481.80 151.5240 60.0001 32.0000 1.9445 1.9466 407.5626 408.0967 0.0822 -1.0000 -1.0000 5500242 1594054481.90 151.5197 60.0001 32.0000 1.9441 1.9462 407.4778 408.0130 0.0824 -1.0000 -1.0000 5500304 1594054482.00 151.4780 60.0001 32.0000 1.9444 1.9465 407.4025 407.9386 0.0825 -1.0000 -1.0000 5500367 1594054482.10 151.4780 60.0001 32.0000 1.9454 1.9476 407.3106 407.8453 0.0823 -1.0000 -1.0000 5500445 1594054482.20 151.4780 60.0001 32.0000 1.9448 1.9469 407.3609 407.8954 0.0823 -1.0000 -1.0000 5500508 1594054482.30 151.4780 60.0001 32.0000 1.9447 1.9468 407.4442 407.9798 0.0825 -1.0000 -1.0000 5500570 1594054482.40 151.4780 60.0001 32.0000 1.9444 1.9465 407.5687 408.1042 0.0824 -1.0000 -1.0000 5500648 1594054482.50 151.5163 60.0001 32.0000 1.9458 1.9479 407.4946 408.0295 0.0823 -1.0000 -1.0000 5500710 1594054482.60 151.5163 60.0001 32.0000 1.9451 1.9472 407.3381 407.8727 0.0823 -1.0000 -1.0000 5500773 1594054482.70 151.5163 60.0001 32.0000 1.9459 1.9480 407.2556 407.7898 0.0822 -1.0000 -1.0000 5500835 1594054482.80 151.5163 60.0001 32.0000 1.9454 1.9475 407.3140 407.8479 0.0822 -1.0000 -1.0000 5500898 1594054482.90 151.5163 60.0001 32.0000 1.9453 1.9474 407.5019 408.0362 0.0823 -1.0000 -1.0000 5501038 1594054483.00 151.5163 60.0001 32.0000 1.9457 1.9478 407.3884 407.9227 0.0823 -1.0000 -1.0000 5501101 1594054483.10 151.5315 60.0001 32.0000 1.9455 1.9476 407.4011 407.9355 0.0822 -1.0000 -1.0000 5501163 1594054483.20 151.5315 60.0001 32.0000 1.9454 1.9475 407.3881 407.9213 0.0821 -1.0000 -1.0000 5501241 1594054483.30 151.5315 60.0001 32.0000 1.9456 1.9477 407.4239 407.9582 0.0823 -1.0000 -1.0000 5501304 1594054483.40 151.5315 60.0001 32.0000 1.9446 1.9467 407.4920 408.0267 0.0824 -1.0000 -1.0000 5502273 1594054483.50 151.5315 60.0001 32.0000 1.9450 1.9471 407.5051 408.0395 0.0822 -1.0000 -1.0000 5502351 1594054483.60 151.5238 60.0001 32.0000 1.9457 1.9478 407.5088 408.0445 0.0824 -1.0000 -1.0000 5502413 1594054483.70 151.4894 60.0001 32.0000 1.9466 1.9487 407.3386 407.8725 0.0823 -1.0000 -1.0000 5502476 1594054483.80 151.4894 60.0001 32.0000 1.9456 1.9477 407.3836 407.9179 0.0823 -1.0000 -1.0000 5502538 1594054483.90 151.4894 60.0001 32.0000 1.9453 1.9474 407.4903 408.0249 0.0823 -1.0000 -1.0000 5502601 1594054484.00 151.4894 60.0001 32.0000 1.9442 1.9463 407.4616 407.9965 0.0825 -1.0000 -1.0000 5502663 1594054484.10 151.4894 60.0001 32.0000 1.9455 1.9476 407.4016 407.9369 0.0823 -1.0000 -1.0000 5502741 1594054484.20 151.4699 60.0001 32.0000 1.9456 1.9477 407.3786 407.9136 0.0824 -1.0000 -1.0000 5502804 1594054484.30 151.4699 60.0001 32.0000 1.9454 1.9475 407.3566 407.8914 0.0823 -1.0000 -1.0000 5502866 1594054484.40 151.4699 60.0001 32.0000 1.9452 1.9473 407.5156 408.0500 0.0823 -1.0000 -1.0000 5502944 1594054484.50 151.4699 60.0001 32.0000 1.9450 1.9471 407.6565 408.1913 0.0823 -1.0000 -1.0000 5503007 1594054484.60 151.4699 60.0001 32.0000 1.9452 1.9473 407.5359 408.0708 0.0823 -1.0000 -1.0000 5503069 1594054484.70 151.4675 59.9998 32.0000 1.9454 1.9475 407.4799 408.0140 0.0822 -1.0000 -1.0000 5503132 1594054484.80 151.4642 59.9995 32.0000 1.9459 1.9480 407.3495 407.8838 0.0823 -1.0000 -1.0000 5503194 1594054484.90 151.4642 59.9995 32.0000 1.9450 1.9471 407.4876 408.0222 0.0823 -1.0000 -1.0000 5503491 1594054485.00 151.4642 59.9995 32.0000 1.9451 1.9472 407.5993 408.1347 0.0824 -1.0000 -1.0000 5503553 1594054485.10 151.4642 59.9995 32.0000 1.9447 1.9468 407.5203 408.0551 0.0823 -1.0000 -1.0000 5503616 1594054485.20 151.4642 59.9995 32.0000 1.9454 1.9475 407.3400 407.8735 0.0823 -1.0000 -1.0000 5503694 1594054485.30 151.5333 59.9995 32.0000 1.9458 1.9479 407.4032 407.9384 0.0824 -1.0000 -1.0000 5503756 1594054485.40 151.5333 59.9995 32.0000 1.9443 1.9464 407.5546 408.0899 0.0824 -1.0000 -1.0000 5503991 1594054485.50 151.5333 59.9995 32.0000 1.9449 1.9470 407.5485 408.0843 0.0824 -1.0000 -1.0000 5504069 1594054485.60 151.5333 59.9995 32.0000 1.9455 1.9476 407.4129 407.9478 0.0824 -1.0000 -1.0000 5504132 1594054485.70 151.5333 59.9995 32.0000 1.9459 1.9480 407.3024 407.8365 0.0822 -1.0000 -1.0000 5504194 1594054485.80 151.5519 59.9995 32.0000 1.9458 1.9479 407.2571 407.7905 0.0821 -1.0000 -1.0000 5504256 1594054485.90 151.5533 59.9995 32.0000 1.9454 1.9475 407.4882 408.0221 0.0823 -1.0000 -1.0000 5504491 1594054486.00 151.5533 59.9995 32.0000 1.9449 1.9470 407.5606 408.0955 0.0823 -1.0000 -1.0000 5504553 1594054486.10 151.5533 59.9995 32.0000 1.9452 1.9473 407.5027 408.0371 0.0823 -1.0000 -1.0000 5504631 1594054486.20 151.5533 59.9995 32.0000 1.9448 1.9469 407.3469 407.8814 0.0823 -1.0000 -1.0000 5504694 1594054486.30 151.5533 59.9995 32.0000 1.9456 1.9477 407.4677 408.0025 0.0824 -1.0000 -1.0000 5504756 1594054486.40 151.5533 59.9995 32.0000 1.9447 1.9468 407.6031 408.1379 0.0823 -1.0000 -1.0000 5504959 1594054486.50 151.5320 59.9995 32.0000 1.9441 1.9462 407.6115 408.1470 0.0824 -1.0000 -1.0000 5505022 1594054486.60 151.5309 59.9995 32.0000 1.9449 1.9470 407.4771 408.0124 0.0824 -1.0000 -1.0000 5505100 1594054486.70 151.5309 59.9995 32.0000 1.9459 1.9480 407.3653 407.8996 0.0823 -1.0000 -1.0000 5505162 1594054486.80 151.5309 59.9995 32.0000 1.9457 1.9478 407.3082 407.8431 0.0824 -1.0000 -1.0000 5505225 1594054486.90 151.5309 59.9995 32.0000 1.9448 1.9469 407.4645 407.9997 0.0824 -1.0000 -1.0000 5505303 1594054487.00 151.5246 59.9995 32.0000 1.9443 1.9464 407.5417 408.0759 0.0823 -1.0000 -1.0000 5505569 1594054487.10 151.4975 59.9995 32.0000 1.9443 1.9464 407.5638 408.0989 0.0823 -1.0000 -1.0000 5505631 1594054487.20 151.4975 59.9995 32.0000 1.9447 1.9468 407.4517 407.9864 0.0823 -1.0000 -1.0000 5505694 1594054487.30 151.4975 59.9995 32.0000 1.9451 1.9472 407.3042 407.8388 0.0823 -1.0000 -1.0000 5505756 1594054487.40 151.4975 59.9995 32.0000 1.9448 1.9469 407.3930 407.9270 0.0823 -1.0000 -1.0000 5505819 1594054487.50 151.4975 59.9995 32.0000 1.9445 1.9466 407.5268 408.0611 0.0822 -1.0000 -1.0000 5506490 1594054487.60 151.4975 59.9995 32.0000 1.9448 1.9469 407.4415 407.9760 0.0823 -1.0000 -1.0000 5506553 1594054487.70 151.4850 59.9995 32.0000 1.9450 1.9471 407.3569 407.8911 0.0823 -1.0000 -1.0000 5506615 1594054487.80 151.4850 59.9995 32.0000 1.9450 1.9471 407.3331 407.8680 0.0825 -1.0000 -1.0000 5506693 1594054487.90 151.4850 59.9995 32.0000 1.9447 1.9468 407.4409 407.9757 0.0823 -1.0000 -1.0000 5506756 1594054488.00 151.4850 59.9995 32.0000 1.9440 1.9461 407.6251 408.1597 0.0823 -1.0000 -1.0000 5506818 1594054488.10 151.4850 59.9995 32.0000 1.9440 1.9461 407.5503 408.0854 0.0824 -1.0000 -1.0000 5506896 1594054488.20 151.4978 59.9995 32.0000 1.9449 1.9470 407.3611 407.8956 0.0823 -1.0000 -1.0000 5506959 1594054488.30 151.4996 59.9995 32.0000 1.9449 1.9471 407.2107 407.7460 0.0825 -1.0000 -1.0000 5507021 1594054488.40 151.4996 59.9995 32.0000 1.9442 1.9463 407.3494 407.8846 0.0824 -1.0000 -1.0000 5507099 1594054488.50 151.4996 59.9995 32.0000 1.9444 1.9465 407.5853 408.1190 0.0821 -1.0000 -1.0000 5507162 1594054488.60 151.4996 59.9995 32.0000 1.9449 1.9470 407.3977 407.9320 0.0823 -1.0000 -1.0000 5507224 1594054488.70 151.5015 59.9995 32.0000 1.9445 1.9466 407.4053 407.9401 0.0823 -1.0000 -1.0000 5507287 1594054488.80 151.5117 59.9995 32.0000 1.9455 1.9476 407.3272 407.8613 0.0822 -1.0000 -1.0000 5507349 1594054488.90 151.5117 59.9995 32.0000 1.9450 1.9471 407.4877 408.0215 0.0822 -1.0000 -1.0000 5507428 1594054489.00 151.5117 59.9995 32.0000 1.9452 1.9473 407.5366 408.0725 0.0825 -1.0000 -1.0000 5507490 1594054489.10 151.5117 59.9995 32.0000 1.9458 1.9479 407.4746 408.0100 0.0824 -1.0000 -1.0000 5507552 1594054489.20 151.5117 59.9995 32.0000 1.9459 1.9480 407.3860 407.9205 0.0823 -1.0000 -1.0000 5507631 1594054489.30 151.5482 59.9995 32.0000 1.9460 1.9481 407.3473 407.8818 0.0823 -1.0000 -1.0000 5507693 1594054489.40 151.5482 59.9995 32.0000 1.9455 1.9476 407.4584 407.9928 0.0823 -1.0000 -1.0000 5507756 1594054489.50 151.5482 59.9995 32.0000 1.9454 1.9475 407.5863 408.1216 0.0824 -1.0000 -1.0000 5507990 1594054489.60 151.5482 59.9995 32.0000 1.9449 1.9470 407.5900 408.1250 0.0823 -1.0000 -1.0000 5508052 1594054489.70 151.5482 59.9995 32.0000 1.9457 1.9478 407.5302 408.0643 0.0822 -1.0000 -1.0000 5508115 1594054489.80 151.5482 59.9995 32.0000 1.9463 1.9484 407.3807 407.9143 0.0822 -1.0000 -1.0000 5508193 1594054489.90 151.4983 60.0000 32.0000 1.9464 1.9485 407.4125 407.9462 0.0822 -1.0000 -1.0000 5508255 1594054490.00 151.4983 60.0000 32.0000 1.9462 1.9483 407.5839 408.1184 0.0823 -1.0000 -1.0000 5508490 1594054490.10 151.4983 60.0000 32.0000 1.9455 1.9476 407.5663 408.1013 0.0824 -1.0000 -1.0000 5508552 1594054490.20 151.4983 60.0000 32.0000 1.9456 1.9477 407.5319 408.0656 0.0823 -1.0000 -1.0000 5508630 1594054490.30 151.4983 60.0000 32.0000 1.9459 1.9480 407.4325 407.9676 0.0823 -1.0000 -1.0000 5508693 1594054490.40 151.4983 60.0000 32.0000 1.9459 1.9480 407.3541 407.8884 0.0823 -1.0000 -1.0000 5508771 1594054490.50 151.4745 60.0000 32.0000 1.9450 1.9471 407.6543 408.1882 0.0822 -1.0000 -1.0000 5508833 1594054490.60 151.4745 60.0000 32.0000 1.9443 1.9464 407.6886 408.2240 0.0824 -1.0000 -1.0000 5509052 1594054490.70 151.4745 60.0000 32.0000 1.9451 1.9472 407.5330 408.0673 0.0822 -1.0000 -1.0000 5509115 1594054490.80 151.4745 60.0000 32.0000 1.9460 1.9481 407.5132 408.0469 0.0822 -1.0000 -1.0000 5509177 1594054490.90 151.4745 60.0000 32.0000 1.9452 1.9473 407.4424 407.9768 0.0823 -1.0000 -1.0000 5509255 1594054491.00 151.4745 60.0000 32.0000 1.9455 1.9476 407.5004 408.0350 0.0823 -1.0000 -1.0000 5509333 1594054491.10 151.3914 60.0000 32.0000 1.9447 1.9468 407.6058 408.1396 0.0822 -1.0000 -1.0000 5509521 1594054491.20 151.3914 60.0000 32.0000 1.9451 1.9472 407.4984 408.0332 0.0824 -1.0000 -1.0000 5509583 1594054491.30 151.3914 60.0000 32.0000 1.9458 1.9479 407.3002 407.8345 0.0822 -1.0000 -1.0000 5509646 1594054491.40 151.3914 60.0000 32.0000 1.9455 1.9476 407.2755 407.8103 0.0824 -1.0000 -1.0000 5509708 1594054491.50 151.3914 60.0000 32.0000 1.9458 1.9479 407.2881 407.8236 0.0825 -1.0000 -1.0000 5509787 1594054491.60 151.4910 60.0000 32.0000 1.9451 1.9472 407.4295 407.9645 0.0823 -1.0000 -1.0000 5509989 1594054491.70 151.4910 60.0000 32.0000 1.9451 1.9472 407.6007 408.1357 0.0824 -1.0000 -1.0000 5510052 1594054491.80 151.4910 60.0000 32.0000 1.9446 1.9468 407.5473 408.0831 0.0825 -1.0000 -1.0000 5510130 1594054491.90 151.4910 60.0000 32.0000 1.9448 1.9469 407.4046 407.9401 0.0824 -1.0000 -1.0000 5510192 1594054492.00 151.4910 60.0000 32.0000 1.9446 1.9467 407.4265 407.9611 0.0823 -1.0000 -1.0000 5510255 1594054492.10 151.4910 60.0000 32.0000 1.9447 1.9468 407.4430 407.9774 0.0823 -1.0000 -1.0000 5510333 1594054492.20 151.5290 60.0000 32.0000 1.9438 1.9459 407.5452 408.0800 0.0823 -1.0000 -1.0000 5510755 1594054492.30 151.5290 60.0000 32.0000 1.9448 1.9469 407.5616 408.0961 0.0823 -1.0000 -1.0000 5510817 1594054492.40 151.5290 60.0000 32.0000 1.9454 1.9475 407.4639 407.9984 0.0823 -1.0000 -1.0000 5510895 1594054492.50 151.5290 60.0000 32.0000 1.9457 1.9478 407.3633 407.8983 0.0824 -1.0000 -1.0000 5510958 1594054492.60 151.5290 60.0000 32.0000 1.9454 1.9475 407.3987 407.9344 0.0825 -1.0000 -1.0000 5511020 1594054492.70 151.5555 60.0000 32.0000 1.9452 1.9473 407.5233 408.0585 0.0824 -1.0000 -1.0000 5511255 1594054492.80 151.5774 60.0000 32.0000 1.9445 1.9466 407.5779 408.1130 0.0824 -1.0000 -1.0000 5511317 1594054492.90 151.5774 60.0000 32.0000 1.9444 1.9465 407.5115 408.0466 0.0823 -1.0000 -1.0000 5511380 1594054493.00 151.5774 60.0000 32.0000 1.9453 1.9474 407.3370 407.8712 0.0823 -1.0000 -1.0000 5511442 1594054493.10 151.5774 60.0000 32.0000 1.9455 1.9476 407.4169 407.9524 0.0825 -1.0000 -1.0000 5511505 1594054493.20 151.5774 60.0000 32.0000 1.9445 1.9466 407.4912 408.0259 0.0823 -1.0000 -1.0000 5511755 1594054493.30 151.5476 60.0000 32.0000 1.9448 1.9469 407.5399 408.0739 0.0822 -1.0000 -1.0000 5511817 1594054493.40 151.5476 60.0000 32.0000 1.9448 1.9469 407.3934 407.9276 0.0824 -1.0000 -1.0000 5511880 1594054493.50 151.5476 60.0000 32.0000 1.9454 1.9475 407.2328 407.7674 0.0823 -1.0000 -1.0000 5511958 1594054493.60 151.5476 60.0000 32.0000 1.9447 1.9468 407.3517 407.8864 0.0823 -1.0000 -1.0000 5512020 1594054493.70 151.5476 60.0000 32.0000 1.9438 1.9459 407.5028 408.0379 0.0824 -1.0000 -1.0000 5512083 1594054493.80 151.5320 60.0000 32.0000 1.9445 1.9466 407.5524 408.0865 0.0822 -1.0000 -1.0000 5512192 1594054493.90 151.5320 60.0000 32.0000 1.9451 1.9472 407.4582 407.9929 0.0823 -1.0000 -1.0000 5512254 1594054494.00 151.5320 60.0000 32.0000 1.9454 1.9475 407.3922 407.9274 0.0824 -1.0000 -1.0000 5512333 1594054494.10 151.5320 60.0000 32.0000 1.9455 1.9476 407.2902 407.8243 0.0823 -1.0000 -1.0000 5512395 1594054494.20 151.5320 60.0000 32.0000 1.9459 1.9480 407.3572 407.8924 0.0824 -1.0000 -1.0000 5512520 1594054494.30 151.5320 60.0000 32.0000 1.9437 1.9458 407.5747 408.1099 0.0824 -1.0000 -1.0000 5512583 1594054494.40 151.4976 60.0000 32.0000 1.9440 1.9461 407.5579 408.0924 0.0823 -1.0000 -1.0000 5512661 1594054494.50 151.4976 60.0000 32.0000 1.9439 1.9460 407.3671 407.9023 0.0824 -1.0000 -1.0000 5512723 1594054494.60 151.4976 60.0000 32.0000 1.9449 1.9470 407.2748 407.8091 0.0822 -1.0000 -1.0000 5512801 1594054494.70 151.4976 60.0000 32.0000 1.9445 1.9466 407.4036 407.9390 0.0824 -1.0000 -1.0000 5513239 1594054494.80 151.4976 60.0000 32.0000 1.9445 1.9466 407.4471 407.9810 0.0822 -1.0000 -1.0000 5513301 1594054494.90 151.4627 60.0001 32.0000 1.9440 1.9461 407.5181 408.0524 0.0823 -1.0000 -1.0000 5513364 1594054495.00 151.4245 60.0002 32.0000 1.9447 1.9468 407.4131 407.9481 0.0824 -1.0000 -1.0000 5513426 1594054495.10 151.4245 60.0002 32.0000 1.9451 1.9472 407.3387 407.8728 0.0823 -1.0000 -1.0000 5513489 1594054495.20 151.4245 60.0002 32.0000 1.9446 1.9467 407.3449 407.8797 0.0824 -1.0000 -1.0000 5513738 1594054495.30 151.4245 60.0002 32.0000 1.9443 1.9464 407.3342 407.8688 0.0823 -1.0000 -1.0000 5513801 1594054495.40 151.4245 60.0002 32.0000 1.9439 1.9460 407.5117 408.0466 0.0824 -1.0000 -1.0000 5513864 1594054495.50 151.4245 60.0002 32.0000 1.9446 1.9467 407.5282 408.0634 0.0824 -1.0000 -1.0000 5513926 1594054495.60 151.4714 60.0002 32.0000 1.9452 1.9473 407.4654 407.9999 0.0823 -1.0000 -1.0000 5513989 1594054495.70 151.4714 60.0002 32.0000 1.9452 1.9473 407.2951 407.8297 0.0823 -1.0000 -1.0000 5514223 1594054495.80 151.4714 60.0002 32.0000 1.9455 1.9476 407.3382 407.8722 0.0822 -1.0000 -1.0000 5514301 1594054495.90 151.4714 60.0002 32.0000 1.9447 1.9468 407.3517 407.8859 0.0823 -1.0000 -1.0000 5514363 1594054496.00 151.4714 60.0002 32.0000 1.9447 1.9468 407.4424 407.9772 0.0823 -1.0000 -1.0000 5514426 1594054496.10 151.4714 60.0002 32.0000 1.9440 1.9461 407.5252 408.0601 0.0824 -1.0000 -1.0000 5514504 1594054496.20 151.4714 60.0002 32.0000 1.9440 1.9461 407.4817 408.0163 0.0823 -1.0000 -1.0000 5514723 1594054496.30 151.4714 60.0002 32.0000 1.9445 1.9466 407.4841 408.0189 0.0824 -1.0000 -1.0000 5514785 1594054496.40 151.4206 60.0002 32.0000 1.9449 1.9470 407.3649 407.9000 0.0824 -1.0000 -1.0000 5514863 1594054496.50 151.4206 60.0002 32.0000 1.9444 1.9465 407.4329 407.9674 0.0822 -1.0000 -1.0000 5514926 1594054496.60 151.4206 60.0002 32.0000 1.9443 1.9464 407.5060 408.0399 0.0823 -1.0000 -1.0000 5515004 1594054496.70 151.4206 60.0002 32.0000 1.9444 1.9465 407.5451 408.0805 0.0824 -1.0000 -1.0000 5515066 1594054496.80 151.4206 60.0002 32.0000 1.9453 1.9474 407.4899 408.0253 0.0824 -1.0000 -1.0000 5515129 1594054496.90 151.4181 60.0002 32.0000 1.9455 1.9476 407.3071 407.8423 0.0824 -1.0000 -1.0000 5515191 1594054497.00 151.4181 60.0002 32.0000 1.9452 1.9473 407.3120 407.8461 0.0822 -1.0000 -1.0000 5515269 1594054497.10 151.4181 60.0002 32.0000 1.9453 1.9474 407.4562 407.9910 0.0823 -1.0000 -1.0000 5515332 1594054497.20 151.4181 60.0002 32.0000 1.9455 1.9476 407.5020 408.0368 0.0824 -1.0000 -1.0000 5515410 1594054497.30 151.4181 60.0002 32.0000 1.9449 1.9470 407.5406 408.0757 0.0823 -1.0000 -1.0000 5515488 1594054497.40 151.4238 60.0002 32.0000 1.9447 1.9468 407.2979 407.8318 0.0822 -1.0000 -1.0000 5515551 1594054497.50 151.4850 60.0002 32.0000 1.9452 1.9473 407.3488 407.8824 0.0823 -1.0000 -1.0000 5515629 1594054497.60 151.4850 60.0002 32.0000 1.9449 1.9470 407.4805 408.0156 0.0824 -1.0000 -1.0000 5515691 1594054497.70 151.4850 60.0002 32.0000 1.9448 1.9469 407.6352 408.1701 0.0823 -1.0000 -1.0000 5515754 1594054497.80 151.4850 60.0002 32.0000 1.9450 1.9471 407.5689 408.1033 0.0823 -1.0000 -1.0000 5515832 1594054497.90 151.4850 60.0002 32.0000 1.9450 1.9471 407.4174 407.9515 0.0822 -1.0000 -1.0000 5515894 1594054498.00 151.4942 60.0002 32.0000 1.9455 1.9476 407.4196 407.9546 0.0824 -1.0000 -1.0000 5515957 1594054498.10 151.4942 60.0002 32.0000 1.9448 1.9469 407.4082 407.9428 0.0824 -1.0000 -1.0000 5516020 1594054498.20 151.4942 60.0002 32.0000 1.9451 1.9472 407.5433 408.0793 0.0825 -1.0000 -1.0000 5516082 1594054498.30 151.4942 60.0002 32.0000 1.9451 1.9472 407.6566 408.1924 0.0825 -1.0000 -1.0000 5517066 1594054498.40 151.4942 60.0002 32.0000 1.9449 1.9470 407.4635 407.9992 0.0824 -1.0000 -1.0000 5517144 1594054498.50 151.4862 60.0002 32.0000 1.9455 1.9476 407.3519 407.8867 0.0824 -1.0000 -1.0000 5517206 1594054498.60 151.4599 60.0002 32.0000 1.9455 1.9476 407.2978 407.8330 0.0824 -1.0000 -1.0000 5517285 1594054498.70 151.4599 60.0002 32.0000 1.9453 1.9474 407.4322 407.9673 0.0825 -1.0000 -1.0000 5517347 1594054498.80 151.4599 60.0002 32.0000 1.9443 1.9464 407.5758 408.1108 0.0822 -1.0000 -1.0000 5517425 1594054498.90 151.4599 60.0002 32.0000 1.9451 1.9472 407.5161 408.0513 0.0824 -1.0000 -1.0000 5517488 1594054499.00 151.4599 60.0002 32.0000 1.9444 1.9465 407.4430 407.9774 0.0823 -1.0000 -1.0000 5517550 1594054499.10 151.5334 60.0002 32.0000 1.9454 1.9475 407.4100 407.9447 0.0824 -1.0000 -1.0000 5517613 1594054499.20 151.5334 60.0002 32.0000 1.9459 1.9480 407.3959 407.9315 0.0825 -1.0000 -1.0000 5517691 1594054499.30 151.5334 60.0002 32.0000 1.9452 1.9473 407.5273 408.0623 0.0823 -1.0000 -1.0000 5517753 1594054499.40 151.5334 60.0002 32.0000 1.9444 1.9465 407.5444 408.0787 0.0822 -1.0000 -1.0000 5517816 1594054499.50 151.5334 60.0002 32.0000 1.9448 1.9469 407.2571 407.7915 0.0823 -1.0000 -1.0000 5517894 1594054499.60 151.5362 60.0001 32.0000 1.9452 1.9473 407.3338 407.8688 0.0823 -1.0000 -1.0000 5517956 1594054499.70 151.5390 60.0000 32.0000 1.9443 1.9464 407.4676 408.0022 0.0823 -1.0000 -1.0000 5518019 1594054499.80 151.5390 60.0000 32.0000 1.9446 1.9467 407.5399 408.0751 0.0824 -1.0000 -1.0000 5518082 1594054499.90 151.5390 60.0000 32.0000 1.9452 1.9473 407.3431 407.8775 0.0823 -1.0000 -1.0000 5518144 1594054500.00 151.5390 60.0000 32.0000 1.9455 1.9476 407.3375 407.8724 0.0823 -1.0000 -1.0000 5518206 1594054500.10 151.5390 60.0000 32.0000 1.9458 1.9479 407.3563 407.8909 0.0824 -1.0000 -1.0000 5518285 1594054500.20 151.5390 60.0000 32.0000 1.9453 1.9474 407.3769 407.9108 0.0822 -1.0000 -1.0000 5518347 1594054500.30 151.5457 60.0000 32.0000 1.9445 1.9466 407.5554 408.0899 0.0824 -1.0000 -1.0000 5518409 1594054500.40 151.5457 60.0000 32.0000 1.9449 1.9470 407.5508 408.0868 0.0825 -1.0000 -1.0000 5518753 1594054500.50 151.5457 60.0000 32.0000 1.9449 1.9470 407.3815 407.9167 0.0824 -1.0000 -1.0000 5518815 1594054500.60 151.5457 60.0000 32.0000 1.9447 1.9468 407.3472 407.8815 0.0823 -1.0000 -1.0000 5518894 1594054500.70 151.5457 60.0000 32.0000 1.9448 1.9469 407.4132 407.9473 0.0822 -1.0000 -1.0000 5518956 1594054500.80 151.5627 60.0000 32.0000 1.9450 1.9471 407.5389 408.0730 0.0822 -1.0000 -1.0000 5519019 1594054500.90 151.5627 60.0000 32.0000 1.9457 1.9478 407.5269 408.0618 0.0823 -1.0000 -1.0000 5519628 1594054501.00 151.5627 60.0000 32.0000 1.9451 1.9472 407.3944 407.9293 0.0824 -1.0000 -1.0000 5519690 1594054501.10 151.5627 60.0000 32.0000 1.9454 1.9475 407.3420 407.8767 0.0823 -1.0000 -1.0000 5519753 1594054501.20 151.5627 60.0000 32.0000 1.9448 1.9469 407.4483 407.9822 0.0823 -1.0000 -1.0000 5519831 1594054501.30 151.5627 60.0000 32.0000 1.9448 1.9469 407.4728 408.0080 0.0823 -1.0000 -1.0000 5519878 1594054501.40 151.5314 60.0000 32.0000 1.9453 1.9474 407.4319 407.9669 0.0824 -1.0000 -1.0000 5519940 1594054501.50 151.5314 60.0000 32.0000 1.9456 1.9477 407.3652 407.8998 0.0823 -1.0000 -1.0000 5520019 1594054501.60 151.5314 60.0000 32.0000 1.9452 1.9473 407.2910 407.8257 0.0824 -1.0000 -1.0000 5520081 1594054501.70 151.5314 60.0000 32.0000 1.9451 1.9472 407.3682 407.9030 0.0823 -1.0000 -1.0000 5520143 1594054501.80 151.5314 60.0000 32.0000 1.9447 1.9468 407.5618 408.0955 0.0822 -1.0000 -1.0000 5520222 1594054501.90 151.5588 60.0000 32.0000 1.9447 1.9468 407.5166 408.0523 0.0824 -1.0000 -1.0000 5520284 1594054502.00 151.5629 60.0000 32.0000 1.9456 1.9477 407.3598 407.8947 0.0824 -1.0000 -1.0000 5520346 1594054502.10 151.5629 60.0000 32.0000 1.9458 1.9479 407.2543 407.7876 0.0822 -1.0000 -1.0000 5520425 1594054502.20 151.5629 60.0000 32.0000 1.9450 1.9471 407.5300 408.0649 0.0824 -1.0000 -1.0000 5520487 1594054502.30 151.5629 60.0000 32.0000 1.9449 1.9470 407.4889 408.0243 0.0824 -1.0000 -1.0000 5520549 1594054502.40 151.5603 60.0000 32.0000 1.9449 1.9470 407.4188 407.9532 0.0823 -1.0000 -1.0000 5520987 1594054502.50 151.5083 60.0000 32.0000 1.9460 1.9481 407.3095 407.8439 0.0824 -1.0000 -1.0000 5521049 1594054502.60 151.5083 60.0000 32.0000 1.9459 1.9480 407.3142 407.8497 0.0824 -1.0000 -1.0000 5521127 1594054502.70 151.5083 60.0000 32.0000 1.9450 1.9471 407.4068 407.9417 0.0823 -1.0000 -1.0000 5521190 1594054502.80 151.5083 60.0000 32.0000 1.9445 1.9466 407.4877 408.0214 0.0822 -1.0000 -1.0000 5521252 1594054502.90 151.5083 60.0000 32.0000 1.9448 1.9469 407.5693 408.1034 0.0822 -1.0000 -1.0000 5521534 1594054503.00 151.5206 60.0000 32.0000 1.9450 1.9471 407.4391 407.9735 0.0823 -1.0000 -1.0000 5521596 1594054503.10 151.5206 60.0000 32.0000 1.9446 1.9467 407.3511 407.8861 0.0824 -1.0000 -1.0000 5521659 1594054503.20 151.5206 60.0000 32.0000 1.9451 1.9472 407.2817 407.8162 0.0823 -1.0000 -1.0000 5521737 1594054503.30 151.5206 60.0000 32.0000 1.9449 1.9470 407.4478 407.9824 0.0823 -1.0000 -1.0000 5521799 1594054503.40 151.5206 60.0000 32.0000 1.9449 1.9470 407.5853 408.1204 0.0824 -1.0000 -1.0000 5521862 1594054503.50 151.5065 60.0000 32.0000 1.9454 1.9475 407.5401 408.0756 0.0824 -1.0000 -1.0000 5521940 1594054503.60 151.4947 60.0000 32.0000 1.9460 1.9481 407.4152 407.9505 0.0824 -1.0000 -1.0000 5522002 1594054503.70 151.4947 60.0000 32.0000 1.9460 1.9481 407.2965 407.8307 0.0823 -1.0000 -1.0000 5522065 1594054503.80 151.4947 60.0000 32.0000 1.9451 1.9472 407.4282 407.9627 0.0822 -1.0000 -1.0000 5522127 1594054503.90 151.4947 60.0000 32.0000 1.9447 1.9468 407.4279 407.9625 0.0823 -1.0000 -1.0000 5522190 1594054504.00 151.4947 60.0000 32.0000 1.9451 1.9472 407.5344 408.0683 0.0822 -1.0000 -1.0000 5522252 1594054504.10 151.4947 60.0000 32.0000 1.9454 1.9475 407.4234 407.9575 0.0822 -1.0000 -1.0000 5522330 1594054504.20 151.4293 60.0000 32.0000 1.9465 1.9486 407.2837 407.8172 0.0822 -1.0000 -1.0000 5522393 1594054504.30 151.4293 60.0000 32.0000 1.9457 1.9478 407.3966 407.9324 0.0825 -1.0000 -1.0000 5522455 1594054504.40 151.4293 60.0000 32.0000 1.9449 1.9470 407.4698 408.0045 0.0823 -1.0000 -1.0000 5522533 1594054504.50 151.4293 60.0000 32.0000 1.9452 1.9473 407.4523 407.9870 0.0824 -1.0000 -1.0000 5523002 1594054504.60 151.4293 60.0000 32.0000 1.9455 1.9476 407.3129 407.8466 0.0822 -1.0000 -1.0000 5523080 1594054504.70 151.4470 59.9998 32.0000 1.9457 1.9478 407.3463 407.8817 0.0824 -1.0000 -1.0000 5523143 1594054504.80 151.4588 59.9996 32.0000 1.9450 1.9471 407.4446 407.9802 0.0825 -1.0000 -1.0000 5523205 1594054504.90 151.4588 59.9996 32.0000 1.9454 1.9476 407.6480 408.1823 0.0822 -1.0000 -1.0000 5523268 1594054505.00 151.4588 59.9996 32.0000 1.9454 1.9475 407.5342 408.0688 0.0823 -1.0000 -1.0000 5523330 1594054505.10 151.4588 59.9996 32.0000 1.9454 1.9475 407.4263 407.9607 0.0823 -1.0000 -1.0000 5523392 1594054505.20 151.4588 59.9996 32.0000 1.9459 1.9480 407.3082 407.8430 0.0823 -1.0000 -1.0000 5523471 1594054505.30 151.4351 59.9996 32.0000 1.9450 1.9471 407.3874 407.9214 0.0822 -1.0000 -1.0000 5523533 1594054505.40 151.4351 59.9996 32.0000 1.9442 1.9463 407.5631 408.0968 0.0822 -1.0000 -1.0000 5523596 1594054505.50 151.4351 59.9996 32.0000 1.9450 1.9471 407.5514 408.0857 0.0823 -1.0000 -1.0000 5524033 1594054505.60 151.4351 59.9996 32.0000 1.9455 1.9476 407.2956 407.8295 0.0823 -1.0000 -1.0000 5524096 1594054505.70 151.4351 59.9996 32.0000 1.9454 1.9475 407.3248 407.8592 0.0823 -1.0000 -1.0000 5524158 1594054505.80 151.4551 59.9996 32.0000 1.9452 1.9473 407.3931 407.9270 0.0822 -1.0000 -1.0000 5524236 1594054505.90 151.4578 59.9996 32.0000 1.9454 1.9475 407.6235 408.1584 0.0823 -1.0000 -1.0000 5524299 1594054506.00 151.4578 59.9996 32.0000 1.9450 1.9471 407.5022 408.0370 0.0823 -1.0000 -1.0000 5524361 1594054506.10 151.4578 59.9996 32.0000 1.9454 1.9475 407.3973 407.9317 0.0823 -1.0000 -1.0000 5524424 1594054506.20 151.4578 59.9996 32.0000 1.9457 1.9478 407.3628 407.8976 0.0824 -1.0000 -1.0000 5524486 1594054506.30 151.4578 59.9996 32.0000 1.9441 1.9462 407.3502 407.8849 0.0823 -1.0000 -1.0000 5524548 1594054506.40 151.4343 59.9996 32.0000 1.9457 1.9478 407.4892 408.0236 0.0823 -1.0000 -1.0000 5524627 1594054506.50 151.4343 59.9996 32.0000 1.9449 1.9470 407.5155 408.0504 0.0824 -1.0000 -1.0000 5524814 1594054506.60 151.4343 59.9996 32.0000 1.9446 1.9467 407.4770 408.0133 0.0826 -1.0000 -1.0000 5524877 1594054506.70 151.4343 59.9996 32.0000 1.9452 1.9473 407.3670 407.9024 0.0823 -1.0000 -1.0000 5524939 1594054506.80 151.4343 59.9996 32.0000 1.9453 1.9474 407.3884 407.9236 0.0824 -1.0000 -1.0000 5525002 1594054506.90 151.4343 59.9996 32.0000 1.9447 1.9468 407.4718 408.0072 0.0825 -1.0000 -1.0000 5525080 1594054507.00 151.5363 59.9996 32.0000 1.9451 1.9472 407.5497 408.0870 0.0828 -1.0000 -1.0000 5525564 1594054507.10 151.5368 59.9996 32.0000 1.9451 1.9472 407.4666 408.0016 0.0823 -1.0000 -1.0000 5525627 1594054507.20 151.5368 59.9996 32.0000 1.9451 1.9472 407.3417 407.8755 0.0822 -1.0000 -1.0000 5525705 1594054507.30 151.5368 59.9996 32.0000 1.9451 1.9472 407.2668 407.8009 0.0823 -1.0000 -1.0000 5525767 1594054507.40 151.5368 59.9996 32.0000 1.9452 1.9473 407.3136 407.8477 0.0823 -1.0000 -1.0000 5525830 1594054507.50 151.5482 59.9996 32.0000 1.9447 1.9468 407.5997 408.1345 0.0823 -1.0000 -1.0000 5525908 1594054507.60 151.5884 59.9996 32.0000 1.9446 1.9467 407.5552 408.0899 0.0823 -1.0000 -1.0000 5526548 1594054507.70 151.5884 59.9996 32.0000 1.9451 1.9472 407.4746 408.0090 0.0823 -1.0000 -1.0000 5526610 1594054507.80 151.5884 59.9996 32.0000 1.9454 1.9475 407.4025 407.9372 0.0823 -1.0000 -1.0000 5526689 1594054507.90 151.5884 59.9996 32.0000 1.9450 1.9471 407.3863 407.9204 0.0822 -1.0000 -1.0000 5526751 1594054508.00 151.5884 59.9996 32.0000 1.9449 1.9470 407.5659 408.1011 0.0824 -1.0000 -1.0000 5526814 1594054508.10 151.5626 59.9996 32.0000 1.9453 1.9474 407.5743 408.1093 0.0824 -1.0000 -1.0000 5526954 1594054508.20 151.5626 59.9996 32.0000 1.9456 1.9477 407.4366 407.9718 0.0823 -1.0000 -1.0000 5527017 1594054508.30 151.5626 59.9996 32.0000 1.9452 1.9473 407.3027 407.8365 0.0822 -1.0000 -1.0000 5527079 1594054508.40 151.5626 59.9996 32.0000 1.9460 1.9481 407.3910 407.9255 0.0823 -1.0000 -1.0000 5527157 1594054508.50 151.5626 59.9996 32.0000 1.9450 1.9471 407.4286 407.9629 0.0822 -1.0000 -1.0000 5527220 1594054508.60 151.5585 59.9996 32.0000 1.9447 1.9468 407.5299 408.0644 0.0823 -1.0000 -1.0000 5527282 1594054508.70 151.5557 59.9996 32.0000 1.9446 1.9467 407.5049 408.0391 0.0823 -1.0000 -1.0000 5527345 1594054508.80 151.5557 59.9996 32.0000 1.9446 1.9467 407.4640 407.9984 0.0822 -1.0000 -1.0000 5527407 1594054508.90 151.5557 59.9996 32.0000 1.9452 1.9473 407.3522 407.8881 0.0824 -1.0000 -1.0000 5527485 1594054509.00 151.5557 59.9996 32.0000 1.9456 1.9477 407.4096 407.9432 0.0823 -1.0000 -1.0000 5527548 1594054509.10 151.5557 59.9996 32.0000 1.9456 1.9477 407.5140 408.0489 0.0823 -1.0000 -1.0000 5528032 1594054509.20 151.6201 59.9996 32.0000 1.9442 1.9463 407.5717 408.1066 0.0823 -1.0000 -1.0000 5528110 1594054509.30 151.6201 59.9996 32.0000 1.9452 1.9473 407.4710 408.0058 0.0823 -1.0000 -1.0000 5528173 1594054509.40 151.6201 59.9996 32.0000 1.9453 1.9474 407.2755 407.8100 0.0823 -1.0000 -1.0000 5528235 1594054509.50 151.6201 59.9996 32.0000 1.9453 1.9474 407.4708 408.0054 0.0823 -1.0000 -1.0000 5528298 1594054509.60 151.6201 59.9996 32.0000 1.9450 1.9471 407.5538 408.0886 0.0823 -1.0000 -1.0000 5528360 1594054509.70 151.5937 60.0008 32.0000 1.9448 1.9469 407.5111 408.0458 0.0823 -1.0000 -1.0000 5528423 1594054509.80 151.6222 60.0008 32.0000 1.9456 1.9477 407.3511 407.8860 0.0824 -1.0000 -1.0000 5528501 1594054509.90 151.6222 60.0008 32.0000 1.9456 1.9477 407.3838 407.9177 0.0822 -1.0000 -1.0000 5528563 1594054510.00 151.6222 60.0008 32.0000 1.9450 1.9471 407.2779 407.8117 0.0823 -1.0000 -1.0000 5528626 1594054510.10 151.6222 60.0008 32.0000 1.9452 1.9473 407.5001 408.0351 0.0824 -1.0000 -1.0000 5528766 1594054510.20 151.6222 60.0008 32.0000 1.9453 1.9474 407.5765 408.1122 0.0824 -1.0000 -1.0000 5528829 1594054510.30 151.6222 60.0008 32.0000 1.9456 1.9477 407.4143 407.9476 0.0821 -1.0000 -1.0000 5528891 1594054510.40 151.5090 60.0008 32.0000 1.9456 1.9477 407.3869 407.9208 0.0822 -1.0000 -1.0000 5528954 1594054510.50 151.4745 60.0008 32.0000 1.9448 1.9469 407.5562 408.0905 0.0822 -1.0000 -1.0000 5529032 1594054510.60 151.4745 60.0008 32.0000 1.9452 1.9473 407.5684 408.1035 0.0823 -1.0000 -1.0000 5529094 1594054510.70 151.4745 60.0008 32.0000 1.9456 1.9477 407.5463 408.0807 0.0823 -1.0000 -1.0000 5529266 1594054510.80 151.4745 60.0008 32.0000 1.9457 1.9478 407.4345 407.9682 0.0822 -1.0000 -1.0000 5529329 1594054510.90 151.4745 60.0008 32.0000 1.9461 1.9482 407.3192 407.8530 0.0822 -1.0000 -1.0000 5529407 1594054511.00 151.4745 60.0008 32.0000 1.9449 1.9470 407.4439 407.9780 0.0822 -1.0000 -1.0000 5529469 1594054511.10 151.4767 60.0008 32.0000 1.9448 1.9469 407.5280 408.0626 0.0823 -1.0000 -1.0000 5529532 1594054511.20 151.4767 60.0008 32.0000 1.9451 1.9472 407.4878 408.0218 0.0822 -1.0000 -1.0000 5529844 1594054511.30 151.4767 60.0008 32.0000 1.9453 1.9474 407.3279 407.8623 0.0824 -1.0000 -1.0000 5529907 1594054511.40 151.4767 60.0008 32.0000 1.9449 1.9470 407.3250 407.8591 0.0822 -1.0000 -1.0000 5529969 1594054511.50 151.4767 60.0008 32.0000 1.9450 1.9471 407.4444 407.9779 0.0822 -1.0000 -1.0000 5530047 1594054511.60 151.4332 60.0008 32.0000 1.9452 1.9473 407.5302 408.0651 0.0823 -1.0000 -1.0000 5530110 1594054511.70 151.4283 60.0008 32.0000 1.9456 1.9477 407.5134 408.0474 0.0822 -1.0000 -1.0000 5530329 1594054511.80 151.4283 60.0008 32.0000 1.9458 1.9479 407.4616 407.9961 0.0823 -1.0000 -1.0000 5530407 1594054511.90 151.4283 60.0008 32.0000 1.9452 1.9473 407.2957 407.8299 0.0823 -1.0000 -1.0000 5530469 1594054512.00 151.4283 60.0008 32.0000 1.9450 1.9471 407.3360 407.8699 0.0822 -1.0000 -1.0000 5530531 1594054512.10 151.4106 60.0008 32.0000 1.9444 1.9465 407.5322 408.0661 0.0822 -1.0000 -1.0000 5530610 1594054512.20 151.3808 60.0008 32.0000 1.9451 1.9472 407.5729 408.1084 0.0824 -1.0000 -1.0000 5530828 1594054512.30 151.3808 60.0008 32.0000 1.9451 1.9472 407.4466 407.9825 0.0826 -1.0000 -1.0000 5530891 1594054512.40 151.3808 60.0008 32.0000 1.9452 1.9473 407.4698 408.0041 0.0822 -1.0000 -1.0000 5530969 1594054512.50 151.3808 60.0008 32.0000 1.9447 1.9468 407.4696 408.0044 0.0823 -1.0000 -1.0000 5531031 1594054512.60 151.3808 60.0008 32.0000 1.9451 1.9472 407.4408 407.9747 0.0823 -1.0000 -1.0000 5531094 1594054512.70 151.3993 60.0008 32.0000 1.9452 1.9474 407.3782 407.9138 0.0825 -1.0000 -1.0000 5531328 1594054512.80 151.3993 60.0008 32.0000 1.9452 1.9473 407.3733 407.9070 0.0822 -1.0000 -1.0000 5531391 1594054512.90 151.3993 60.0008 32.0000 1.9453 1.9474 407.3609 407.8960 0.0824 -1.0000 -1.0000 5531469 1594054513.00 151.3993 60.0008 32.0000 1.9446 1.9467 407.4164 407.9519 0.0825 -1.0000 -1.0000 5531531 1594054513.10 151.3993 60.0008 32.0000 1.9449 1.9470 407.5670 408.1023 0.0824 -1.0000 -1.0000 5531594 1594054513.20 151.3993 60.0008 32.0000 1.9447 1.9468 407.4772 408.0114 0.0822 -1.0000 -1.0000 5531781 1594054513.30 151.4004 60.0008 32.0000 1.9459 1.9480 407.2925 407.8263 0.0822 -1.0000 -1.0000 5531844 1594054513.40 151.4005 60.0008 32.0000 1.9456 1.9477 407.2120 407.7463 0.0823 -1.0000 -1.0000 5531906 1594054513.50 151.4005 60.0008 32.0000 1.9451 1.9472 407.3707 407.9050 0.0823 -1.0000 -1.0000 5531984 1594054513.60 151.4005 60.0008 32.0000 1.9445 1.9466 407.5460 408.0809 0.0823 -1.0000 -1.0000 5532047 1594054513.70 151.4005 60.0008 32.0000 1.9452 1.9473 407.4231 407.9580 0.0824 -1.0000 -1.0000 5532281 1594054513.80 151.4271 60.0008 32.0000 1.9460 1.9481 407.3262 407.8614 0.0824 -1.0000 -1.0000 5532343 1594054513.90 151.5290 60.0008 32.0000 1.9454 1.9475 407.3268 407.8616 0.0823 -1.0000 -1.0000 5532406 1594054514.00 151.5290 60.0008 32.0000 1.9443 1.9464 407.5434 408.0780 0.0823 -1.0000 -1.0000 5532469 1594054514.10 151.5290 60.0008 32.0000 1.9445 1.9466 407.5199 408.0545 0.0823 -1.0000 -1.0000 5532547 1594054514.20 151.5290 60.0008 32.0000 1.9450 1.9471 407.5154 408.0504 0.0824 -1.0000 -1.0000 5532609 1594054514.30 151.5290 60.0008 32.0000 1.9454 1.9475 407.3167 407.8516 0.0824 -1.0000 -1.0000 5532797 1594054514.40 151.5511 60.0008 32.0000 1.9451 1.9471 407.3182 407.8508 0.0821 -1.0000 -1.0000 5532859 1594054514.50 151.5511 60.0008 32.0000 1.9445 1.9466 407.4866 408.0216 0.0824 -1.0000 -1.0000 5532922 1594054514.60 151.5511 60.0008 32.0000 1.9445 1.9466 407.5832 408.1181 0.0823 -1.0000 -1.0000 5533000 1594054514.70 151.5511 60.0008 32.0000 1.9458 1.9479 407.3958 407.9310 0.0824 -1.0000 -1.0000 5533062 1594054514.80 151.5511 60.0008 32.0000 1.9466 1.9487 407.3130 407.8484 0.0824 -1.0000 -1.0000 5533546 1594054514.90 151.5615 60.0007 32.0000 1.9455 1.9476 407.3898 407.9250 0.0824 -1.0000 -1.0000 5533625 1594054515.00 151.5864 60.0006 32.0000 1.9449 1.9470 407.4860 408.0208 0.0823 -1.0000 -1.0000 5533687 1594054515.10 151.5864 60.0006 32.0000 1.9441 1.9462 407.4798 408.0140 0.0823 -1.0000 -1.0000 5533749 1594054515.20 151.5864 60.0006 32.0000 1.9446 1.9467 407.4219 407.9571 0.0823 -1.0000 -1.0000 5533812 1594054515.30 151.5864 60.0006 32.0000 1.9455 1.9476 407.3994 407.9336 0.0823 -1.0000 -1.0000 5533875 1594054515.40 151.5864 60.0006 32.0000 1.9451 1.9472 407.4170 407.9520 0.0824 -1.0000 -1.0000 5533937 1594054515.50 151.5864 60.0006 32.0000 1.9444 1.9465 407.4519 407.9869 0.0823 -1.0000 -1.0000 5534015 1594054515.60 151.6040 60.0006 32.0000 1.9447 1.9468 407.5699 408.1048 0.0823 -1.0000 -1.0000 5534078 1594054515.70 151.6040 60.0006 32.0000 1.9444 1.9465 407.5533 408.0881 0.0824 -1.0000 -1.0000 5534140 1594054515.80 151.6040 60.0006 32.0000 1.9453 1.9474 407.3750 407.9102 0.0823 -1.0000 -1.0000 5534796 1594054515.90 151.6040 60.0006 32.0000 1.9453 1.9474 407.3834 407.9183 0.0824 -1.0000 -1.0000 5534859 1594054516.00 151.6040 60.0006 32.0000 1.9449 1.9470 407.5589 408.0937 0.0823 -1.0000 -1.0000 5534921 1594054516.10 151.5884 60.0006 32.0000 1.9442 1.9463 407.5580 408.0928 0.0823 -1.0000 -1.0000 5534984 1594054516.20 151.5860 60.0006 32.0000 1.9448 1.9469 407.5605 408.0958 0.0824 -1.0000 -1.0000 5535046 1594054516.30 151.5860 60.0006 32.0000 1.9454 1.9475 407.4065 407.9410 0.0824 -1.0000 -1.0000 5535109 1594054516.40 151.5860 60.0006 32.0000 1.9462 1.9483 407.3596 407.8949 0.0824 -1.0000 -1.0000 5535187 1594054516.50 151.5860 60.0006 32.0000 1.9449 1.9470 407.2094 407.7445 0.0824 -1.0000 -1.0000 5535249 1594054516.60 151.5828 60.0006 32.0000 1.9452 1.9473 407.4407 407.9748 0.0823 -1.0000 -1.0000 5535327 1594054516.70 151.5412 60.0006 32.0000 1.9446 1.9467 407.5100 408.0455 0.0825 -1.0000 -1.0000 5535390 1594054516.80 151.5412 60.0006 32.0000 1.9447 1.9468 407.5798 408.1142 0.0823 -1.0000 -1.0000 5535515 1594054516.90 151.5412 60.0006 32.0000 1.9447 1.9468 407.4220 407.9571 0.0824 -1.0000 -1.0000 5535577 1594054517.00 151.5412 60.0006 32.0000 1.9447 1.9468 407.3742 407.9090 0.0824 -1.0000 -1.0000 5535655 1594054517.10 151.5412 60.0006 32.0000 1.9451 1.9472 407.5387 408.0737 0.0823 -1.0000 -1.0000 5535718 1594054517.20 151.4909 60.0006 32.0000 1.9447 1.9468 407.5678 408.1014 0.0822 -1.0000 -1.0000 5535780 1594054517.30 151.4909 60.0006 32.0000 1.9455 1.9476 407.4038 407.9385 0.0824 -1.0000 -1.0000 5535843 1594054517.40 151.4909 60.0006 32.0000 1.9459 1.9480 407.3333 407.8696 0.0826 -1.0000 -1.0000 5535905 1594054517.50 151.4909 60.0006 32.0000 1.9454 1.9475 407.3028 407.8376 0.0823 -1.0000 -1.0000 5535984 1594054517.60 151.4909 60.0006 32.0000 1.9440 1.9461 407.4322 407.9669 0.0824 -1.0000 -1.0000 5536046 1594054517.70 151.4909 60.0006 32.0000 1.9444 1.9465 407.5051 408.0398 0.0823 -1.0000 -1.0000 5536109 1594054517.80 151.4967 60.0006 32.0000 1.9442 1.9463 407.4598 407.9950 0.0824 -1.0000 -1.0000 5536186 1594054517.90 151.5131 60.0006 32.0000 1.9458 1.9479 407.4119 407.9470 0.0823 -1.0000 -1.0000 5536608 1594054518.00 151.5131 60.0006 32.0000 1.9456 1.9477 407.3828 407.9174 0.0823 -1.0000 -1.0000 5536671 1594054518.10 151.5131 60.0006 32.0000 1.9451 1.9472 407.4193 407.9545 0.0823 -1.0000 -1.0000 5536749 1594054518.20 151.5131 60.0006 32.0000 1.9450 1.9471 407.5107 408.0449 0.0822 -1.0000 -1.0000 5536811 1594054518.30 151.5131 60.0006 32.0000 1.9443 1.9464 407.5621 408.0970 0.0823 -1.0000 -1.0000 5536874 1594054518.40 151.4529 60.0006 32.0000 1.9448 1.9469 407.5569 408.0910 0.0822 -1.0000 -1.0000 5536936 1594054518.50 151.4529 60.0006 32.0000 1.9459 1.9480 407.3323 407.8664 0.0822 -1.0000 -1.0000 5536999 1594054518.60 151.4529 60.0006 32.0000 1.9456 1.9477 407.3276 407.8622 0.0823 -1.0000 -1.0000 5537077 1594054518.70 151.4529 60.0006 32.0000 1.9450 1.9471 407.3281 407.8621 0.0822 -1.0000 -1.0000 5537139 1594054518.80 151.4529 60.0006 32.0000 1.9445 1.9466 407.4498 407.9838 0.0822 -1.0000 -1.0000 5537202 1594054518.90 151.4554 60.0006 32.0000 1.9442 1.9463 407.5862 408.1211 0.0824 -1.0000 -1.0000 5537842 1594054519.00 151.4554 60.0006 32.0000 1.9451 1.9472 407.5587 408.0928 0.0823 -1.0000 -1.0000 5537905 1594054519.10 151.4554 60.0006 32.0000 1.9449 1.9470 407.4279 407.9626 0.0823 -1.0000 -1.0000 5537967 1594054519.20 151.4554 60.0006 32.0000 1.9450 1.9471 407.3819 407.9162 0.0823 -1.0000 -1.0000 5538045 1594054519.30 151.4554 60.0006 32.0000 1.9456 1.9477 407.5273 408.0625 0.0824 -1.0000 -1.0000 5538108 1594054519.40 151.4554 60.0006 32.0000 1.9444 1.9465 407.5942 408.1294 0.0824 -1.0000 -1.0000 5538170 1594054519.50 151.4112 60.0006 32.0000 1.9457 1.9478 407.5757 408.1114 0.0825 -1.0000 -1.0000 5538248 1594054519.60 151.4112 60.0006 32.0000 1.9461 1.9482 407.3979 407.9343 0.0825 -1.0000 -1.0000 5538311 1594054519.70 151.4112 60.0006 32.0000 1.9449 1.9470 407.2784 407.8126 0.0823 -1.0000 -1.0000 5538374 1594054519.80 151.4112 60.0006 32.0000 1.9454 1.9475 407.1881 407.7220 0.0823 -1.0000 -1.0000 5538436 1594054519.90 151.4112 60.0006 32.0000 1.9452 1.9473 407.3352 407.8695 0.0823 -1.0000 -1.0000 5538514 1594054520.00 151.4628 60.0006 32.0000 1.9446 1.9467 407.5502 408.0845 0.0823 -1.0000 -1.0000 5538561 1594054520.10 151.4837 60.0006 32.0000 1.9455 1.9476 407.6056 408.1411 0.0824 -1.0000 -1.0000 5538639 1594054520.20 151.4837 60.0006 32.0000 1.9455 1.9476 407.5570 408.0928 0.0824 -1.0000 -1.0000 5538701 1594054520.30 151.4837 60.0006 32.0000 1.9459 1.9480 407.4459 407.9806 0.0823 -1.0000 -1.0000 5538764 1594054520.40 151.4837 60.0006 32.0000 1.9453 1.9474 407.5180 408.0518 0.0821 -1.0000 -1.0000 5538842 1594054520.50 151.4836 60.0006 32.0000 1.9447 1.9468 407.5828 408.1175 0.0823 -1.0000 -1.0000 5539029 1594054520.60 151.4831 60.0006 32.0000 1.9451 1.9472 407.5511 408.0862 0.0824 -1.0000 -1.0000 5539092 1594054520.70 151.4831 60.0006 32.0000 1.9454 1.9475 407.3601 407.8959 0.0826 -1.0000 -1.0000 5539154 1594054520.80 151.4831 60.0006 32.0000 1.9460 1.9482 407.3773 407.9133 0.0825 -1.0000 -1.0000 5539217 1594054520.90 151.4831 60.0006 32.0000 1.9456 1.9477 407.4914 408.0268 0.0824 -1.0000 -1.0000 5539295 1594054521.00 151.4831 60.0006 32.0000 1.9448 1.9469 407.5226 408.0579 0.0824 -1.0000 -1.0000 5539358 1594054521.10 151.4831 60.0006 32.0000 1.9450 1.9471 407.6418 408.1764 0.0823 -1.0000 -1.0000 5539420 1594054521.20 151.4831 60.0006 32.0000 1.9455 1.9476 407.4872 408.0219 0.0823 -1.0000 -1.0000 5539498 1594054521.30 151.4831 60.0006 32.0000 1.9458 1.9479 407.3291 407.8641 0.0824 -1.0000 -1.0000 5539561 1594054521.40 151.4831 60.0006 32.0000 1.9458 1.9480 407.3439 407.8788 0.0824 -1.0000 -1.0000 5539623 1594054521.50 151.4831 60.0006 32.0000 1.9448 1.9469 407.6150 408.1500 0.0823 -1.0000 -1.0000 5540076 1594054521.60 151.4954 60.0006 32.0000 1.9446 1.9467 407.5542 408.0891 0.0823 -1.0000 -1.0000 5540139 1594054521.70 151.5313 60.0006 32.0000 1.9450 1.9471 407.5054 408.0406 0.0824 -1.0000 -1.0000 5540201 1594054521.80 151.5313 60.0006 32.0000 1.9446 1.9467 407.3520 407.8871 0.0825 -1.0000 -1.0000 5540279 1594054521.90 151.5313 60.0006 32.0000 1.9449 1.9470 407.3421 407.8768 0.0823 -1.0000 -1.0000 5540342 1594054522.00 151.5313 60.0006 32.0000 1.9451 1.9472 407.4690 408.0051 0.0825 -1.0000 -1.0000 5540513 1594054522.10 151.5313 60.0006 32.0000 1.9450 1.9471 407.5763 408.1114 0.0823 -1.0000 -1.0000 5540592 1594054522.20 151.5297 60.0006 32.0000 1.9440 1.9461 407.5894 408.1241 0.0823 -1.0000 -1.0000 5540654 1594054522.30 151.5297 60.0006 32.0000 1.9450 1.9471 407.4154 407.9507 0.0824 -1.0000 -1.0000 5540716 1594054522.40 151.5297 60.0006 32.0000 1.9445 1.9466 407.4276 407.9621 0.0823 -1.0000 -1.0000 5540795 1594054522.50 151.5297 60.0006 32.0000 1.9456 1.9477 407.3238 407.8588 0.0824 -1.0000 -1.0000 5541013 1594054522.60 151.5297 60.0006 32.0000 1.9449 1.9470 407.5320 408.0674 0.0824 -1.0000 -1.0000 5541091 1594054522.70 151.5297 60.0006 32.0000 1.9447 1.9468 407.5479 408.0824 0.0823 -1.0000 -1.0000 5541154 1594054522.80 151.5424 60.0006 32.0000 1.9454 1.9475 407.5099 408.0448 0.0824 -1.0000 -1.0000 5541216 1594054522.90 151.5453 60.0006 32.0000 1.9454 1.9475 407.4312 407.9663 0.0824 -1.0000 -1.0000 5541295 1594054523.00 151.5453 60.0006 32.0000 1.9457 1.9478 407.3817 407.9163 0.0823 -1.0000 -1.0000 5541357 1594054523.10 151.5453 60.0006 32.0000 1.9459 1.9480 407.4496 407.9844 0.0823 -1.0000 -1.0000 5541420 1594054523.20 151.5453 60.0006 32.0000 1.9448 1.9469 407.4808 408.0150 0.0823 -1.0000 -1.0000 5541498 1594054523.30 151.5453 60.0006 32.0000 1.9446 1.9467 407.4919 408.0269 0.0823 -1.0000 -1.0000 5541560 1594054523.40 151.5457 60.0006 32.0000 1.9443 1.9464 407.5501 408.0851 0.0824 -1.0000 -1.0000 5541607 1594054523.50 151.5457 60.0006 32.0000 1.9448 1.9469 407.4848 408.0192 0.0823 -1.0000 -1.0000 5541685 1594054523.60 151.5457 60.0006 32.0000 1.9455 1.9476 407.3296 407.8647 0.0824 -1.0000 -1.0000 5542013 1594054523.70 151.5457 60.0006 32.0000 1.9453 1.9474 407.4225 407.9573 0.0823 -1.0000 -1.0000 5542076 1594054523.80 151.5457 60.0006 32.0000 1.9446 1.9467 407.6227 408.1574 0.0823 -1.0000 -1.0000 5542154 1594054523.90 151.5279 60.0006 32.0000 1.9449 1.9470 407.4874 408.0218 0.0823 -1.0000 -1.0000 5542216 1594054524.00 151.5123 60.0006 32.0000 1.9452 1.9473 407.3639 407.8987 0.0824 -1.0000 -1.0000 5542279 1594054524.10 151.5123 60.0006 32.0000 1.9458 1.9479 407.3147 407.8512 0.0826 -1.0000 -1.0000 5542763 1594054524.20 151.5123 60.0006 32.0000 1.9456 1.9477 407.3653 407.9008 0.0825 -1.0000 -1.0000 5542825 1594054524.30 151.5123 60.0006 32.0000 1.9447 1.9468 407.4511 407.9867 0.0824 -1.0000 -1.0000 5542888 1594054524.40 151.5123 60.0006 32.0000 1.9444 1.9465 407.5560 408.0914 0.0824 -1.0000 -1.0000 5542966 1594054524.50 151.5150 60.0007 32.0000 1.9456 1.9477 407.4585 407.9948 0.0826 -1.0000 -1.0000 5543028 1594054524.60 151.5181 60.0008 32.0000 1.9453 1.9474 407.4578 407.9934 0.0824 -1.0000 -1.0000 5543372 1594054524.70 151.5181 60.0008 32.0000 1.9454 1.9475 407.4264 407.9606 0.0823 -1.0000 -1.0000 5543435 1594054524.80 151.5181 60.0008 32.0000 1.9448 1.9469 407.3807 407.9156 0.0824 -1.0000 -1.0000 5543497 1594054524.90 151.5181 60.0008 32.0000 1.9445 1.9466 407.4506 407.9863 0.0825 -1.0000 -1.0000 5543575 1594054525.00 151.5181 60.0008 32.0000 1.9449 1.9471 407.4732 408.0088 0.0825 -1.0000 -1.0000 5543638 1594054525.10 151.4605 60.0008 32.0000 1.9446 1.9467 407.4318 407.9670 0.0823 -1.0000 -1.0000 5543810 1594054525.20 151.4605 60.0008 32.0000 1.9451 1.9472 407.3840 407.9185 0.0823 -1.0000 -1.0000 5543888 1594054525.30 151.4605 60.0008 32.0000 1.9446 1.9467 407.4934 408.0287 0.0824 -1.0000 -1.0000 5543950 1594054525.40 151.4605 60.0008 32.0000 1.9441 1.9462 407.6258 408.1614 0.0824 -1.0000 -1.0000 5544013 1594054525.50 151.4605 60.0008 32.0000 1.9449 1.9470 407.6281 408.1641 0.0825 -1.0000 -1.0000 5544091 1594054525.60 151.4799 60.0008 32.0000 1.9453 1.9474 407.4884 408.0237 0.0824 -1.0000 -1.0000 5544263 1594054525.70 151.5089 60.0008 32.0000 1.9453 1.9474 407.4500 407.9854 0.0824 -1.0000 -1.0000 5544325 1594054525.80 151.5089 60.0008 32.0000 1.9463 1.9484 407.3312 407.8657 0.0823 -1.0000 -1.0000 5544403 1594054525.90 151.5089 60.0008 32.0000 1.9455 1.9476 407.4472 407.9815 0.0823 -1.0000 -1.0000 5544466 1594054526.00 151.5089 60.0008 32.0000 1.9452 1.9473 407.5750 408.1098 0.0823 -1.0000 -1.0000 5544528 1594054526.10 151.5089 60.0008 32.0000 1.9456 1.9477 407.4841 408.0192 0.0824 -1.0000 -1.0000 5545075 1594054526.20 151.4903 60.0008 32.0000 1.9458 1.9479 407.4042 407.9392 0.0824 -1.0000 -1.0000 5545137 1594054526.30 151.4903 60.0008 32.0000 1.9451 1.9472 407.3693 407.9049 0.0825 -1.0000 -1.0000 5545200 1594054526.40 151.4903 60.0008 32.0000 1.9448 1.9469 407.5376 408.0731 0.0824 -1.0000 -1.0000 5545262 1594054526.50 151.4903 60.0008 32.0000 1.9446 1.9467 407.6189 408.1537 0.0823 -1.0000 -1.0000 5545325 1594054526.60 151.4903 60.0008 32.0000 1.9449 1.9470 407.5869 408.1209 0.0823 -1.0000 -1.0000 5545528 1594054526.70 151.4097 60.0008 32.0000 1.9443 1.9464 407.5107 408.0456 0.0823 -1.0000 -1.0000 5545590 1594054526.80 151.4039 60.0008 32.0000 1.9459 1.9480 407.3550 407.8899 0.0824 -1.0000 -1.0000 5545653 1594054526.90 151.4039 60.0008 32.0000 1.9451 1.9472 407.3874 407.9221 0.0824 -1.0000 -1.0000 5545731 1594054527.00 151.4039 60.0008 32.0000 1.9448 1.9469 407.4431 407.9790 0.0826 -1.0000 -1.0000 5545794 1594054527.10 151.4039 60.0008 32.0000 1.9453 1.9475 407.5347 408.0707 0.0825 -1.0000 -1.0000 5545856 1594054527.20 151.4039 60.0008 32.0000 1.9457 1.9478 407.4760 408.0108 0.0823 -1.0000 -1.0000 5545934 1594054527.30 151.4356 60.0008 32.0000 1.9454 1.9475 407.3225 407.8571 0.0823 -1.0000 -1.0000 5546012 1594054527.40 151.4356 60.0008 32.0000 1.9448 1.9469 407.3793 407.9140 0.0823 -1.0000 -1.0000 5546075 1594054527.50 151.4356 60.0008 32.0000 1.9450 1.9471 407.5592 408.0946 0.0824 -1.0000 -1.0000 5546137 1594054527.60 151.4356 60.0008 32.0000 1.9442 1.9463 407.5991 408.1347 0.0824 -1.0000 -1.0000 5546200 1594054527.70 151.4356 60.0008 32.0000 1.9450 1.9471 407.5554 408.0906 0.0824 -1.0000 -1.0000 5546309 1594054527.80 151.4344 60.0008 32.0000 1.9456 1.9477 407.4310 407.9662 0.0824 -1.0000 -1.0000 5546372 1594054527.90 151.3863 60.0008 32.0000 1.9446 1.9467 407.4001 407.9359 0.0825 -1.0000 -1.0000 5546450 1594054528.00 151.3863 60.0008 32.0000 1.9444 1.9465 407.5361 408.0716 0.0824 -1.0000 -1.0000 5546497 1594054528.10 151.3863 60.0008 32.0000 1.9450 1.9471 407.6278 408.1639 0.0825 -1.0000 -1.0000 5546575 1594054528.20 151.3863 60.0008 32.0000 1.9451 1.9472 407.4974 408.0328 0.0824 -1.0000 -1.0000 5546762 1594054528.30 151.3863 60.0008 32.0000 1.9459 1.9480 407.3639 407.8990 0.0824 -1.0000 -1.0000 5546824 1594054528.40 151.3863 60.0008 32.0000 1.9453 1.9474 407.3716 407.9071 0.0824 -1.0000 -1.0000 5546887 1594054528.50 151.3863 60.0008 32.0000 1.9446 1.9467 407.4464 407.9802 0.0822 -1.0000 -1.0000 5546949 1594054528.60 151.3863 60.0008 32.0000 1.9447 1.9468 407.5588 408.0931 0.0822 -1.0000 -1.0000 5547028 1594054528.70 151.3863 60.0008 32.0000 1.9444 1.9465 407.5535 408.0883 0.0823 -1.0000 -1.0000 5547809 1594054528.80 151.3863 60.0008 32.0000 1.9452 1.9473 407.4133 407.9476 0.0823 -1.0000 -1.0000 5547871 1594054528.90 151.3863 60.0008 32.0000 1.9449 1.9470 407.3129 407.8480 0.0824 -1.0000 -1.0000 5547949 1594054529.00 151.4314 60.0008 32.0000 1.9438 1.9459 407.4405 407.9763 0.0825 -1.0000 -1.0000 5548012 1594054529.10 151.4314 60.0008 32.0000 1.9442 1.9463 407.5707 408.1054 0.0824 -1.0000 -1.0000 5548074 1594054529.20 151.4314 60.0008 32.0000 1.9443 1.9464 407.5878 408.1242 0.0826 -1.0000 -1.0000 5548137 1594054529.30 151.4314 60.0008 32.0000 1.9446 1.9467 407.5478 408.0836 0.0825 -1.0000 -1.0000 5548199 1594054529.40 151.4314 60.0008 32.0000 1.9450 1.9471 407.3793 407.9151 0.0825 -1.0000 -1.0000 5548262 1594054529.50 151.4707 60.0005 32.0000 1.9449 1.9471 407.4366 407.9726 0.0825 -1.0000 -1.0000 5548340 1594054529.60 151.4897 60.0003 32.0000 1.9444 1.9465 407.4769 408.0118 0.0823 -1.0000 -1.0000 5548402 1594054529.70 151.4897 60.0003 32.0000 1.9447 1.9468 407.5904 408.1265 0.0824 -1.0000 -1.0000 5548496 1594054529.80 151.4897 60.0003 32.0000 1.9450 1.9471 407.4613 407.9955 0.0823 -1.0000 -1.0000 5548574 1594054529.90 151.4897 60.0003 32.0000 1.9454 1.9475 407.3803 407.9148 0.0823 -1.0000 -1.0000 5548637 1594054530.00 151.4897 60.0003 32.0000 1.9454 1.9475 407.3080 407.8429 0.0823 -1.0000 -1.0000 5548699 1594054530.10 151.5027 60.0003 32.0000 1.9445 1.9466 407.4567 407.9915 0.0824 -1.0000 -1.0000 5548762 1594054530.20 151.5043 60.0003 32.0000 1.9444 1.9465 407.6211 408.1567 0.0824 -1.0000 -1.0000 5549043 1594054530.30 151.5043 60.0003 32.0000 1.9439 1.9460 407.5507 408.0852 0.0824 -1.0000 -1.0000 5549105 1594054530.40 151.5043 60.0003 32.0000 1.9442 1.9463 407.4693 408.0059 0.0826 -1.0000 -1.0000 5549183 1594054530.50 151.5043 60.0003 32.0000 1.9451 1.9472 407.4595 407.9949 0.0823 -1.0000 -1.0000 5549246 1594054530.60 151.5043 60.0003 32.0000 1.9447 1.9468 407.4687 408.0037 0.0824 -1.0000 -1.0000 5549308 1594054530.70 151.5043 60.0003 32.0000 1.9441 1.9462 407.5983 408.1335 0.0825 -1.0000 -1.0000 5549371 1594054530.80 151.5043 60.0003 32.0000 1.9458 1.9479 407.5000 408.0359 0.0824 -1.0000 -1.0000 5549433 1594054530.90 151.5043 60.0003 32.0000 1.9451 1.9472 407.3244 407.8597 0.0824 -1.0000 -1.0000 5549511 1594054531.00 151.5043 60.0003 32.0000 1.9452 1.9473 407.3381 407.8728 0.0823 -1.0000 -1.0000 5549574 1594054531.10 151.5043 60.0003 32.0000 1.9448 1.9469 407.3662 407.9010 0.0824 -1.0000 -1.0000 5549636 1594054531.20 151.5043 60.0003 32.0000 1.9449 1.9470 407.4271 407.9617 0.0824 -1.0000 -1.0000 5549715 1594054531.30 151.5437 60.0003 32.0000 1.9440 1.9461 407.5531 408.0887 0.0824 -1.0000 -1.0000 5549777 1594054531.40 151.5539 60.0003 32.0000 1.9449 1.9470 407.4964 408.0316 0.0824 -1.0000 -1.0000 5549839 1594054531.50 151.5539 60.0003 32.0000 1.9455 1.9476 407.4958 408.0315 0.0824 -1.0000 -1.0000 5549918 1594054531.60 151.5539 60.0003 32.0000 1.9462 1.9483 407.3186 407.8525 0.0822 -1.0000 -1.0000 5549980 1594054531.70 151.5539 60.0003 32.0000 1.9444 1.9465 407.4054 407.9399 0.0824 -1.0000 -1.0000 5550042 1594054531.80 151.5539 60.0003 32.0000 1.9447 1.9468 407.4781 408.0129 0.0824 -1.0000 -1.0000 5550777 1594054531.90 151.5539 60.0003 32.0000 1.9444 1.9465 407.6082 408.1433 0.0823 -1.0000 -1.0000 5550839 1594054532.00 151.5592 60.0003 32.0000 1.9454 1.9475 407.4622 407.9972 0.0824 -1.0000 -1.0000 5550902 1594054532.10 151.5592 60.0003 32.0000 1.9451 1.9472 407.3459 407.8812 0.0824 -1.0000 -1.0000 5550995 1594054532.20 151.5592 60.0003 32.0000 1.9451 1.9472 407.3231 407.8576 0.0823 -1.0000 -1.0000 5551058 1594054532.30 151.5592 60.0003 32.0000 1.9443 1.9464 407.3678 407.9031 0.0824 -1.0000 -1.0000 5551120 1594054532.40 151.5592 60.0003 32.0000 1.9446 1.9467 407.5996 408.1346 0.0824 -1.0000 -1.0000 5551183 1594054532.50 151.5542 60.0003 32.0000 1.9444 1.9465 407.6510 408.1864 0.0824 -1.0000 -1.0000 5551245 1594054532.60 151.5486 60.0003 32.0000 1.9449 1.9470 407.6522 408.1871 0.0823 -1.0000 -1.0000 5551323 1594054532.70 151.5486 60.0003 32.0000 1.9438 1.9459 407.4186 407.9535 0.0824 -1.0000 -1.0000 5551386 1594054532.80 151.5486 60.0003 32.0000 1.9453 1.9474 407.3865 407.9214 0.0823 -1.0000 -1.0000 5551824 1594054532.90 151.5486 60.0003 32.0000 1.9448 1.9469 407.5393 408.0740 0.0823 -1.0000 -1.0000 5551886 1594054533.00 151.5486 60.0003 32.0000 1.9449 1.9470 407.5076 408.0429 0.0824 -1.0000 -1.0000 5551948 1594054533.10 151.5186 60.0003 32.0000 1.9449 1.9470 407.3636 407.8993 0.0825 -1.0000 -1.0000 5552011 1594054533.20 151.5117 60.0003 32.0000 1.9451 1.9472 407.3425 407.8777 0.0824 -1.0000 -1.0000 5552089 1594054533.30 151.5117 60.0003 32.0000 1.9457 1.9478 407.2897 407.8242 0.0823 -1.0000 -1.0000 5552152 1594054533.40 151.5117 60.0003 32.0000 1.9447 1.9468 407.3651 407.8996 0.0824 -1.0000 -1.0000 5552214 1594054533.50 151.5117 60.0003 32.0000 1.9451 1.9472 407.4836 408.0188 0.0824 -1.0000 -1.0000 5552292 1594054533.60 151.5117 60.0003 32.0000 1.9443 1.9464 407.5659 408.1007 0.0823 -1.0000 -1.0000 5552355 1594054533.70 151.5117 60.0003 32.0000 1.9451 1.9472 407.4824 408.0169 0.0823 -1.0000 -1.0000 5552417 1594054533.80 151.5117 60.0003 32.0000 1.9457 1.9478 407.3429 407.8777 0.0824 -1.0000 -1.0000 5552542 1594054533.90 151.5117 60.0003 32.0000 1.9452 1.9473 407.4041 407.9385 0.0824 -1.0000 -1.0000 5552604 1594054534.00 151.5117 60.0003 32.0000 1.9451 1.9472 407.5613 408.0976 0.0825 -1.0000 -1.0000 5552667 1594054534.10 151.5117 60.0003 32.0000 1.9447 1.9468 407.6211 408.1560 0.0823 -1.0000 -1.0000 5552745 1594054534.20 151.5117 60.0003 32.0000 1.9449 1.9470 407.3833 407.9185 0.0824 -1.0000 -1.0000 5552807 1594054534.30 151.4280 60.0005 32.0000 1.9461 1.9482 407.2990 407.8337 0.0823 -1.0000 -1.0000 5553026 1594054534.40 151.4280 60.0005 32.0000 1.9453 1.9474 407.3764 407.9116 0.0824 -1.0000 -1.0000 5553104 1594054534.50 151.4280 60.0005 32.0000 1.9459 1.9480 407.4853 408.0196 0.0822 -1.0000 -1.0000 5553167 1594054534.60 151.4280 60.0005 32.0000 1.9448 1.9469 407.5048 408.0389 0.0822 -1.0000 -1.0000 5553245 1594054534.70 151.4280 60.0005 32.0000 1.9451 1.9472 407.4471 407.9813 0.0822 -1.0000 -1.0000 5553307 1594054534.80 151.4280 60.0005 32.0000 1.9454 1.9475 407.3723 407.9070 0.0823 -1.0000 -1.0000 5553370 1594054534.90 151.4280 60.0005 32.0000 1.9456 1.9477 407.3384 407.8732 0.0824 -1.0000 -1.0000 5553448 1594054535.00 151.4280 60.0005 32.0000 1.9458 1.9479 407.5253 408.0601 0.0823 -1.0000 -1.0000 5553510 1594054535.10 151.4280 60.0005 32.0000 1.9448 1.9469 407.5690 408.1036 0.0823 -1.0000 -1.0000 5553573 1594054535.20 151.4280 60.0005 32.0000 1.9445 1.9467 407.5114 408.0471 0.0825 -1.0000 -1.0000 5553635 1594054535.30 151.4280 60.0005 32.0000 1.9454 1.9475 407.3211 407.8559 0.0823 -1.0000 -1.0000 5553714 1594054535.40 151.4129 60.0005 32.0000 1.9460 1.9481 407.3137 407.8485 0.0824 -1.0000 -1.0000 5553760 1594054535.50 151.4129 60.0005 32.0000 1.9454 1.9475 407.3692 407.9038 0.0823 -1.0000 -1.0000 5553838 1594054535.60 151.4129 60.0005 32.0000 1.9450 1.9471 407.5478 408.0837 0.0826 -1.0000 -1.0000 5553901 1594054535.70 151.4129 60.0005 32.0000 1.9444 1.9465 407.6079 408.1438 0.0825 -1.0000 -1.0000 5553963 1594054535.80 151.4129 60.0005 32.0000 1.9449 1.9470 407.3942 407.9293 0.0824 -1.0000 -1.0000 5554041 1594054535.90 151.4129 60.0005 32.0000 1.9462 1.9483 407.3284 407.8634 0.0824 -1.0000 -1.0000 5554260 1594054536.00 151.4129 60.0005 32.0000 1.9454 1.9475 407.2516 407.7869 0.0824 -1.0000 -1.0000 5554323 1594054536.10 151.4389 60.0005 32.0000 1.9453 1.9474 407.4292 407.9640 0.0824 -1.0000 -1.0000 5554401 1594054536.20 151.4472 60.0005 32.0000 1.9448 1.9469 407.4264 407.9623 0.0825 -1.0000 -1.0000 5554464 1594054536.30 151.4472 60.0005 32.0000 1.9457 1.9478 407.3469 407.8819 0.0823 -1.0000 -1.0000 5554526 1594054536.40 151.4472 60.0005 32.0000 1.9456 1.9477 407.3043 407.8390 0.0823 -1.0000 -1.0000 5554823 1594054536.50 151.4472 60.0005 32.0000 1.9448 1.9469 407.4273 407.9619 0.0823 -1.0000 -1.0000 5554885 1594054536.60 151.4472 60.0005 32.0000 1.9443 1.9464 407.5168 408.0516 0.0823 -1.0000 -1.0000 5554963 1594054536.70 151.5533 60.0005 32.0000 1.9456 1.9477 407.4086 407.9433 0.0824 -1.0000 -1.0000 5555026 1594054536.80 151.5533 60.0005 32.0000 1.9454 1.9475 407.3101 407.8456 0.0825 -1.0000 -1.0000 5555088 1594054536.90 151.5533 60.0005 32.0000 1.9453 1.9474 407.3443 407.8799 0.0825 -1.0000 -1.0000 5555322 1594054537.00 151.5533 60.0005 32.0000 1.9449 1.9470 407.3547 407.8889 0.0823 -1.0000 -1.0000 5555385 1594054537.10 151.5533 60.0005 32.0000 1.9443 1.9464 407.4666 408.0021 0.0825 -1.0000 -1.0000 5555447 1594054537.20 151.6254 60.0005 32.0000 1.9448 1.9469 407.4721 408.0081 0.0826 -1.0000 -1.0000 5555526 1594054537.30 151.6254 60.0005 32.0000 1.9451 1.9472 407.5034 408.0399 0.0826 -1.0000 -1.0000 5555588 1594054537.40 151.6254 60.0005 32.0000 1.9453 1.9474 407.4644 407.9998 0.0824 -1.0000 -1.0000 5556307 1594054537.50 151.6254 60.0005 32.0000 1.9453 1.9474 407.5542 408.0895 0.0824 -1.0000 -1.0000 5556369 1594054537.60 151.6254 60.0005 32.0000 1.9448 1.9469 407.5740 408.1091 0.0823 -1.0000 -1.0000 5556432 1594054537.70 151.6255 60.0005 32.0000 1.9452 1.9473 407.4848 408.0205 0.0825 -1.0000 -1.0000 5556494 1594054537.80 151.6258 60.0005 32.0000 1.9450 1.9471 407.3351 407.8699 0.0823 -1.0000 -1.0000 5556572 1594054537.90 151.6258 60.0005 32.0000 1.9461 1.9482 407.2784 407.8138 0.0825 -1.0000 -1.0000 5556635 1594054538.00 151.6258 60.0005 32.0000 1.9451 1.9472 407.4347 407.9700 0.0824 -1.0000 -1.0000 5556697 1594054538.10 151.6258 60.0005 32.0000 1.9446 1.9467 407.5388 408.0742 0.0824 -1.0000 -1.0000 5556775 1594054538.20 151.6258 60.0005 32.0000 1.9454 1.9475 407.4824 408.0176 0.0824 -1.0000 -1.0000 5556838 1594054538.30 151.5609 60.0005 32.0000 1.9458 1.9479 407.3729 407.9088 0.0824 -1.0000 -1.0000 5556900 1594054538.40 151.5609 60.0005 32.0000 1.9452 1.9473 407.3480 407.8825 0.0824 -1.0000 -1.0000 5556963 1594054538.50 151.5609 60.0005 32.0000 1.9453 1.9474 407.5274 408.0630 0.0825 -1.0000 -1.0000 5557509 1594054538.60 151.5609 60.0005 32.0000 1.9446 1.9467 407.5422 408.0764 0.0822 -1.0000 -1.0000 5557588 1594054538.70 151.5609 60.0005 32.0000 1.9448 1.9469 407.4996 408.0346 0.0824 -1.0000 -1.0000 5557650 1594054538.80 151.5609 60.0005 32.0000 1.9452 1.9473 407.3158 407.8510 0.0824 -1.0000 -1.0000 5557712 1594054538.90 151.4531 60.0005 32.0000 1.9450 1.9471 407.3140 407.8480 0.0823 -1.0000 -1.0000 5557791 1594054539.00 151.4514 60.0005 32.0000 1.9456 1.9477 407.3403 407.8750 0.0823 -1.0000 -1.0000 5557853 1594054539.10 151.4514 60.0005 32.0000 1.9450 1.9471 407.3965 407.9313 0.0824 -1.0000 -1.0000 5557916 1594054539.20 151.4514 60.0005 32.0000 1.9447 1.9468 407.4449 407.9815 0.0825 -1.0000 -1.0000 5557994 1594054539.30 151.4514 60.0005 32.0000 1.9446 1.9467 407.4857 408.0208 0.0824 -1.0000 -1.0000 5558056 1594054539.40 151.4514 60.0005 32.0000 1.9456 1.9477 407.4217 407.9569 0.0824 -1.0000 -1.0000 5558119 1594054539.50 151.4514 60.0005 32.0000 1.9455 1.9476 407.3633 407.8986 0.0824 -1.0000 -1.0000 5558181 1594054539.60 151.5605 60.0014 32.0000 1.9445 1.9466 407.5289 408.0643 0.0824 -1.0000 -1.0000 5558244 1594054539.70 151.5605 60.0014 32.0000 1.9451 1.9472 407.5493 408.0854 0.0826 -1.0000 -1.0000 5558306 1594054539.80 151.5605 60.0014 32.0000 1.9456 1.9477 407.5461 408.0815 0.0824 -1.0000 -1.0000 5558384 1594054539.90 151.5605 60.0014 32.0000 1.9459 1.9480 407.3460 407.8808 0.0824 -1.0000 -1.0000 5558447 1594054540.00 151.5605 60.0014 32.0000 1.9456 1.9477 407.4206 407.9561 0.0824 -1.0000 -1.0000 5558509 1594054540.10 151.5605 60.0014 32.0000 1.9453 1.9474 407.4206 407.9552 0.0823 -1.0000 -1.0000 5558587 1594054540.20 151.5417 60.0014 32.0000 1.9447 1.9468 407.5390 408.0740 0.0824 -1.0000 -1.0000 5558650 1594054540.30 151.5264 60.0014 32.0000 1.9450 1.9471 407.5740 408.1093 0.0823 -1.0000 -1.0000 5558712 1594054540.40 151.5264 60.0014 32.0000 1.9455 1.9476 407.4059 407.9408 0.0824 -1.0000 -1.0000 5558775 1594054540.50 151.5264 60.0014 32.0000 1.9453 1.9474 407.3294 407.8645 0.0824 -1.0000 -1.0000 5558837 1594054540.60 151.5264 60.0014 32.0000 1.9456 1.9477 407.3894 407.9243 0.0824 -1.0000 -1.0000 5558915 1594054540.70 151.5264 60.0014 32.0000 1.9443 1.9464 407.4971 408.0328 0.0825 -1.0000 -1.0000 5558978 1594054540.80 151.5008 60.0014 32.0000 1.9450 1.9471 407.4576 407.9925 0.0824 -1.0000 -1.0000 5559040 1594054540.90 151.4282 60.0014 32.0000 1.9452 1.9473 407.3259 407.8615 0.0824 -1.0000 -1.0000 5559118 1594054541.00 151.4282 60.0014 32.0000 1.9452 1.9473 407.3893 407.9242 0.0824 -1.0000 -1.0000 5559540 1594054541.10 151.4282 60.0014 32.0000 1.9447 1.9468 407.5527 408.0882 0.0824 -1.0000 -1.0000 5559603 1594054541.20 151.4282 60.0014 32.0000 1.9442 1.9463 407.5036 408.0395 0.0825 -1.0000 -1.0000 5559681 1594054541.30 151.4282 60.0014 32.0000 1.9446 1.9468 407.5089 408.0448 0.0825 -1.0000 -1.0000 5559743 1594054541.40 151.4603 60.0014 32.0000 1.9457 1.9478 407.4434 407.9781 0.0824 -1.0000 -1.0000 5559806 1594054541.50 151.4603 60.0014 32.0000 1.9456 1.9477 407.3191 407.8546 0.0825 -1.0000 -1.0000 5559884 1594054541.60 151.4603 60.0014 32.0000 1.9457 1.9478 407.3298 407.8650 0.0824 -1.0000 -1.0000 5600087 1594054541.70 151.4603 60.0014 32.0000 1.9457 1.9478 407.4743 408.0097 0.0824 -1.0000 -1.0000 5600150 1594054541.80 151.4603 60.0014 32.0000 1.9445 1.9466 407.5602 408.0962 0.0825 -1.0000 -1.0000 5600228 1594054541.90 151.4603 60.0014 32.0000 1.9453 1.9474 407.3863 407.9222 0.0825 -1.0000 -1.0000 5600290 1594054542.00 151.3902 60.0014 32.0000 1.9455 1.9476 407.3281 407.8632 0.0824 -1.0000 -1.0000 5600353 1594054542.10 151.3902 60.0014 32.0000 1.9457 1.9478 407.4438 407.9793 0.0824 -1.0000 -1.0000 5600540 1594054542.20 151.3902 60.0014 32.0000 1.9448 1.9469 407.4830 408.0180 0.0824 -1.0000 -1.0000 5600602 1594054542.30 151.3902 60.0014 32.0000 1.9442 1.9463 407.5840 408.1197 0.0824 -1.0000 -1.0000 5600665 1594054542.40 151.3902 60.0014 32.0000 1.9447 1.9468 407.5188 408.0533 0.0823 -1.0000 -1.0000 5600743 1594054542.50 151.3902 60.0014 32.0000 1.9452 1.9473 407.4050 407.9404 0.0825 -1.0000 -1.0000 5600806 1594054542.60 151.3902 60.0014 32.0000 1.9464 1.9485 407.4702 408.0053 0.0824 -1.0000 -1.0000 5601555 1594054542.70 151.3902 60.0014 32.0000 1.9454 1.9475 407.4209 407.9569 0.0825 -1.0000 -1.0000 5601618 1594054542.80 151.4743 60.0014 32.0000 1.9448 1.9469 407.5549 408.0905 0.0824 -1.0000 -1.0000 5601681 1594054542.90 151.4841 60.0014 32.0000 1.9441 1.9462 407.5961 408.1328 0.0825 -1.0000 -1.0000 5601743 1594054543.00 151.4821 60.0014 32.0000 1.9445 1.9466 407.3221 407.8567 0.0824 -1.0000 -1.0000 5601806 1594054543.10 151.4673 60.0014 32.0000 1.9452 1.9473 407.4230 407.9587 0.0825 -1.0000 -1.0000 5601868 1594054543.20 151.4673 60.0014 32.0000 1.9444 1.9465 407.5079 408.0436 0.0824 -1.0000 -1.0000 5601946 1594054543.30 151.4673 60.0014 32.0000 1.9444 1.9465 407.5922 408.1275 0.0823 -1.0000 -1.0000 5602009 1594054543.40 151.4673 60.0014 32.0000 1.9448 1.9469 407.5172 408.0523 0.0824 -1.0000 -1.0000 5602071 1594054543.50 151.4673 60.0014 32.0000 1.9458 1.9480 407.3680 407.9038 0.0825 -1.0000 -1.0000 5602149 1594054543.60 151.4483 60.0014 32.0000 1.9452 1.9473 407.3820 407.9172 0.0825 -1.0000 -1.0000 5602274 1594054543.70 151.4483 60.0014 32.0000 1.9448 1.9469 407.4355 407.9715 0.0825 -1.0000 -1.0000 5602336 1594054543.80 151.4483 60.0014 32.0000 1.9444 1.9465 407.5510 408.0864 0.0824 -1.0000 -1.0000 5602399 1594054543.90 151.4483 60.0014 32.0000 1.9440 1.9461 407.5611 408.0965 0.0825 -1.0000 -1.0000 5602462 1594054544.00 151.4483 60.0014 32.0000 1.9447 1.9468 407.5454 408.0820 0.0826 -1.0000 -1.0000 5602524 1594054544.10 151.4483 60.0014 32.0000 1.9452 1.9473 407.4419 407.9772 0.0824 -1.0000 -1.0000 5602602 1594054544.20 151.4483 60.0014 32.0000 1.9456 1.9477 407.3315 407.8675 0.0826 -1.0000 -1.0000 5602665 1594054544.30 151.5069 60.0014 32.0000 1.9452 1.9473 407.4919 408.0282 0.0825 -1.0000 -1.0000 5602727 1594054544.40 151.5069 60.0014 32.0000 1.9447 1.9468 407.6489 408.1857 0.0826 -1.0000 -1.0000 5602805 1594054544.50 151.5069 60.0014 32.0000 1.9453 1.9474 407.5320 408.0677 0.0824 -1.0000 -1.0000 5602868 1594054544.60 151.5069 60.0014 32.0000 1.9449 1.9470 407.4715 408.0070 0.0824 -1.0000 -1.0000 5602946 1594054544.70 151.5069 60.0014 32.0000 1.9455 1.9476 407.3747 407.9094 0.0823 -1.0000 -1.0000 5603008 1594054544.80 151.5321 60.0012 32.0000 1.9449 1.9470 407.3360 407.8708 0.0823 -1.0000 -1.0000 5603071 1594054544.90 151.5639 60.0010 32.0000 1.9448 1.9469 407.4717 408.0068 0.0824 -1.0000 -1.0000 5603149 1594054545.00 151.5639 60.0010 32.0000 1.9439 1.9460 407.5184 408.0544 0.0825 -1.0000 -1.0000 5603211 1594054545.10 151.5639 60.0010 32.0000 1.9443 1.9464 407.5625 408.0983 0.0825 -1.0000 -1.0000 5603289 1594054545.20 151.5639 60.0010 32.0000 1.9451 1.9472 407.4023 407.9373 0.0823 -1.0000 -1.0000 5603352 1594054545.30 151.5639 60.0010 32.0000 1.9457 1.9478 407.3629 407.8987 0.0825 -1.0000 -1.0000 5603414 1594054545.40 151.6015 60.0010 32.0000 1.9450 1.9471 407.4810 408.0167 0.0824 -1.0000 -1.0000 5603477 1594054545.50 151.6015 60.0010 32.0000 1.9443 1.9464 407.5294 408.0645 0.0824 -1.0000 -1.0000 5603555 1594054545.60 151.6015 60.0010 32.0000 1.9454 1.9475 407.4840 408.0198 0.0825 -1.0000 -1.0000 5603618 1594054545.70 151.6015 60.0010 32.0000 1.9459 1.9480 407.3881 407.9242 0.0825 -1.0000 -1.0000 5604039 1594054545.80 151.6015 60.0010 32.0000 1.9450 1.9471 407.3453 407.8803 0.0824 -1.0000 -1.0000 5604117 1594054545.90 151.5859 60.0010 32.0000 1.9453 1.9474 407.3649 407.9008 0.0825 -1.0000 -1.0000 5604180 1594054546.00 151.5324 60.0010 32.0000 1.9446 1.9467 407.6012 408.1372 0.0825 -1.0000 -1.0000 5604242 1594054546.10 151.5324 60.0010 32.0000 1.9444 1.9465 407.6448 408.1804 0.0824 -1.0000 -1.0000 5604321 1594054546.20 151.5324 60.0010 32.0000 1.9451 1.9472 407.6094 408.1441 0.0824 -1.0000 -1.0000 5604555 1594054546.30 151.5324 60.0010 32.0000 1.9449 1.9470 407.4222 407.9584 0.0825 -1.0000 -1.0000 5604617 1594054546.40 151.5324 60.0010 32.0000 1.9447 1.9468 407.2960 407.8303 0.0823 -1.0000 -1.0000 5604695 1594054546.50 151.5705 60.0010 32.0000 1.9455 1.9476 407.4818 408.0167 0.0824 -1.0000 -1.0000 5604758 1594054546.60 151.5705 60.0010 32.0000 1.9449 1.9470 407.5984 408.1340 0.0824 -1.0000 -1.0000 5604836 1594054546.70 151.5705 60.0010 32.0000 1.9458 1.9479 407.6028 408.1379 0.0823 -1.0000 -1.0000 5605055 1594054546.80 151.5705 60.0010 32.0000 1.9456 1.9477 407.5347 408.0702 0.0824 -1.0000 -1.0000 5605117 1594054546.90 151.5705 60.0010 32.0000 1.9457 1.9478 407.3239 407.8589 0.0824 -1.0000 -1.0000 5605195 1594054547.00 151.5705 60.0010 32.0000 1.9452 1.9473 407.3088 407.8437 0.0824 -1.0000 -1.0000 5605258 1594054547.10 151.5705 60.0010 32.0000 1.9450 1.9471 407.5091 408.0439 0.0824 -1.0000 -1.0000 5605320 1594054547.20 151.5705 60.0010 32.0000 1.9451 1.9472 407.5859 408.1225 0.0825 -1.0000 -1.0000 5605570 1594054547.30 151.4730 60.0010 32.0000 1.9454 1.9476 407.5022 408.0373 0.0824 -1.0000 -1.0000 5605633 1594054547.40 151.4730 60.0010 32.0000 1.9456 1.9477 407.3973 407.9321 0.0823 -1.0000 -1.0000 5605695 1594054547.50 151.4730 60.0010 32.0000 1.9451 1.9472 407.4477 407.9824 0.0823 -1.0000 -1.0000 5605773 1594054547.60 151.4671 60.0010 32.0000 1.9443 1.9464 407.5397 408.0748 0.0823 -1.0000 -1.0000 5605836 1594054547.70 151.4671 60.0010 32.0000 1.9446 1.9467 407.5718 408.1082 0.0827 -1.0000 -1.0000 5606070 1594054547.80 151.4671 60.0010 32.0000 1.9450 1.9471 407.5130 408.0504 0.0826 -1.0000 -1.0000 5606132 1594054547.90 151.4671 60.0010 32.0000 1.9462 1.9483 407.4162 407.9529 0.0825 -1.0000 -1.0000 5606195 1594054548.00 151.4671 60.0010 32.0000 1.9452 1.9473 407.3501 407.8848 0.0823 -1.0000 -1.0000 5606258 1594054548.10 151.4669 60.0010 32.0000 1.9447 1.9468 407.3301 407.8648 0.0824 -1.0000 -1.0000 5606335 1594054548.20 151.4336 60.0010 32.0000 1.9444 1.9465 407.5493 408.0854 0.0825 -1.0000 -1.0000 5606617 1594054548.30 151.4336 60.0010 32.0000 1.9449 1.9470 407.4753 408.0118 0.0826 -1.0000 -1.0000 5606679 1594054548.40 151.4336 60.0010 32.0000 1.9453 1.9474 407.3575 407.8925 0.0824 -1.0000 -1.0000 5606742 1594054548.50 151.4336 60.0010 32.0000 1.9459 1.9480 407.3865 407.9226 0.0825 -1.0000 -1.0000 5606804 1594054548.60 151.4336 60.0010 32.0000 1.9450 1.9472 407.4341 407.9691 0.0823 -1.0000 -1.0000 5606882 1594054548.70 151.4415 60.0010 32.0000 1.9445 1.9466 407.5536 408.0889 0.0824 -1.0000 -1.0000 5607257 1594054548.80 151.4415 60.0010 32.0000 1.9444 1.9465 407.4680 408.0035 0.0825 -1.0000 -1.0000 5607320 1594054548.90 151.4415 60.0010 32.0000 1.9445 1.9466 407.4167 407.9526 0.0825 -1.0000 -1.0000 5607398 1594054549.00 151.4415 60.0010 32.0000 1.9458 1.9479 407.3942 407.9299 0.0825 -1.0000 -1.0000 5607460 1594054549.10 151.4415 60.0010 32.0000 1.9455 1.9476 407.3415 407.8763 0.0824 -1.0000 -1.0000 5607523 1594054549.20 151.4433 60.0010 32.0000 1.9447 1.9468 407.5887 408.1239 0.0823 -1.0000 -1.0000 5607820 1594054549.30 151.4473 60.0010 32.0000 1.9445 1.9466 407.5759 408.1097 0.0822 -1.0000 -1.0000 5607882 1594054549.40 151.4473 60.0010 32.0000 1.9448 1.9470 407.4483 407.9846 0.0825 -1.0000 -1.0000 5607944 1594054549.50 151.4473 60.0010 32.0000 1.9456 1.9477 407.3356 407.8706 0.0823 -1.0000 -1.0000 5608007 1594054549.60 151.4473 60.0010 32.0000 1.9453 1.9474 407.3175 407.8528 0.0825 -1.0000 -1.0000 5608070 1594054549.70 151.4473 60.0010 32.0000 1.9449 1.9470 407.5435 408.0792 0.0825 -1.0000 -1.0000 5608132 1594054549.80 151.4655 60.0000 32.0000 1.9457 1.9478 407.4136 407.9491 0.0824 -1.0000 -1.0000 5608273 1594054549.90 151.4655 60.0000 32.0000 1.9454 1.9475 407.3416 407.8763 0.0824 -1.0000 -1.0000 5608335 1594054550.00 151.4655 60.0000 32.0000 1.9453 1.9474 407.2850 407.8205 0.0825 -1.0000 -1.0000 5608398 1594054550.10 151.4655 60.0000 32.0000 1.9444 1.9466 407.5230 408.0584 0.0824 -1.0000 -1.0000 5608476 1594054550.20 151.4655 60.0000 32.0000 1.9449 1.9470 407.5694 408.1046 0.0824 -1.0000 -1.0000 5608538 1594054550.30 151.4655 60.0000 32.0000 1.9447 1.9468 407.6031 408.1380 0.0824 -1.0000 -1.0000 5608772 1594054550.40 151.4345 60.0000 32.0000 1.9450 1.9471 407.4700 408.0057 0.0825 -1.0000 -1.0000 5608851 1594054550.50 151.4345 60.0000 32.0000 1.9460 1.9481 407.3695 407.9041 0.0823 -1.0000 -1.0000 5608913 1594054550.60 151.4345 60.0000 32.0000 1.9455 1.9476 407.3254 407.8610 0.0824 -1.0000 -1.0000 5608976 1594054550.70 151.4345 60.0000 32.0000 1.9449 1.9470 407.4442 407.9789 0.0823 -1.0000 -1.0000 5609038 1594054550.80 151.4345 60.0000 32.0000 1.9445 1.9466 407.5995 408.1349 0.0824 -1.0000 -1.0000 5609272 1594054550.90 151.5078 60.0000 32.0000 1.9448 1.9469 407.4599 407.9951 0.0824 -1.0000 -1.0000 5609350 1594054551.00 151.5477 60.0000 32.0000 1.9458 1.9479 407.3602 407.8962 0.0825 -1.0000 -1.0000 5609413 1594054551.10 151.5477 60.0000 32.0000 1.9451 1.9472 407.3737 407.9086 0.0824 -1.0000 -1.0000 5609475 1594054551.20 151.5477 60.0000 32.0000 1.9449 1.9470 407.3760 407.9125 0.0826 -1.0000 -1.0000 5609538 1594054551.30 151.5477 60.0000 32.0000 1.9446 1.9467 407.5596 408.0958 0.0825 -1.0000 -1.0000 5609772 1594054551.40 151.5477 60.0000 32.0000 1.9457 1.9478 407.5981 408.1339 0.0825 -1.0000 -1.0000 5609835 1594054551.50 151.5278 60.0000 32.0000 1.9457 1.9478 407.4012 407.9368 0.0824 -1.0000 -1.0000 5609897 1594054551.60 151.5278 60.0000 32.0000 1.9452 1.9473 407.3124 407.8468 0.0824 -1.0000 -1.0000 5609976 1594054551.70 151.5278 60.0000 32.0000 1.9453 1.9474 407.3573 407.8922 0.0823 -1.0000 -1.0000 5610022 1594054551.80 151.5278 60.0000 32.0000 1.9445 1.9466 407.5421 408.0780 0.0825 -1.0000 -1.0000 5610100 1594054551.90 151.5278 60.0000 32.0000 1.9447 1.9468 407.5644 408.1008 0.0826 -1.0000 -1.0000 5610163 1594054552.00 151.5049 60.0000 32.0000 1.9448 1.9469 407.4769 408.0130 0.0825 -1.0000 -1.0000 5610225 1594054552.10 151.5014 60.0000 32.0000 1.9455 1.9476 407.3336 407.8689 0.0824 -1.0000 -1.0000 5610304 1594054552.20 151.5014 60.0000 32.0000 1.9449 1.9470 407.3548 407.8903 0.0826 -1.0000 -1.0000 5610366 1594054552.30 151.5014 60.0000 32.0000 1.9449 1.9470 407.3745 407.9105 0.0825 -1.0000 -1.0000 5611053 1594054552.40 151.5014 60.0000 32.0000 1.9448 1.9469 407.5447 408.0809 0.0825 -1.0000 -1.0000 5611131 1594054552.50 151.5323 60.0000 32.0000 1.9450 1.9471 407.4980 408.0339 0.0825 -1.0000 -1.0000 5611194 1594054552.60 151.6045 60.0000 32.0000 1.9446 1.9467 407.3541 407.8894 0.0824 -1.0000 -1.0000 5611272 1594054552.70 151.6045 60.0000 32.0000 1.9457 1.9478 407.3868 407.9226 0.0825 -1.0000 -1.0000 5611334 1594054552.80 151.6045 60.0000 32.0000 1.9449 1.9470 407.4191 407.9546 0.0825 -1.0000 -1.0000 5611397 1594054552.90 151.6045 60.0000 32.0000 1.9449 1.9470 407.5562 408.0923 0.0825 -1.0000 -1.0000 5611475 1594054553.00 151.6045 60.0000 32.0000 1.9455 1.9476 407.6777 408.2138 0.0825 -1.0000 -1.0000 5611537 1594054553.10 151.5670 60.0000 32.0000 1.9447 1.9468 407.5220 408.0569 0.0824 -1.0000 -1.0000 5611600 1594054553.20 151.5670 60.0000 32.0000 1.9452 1.9473 407.4472 407.9822 0.0823 -1.0000 -1.0000 5611662 1594054553.30 151.5670 60.0000 32.0000 1.9457 1.9478 407.4399 407.9742 0.0823 -1.0000 -1.0000 5611725 1594054553.40 151.5670 60.0000 32.0000 1.9453 1.9474 407.4725 408.0074 0.0824 -1.0000 -1.0000 5611787 1594054553.50 151.5670 60.0000 32.0000 1.9450 1.9471 407.5564 408.0921 0.0825 -1.0000 -1.0000 5611866 1594054553.60 151.5792 60.0000 32.0000 1.9455 1.9476 407.4639 407.9988 0.0823 -1.0000 -1.0000 5611928 1594054553.70 151.5806 60.0000 32.0000 1.9447 1.9468 407.3676 407.9027 0.0824 -1.0000 -1.0000 5611990 1594054553.80 151.5806 60.0000 32.0000 1.9452 1.9473 407.3508 407.8856 0.0823 -1.0000 -1.0000 5612069 1594054553.90 151.5806 60.0000 32.0000 1.9455 1.9476 407.3505 407.8863 0.0825 -1.0000 -1.0000 5612131 1594054554.00 151.5806 60.0000 32.0000 1.9452 1.9473 407.5332 408.0694 0.0825 -1.0000 -1.0000 5612194 1594054554.10 151.5806 60.0000 32.0000 1.9450 1.9471 407.5616 408.0970 0.0824 -1.0000 -1.0000 5612256 1594054554.20 151.5479 60.0000 32.0000 1.9444 1.9465 407.5424 408.0773 0.0823 -1.0000 -1.0000 5612319 1594054554.30 151.5479 60.0000 32.0000 1.9456 1.9477 407.3467 407.8812 0.0824 -1.0000 -1.0000 5612381 1594054554.40 151.5479 60.0000 32.0000 1.9460 1.9481 407.3693 407.9044 0.0824 -1.0000 -1.0000 5612772 1594054554.50 151.5479 60.0000 32.0000 1.9452 1.9473 407.5587 408.0930 0.0822 -1.0000 -1.0000 5612834 1594054554.60 151.5479 60.0000 32.0000 1.9447 1.9468 407.6166 408.1521 0.0825 -1.0000 -1.0000 5612912 1594054554.70 151.4618 60.0000 32.0000 1.9447 1.9468 407.5429 408.0792 0.0825 -1.0000 -1.0000 5612975 1594054554.80 151.4409 60.0000 32.0000 1.9452 1.9473 407.3749 407.9103 0.0824 -1.0000 -1.0000 5613037 1594054554.90 151.4409 60.0000 32.0000 1.9459 1.9480 407.4381 407.9728 0.0823 -1.0000 -1.0000 5613100 1594054555.00 151.4409 60.0000 32.0000 1.9441 1.9462 407.4780 408.0134 0.0824 -1.0000 -1.0000 5613334 1594054555.10 151.4409 60.0000 32.0000 1.9446 1.9467 407.5990 408.1345 0.0824 -1.0000 -1.0000 5613396 1594054555.20 151.4409 60.0000 32.0000 1.9437 1.9458 407.5124 408.0483 0.0825 -1.0000 -1.0000 5613474 1594054555.30 151.4653 60.0000 32.0000 1.9442 1.9463 407.4992 408.0348 0.0824 -1.0000 -1.0000 5613537 1594054555.40 151.4653 60.0000 32.0000 1.9452 1.9473 407.3532 407.8882 0.0824 -1.0000 -1.0000 5613599 1594054555.50 151.4653 60.0000 32.0000 1.9454 1.9475 407.4576 407.9936 0.0825 -1.0000 -1.0000 5614412 1594054555.60 151.4653 60.0000 32.0000 1.9444 1.9465 407.5801 408.1160 0.0825 -1.0000 -1.0000 5614474 1594054555.70 151.4653 60.0000 32.0000 1.9451 1.9472 407.5173 408.0536 0.0826 -1.0000 -1.0000 5614537 1594054555.80 151.4711 60.0000 32.0000 1.9456 1.9477 407.3947 407.9308 0.0826 -1.0000 -1.0000 5614599 1594054555.90 151.4711 60.0000 32.0000 1.9458 1.9480 407.4010 407.9371 0.0825 -1.0000 -1.0000 5614662 1594054556.00 151.4711 60.0000 32.0000 1.9459 1.9480 407.3040 407.8376 0.0822 -1.0000 -1.0000 5614724 1594054556.10 151.4711 60.0000 32.0000 1.9458 1.9479 407.4341 407.9695 0.0824 -1.0000 -1.0000 5614802 1594054556.20 151.4711 60.0000 32.0000 1.9449 1.9470 407.5435 408.0784 0.0823 -1.0000 -1.0000 5614865 1594054556.30 151.4697 60.0000 32.0000 1.9448 1.9469 407.4811 408.0164 0.0824 -1.0000 -1.0000 5614927 1594054556.40 151.4264 60.0000 32.0000 1.9446 1.9467 407.5454 408.0816 0.0825 -1.0000 -1.0000 5615005 1594054556.50 151.4264 60.0000 32.0000 1.9459 1.9480 407.4351 407.9704 0.0824 -1.0000 -1.0000 5615068 1594054556.60 151.4264 60.0000 32.0000 1.9462 1.9483 407.3096 407.8443 0.0824 -1.0000 -1.0000 5615130 1594054556.70 151.4264 60.0000 32.0000 1.9459 1.9480 407.4422 407.9780 0.0824 -1.0000 -1.0000 5615193 1594054556.80 151.4264 60.0000 32.0000 1.9451 1.9472 407.4936 408.0289 0.0826 -1.0000 -1.0000 5615255 1594054556.90 151.4807 60.0000 32.0000 1.9446 1.9467 407.5403 408.0759 0.0824 -1.0000 -1.0000 5615333 1594054557.00 151.4807 60.0000 32.0000 1.9460 1.9481 407.4095 407.9446 0.0824 -1.0000 -1.0000 5615521 1594054557.10 151.4807 60.0000 32.0000 1.9458 1.9479 407.3413 407.8773 0.0826 -1.0000 -1.0000 5615583 1594054557.20 151.4807 60.0000 32.0000 1.9452 1.9473 407.3433 407.8784 0.0824 -1.0000 -1.0000 5615661 1594054557.30 151.4807 60.0000 32.0000 1.9442 1.9463 407.5802 408.1167 0.0826 -1.0000 -1.0000 5615724 1594054557.40 151.4807 60.0000 32.0000 1.9448 1.9469 407.5619 408.0985 0.0826 -1.0000 -1.0000 5615786 1594054557.50 151.4807 60.0000 32.0000 1.9454 1.9475 407.5045 408.0402 0.0825 -1.0000 -1.0000 5616068 1594054557.60 151.4807 60.0000 32.0000 1.9459 1.9480 407.3670 407.9025 0.0825 -1.0000 -1.0000 5616130 1594054557.70 151.4807 60.0000 32.0000 1.9453 1.9474 407.6094 408.1455 0.0825 -1.0000 -1.0000 5616193 1594054557.80 151.4807 60.0000 32.0000 1.9449 1.9470 407.5580 408.0936 0.0824 -1.0000 -1.0000 5616271 1594054557.90 151.4807 60.0000 32.0000 1.9454 1.9475 407.6145 408.1496 0.0824 -1.0000 -1.0000 5616333 1594054558.00 151.4672 60.0000 32.0000 1.9466 1.9487 407.4086 407.9440 0.0825 -1.0000 -1.0000 5616521 1594054558.10 151.4492 60.0000 32.0000 1.9460 1.9481 407.3123 407.8483 0.0825 -1.0000 -1.0000 5616583 1594054558.20 151.4492 60.0000 32.0000 1.9455 1.9476 407.4018 407.9375 0.0824 -1.0000 -1.0000 5616646 1594054558.30 151.4492 60.0000 32.0000 1.9447 1.9468 407.4041 407.9388 0.0823 -1.0000 -1.0000 5616708 1594054558.40 151.4492 60.0000 32.0000 1.9436 1.9457 407.5529 408.0875 0.0823 -1.0000 -1.0000 5616786 1594054558.50 151.4492 60.0000 32.0000 1.9450 1.9471 407.4518 407.9874 0.0825 -1.0000 -1.0000 5616849 1594054558.60 151.5270 60.0000 32.0000 1.9458 1.9479 407.4003 407.9361 0.0825 -1.0000 -1.0000 5616927 1594054558.70 151.5325 60.0000 32.0000 1.9453 1.9474 407.3766 407.9133 0.0826 -1.0000 -1.0000 5616989 1594054558.80 151.5325 60.0000 32.0000 1.9446 1.9468 407.5879 408.1235 0.0825 -1.0000 -1.0000 5617052 1594054558.90 151.5369 60.0000 32.0000 1.9446 1.9467 407.5476 408.0839 0.0825 -1.0000 -1.0000 5617114 1594054559.00 151.5369 60.0000 32.0000 1.9452 1.9473 407.4343 407.9700 0.0825 -1.0000 -1.0000 5617536 1594054559.10 151.5369 60.0000 32.0000 1.9457 1.9478 407.3798 407.9148 0.0824 -1.0000 -1.0000 5617598 1594054559.20 151.5381 60.0000 32.0000 1.9451 1.9472 407.4836 408.0192 0.0824 -1.0000 -1.0000 5617677 1594054559.30 151.5388 60.0000 32.0000 1.9447 1.9468 407.5507 408.0861 0.0825 -1.0000 -1.0000 5617739 1594054559.40 151.5388 60.0000 32.0000 1.9439 1.9460 407.5172 408.0526 0.0825 -1.0000 -1.0000 5617802 1594054559.50 151.5388 60.0000 32.0000 1.9453 1.9474 407.5228 408.0594 0.0826 -1.0000 -1.0000 5617880 1594054559.60 151.5388 60.0000 32.0000 1.9452 1.9473 407.4110 407.9484 0.0828 -1.0000 -1.0000 5618052 1594054559.70 151.5388 60.0000 32.0000 1.9452 1.9473 407.3926 407.9287 0.0825 -1.0000 -1.0000 5618114 1594054559.80 151.4892 60.0000 32.0000 1.9442 1.9463 407.4005 407.9362 0.0825 -1.0000 -1.0000 5618192 1594054559.90 151.4892 60.0000 32.0000 1.9442 1.9463 407.5524 408.0889 0.0826 -1.0000 -1.0000 5618255 1594054560.00 151.4892 60.0000 32.0000 1.9446 1.9467 407.4869 408.0214 0.0823 -1.0000 -1.0000 5618317 1594054560.10 151.4892 60.0000 32.0000 1.9457 1.9479 407.4507 407.9867 0.0826 -1.0000 -1.0000 5618551 1594054560.20 151.4892 60.0000 32.0000 1.9454 1.9475 407.3760 407.9122 0.0825 -1.0000 -1.0000 5618614 1594054560.30 151.4892 60.0000 32.0000 1.9450 1.9471 407.5006 408.0364 0.0825 -1.0000 -1.0000 5618676 1594054560.40 151.4892 60.0000 32.0000 1.9446 1.9467 407.4932 408.0288 0.0825 -1.0000 -1.0000 5618754 1594054560.50 151.4900 60.0000 32.0000 1.9451 1.9473 407.5687 408.1048 0.0825 -1.0000 -1.0000 5618817 1594054560.60 151.4900 60.0000 32.0000 1.9453 1.9474 407.4561 407.9922 0.0825 -1.0000 -1.0000 5619051 1594054560.70 151.4900 60.0000 32.0000 1.9457 1.9478 407.3257 407.8611 0.0825 -1.0000 -1.0000 5619114 1594054560.80 151.4900 60.0000 32.0000 1.9459 1.9480 407.3882 407.9233 0.0824 -1.0000 -1.0000 5619176 1594054560.90 151.4900 60.0000 32.0000 1.9449 1.9470 407.4500 407.9848 0.0823 -1.0000 -1.0000 5619254 1594054561.00 151.4900 60.0000 32.0000 1.9449 1.9470 407.5966 408.1317 0.0824 -1.0000 -1.0000 5619317 1594054561.10 151.4702 60.0000 32.0000 1.9457 1.9478 407.4284 407.9641 0.0825 -1.0000 -1.0000 5619535 1594054561.20 151.4702 60.0000 32.0000 1.9458 1.9479 407.4259 407.9618 0.0825 -1.0000 -1.0000 5619614 1594054561.30 151.4702 60.0000 32.0000 1.9454 1.9475 407.3692 407.9050 0.0826 -1.0000 -1.0000 5619676 1594054561.40 151.4702 60.0000 32.0000 1.9437 1.9458 407.4754 408.0114 0.0824 -1.0000 -1.0000 5619739 1594054561.50 151.4702 60.0000 32.0000 1.9441 1.9462 407.5884 408.1243 0.0825 -1.0000 -1.0000 5619801 1594054561.60 151.4453 60.0000 32.0000 1.9443 1.9464 407.5651 408.1005 0.0825 -1.0000 -1.0000 5620035 1594054561.70 151.4396 60.0000 32.0000 1.9450 1.9471 407.6080 408.1448 0.0826 -1.0000 -1.0000 5620098 1594054561.80 151.4396 60.0000 32.0000 1.9456 1.9477 407.4410 407.9787 0.0827 -1.0000 -1.0000 5620176 1594054561.90 151.4396 60.0000 32.0000 1.9458 1.9479 407.3767 407.9127 0.0825 -1.0000 -1.0000 5620238 1594054562.00 151.4396 60.0000 32.0000 1.9455 1.9476 407.4994 408.0349 0.0824 -1.0000 -1.0000 5620301 1594054562.10 151.4396 60.0000 32.0000 1.9445 1.9466 407.6276 408.1640 0.0826 -1.0000 -1.0000 5620535 1594054562.20 151.4364 60.0000 32.0000 1.9457 1.9478 407.4642 408.0005 0.0826 -1.0000 -1.0000 5620598 1594054562.30 151.4323 60.0000 32.0000 1.9462 1.9484 407.4211 407.9573 0.0825 -1.0000 -1.0000 5620660 1594054562.40 151.4323 60.0000 32.0000 1.9456 1.9477 407.4167 407.9528 0.0825 -1.0000 -1.0000 5620738 1594054562.50 151.4323 60.0000 32.0000 1.9447 1.9468 407.5380 408.0742 0.0826 -1.0000 -1.0000 5620801 1594054562.60 151.4323 60.0000 32.0000 1.9443 1.9464 407.6774 408.2141 0.0825 -1.0000 -1.0000 5621035 1594054562.70 151.4323 60.0000 32.0000 1.9448 1.9469 407.5990 408.1358 0.0826 -1.0000 -1.0000 5621098 1594054562.80 151.5010 60.0000 32.0000 1.9457 1.9478 407.4998 408.0356 0.0825 -1.0000 -1.0000 5621160 1594054562.90 151.5010 60.0000 32.0000 1.9464 1.9485 407.4295 407.9662 0.0827 -1.0000 -1.0000 5621238 1594054563.00 151.5010 60.0000 32.0000 1.9457 1.9478 407.3286 407.8647 0.0826 -1.0000 -1.0000 5621301 1594054563.10 151.5010 60.0000 32.0000 1.9455 1.9476 407.4639 408.0005 0.0826 -1.0000 -1.0000 5621598 1594054563.20 151.5010 60.0000 32.0000 1.9454 1.9476 407.5495 408.0865 0.0826 -1.0000 -1.0000 5621660 1594054563.30 151.4873 60.0000 32.0000 1.9454 1.9476 407.4654 408.0014 0.0825 -1.0000 -1.0000 5621722 1594054563.40 151.4809 60.0000 32.0000 1.9457 1.9478 407.3684 407.9054 0.0826 -1.0000 -1.0000 5621785 1594054563.50 151.4809 60.0000 32.0000 1.9457 1.9478 407.3477 407.8837 0.0825 -1.0000 -1.0000 5621863 1594054563.60 151.4809 60.0000 32.0000 1.9452 1.9473 407.4333 407.9691 0.0825 -1.0000 -1.0000 5621926 1594054563.70 151.4809 60.0000 32.0000 1.9453 1.9475 407.6014 408.1383 0.0826 -1.0000 -1.0000 5622066 1594054563.80 151.4809 60.0000 32.0000 1.9452 1.9473 407.6570 408.1929 0.0825 -1.0000 -1.0000 5622129 1594054563.90 151.5311 60.0000 32.0000 1.9454 1.9475 407.5172 408.0526 0.0824 -1.0000 -1.0000 5622222 1594054564.00 151.5311 60.0000 32.0000 1.9459 1.9480 407.3504 407.8858 0.0824 -1.0000 -1.0000 5622285 1594054564.10 151.5311 60.0000 32.0000 1.9459 1.9480 407.3854 407.9198 0.0822 -1.0000 -1.0000 5622363 1594054564.20 151.5311 60.0000 32.0000 1.9451 1.9472 407.4529 407.9893 0.0826 -1.0000 -1.0000 5622800 1594054564.30 151.5311 60.0000 32.0000 1.9452 1.9474 407.6246 408.1612 0.0826 -1.0000 -1.0000 5622863 1594054564.40 151.5530 60.0000 32.0000 1.9454 1.9475 407.4980 408.0341 0.0825 -1.0000 -1.0000 5622941 1594054564.50 151.5530 60.0000 32.0000 1.9456 1.9477 407.3748 407.9097 0.0823 -1.0000 -1.0000 5623019 1594054564.60 151.5530 60.0000 32.0000 1.9454 1.9475 407.4157 407.9524 0.0825 -1.0000 -1.0000 5623082 1594054564.70 151.5530 60.0000 32.0000 1.9441 1.9462 407.4840 408.0190 0.0824 -1.0000 -1.0000 5623144 1594054564.80 151.5530 60.0000 32.0000 1.9445 1.9466 407.5312 408.0660 0.0823 -1.0000 -1.0000 5623207 1594054564.90 151.5530 60.0000 32.0000 1.9449 1.9470 407.4698 408.0048 0.0824 -1.0000 -1.0000 5623285 1594054565.00 151.5530 60.0000 32.0000 1.9449 1.9470 407.4150 407.9510 0.0826 -1.0000 -1.0000 5623347 1594054565.10 151.5530 60.0000 32.0000 1.9449 1.9470 407.3360 407.8714 0.0824 -1.0000 -1.0000 5623410 1594054565.20 151.6062 59.9997 32.0000 1.9450 1.9471 407.4232 407.9580 0.0823 -1.0000 -1.0000 5623816 1594054565.30 151.6062 59.9997 32.0000 1.9449 1.9470 407.5818 408.1174 0.0825 -1.0000 -1.0000 5623878 1594054565.40 151.6062 59.9997 32.0000 1.9443 1.9464 407.6314 408.1675 0.0825 -1.0000 -1.0000 5623941 1594054565.50 151.5432 59.9997 32.0000 1.9446 1.9467 407.5351 408.0708 0.0823 -1.0000 -1.0000 5624019 1594054565.60 151.5382 59.9997 32.0000 1.9451 1.9472 407.3552 407.8895 0.0823 -1.0000 -1.0000 5624082 1594054565.70 151.5382 59.9997 32.0000 1.9450 1.9471 407.3998 407.9359 0.0826 -1.0000 -1.0000 5624300 1594054565.80 151.5382 59.9997 32.0000 1.9450 1.9471 407.5148 408.0502 0.0824 -1.0000 -1.0000 5624378 1594054565.90 151.5382 59.9997 32.0000 1.9452 1.9473 407.5768 408.1122 0.0824 -1.0000 -1.0000 5624441 1594054566.00 151.5393 59.9997 32.0000 1.9453 1.9474 407.5883 408.1241 0.0825 -1.0000 -1.0000 5624503 1594054566.10 151.5455 59.9997 32.0000 1.9451 1.9472 407.3606 407.8956 0.0825 -1.0000 -1.0000 5624581 1594054566.20 151.5455 59.9997 32.0000 1.9450 1.9471 407.3646 407.9003 0.0824 -1.0000 -1.0000 5625300 1594054566.30 151.5455 59.9997 32.0000 1.9450 1.9471 407.4909 408.0259 0.0823 -1.0000 -1.0000 5625362 1594054566.40 151.5455 59.9997 32.0000 1.9446 1.9467 407.5562 408.0908 0.0824 -1.0000 -1.0000 5625440 1594054566.50 151.5455 59.9997 32.0000 1.9446 1.9467 407.6083 408.1444 0.0825 -1.0000 -1.0000 5625503 1594054566.60 151.5337 59.9997 32.0000 1.9442 1.9463 407.5947 408.1300 0.0824 -1.0000 -1.0000 5625565 1594054566.70 151.5337 59.9997 32.0000 1.9454 1.9475 407.2886 407.8237 0.0824 -1.0000 -1.0000 5625628 1594054566.80 151.5337 59.9997 32.0000 1.9448 1.9469 407.4248 407.9601 0.0824 -1.0000 -1.0000 5625690 1594054566.90 151.5337 59.9997 32.0000 1.9454 1.9475 407.5462 408.0826 0.0826 -1.0000 -1.0000 5625769 1594054567.00 151.5337 59.9997 32.0000 1.9452 1.9473 407.6001 408.1359 0.0825 -1.0000 -1.0000 5625831 1594054567.10 151.5157 59.9997 32.0000 1.9451 1.9472 407.5393 408.0751 0.0825 -1.0000 -1.0000 5625894 1594054567.20 151.4902 59.9997 32.0000 1.9454 1.9475 407.4773 408.0135 0.0826 -1.0000 -1.0000 5625972 1594054567.30 151.4902 59.9997 32.0000 1.9456 1.9477 407.4774 408.0131 0.0823 -1.0000 -1.0000 5626034 1594054567.40 151.4902 59.9997 32.0000 1.9450 1.9471 407.4628 407.9976 0.0824 -1.0000 -1.0000 5626097 1594054567.50 151.4902 59.9997 32.0000 1.9444 1.9465 407.5535 408.0894 0.0825 -1.0000 -1.0000 5626175 1594054567.60 151.4902 59.9997 32.0000 1.9444 1.9465 407.6272 408.1626 0.0824 -1.0000 -1.0000 5626221 1594054567.70 151.4709 59.9997 32.0000 1.9441 1.9462 407.6515 408.1871 0.0824 -1.0000 -1.0000 5626300 1594054567.80 151.4328 59.9997 32.0000 1.9453 1.9474 407.4979 408.0336 0.0825 -1.0000 -1.0000 5626362 1594054567.90 151.4328 59.9997 32.0000 1.9453 1.9474 407.3553 407.8904 0.0824 -1.0000 -1.0000 5626424 1594054568.00 151.4328 59.9997 32.0000 1.9453 1.9474 407.5193 408.0538 0.0823 -1.0000 -1.0000 5626487 1594054568.10 151.4328 59.9997 32.0000 1.9445 1.9466 407.5954 408.1309 0.0825 -1.0000 -1.0000 5626565 1594054568.20 151.4328 59.9997 32.0000 1.9451 1.9472 407.5080 408.0433 0.0824 -1.0000 -1.0000 5626628 1594054568.30 151.4328 59.9997 32.0000 1.9458 1.9479 407.3838 407.9192 0.0824 -1.0000 -1.0000 5627581 1594054568.40 151.4328 59.9997 32.0000 1.9456 1.9477 407.4030 407.9381 0.0824 -1.0000 -1.0000 5627643 1594054568.50 151.4328 59.9997 32.0000 1.9450 1.9471 407.4914 408.0261 0.0823 -1.0000 -1.0000 5627706 1594054568.60 151.4328 59.9997 32.0000 1.9456 1.9477 407.6023 408.1372 0.0824 -1.0000 -1.0000 5627784 1594054568.70 151.4328 59.9997 32.0000 1.9442 1.9463 407.5820 408.1180 0.0825 -1.0000 -1.0000 5627846 1594054568.80 151.4328 59.9997 32.0000 1.9449 1.9470 407.5976 408.1333 0.0825 -1.0000 -1.0000 5627909 1594054568.90 151.4436 59.9997 32.0000 1.9449 1.9470 407.4667 408.0026 0.0825 -1.0000 -1.0000 5627987 1594054569.00 151.4436 59.9997 32.0000 1.9456 1.9477 407.4214 407.9566 0.0824 -1.0000 -1.0000 5628049 1594054569.10 151.4436 59.9997 32.0000 1.9448 1.9469 407.4602 407.9955 0.0824 -1.0000 -1.0000 5628112 1594054569.20 151.4436 59.9997 32.0000 1.9443 1.9464 407.5858 408.1221 0.0826 -1.0000 -1.0000 5628190 1594054569.30 151.4436 59.9997 32.0000 1.9447 1.9468 407.5230 408.0598 0.0826 -1.0000 -1.0000 5628237 1594054569.40 151.4749 59.9997 32.0000 1.9446 1.9467 407.5510 408.0872 0.0825 -1.0000 -1.0000 5628299 1594054569.50 151.4804 59.9997 32.0000 1.9456 1.9477 407.4741 408.0103 0.0826 -1.0000 -1.0000 5628377 1594054569.60 151.4804 59.9997 32.0000 1.9452 1.9473 407.4277 407.9635 0.0825 -1.0000 -1.0000 5628440 1594054569.70 151.4804 59.9997 32.0000 1.9449 1.9470 407.5562 408.0931 0.0826 -1.0000 -1.0000 5628502 1594054569.80 151.4804 59.9997 32.0000 1.9439 1.9460 407.5987 408.1338 0.0823 -1.0000 -1.0000 5628580 1594054569.90 151.4804 59.9997 32.0000 1.9445 1.9466 407.5368 408.0723 0.0824 -1.0000 -1.0000 5628643 1594054570.00 151.5157 59.9995 32.0000 1.9459 1.9480 407.4282 407.9633 0.0824 -1.0000 -1.0000 5628705 1594054570.10 151.5256 59.9995 32.0000 1.9445 1.9466 407.6136 408.1494 0.0825 -1.0000 -1.0000 5628783 1594054570.20 151.5256 59.9995 32.0000 1.9444 1.9465 407.6833 408.2191 0.0824 -1.0000 -1.0000 5628846 1594054570.30 151.5256 59.9995 32.0000 1.9446 1.9467 407.6040 408.1397 0.0825 -1.0000 -1.0000 5628908 1594054570.40 151.5256 59.9995 32.0000 1.9460 1.9481 407.4312 407.9680 0.0826 -1.0000 -1.0000 5628971 1594054570.50 151.5256 59.9995 32.0000 1.9456 1.9477 407.4317 407.9681 0.0826 -1.0000 -1.0000 5629033 1594054570.60 151.5256 59.9995 32.0000 1.9448 1.9469 407.4990 408.0350 0.0825 -1.0000 -1.0000 5629111 1594054570.70 151.5256 59.9995 32.0000 1.9440 1.9461 407.6167 408.1526 0.0825 -1.0000 -1.0000 5629174 1594054570.80 151.5256 59.9995 32.0000 1.9440 1.9461 407.5989 408.1346 0.0824 -1.0000 -1.0000 5629314 1594054570.90 151.5256 59.9995 32.0000 1.9451 1.9472 407.5407 408.0766 0.0824 -1.0000 -1.0000 5629377 1594054571.00 151.5256 59.9995 32.0000 1.9448 1.9469 407.3939 407.9288 0.0824 -1.0000 -1.0000 5629439 1594054571.10 151.5743 59.9995 32.0000 1.9458 1.9479 407.4480 407.9841 0.0826 -1.0000 -1.0000 5629502 1594054571.20 151.5743 59.9995 32.0000 1.9447 1.9468 407.7006 408.2366 0.0824 -1.0000 -1.0000 5629580 1594054571.30 151.5743 59.9995 32.0000 1.9449 1.9470 407.5099 408.0452 0.0824 -1.0000 -1.0000 5629642 1594054571.40 151.5743 59.9995 32.0000 1.9451 1.9472 407.4322 407.9679 0.0825 -1.0000 -1.0000 5629830 1594054571.50 151.5743 59.9995 32.0000 1.9453 1.9474 407.3618 407.8968 0.0824 -1.0000 -1.0000 5629908 1594054571.60 151.5743 59.9995 32.0000 1.9449 1.9470 407.4152 407.9515 0.0825 -1.0000 -1.0000 5629971 1594054571.70 151.5743 59.9995 32.0000 1.9446 1.9467 407.4764 408.0113 0.0823 -1.0000 -1.0000 5630033 1594054571.80 151.5702 59.9995 32.0000 1.9444 1.9465 407.6588 408.1948 0.0824 -1.0000 -1.0000 5630111 1594054571.90 151.5702 59.9995 32.0000 1.9438 1.9459 407.5650 408.1003 0.0824 -1.0000 -1.0000 5630799 1594054572.00 151.5702 59.9995 32.0000 1.9457 1.9478 407.5178 408.0540 0.0826 -1.0000 -1.0000 5630861 1594054572.10 151.5702 59.9995 32.0000 1.9457 1.9478 407.3753 407.9110 0.0825 -1.0000 -1.0000 5630939 1594054572.20 151.5702 59.9995 32.0000 1.9452 1.9473 407.3809 407.9167 0.0825 -1.0000 -1.0000 5631002 1594054572.30 151.5702 59.9995 32.0000 1.9449 1.9470 407.4609 407.9965 0.0825 -1.0000 -1.0000 5631064 1594054572.40 151.4968 59.9995 32.0000 1.9448 1.9469 407.6120 408.1478 0.0825 -1.0000 -1.0000 5631142 1594054572.50 151.4968 59.9995 32.0000 1.9453 1.9474 407.4217 407.9574 0.0824 -1.0000 -1.0000 5631205 1594054572.60 151.4968 59.9995 32.0000 1.9452 1.9473 407.3477 407.8825 0.0823 -1.0000 -1.0000 5631283 1594054572.70 151.4968 59.9995 32.0000 1.9447 1.9468 407.3720 407.9075 0.0825 -1.0000 -1.0000 5631345 1594054572.80 151.4968 59.9995 32.0000 1.9448 1.9469 407.3957 407.9315 0.0825 -1.0000 -1.0000 5631408 1594054572.90 151.5623 59.9995 32.0000 1.9445 1.9466 407.5374 408.0739 0.0826 -1.0000 -1.0000 5631548 1594054573.00 151.5623 59.9995 32.0000 1.9446 1.9467 407.5929 408.1289 0.0825 -1.0000 -1.0000 5631611 1594054573.10 151.5623 59.9995 32.0000 1.9457 1.9479 407.3345 407.8707 0.0826 -1.0000 -1.0000 5631674 1594054573.20 151.5623 59.9995 32.0000 1.9455 1.9476 407.3255 407.8608 0.0824 -1.0000 -1.0000 5631752 1594054573.30 151.5623 59.9995 32.0000 1.9448 1.9469 407.3799 407.9150 0.0825 -1.0000 -1.0000 5631814 1594054573.40 151.5460 59.9995 32.0000 1.9448 1.9469 407.5362 408.0727 0.0825 -1.0000 -1.0000 5632080 1594054573.50 151.4637 59.9995 32.0000 1.9454 1.9475 407.4530 407.9885 0.0824 -1.0000 -1.0000 5632142 1594054573.60 151.4637 59.9995 32.0000 1.9454 1.9475 407.3413 407.8781 0.0827 -1.0000 -1.0000 5632205 1594054573.70 151.4637 59.9995 32.0000 1.9452 1.9473 407.3328 407.8682 0.0824 -1.0000 -1.0000 5632267 1594054573.80 151.4637 59.9995 32.0000 1.9450 1.9471 407.4695 408.0044 0.0824 -1.0000 -1.0000 5632345 1594054573.90 151.4637 59.9995 32.0000 1.9443 1.9464 407.5519 408.0874 0.0824 -1.0000 -1.0000 5632408 1594054574.00 151.4637 59.9995 32.0000 1.9452 1.9473 407.4911 408.0272 0.0825 -1.0000 -1.0000 5632470 1594054574.10 151.4852 59.9995 32.0000 1.9454 1.9475 407.4190 407.9550 0.0825 -1.0000 -1.0000 5632548 1594054574.20 151.4852 59.9995 32.0000 1.9464 1.9485 407.4427 407.9781 0.0824 -1.0000 -1.0000 5632595 1594054574.30 151.4852 59.9995 32.0000 1.9453 1.9474 407.5397 408.0752 0.0824 -1.0000 -1.0000 5632673 1594054574.40 151.4852 59.9995 32.0000 1.9455 1.9476 407.6222 408.1581 0.0825 -1.0000 -1.0000 5633048 1594054574.50 151.4852 59.9995 32.0000 1.9456 1.9477 407.4899 408.0253 0.0824 -1.0000 -1.0000 5633095 1594054574.60 151.4616 59.9994 32.0000 1.9459 1.9481 407.4498 407.9861 0.0826 -1.0000 -1.0000 5633173 1594054574.70 151.4484 59.9994 32.0000 1.9451 1.9472 407.5589 408.0947 0.0825 -1.0000 -1.0000 5633235 1594054574.80 151.4484 59.9994 32.0000 1.9447 1.9468 407.6458 408.1818 0.0825 -1.0000 -1.0000 5633298 1594054574.90 151.4484 59.9994 32.0000 1.9449 1.9471 407.4768 408.0129 0.0826 -1.0000 -1.0000 5633548 1594054575.00 151.4484 59.9994 32.0000 1.9456 1.9477 407.3275 407.8633 0.0825 -1.0000 -1.0000 5633610 1594054575.10 151.4484 59.9994 32.0000 1.9454 1.9475 407.4079 407.9433 0.0824 -1.0000 -1.0000 5633673 1594054575.20 151.4632 59.9994 32.0000 1.9457 1.9479 407.4068 407.9435 0.0826 -1.0000 -1.0000 5633735 1594054575.30 151.4632 59.9994 32.0000 1.9449 1.9470 407.4731 408.0089 0.0825 -1.0000 -1.0000 5633798 1594054575.40 151.4632 59.9994 32.0000 1.9444 1.9465 407.6593 408.1957 0.0825 -1.0000 -1.0000 5633860 1594054575.50 151.4632 59.9994 32.0000 1.9451 1.9472 407.5461 408.0818 0.0825 -1.0000 -1.0000 5634048 1594054575.60 151.4632 59.9994 32.0000 1.9454 1.9475 407.5486 408.0847 0.0826 -1.0000 -1.0000 5634110 1594054575.70 151.4632 59.9994 32.0000 1.9458 1.9479 407.4256 407.9616 0.0825 -1.0000 -1.0000 5634173 1594054575.80 151.4986 59.9994 32.0000 1.9459 1.9480 407.5392 408.0748 0.0824 -1.0000 -1.0000 5634251 1594054575.90 151.5163 59.9994 32.0000 1.9442 1.9463 407.4434 407.9788 0.0824 -1.0000 -1.0000 5634314 1594054576.00 151.5163 59.9994 32.0000 1.9452 1.9473 407.5894 408.1255 0.0825 -1.0000 -1.0000 5634860 1594054576.10 151.5163 59.9994 32.0000 1.9453 1.9474 407.5348 408.0699 0.0823 -1.0000 -1.0000 5634922 1594054576.20 151.5163 59.9994 32.0000 1.9460 1.9481 407.4614 407.9968 0.0824 -1.0000 -1.0000 5634985 1594054576.30 151.5163 59.9994 32.0000 1.9452 1.9473 407.4434 407.9796 0.0826 -1.0000 -1.0000 5635048 1594054576.40 151.5464 59.9994 32.0000 1.9444 1.9465 407.4959 408.0310 0.0824 -1.0000 -1.0000 5635126 1594054576.50 151.5464 59.9994 32.0000 1.9451 1.9472 407.6184 408.1559 0.0826 -1.0000 -1.0000 5635188 1594054576.60 151.5464 59.9994 32.0000 1.9449 1.9470 407.5235 408.0593 0.0825 -1.0000 -1.0000 5635266 1594054576.70 151.5464 59.9994 32.0000 1.9453 1.9474 407.3826 407.9191 0.0827 -1.0000 -1.0000 5635329 1594054576.80 151.5464 59.9994 32.0000 1.9457 1.9478 407.3600 407.8959 0.0825 -1.0000 -1.0000 5635391 1594054576.90 151.5107 59.9994 32.0000 1.9444 1.9465 407.6411 408.1776 0.0825 -1.0000 -1.0000 5635454 1594054577.00 151.5017 59.9994 32.0000 1.9451 1.9472 407.5179 408.0543 0.0826 -1.0000 -1.0000 5635532 1594054577.10 151.5017 59.9994 32.0000 1.9456 1.9477 407.3765 407.9126 0.0826 -1.0000 -1.0000 5635594 1594054577.20 151.5017 59.9994 32.0000 1.9457 1.9478 407.4727 408.0104 0.0827 -1.0000 -1.0000 5635673 1594054577.30 151.5017 59.9994 32.0000 1.9450 1.9471 407.5257 408.0621 0.0825 -1.0000 -1.0000 5635735 1594054577.40 151.5017 59.9994 32.0000 1.9444 1.9465 407.5452 408.0812 0.0825 -1.0000 -1.0000 5635798 1594054577.50 151.5154 59.9994 32.0000 1.9444 1.9465 407.6492 408.1846 0.0824 -1.0000 -1.0000 5636094 1594054577.60 151.5229 59.9994 32.0000 1.9455 1.9476 407.5440 408.0807 0.0827 -1.0000 -1.0000 5636157 1594054577.70 151.5229 59.9994 32.0000 1.9457 1.9478 407.2961 407.8317 0.0825 -1.0000 -1.0000 5636219 1594054577.80 151.5229 59.9994 32.0000 1.9456 1.9477 407.4017 407.9382 0.0826 -1.0000 -1.0000 5636282 1594054577.90 151.5229 59.9994 32.0000 1.9448 1.9469 407.4175 407.9533 0.0825 -1.0000 -1.0000 5636344 1594054578.00 151.5229 59.9994 32.0000 1.9445 1.9467 407.5122 408.0487 0.0826 -1.0000 -1.0000 5636578 1594054578.10 151.5229 59.9994 32.0000 1.9448 1.9469 407.4252 407.9621 0.0826 -1.0000 -1.0000 5636657 1594054578.20 151.5229 59.9994 32.0000 1.9454 1.9475 407.4036 407.9396 0.0825 -1.0000 -1.0000 5636719 1594054578.30 151.5229 59.9994 32.0000 1.9451 1.9472 407.3618 407.8976 0.0825 -1.0000 -1.0000 5636781 1594054578.40 151.5229 59.9994 32.0000 1.9446 1.9467 407.4704 408.0060 0.0825 -1.0000 -1.0000 5636844 1594054578.50 151.5229 59.9994 32.0000 1.9447 1.9468 407.5491 408.0855 0.0825 -1.0000 -1.0000 5636906 1594054578.60 151.5229 59.9994 32.0000 1.9455 1.9476 407.5427 408.0779 0.0824 -1.0000 -1.0000 5637703 1594054578.70 151.5174 59.9994 32.0000 1.9444 1.9465 407.5663 408.1024 0.0825 -1.0000 -1.0000 5637766 1594054578.80 151.5100 59.9994 32.0000 1.9449 1.9470 407.4580 407.9943 0.0826 -1.0000 -1.0000 5637828 1594054578.90 151.5100 59.9994 32.0000 1.9457 1.9478 407.3411 407.8768 0.0825 -1.0000 -1.0000 5637906 1594054579.00 151.5100 59.9994 32.0000 1.9447 1.9468 407.3604 407.8962 0.0825 -1.0000 -1.0000 5637969 1594054579.10 151.5100 59.9994 32.0000 1.9454 1.9475 407.4871 408.0236 0.0827 -1.0000 -1.0000 5638031 1594054579.20 151.5100 59.9994 32.0000 1.9451 1.9472 407.5484 408.0841 0.0824 -1.0000 -1.0000 5638109 1594054579.30 151.5100 59.9994 32.0000 1.9455 1.9476 407.4189 407.9548 0.0825 -1.0000 -1.0000 5638172 1594054579.40 151.4636 59.9994 32.0000 1.9452 1.9473 407.3529 407.8893 0.0826 -1.0000 -1.0000 5638234 1594054579.50 151.4636 59.9994 32.0000 1.9446 1.9467 407.4587 407.9948 0.0825 -1.0000 -1.0000 5638297 1594054579.60 151.4636 59.9994 32.0000 1.9439 1.9460 407.5502 408.0861 0.0825 -1.0000 -1.0000 5638359 1594054579.70 151.4636 59.9994 32.0000 1.9453 1.9474 407.5329 408.0687 0.0825 -1.0000 -1.0000 5638422 1594054579.80 151.4636 59.9994 32.0000 1.9457 1.9478 407.3882 407.9233 0.0824 -1.0000 -1.0000 5638500 1594054579.90 151.4639 59.9998 32.0000 1.9452 1.9473 407.4061 407.9419 0.0825 -1.0000 -1.0000 5638562 1594054580.00 151.4639 59.9998 32.0000 1.9453 1.9474 407.4318 407.9678 0.0825 -1.0000 -1.0000 5638625 1594054580.10 151.4639 59.9998 32.0000 1.9452 1.9473 407.5982 408.1347 0.0826 -1.0000 -1.0000 5638703 1594054580.20 151.4639 59.9998 32.0000 1.9451 1.9472 407.6699 408.2079 0.0827 -1.0000 -1.0000 5638765 1594054580.30 151.4639 59.9998 32.0000 1.9454 1.9475 407.3543 407.8901 0.0825 -1.0000 -1.0000 5638828 1594054580.40 151.4639 59.9998 32.0000 1.9463 1.9484 407.4072 407.9436 0.0827 -1.0000 -1.0000 5638906 1594054580.50 151.4639 59.9998 32.0000 1.9449 1.9470 407.5356 408.0720 0.0825 -1.0000 -1.0000 5638968 1594054580.60 151.4639 59.9998 32.0000 1.9447 1.9468 407.5885 408.1244 0.0826 -1.0000 -1.0000 5639562 1594054580.70 151.4639 59.9998 32.0000 1.9451 1.9472 407.5819 408.1181 0.0825 -1.0000 -1.0000 5639624 1594054580.80 151.4639 59.9998 32.0000 1.9453 1.9474 407.5311 408.0683 0.0826 -1.0000 -1.0000 5639687 1594054580.90 151.4639 59.9998 32.0000 1.9457 1.9478 407.3672 407.9031 0.0826 -1.0000 -1.0000 5639750 1594054581.00 151.4639 59.9998 32.0000 1.9453 1.9474 407.4729 408.0089 0.0825 -1.0000 -1.0000 5639828 1594054581.10 151.4639 59.9998 32.0000 1.9449 1.9470 407.5499 408.0852 0.0824 -1.0000 -1.0000 5639890 1594054581.20 151.4475 59.9998 32.0000 1.9445 1.9466 407.5627 408.0985 0.0825 -1.0000 -1.0000 5639953 1594054581.30 151.4434 59.9998 32.0000 1.9454 1.9475 407.5830 408.1195 0.0826 -1.0000 -1.0000 5640015 1594054581.40 151.4434 59.9998 32.0000 1.9456 1.9477 407.4686 408.0047 0.0825 -1.0000 -1.0000 5640078 1594054581.50 151.4434 59.9998 32.0000 1.9447 1.9468 407.5524 408.0888 0.0825 -1.0000 -1.0000 5640156 1594054581.60 151.4434 59.9998 32.0000 1.9449 1.9470 407.5978 408.1334 0.0824 -1.0000 -1.0000 5640218 1594054581.70 151.4434 59.9998 32.0000 1.9450 1.9472 407.4383 407.9746 0.0826 -1.0000 -1.0000 5640281 1594054581.80 151.4890 59.9998 32.0000 1.9455 1.9476 407.4158 407.9520 0.0825 -1.0000 -1.0000 5640484 1594054581.90 151.5014 59.9998 32.0000 1.9458 1.9479 407.3446 407.8804 0.0825 -1.0000 -1.0000 5640546 1594054582.00 151.5014 59.9998 32.0000 1.9450 1.9471 407.4128 407.9480 0.0824 -1.0000 -1.0000 5640609 1594054582.10 151.5014 59.9998 32.0000 1.9439 1.9460 407.5759 408.1131 0.0827 -1.0000 -1.0000 5640687 1594054582.20 151.5014 59.9998 32.0000 1.9445 1.9466 407.6511 408.1875 0.0825 -1.0000 -1.0000 5640749 1594054582.30 151.5014 59.9998 32.0000 1.9453 1.9474 407.5100 408.0468 0.0826 -1.0000 -1.0000 5640812 1594054582.40 151.4779 59.9998 32.0000 1.9454 1.9475 407.3676 407.9032 0.0825 -1.0000 -1.0000 5640890 1594054582.50 151.4779 59.9998 32.0000 1.9452 1.9473 407.4928 408.0279 0.0823 -1.0000 -1.0000 5640952 1594054582.60 151.4779 59.9998 32.0000 1.9444 1.9465 407.6362 408.1723 0.0826 -1.0000 -1.0000 5641015 1594054582.70 151.4779 59.9998 32.0000 1.9439 1.9460 407.5988 408.1355 0.0826 -1.0000 -1.0000 5641593 1594054582.80 151.4779 59.9998 32.0000 1.9447 1.9468 407.5159 408.0523 0.0825 -1.0000 -1.0000 5641656 1594054582.90 151.4779 59.9998 32.0000 1.9456 1.9477 407.3587 407.8949 0.0826 -1.0000 -1.0000 5641733 1594054583.00 151.4779 59.9998 32.0000 1.9446 1.9467 407.3413 407.8770 0.0825 -1.0000 -1.0000 5641796 1594054583.10 151.4779 59.9998 32.0000 1.9442 1.9463 407.4531 407.9890 0.0825 -1.0000 -1.0000 5641859 1594054583.20 151.4779 59.9998 32.0000 1.9441 1.9462 407.5627 408.0990 0.0826 -1.0000 -1.0000 5641936 1594054583.30 151.4779 59.9998 32.0000 1.9450 1.9471 407.5737 408.1107 0.0826 -1.0000 -1.0000 5641999 1594054583.40 151.4779 59.9998 32.0000 1.9446 1.9467 407.4185 407.9549 0.0826 -1.0000 -1.0000 5642061 1594054583.50 151.4648 59.9998 32.0000 1.9454 1.9475 407.3367 407.8719 0.0824 -1.0000 -1.0000 5642124 1594054583.60 151.4648 59.9998 32.0000 1.9453 1.9474 407.3899 407.9254 0.0824 -1.0000 -1.0000 5642187 1594054583.70 151.4648 59.9998 32.0000 1.9438 1.9459 407.5590 408.0951 0.0826 -1.0000 -1.0000 5642327 1594054583.80 151.4648 59.9998 32.0000 1.9440 1.9461 407.5373 408.0726 0.0824 -1.0000 -1.0000 5642389 1594054583.90 151.4648 59.9998 32.0000 1.9451 1.9472 407.4774 408.0139 0.0827 -1.0000 -1.0000 5642452 1594054584.00 151.4648 59.9998 32.0000 1.9459 1.9480 407.2837 407.8205 0.0826 -1.0000 -1.0000 5642515 1594054584.10 151.4875 60.0003 32.0000 1.9453 1.9474 407.3132 407.8492 0.0825 -1.0000 -1.0000 5642593 1594054584.20 151.4888 60.0004 32.0000 1.9447 1.9468 407.4607 407.9966 0.0825 -1.0000 -1.0000 5642827 1594054584.30 151.4888 60.0004 32.0000 1.9446 1.9467 407.5000 408.0357 0.0824 -1.0000 -1.0000 5642889 1594054584.40 151.4888 60.0004 32.0000 1.9447 1.9468 407.6660 408.2032 0.0826 -1.0000 -1.0000 5642952 1594054584.50 151.4888 60.0004 32.0000 1.9447 1.9468 407.6178 408.1541 0.0826 -1.0000 -1.0000 5643014 1594054584.60 151.4888 60.0004 32.0000 1.9443 1.9464 407.5361 408.0722 0.0825 -1.0000 -1.0000 5643092 1594054584.70 151.4888 60.0004 32.0000 1.9448 1.9469 407.3509 407.8864 0.0825 -1.0000 -1.0000 5643311 1594054584.80 151.4888 60.0004 32.0000 1.9446 1.9467 407.5082 408.0437 0.0825 -1.0000 -1.0000 5643374 1594054584.90 151.4888 60.0004 32.0000 1.9441 1.9462 407.5445 408.0810 0.0826 -1.0000 -1.0000 5643452 1594054585.00 151.4888 60.0004 32.0000 1.9446 1.9467 407.6387 408.1742 0.0825 -1.0000 -1.0000 5643514 1594054585.10 151.4888 60.0004 32.0000 1.9443 1.9464 407.4763 408.0129 0.0826 -1.0000 -1.0000 5643577 1594054585.20 151.4888 60.0004 32.0000 1.9449 1.9470 407.3200 407.8563 0.0826 -1.0000 -1.0000 5643655 1594054585.30 151.4486 60.0004 32.0000 1.9452 1.9473 407.4079 407.9426 0.0824 -1.0000 -1.0000 5644092 1594054585.40 151.4486 60.0004 32.0000 1.9449 1.9470 407.4280 407.9640 0.0826 -1.0000 -1.0000 5644155 1594054585.50 151.4486 60.0004 32.0000 1.9446 1.9467 407.5679 408.1038 0.0824 -1.0000 -1.0000 5644233 1594054585.60 151.4486 60.0004 32.0000 1.9444 1.9465 407.6237 408.1603 0.0826 -1.0000 -1.0000 5644295 1594054585.70 151.4486 60.0004 32.0000 1.9442 1.9463 407.5431 408.0793 0.0824 -1.0000 -1.0000 5644358 1594054585.80 151.4486 60.0004 32.0000 1.9445 1.9466 407.4190 407.9546 0.0825 -1.0000 -1.0000 5644436 1594054585.90 151.4002 60.0004 32.0000 1.9445 1.9466 407.4217 407.9577 0.0826 -1.0000 -1.0000 5644499 1594054586.00 151.4002 60.0004 32.0000 1.9450 1.9471 407.5995 408.1364 0.0826 -1.0000 -1.0000 5644561 1594054586.10 151.4002 60.0004 32.0000 1.9446 1.9467 407.5458 408.0815 0.0824 -1.0000 -1.0000 5644623 1594054586.20 151.4002 60.0004 32.0000 1.9448 1.9469 407.4203 407.9569 0.0826 -1.0000 -1.0000 5644686 1594054586.30 151.4002 60.0004 32.0000 1.9456 1.9477 407.2652 407.8008 0.0825 -1.0000 -1.0000 5645326 1594054586.40 151.4034 60.0004 32.0000 1.9453 1.9474 407.4146 407.9510 0.0827 -1.0000 -1.0000 5645404 1594054586.50 151.4074 60.0004 32.0000 1.9450 1.9471 407.6319 408.1674 0.0824 -1.0000 -1.0000 5645467 1594054586.60 151.4074 60.0004 32.0000 1.9448 1.9470 407.5203 408.0569 0.0826 -1.0000 -1.0000 5645545 1594054586.70 151.4074 60.0004 32.0000 1.9451 1.9472 407.5032 408.0399 0.0825 -1.0000 -1.0000 5645608 1594054586.80 151.4074 60.0004 32.0000 1.9457 1.9478 407.4453 407.9811 0.0825 -1.0000 -1.0000 5645670 1594054586.90 151.4074 60.0004 32.0000 1.9461 1.9483 407.3477 407.8838 0.0826 -1.0000 -1.0000 5645732 1594054587.00 151.4111 60.0004 32.0000 1.9459 1.9480 407.5277 408.0638 0.0825 -1.0000 -1.0000 5645795 1594054587.10 151.4111 60.0004 32.0000 1.9450 1.9471 407.6033 408.1397 0.0826 -1.0000 -1.0000 5645858 1594054587.20 151.4111 60.0004 32.0000 1.9453 1.9474 407.4754 408.0117 0.0826 -1.0000 -1.0000 5645936 1594054587.30 151.4111 60.0004 32.0000 1.9454 1.9475 407.4766 408.0128 0.0825 -1.0000 -1.0000 5646061 1594054587.40 151.4111 60.0004 32.0000 1.9451 1.9472 407.3105 407.8463 0.0825 -1.0000 -1.0000 5646123 1594054587.50 151.4111 60.0004 32.0000 1.9461 1.9482 407.4232 407.9591 0.0826 -1.0000 -1.0000 5646185 1594054587.60 151.4314 60.0004 32.0000 1.9447 1.9468 407.5666 408.1039 0.0827 -1.0000 -1.0000 5646264 1594054587.70 151.5115 60.0004 32.0000 1.9443 1.9464 407.5957 408.1326 0.0826 -1.0000 -1.0000 5646311 1594054587.80 151.5115 60.0004 32.0000 1.9451 1.9472 407.4474 407.9825 0.0825 -1.0000 -1.0000 5647138 1594054587.90 151.5115 60.0004 32.0000 1.9462 1.9483 407.3522 407.8876 0.0824 -1.0000 -1.0000 5647201 1594054588.00 151.5115 60.0004 32.0000 1.9456 1.9477 407.4732 408.0088 0.0825 -1.0000 -1.0000 5647263 1594054588.10 151.5115 60.0004 32.0000 1.9446 1.9467 407.5896 408.1250 0.0825 -1.0000 -1.0000 5647341 1594054588.20 151.5115 60.0004 32.0000 1.9447 1.9468 407.5147 408.0517 0.0826 -1.0000 -1.0000 5647404 1594054588.30 151.5115 60.0004 32.0000 1.9451 1.9472 407.3838 407.9199 0.0826 -1.0000 -1.0000 5647466 1594054588.40 151.5115 60.0004 32.0000 1.9461 1.9482 407.3484 407.8850 0.0827 -1.0000 -1.0000 5647529 1594054588.50 151.5115 60.0004 32.0000 1.9458 1.9479 407.4515 407.9880 0.0825 -1.0000 -1.0000 5647591 1594054588.60 151.5115 60.0004 32.0000 1.9449 1.9470 407.6278 408.1631 0.0824 -1.0000 -1.0000 5647670 1594054588.70 151.5115 60.0004 32.0000 1.9447 1.9468 407.6684 408.2050 0.0826 -1.0000 -1.0000 5647732 1594054588.80 151.5370 60.0004 32.0000 1.9450 1.9471 407.5616 408.0981 0.0826 -1.0000 -1.0000 5647795 1594054588.90 151.5370 60.0004 32.0000 1.9464 1.9485 407.4122 407.9478 0.0825 -1.0000 -1.0000 5647873 1594054589.00 151.5370 60.0004 32.0000 1.9460 1.9481 407.4582 407.9957 0.0827 -1.0000 -1.0000 5647935 1594054589.10 151.5370 60.0004 32.0000 1.9454 1.9475 407.4536 407.9899 0.0826 -1.0000 -1.0000 5647998 1594054589.20 151.5370 60.0004 32.0000 1.9449 1.9470 407.5975 408.1336 0.0825 -1.0000 -1.0000 5648076 1594054589.30 151.5370 60.0004 32.0000 1.9449 1.9470 407.4157 407.9523 0.0826 -1.0000 -1.0000 5648154 1594054589.40 151.5370 60.0004 32.0000 1.9458 1.9479 407.3991 407.9353 0.0826 -1.0000 -1.0000 5648217 1594054589.50 151.5645 60.0000 32.0000 1.9463 1.9484 407.3556 407.8904 0.0823 -1.0000 -1.0000 5648294 1594054589.60 151.5645 60.0000 32.0000 1.9450 1.9471 407.5283 408.0646 0.0826 -1.0000 -1.0000 5648357 1594054589.70 151.5645 60.0000 32.0000 1.9450 1.9471 407.6440 408.1805 0.0826 -1.0000 -1.0000 5648419 1594054589.80 151.5645 60.0000 32.0000 1.9450 1.9471 407.6347 408.1720 0.0827 -1.0000 -1.0000 5648482 1594054589.90 151.5645 60.0000 32.0000 1.9453 1.9474 407.5387 408.0747 0.0825 -1.0000 -1.0000 5648560 1594054590.00 151.5645 60.0000 32.0000 1.9457 1.9478 407.4168 407.9523 0.0824 -1.0000 -1.0000 5648622 1594054590.10 151.5645 60.0000 32.0000 1.9463 1.9485 407.4964 408.0320 0.0825 -1.0000 -1.0000 5648685 1594054590.20 151.5645 60.0000 32.0000 1.9453 1.9474 407.4473 407.9830 0.0824 -1.0000 -1.0000 5648747 1594054590.30 151.5645 60.0000 32.0000 1.9450 1.9471 407.6721 408.2079 0.0825 -1.0000 -1.0000 5648810 1594054590.40 151.5645 60.0000 32.0000 1.9447 1.9469 407.4519 407.9880 0.0826 -1.0000 -1.0000 5648888 1594054590.50 151.5631 60.0000 32.0000 1.9460 1.9481 407.3492 407.8845 0.0824 -1.0000 -1.0000 5648950 1594054590.60 151.5412 60.0000 32.0000 1.9456 1.9477 407.4485 407.9847 0.0826 -1.0000 -1.0000 5649029 1594054590.70 151.5412 60.0000 32.0000 1.9448 1.9469 407.5573 408.0941 0.0826 -1.0000 -1.0000 5649091 1594054590.80 151.5412 60.0000 32.0000 1.9445 1.9466 407.5359 408.0712 0.0824 -1.0000 -1.0000 5649154 1594054590.90 151.5412 60.0000 32.0000 1.9449 1.9470 407.4052 407.9413 0.0825 -1.0000 -1.0000 5649341 1594054591.00 151.5412 60.0000 32.0000 1.9453 1.9474 407.3369 407.8723 0.0824 -1.0000 -1.0000 5649403 1594054591.10 151.5412 60.0000 32.0000 1.9455 1.9476 407.2908 407.8269 0.0826 -1.0000 -1.0000 5649466 1594054591.20 151.5322 60.0000 32.0000 1.9450 1.9471 407.5093 408.0469 0.0827 -1.0000 -1.0000 5649544 1594054591.30 151.5230 60.0000 32.0000 1.9453 1.9474 407.5551 408.0918 0.0826 -1.0000 -1.0000 5649607 1594054591.40 151.5230 60.0000 32.0000 1.9440 1.9461 407.5680 408.1047 0.0826 -1.0000 -1.0000 5649825 1594054591.50 151.5230 60.0000 32.0000 1.9448 1.9470 407.5053 408.0420 0.0826 -1.0000 -1.0000 5649904 1594054591.60 151.5230 60.0000 32.0000 1.9456 1.9477 407.4302 407.9663 0.0826 -1.0000 -1.0000 5649966 1594054591.70 151.5230 60.0000 32.0000 1.9453 1.9474 407.4338 407.9699 0.0825 -1.0000 -1.0000 5650028 1594054591.80 151.4617 60.0000 32.0000 1.9443 1.9464 407.5371 408.0728 0.0825 -1.0000 -1.0000 5650107 1594054591.90 151.4617 60.0000 32.0000 1.9449 1.9470 407.5087 408.0446 0.0825 -1.0000 -1.0000 5650325 1594054592.00 151.4617 60.0000 32.0000 1.9451 1.9472 407.4082 407.9451 0.0827 -1.0000 -1.0000 5650403 1594054592.10 151.4617 60.0000 32.0000 1.9457 1.9478 407.3941 407.9310 0.0826 -1.0000 -1.0000 5650466 1594054592.20 151.4617 60.0000 32.0000 1.9457 1.9479 407.3762 407.9120 0.0825 -1.0000 -1.0000 5650528 1594054592.30 151.4223 60.0000 32.0000 1.9444 1.9465 407.5467 408.0826 0.0825 -1.0000 -1.0000 5650591 1594054592.40 151.4223 60.0000 32.0000 1.9437 1.9458 407.6098 408.1453 0.0825 -1.0000 -1.0000 5651372 1594054592.50 151.4223 60.0000 32.0000 1.9443 1.9464 407.5301 408.0666 0.0826 -1.0000 -1.0000 5651434 1594054592.60 151.4223 60.0000 32.0000 1.9451 1.9472 407.3384 407.8747 0.0826 -1.0000 -1.0000 5651512 1594054592.70 151.4223 60.0000 32.0000 1.9444 1.9465 407.4680 408.0036 0.0825 -1.0000 -1.0000 5651575 1594054592.80 151.4223 60.0000 32.0000 1.9442 1.9463 407.5549 408.0915 0.0826 -1.0000 -1.0000 5651637 1594054592.90 151.4223 60.0000 32.0000 1.9444 1.9465 407.6218 408.1583 0.0825 -1.0000 -1.0000 5651700 1594054593.00 151.4223 60.0000 32.0000 1.9448 1.9469 407.4043 407.9399 0.0826 -1.0000 -1.0000 5651762 1594054593.10 151.4223 60.0000 32.0000 1.9459 1.9480 407.3199 407.8571 0.0827 -1.0000 -1.0000 5651825 1594054593.20 151.4223 60.0000 32.0000 1.9451 1.9472 407.3707 407.9073 0.0826 -1.0000 -1.0000 5651918 1594054593.30 151.4223 60.0000 32.0000 1.9452 1.9473 407.4304 407.9667 0.0825 -1.0000 -1.0000 5651981 1594054593.40 151.4223 60.0000 32.0000 1.9445 1.9466 407.5615 408.0972 0.0825 -1.0000 -1.0000 5652075 1594054593.50 151.4828 60.0000 32.0000 1.9442 1.9463 407.5883 408.1249 0.0826 -1.0000 -1.0000 5652137 1594054593.60 151.4828 60.0000 32.0000 1.9449 1.9470 407.5244 408.0612 0.0826 -1.0000 -1.0000 5652200 1594054593.70 151.4828 60.0000 32.0000 1.9458 1.9479 407.3982 407.9344 0.0825 -1.0000 -1.0000 5652262 1594054593.80 151.4828 60.0000 32.0000 1.9457 1.9478 407.5610 408.0966 0.0824 -1.0000 -1.0000 5652340 1594054593.90 151.4828 60.0000 32.0000 1.9447 1.9468 407.5207 408.0580 0.0827 -1.0000 -1.0000 5652403 1594054594.00 151.4449 60.0000 32.0000 1.9454 1.9475 407.5043 408.0399 0.0824 -1.0000 -1.0000 5653059 1594054594.10 151.4449 60.0000 32.0000 1.9452 1.9473 407.3971 407.9327 0.0825 -1.0000 -1.0000 5653137 1594054594.20 151.4449 60.0000 32.0000 1.9455 1.9476 407.4363 407.9720 0.0825 -1.0000 -1.0000 5653199 1594054594.30 151.4449 60.0000 32.0000 1.9448 1.9469 407.4836 408.0203 0.0826 -1.0000 -1.0000 5653262 1594054594.40 151.4449 60.0000 32.0000 1.9447 1.9468 407.5831 408.1202 0.0828 -1.0000 -1.0000 5653324 1594054594.50 151.4449 60.0000 32.0000 1.9448 1.9469 407.5493 408.0861 0.0826 -1.0000 -1.0000 5653387 1594054594.60 151.4834 60.0004 32.0000 1.9458 1.9480 407.3738 407.9110 0.0826 -1.0000 -1.0000 5653465 1594054594.70 151.4834 60.0004 32.0000 1.9457 1.9478 407.3521 407.8883 0.0826 -1.0000 -1.0000 5653527 1594054594.80 151.4834 60.0004 32.0000 1.9455 1.9476 407.4548 407.9917 0.0827 -1.0000 -1.0000 5653590 1594054594.90 151.4834 60.0004 32.0000 1.9443 1.9464 407.4160 407.9534 0.0827 -1.0000 -1.0000 5653668 1594054595.00 151.4834 60.0004 32.0000 1.9448 1.9469 407.4954 408.0318 0.0826 -1.0000 -1.0000 5653731 1594054595.10 151.4834 60.0004 32.0000 1.9456 1.9477 407.4523 407.9891 0.0827 -1.0000 -1.0000 5653793 1594054595.20 151.4834 60.0004 32.0000 1.9455 1.9476 407.3691 407.9055 0.0826 -1.0000 -1.0000 5653856 1594054595.30 151.4834 60.0004 32.0000 1.9453 1.9474 407.5066 408.0427 0.0825 -1.0000 -1.0000 5653918 1594054595.40 151.4834 60.0004 32.0000 1.9447 1.9468 407.6560 408.1923 0.0825 -1.0000 -1.0000 5653981 1594054595.50 151.4834 60.0004 32.0000 1.9440 1.9461 407.6170 408.1533 0.0826 -1.0000 -1.0000 5654059 1594054595.60 151.4834 60.0004 32.0000 1.9446 1.9467 407.4855 408.0221 0.0826 -1.0000 -1.0000 5654121 1594054595.70 151.5268 60.0004 32.0000 1.9452 1.9473 407.3280 407.8637 0.0825 -1.0000 -1.0000 5654184 1594054595.80 151.5375 60.0004 32.0000 1.9456 1.9477 407.2578 407.7944 0.0826 -1.0000 -1.0000 5654293 1594054595.90 151.5375 60.0004 32.0000 1.9448 1.9469 407.4429 407.9795 0.0827 -1.0000 -1.0000 5654356 1594054596.00 151.5375 60.0004 32.0000 1.9445 1.9466 407.4333 407.9699 0.0826 -1.0000 -1.0000 5654574 1594054596.10 151.5375 60.0004 32.0000 1.9444 1.9465 407.4530 407.9881 0.0824 -1.0000 -1.0000 5654652 1594054596.20 151.5375 60.0004 32.0000 1.9444 1.9466 407.3154 407.8510 0.0825 -1.0000 -1.0000 5654715 1594054596.30 151.5375 60.0004 32.0000 1.9456 1.9477 407.3182 407.8534 0.0824 -1.0000 -1.0000 5654777 1594054596.40 151.5041 60.0004 32.0000 1.9446 1.9467 407.3852 407.9223 0.0826 -1.0000 -1.0000 5654840 1594054596.50 151.5126 60.0004 32.0000 1.9435 1.9456 407.5409 408.0765 0.0825 -1.0000 -1.0000 5655183 1594054596.60 151.5126 60.0004 32.0000 1.9442 1.9463 407.5155 408.0520 0.0826 -1.0000 -1.0000 5655261 1594054596.70 151.5126 60.0004 32.0000 1.9452 1.9473 407.4355 407.9719 0.0826 -1.0000 -1.0000 5655324 1594054596.80 151.5711 60.0004 32.0000 1.9449 1.9471 407.3419 407.8785 0.0827 -1.0000 -1.0000 5655386 1594054596.90 151.5711 60.0004 32.0000 1.9451 1.9472 407.3412 407.8788 0.0828 -1.0000 -1.0000 5655465 1594054597.00 151.5711 60.0004 32.0000 1.9443 1.9464 407.3910 407.9267 0.0825 -1.0000 -1.0000 5655558 1594054597.10 151.5711 60.0004 32.0000 1.9458 1.9479 407.5359 408.0721 0.0826 -1.0000 -1.0000 5655621 1594054597.20 151.5711 60.0004 32.0000 1.9444 1.9466 407.5031 408.0387 0.0824 -1.0000 -1.0000 5655699 1594054597.30 151.5711 60.0004 32.0000 1.9454 1.9475 407.4397 407.9763 0.0826 -1.0000 -1.0000 5655761 1594054597.40 151.5711 60.0004 32.0000 1.9463 1.9484 407.3414 407.8780 0.0826 -1.0000 -1.0000 5655824 1594054597.50 151.5629 60.0004 32.0000 1.9450 1.9471 407.3713 407.9076 0.0826 -1.0000 -1.0000 5655902 1594054597.60 151.5288 60.0004 32.0000 1.9444 1.9465 407.5749 408.1114 0.0826 -1.0000 -1.0000 5656074 1594054597.70 151.5288 60.0004 32.0000 1.9437 1.9458 407.5616 408.0988 0.0827 -1.0000 -1.0000 5656136 1594054597.80 151.5288 60.0004 32.0000 1.9440 1.9461 407.5006 408.0374 0.0826 -1.0000 -1.0000 5656215 1594054597.90 151.5288 60.0004 32.0000 1.9449 1.9470 407.4637 408.0005 0.0826 -1.0000 -1.0000 5656277 1594054598.00 151.6119 60.0004 32.0000 1.9454 1.9475 407.3045 407.8405 0.0825 -1.0000 -1.0000 5656339 1594054598.10 151.6119 60.0004 32.0000 1.9450 1.9471 407.3554 407.8914 0.0825 -1.0000 -1.0000 5656589 1594054598.20 151.6119 60.0004 32.0000 1.9447 1.9468 407.5582 408.0941 0.0825 -1.0000 -1.0000 5656652 1594054598.30 151.6119 60.0004 32.0000 1.9446 1.9467 407.5041 408.0402 0.0825 -1.0000 -1.0000 5656714 1594054598.40 151.6119 60.0004 32.0000 1.9454 1.9475 407.3883 407.9242 0.0825 -1.0000 -1.0000 5656792 1594054598.50 151.6119 60.0004 32.0000 1.9452 1.9474 407.3522 407.8876 0.0824 -1.0000 -1.0000 5656855 1594054598.60 151.6119 60.0004 32.0000 1.9452 1.9473 407.5022 408.0374 0.0825 -1.0000 -1.0000 5657089 1594054598.70 151.6119 60.0004 32.0000 1.9449 1.9470 407.6258 408.1623 0.0825 -1.0000 -1.0000 5657152 1594054598.80 151.5365 60.0004 32.0000 1.9455 1.9476 407.6010 408.1365 0.0824 -1.0000 -1.0000 5657214 1594054598.90 151.5365 60.0004 32.0000 1.9452 1.9473 407.4438 407.9793 0.0825 -1.0000 -1.0000 5657277 1594054599.00 151.5365 60.0004 32.0000 1.9456 1.9477 407.3198 407.8547 0.0823 -1.0000 -1.0000 5657339 1594054599.10 151.4976 60.0004 32.0000 1.9456 1.9477 407.3776 407.9117 0.0823 -1.0000 -1.0000 5657589 1594054599.20 151.4976 60.0004 32.0000 1.9450 1.9471 407.5381 408.0741 0.0825 -1.0000 -1.0000 5657667 1594054599.30 151.4976 60.0004 32.0000 1.9443 1.9464 407.5820 408.1176 0.0824 -1.0000 -1.0000 5657730 1594054599.40 151.4976 60.0004 32.0000 1.9439 1.9460 407.6463 408.1833 0.0826 -1.0000 -1.0000 5657792 1594054599.50 151.4976 60.0004 32.0000 1.9455 1.9476 407.3258 407.8611 0.0825 -1.0000 -1.0000 5657855 1594054599.60 151.4976 60.0004 32.0000 1.9448 1.9469 407.2771 407.8129 0.0825 -1.0000 -1.0000 5658589 1594054599.70 151.4976 60.0004 32.0000 1.9442 1.9463 407.3835 407.9196 0.0825 -1.0000 -1.0000 5658651 1594054599.80 151.4976 60.0004 32.0000 1.9440 1.9461 407.5520 408.0880 0.0825 -1.0000 -1.0000 5658729 1594054599.90 151.4976 60.0004 32.0000 1.9450 1.9471 407.5578 408.0954 0.0828 -1.0000 -1.0000 5658792 1594054600.00 151.4976 60.0004 32.0000 1.9445 1.9466 407.5140 408.0510 0.0826 -1.0000 -1.0000 5658854 1594054600.10 151.4976 60.0004 32.0000 1.9458 1.9479 407.4052 407.9408 0.0825 -1.0000 -1.0000 5658932 1594054600.20 151.5020 60.0002 32.0000 1.9448 1.9469 407.3374 407.8737 0.0826 -1.0000 -1.0000 5658995 1594054600.30 151.5133 59.9999 32.0000 1.9450 1.9472 407.4290 407.9639 0.0824 -1.0000 -1.0000 5659057 1594054600.40 151.5133 59.9999 32.0000 1.9443 1.9464 407.6057 408.1412 0.0824 -1.0000 -1.0000 5659136 1594054600.50 151.5133 59.9999 32.0000 1.9449 1.9470 407.5310 408.0669 0.0825 -1.0000 -1.0000 5659198 1594054600.60 151.5133 59.9999 32.0000 1.9460 1.9481 407.4647 408.0006 0.0826 -1.0000 -1.0000 5659260 1594054600.70 151.5133 59.9999 32.0000 1.9454 1.9475 407.3008 407.8381 0.0827 -1.0000 -1.0000 5659323 1594054600.80 151.4930 59.9999 32.0000 1.9457 1.9478 407.3855 407.9215 0.0825 -1.0000 -1.0000 5659385 1594054600.90 151.4930 59.9999 32.0000 1.9446 1.9467 407.5982 408.1344 0.0825 -1.0000 -1.0000 5659464 1594054601.00 151.4930 59.9999 32.0000 1.9449 1.9470 407.6331 408.1692 0.0826 -1.0000 -1.0000 5659526 1594054601.10 151.4930 59.9999 32.0000 1.9451 1.9472 407.5852 408.1228 0.0828 -1.0000 -1.0000 5659589 1594054601.20 151.4618 59.9999 32.0000 1.9452 1.9473 407.4321 407.9678 0.0825 -1.0000 -1.0000 5659838 1594054601.30 151.5596 59.9999 32.0000 1.9460 1.9481 407.3219 407.8580 0.0826 -1.0000 -1.0000 5659901 1594054601.40 151.5656 59.9999 32.0000 1.9457 1.9478 407.3920 407.9274 0.0824 -1.0000 -1.0000 5659964 1594054601.50 151.5656 59.9999 32.0000 1.9453 1.9475 407.5031 408.0402 0.0826 -1.0000 -1.0000 5700026 1594054601.60 151.5656 59.9999 32.0000 1.9451 1.9472 407.6003 408.1364 0.0825 -1.0000 -1.0000 5700088 1594054601.70 151.5656 59.9999 32.0000 1.9453 1.9474 407.4896 408.0262 0.0826 -1.0000 -1.0000 5700167 1594054601.80 151.5656 59.9999 32.0000 1.9458 1.9479 407.3260 407.8618 0.0825 -1.0000 -1.0000 5700229 1594054601.90 151.5656 59.9999 32.0000 1.9460 1.9481 407.4387 407.9752 0.0826 -1.0000 -1.0000 5700292 1594054602.00 151.5656 59.9999 32.0000 1.9455 1.9476 407.5784 408.1142 0.0824 -1.0000 -1.0000 5700354 1594054602.10 151.5656 59.9999 32.0000 1.9461 1.9482 407.4391 407.9752 0.0826 -1.0000 -1.0000 5700432 1594054602.20 151.5656 59.9999 32.0000 1.9462 1.9483 407.3872 407.9232 0.0825 -1.0000 -1.0000 5700495 1594054602.30 151.5656 59.9999 32.0000 1.9462 1.9483 407.3497 407.8849 0.0824 -1.0000 -1.0000 5700557 1594054602.40 151.5497 59.9999 32.0000 1.9455 1.9477 407.3967 407.9328 0.0825 -1.0000 -1.0000 5700635 1594054602.50 151.5497 59.9999 32.0000 1.9456 1.9477 407.5509 408.0870 0.0826 -1.0000 -1.0000 5700698 1594054602.60 151.5497 59.9999 32.0000 1.9450 1.9471 407.5781 408.1146 0.0825 -1.0000 -1.0000 5700760 1594054602.70 151.5497 59.9999 32.0000 1.9453 1.9474 407.6247 408.1616 0.0826 -1.0000 -1.0000 5701104 1594054602.80 151.5497 59.9999 32.0000 1.9456 1.9478 407.4836 408.0196 0.0826 -1.0000 -1.0000 5701166 1594054602.90 151.5497 59.9999 32.0000 1.9452 1.9473 407.5195 408.0565 0.0827 -1.0000 -1.0000 5701229 1594054603.00 151.5497 59.9999 32.0000 1.9449 1.9471 407.6011 408.1365 0.0824 -1.0000 -1.0000 5701291 1594054603.10 151.5497 59.9999 32.0000 1.9446 1.9467 407.6276 408.1639 0.0825 -1.0000 -1.0000 5701354 1594054603.20 151.5497 59.9999 32.0000 1.9456 1.9477 407.4185 407.9538 0.0825 -1.0000 -1.0000 5701557 1594054603.30 151.5497 59.9999 32.0000 1.9451 1.9472 407.3422 407.8779 0.0825 -1.0000 -1.0000 5701619 1594054603.40 151.5497 59.9999 32.0000 1.9456 1.9477 407.3408 407.8764 0.0825 -1.0000 -1.0000 5701682 1594054603.50 151.5258 59.9999 32.0000 1.9458 1.9479 407.4317 407.9683 0.0826 -1.0000 -1.0000 5701744 1594054603.60 151.5202 59.9999 32.0000 1.9446 1.9467 407.6139 408.1497 0.0824 -1.0000 -1.0000 5701807 1594054603.70 151.5202 59.9999 32.0000 1.9451 1.9472 407.5290 408.0655 0.0826 -1.0000 -1.0000 5702088 1594054603.80 151.5634 59.9999 32.0000 1.9453 1.9474 407.4226 407.9600 0.0828 -1.0000 -1.0000 5702166 1594054603.90 151.5474 59.9999 32.0000 1.9461 1.9482 407.2997 407.8355 0.0825 -1.0000 -1.0000 5702229 1594054604.00 151.5474 59.9999 32.0000 1.9454 1.9475 407.6089 408.1450 0.0825 -1.0000 -1.0000 5702291 1594054604.10 151.5474 59.9999 32.0000 1.9446 1.9467 407.6461 408.1823 0.0826 -1.0000 -1.0000 5702369 1594054604.20 151.5474 59.9999 32.0000 1.9453 1.9475 407.4781 408.0146 0.0826 -1.0000 -1.0000 5702432 1594054604.30 151.5493 59.9999 32.0000 1.9454 1.9475 407.3583 407.8956 0.0826 -1.0000 -1.0000 5702604 1594054604.40 151.5493 59.9999 32.0000 1.9451 1.9472 407.3628 407.8985 0.0825 -1.0000 -1.0000 5702666 1594054604.50 151.5493 59.9999 32.0000 1.9448 1.9469 407.4482 407.9841 0.0825 -1.0000 -1.0000 5702728 1594054604.60 151.5493 59.9999 32.0000 1.9440 1.9461 407.5385 408.0753 0.0825 -1.0000 -1.0000 5702807 1594054604.70 151.5493 59.9999 32.0000 1.9445 1.9466 407.5391 408.0749 0.0825 -1.0000 -1.0000 5702869 1594054604.80 151.5493 59.9999 32.0000 1.9454 1.9475 407.4944 408.0324 0.0828 -1.0000 -1.0000 5703103 1594054604.90 151.5493 59.9999 32.0000 1.9453 1.9474 407.4252 407.9615 0.0825 -1.0000 -1.0000 5703181 1594054605.00 151.5636 60.0006 32.0000 1.9455 1.9476 407.3026 407.8388 0.0827 -1.0000 -1.0000 5703244 1594054605.10 151.5232 60.0006 32.0000 1.9454 1.9475 407.4674 408.0042 0.0826 -1.0000 -1.0000 5703306 1594054605.20 151.4937 60.0006 32.0000 1.9441 1.9462 407.5013 408.0368 0.0825 -1.0000 -1.0000 5703385 1594054605.30 151.4937 60.0006 32.0000 1.9444 1.9465 407.4685 408.0049 0.0826 -1.0000 -1.0000 5703619 1594054605.40 151.4937 60.0006 32.0000 1.9447 1.9468 407.3341 407.8702 0.0826 -1.0000 -1.0000 5703682 1594054605.50 151.4937 60.0006 32.0000 1.9454 1.9475 407.4206 407.9571 0.0826 -1.0000 -1.0000 5703744 1594054605.60 151.4937 60.0006 32.0000 1.9445 1.9466 407.5886 408.1251 0.0825 -1.0000 -1.0000 5703807 1594054605.70 151.4710 60.0006 32.0000 1.9453 1.9474 407.5930 408.1299 0.0827 -1.0000 -1.0000 5703869 1594054605.80 151.4710 60.0006 32.0000 1.9447 1.9468 407.5810 408.1168 0.0825 -1.0000 -1.0000 5704587 1594054605.90 151.4710 60.0006 32.0000 1.9461 1.9482 407.3877 407.9238 0.0826 -1.0000 -1.0000 5704650 1594054606.00 151.4710 60.0006 32.0000 1.9456 1.9477 407.3950 407.9311 0.0825 -1.0000 -1.0000 5704712 1594054606.10 151.4710 60.0006 32.0000 1.9458 1.9479 407.3627 407.8985 0.0825 -1.0000 -1.0000 5704775 1594054606.20 151.4710 60.0006 32.0000 1.9458 1.9479 407.4777 408.0141 0.0826 -1.0000 -1.0000 5704837 1594054606.30 151.4710 60.0006 32.0000 1.9449 1.9470 407.5483 408.0845 0.0825 -1.0000 -1.0000 5704900 1594054606.40 151.4706 60.0006 32.0000 1.9449 1.9470 407.4608 407.9979 0.0827 -1.0000 -1.0000 5704978 1594054606.50 151.4510 60.0006 32.0000 1.9458 1.9479 407.3536 407.8896 0.0825 -1.0000 -1.0000 5705040 1594054606.60 151.4510 60.0006 32.0000 1.9452 1.9473 407.4527 407.9881 0.0825 -1.0000 -1.0000 5705118 1594054606.70 151.4510 60.0006 32.0000 1.9449 1.9470 407.5169 408.0532 0.0826 -1.0000 -1.0000 5705181 1594054606.80 151.4510 60.0006 32.0000 1.9449 1.9470 407.5997 408.1363 0.0826 -1.0000 -1.0000 5705306 1594054606.90 151.4510 60.0006 32.0000 1.9451 1.9473 407.5236 408.0602 0.0826 -1.0000 -1.0000 5705384 1594054607.00 151.4510 60.0006 32.0000 1.9456 1.9477 407.3926 407.9288 0.0826 -1.0000 -1.0000 5705447 1594054607.10 151.4811 60.0006 32.0000 1.9457 1.9478 407.3398 407.8759 0.0825 -1.0000 -1.0000 5705509 1594054607.20 151.4921 60.0006 32.0000 1.9454 1.9475 407.5478 408.0841 0.0826 -1.0000 -1.0000 5705587 1594054607.30 151.5212 60.0006 32.0000 1.9448 1.9469 407.6204 408.1576 0.0826 -1.0000 -1.0000 5705650 1594054607.40 151.5448 60.0006 32.0000 1.9462 1.9483 407.3616 407.8974 0.0825 -1.0000 -1.0000 5706290 1594054607.50 151.5448 60.0006 32.0000 1.9459 1.9480 407.3644 407.8991 0.0822 -1.0000 -1.0000 5706368 1594054607.60 151.5448 60.0006 32.0000 1.9460 1.9481 407.3478 407.8827 0.0825 -1.0000 -1.0000 5706431 1594054607.70 151.5448 60.0006 32.0000 1.9446 1.9467 407.6299 408.1674 0.0826 -1.0000 -1.0000 5706493 1594054607.80 151.5448 60.0006 32.0000 1.9450 1.9472 407.5768 408.1130 0.0825 -1.0000 -1.0000 5706571 1594054607.90 151.5448 60.0006 32.0000 1.9447 1.9468 407.6242 408.1600 0.0825 -1.0000 -1.0000 5706634 1594054608.00 151.5448 60.0006 32.0000 1.9451 1.9473 407.4795 408.0157 0.0825 -1.0000 -1.0000 5706696 1594054608.10 151.5448 60.0006 32.0000 1.9456 1.9477 407.4043 407.9406 0.0826 -1.0000 -1.0000 5706759 1594054608.20 151.5448 60.0006 32.0000 1.9454 1.9475 407.4776 408.0134 0.0825 -1.0000 -1.0000 5706821 1594054608.30 151.5448 60.0006 32.0000 1.9442 1.9463 407.5066 408.0434 0.0827 -1.0000 -1.0000 5706884 1594054608.40 151.5448 60.0006 32.0000 1.9441 1.9463 407.5785 408.1153 0.0826 -1.0000 -1.0000 5706962 1594054608.50 151.4737 60.0006 32.0000 1.9454 1.9475 407.4489 407.9853 0.0826 -1.0000 -1.0000 5707024 1594054608.60 151.4384 60.0006 32.0000 1.9464 1.9485 407.3493 407.8852 0.0825 -1.0000 -1.0000 5707102 1594054608.70 151.4384 60.0006 32.0000 1.9463 1.9484 407.3752 407.9122 0.0827 -1.0000 -1.0000 5707165 1594054608.80 151.4384 60.0006 32.0000 1.9451 1.9472 407.4952 408.0315 0.0825 -1.0000 -1.0000 5707227 1594054608.90 151.4384 60.0006 32.0000 1.9439 1.9460 407.5712 408.1074 0.0825 -1.0000 -1.0000 5707352 1594054609.00 151.4384 60.0006 32.0000 1.9445 1.9466 407.5017 408.0380 0.0826 -1.0000 -1.0000 5707415 1594054609.10 151.4707 60.0006 32.0000 1.9460 1.9481 407.4509 407.9866 0.0825 -1.0000 -1.0000 5707477 1594054609.20 151.5155 60.0006 32.0000 1.9462 1.9483 407.4313 407.9678 0.0826 -1.0000 -1.0000 5707555 1594054609.30 151.5155 60.0006 32.0000 1.9456 1.9477 407.5107 408.0474 0.0826 -1.0000 -1.0000 5707618 1594054609.40 151.5155 60.0006 32.0000 1.9446 1.9467 407.5684 408.1056 0.0827 -1.0000 -1.0000 5708102 1594054609.50 151.5155 60.0006 32.0000 1.9446 1.9467 407.5994 408.1361 0.0826 -1.0000 -1.0000 5708165 1594054609.60 151.5155 60.0006 32.0000 1.9447 1.9468 407.5177 408.0543 0.0826 -1.0000 -1.0000 5708227 1594054609.70 151.5155 60.0006 32.0000 1.9461 1.9482 407.3514 407.8881 0.0826 -1.0000 -1.0000 5708290 1594054609.80 151.5335 60.0007 32.0000 1.9460 1.9481 407.4045 407.9404 0.0824 -1.0000 -1.0000 5708368 1594054609.90 151.5335 60.0007 32.0000 1.9451 1.9472 407.5702 408.1051 0.0824 -1.0000 -1.0000 5708602 1594054610.00 151.5335 60.0007 32.0000 1.9445 1.9466 407.5906 408.1266 0.0825 -1.0000 -1.0000 5708665 1594054610.10 151.5335 60.0007 32.0000 1.9448 1.9469 407.5199 408.0573 0.0827 -1.0000 -1.0000 5708727 1594054610.20 151.5335 60.0007 32.0000 1.9455 1.9476 407.4514 407.9876 0.0826 -1.0000 -1.0000 5708790 1594054610.30 151.5335 60.0007 32.0000 1.9455 1.9476 407.3831 407.9190 0.0825 -1.0000 -1.0000 5708852 1594054610.40 151.5335 60.0007 32.0000 1.9454 1.9475 407.4480 407.9835 0.0824 -1.0000 -1.0000 5708930 1594054610.50 151.5137 60.0007 32.0000 1.9446 1.9467 407.4609 407.9977 0.0827 -1.0000 -1.0000 5708993 1594054610.60 151.5137 60.0007 32.0000 1.9444 1.9465 407.4825 408.0184 0.0824 -1.0000 -1.0000 5709055 1594054610.70 151.5137 60.0007 32.0000 1.9444 1.9465 407.5637 408.0989 0.0824 -1.0000 -1.0000 5709133 1594054610.80 151.5137 60.0007 32.0000 1.9461 1.9482 407.3829 407.9186 0.0825 -1.0000 -1.0000 5709196 1594054610.90 151.5137 60.0007 32.0000 1.9451 1.9472 407.3419 407.8779 0.0826 -1.0000 -1.0000 5709258 1594054611.00 151.5201 60.0007 32.0000 1.9454 1.9475 407.4137 407.9503 0.0826 -1.0000 -1.0000 5709321 1594054611.10 151.5209 60.0007 32.0000 1.9441 1.9462 407.5955 408.1318 0.0825 -1.0000 -1.0000 5709383 1594054611.20 151.5209 60.0007 32.0000 1.9438 1.9459 407.5481 408.0846 0.0826 -1.0000 -1.0000 5709461 1594054611.30 151.5209 60.0007 32.0000 1.9442 1.9463 407.4871 408.0235 0.0826 -1.0000 -1.0000 5709524 1594054611.40 151.5209 60.0007 32.0000 1.9461 1.9483 407.3437 407.8803 0.0827 -1.0000 -1.0000 5709586 1594054611.50 151.5209 60.0007 32.0000 1.9453 1.9474 407.3385 407.8748 0.0826 -1.0000 -1.0000 5710086 1594054611.60 151.5285 60.0007 32.0000 1.9444 1.9465 407.4733 408.0089 0.0825 -1.0000 -1.0000 5710149 1594054611.70 151.5285 60.0007 32.0000 1.9445 1.9466 407.5001 408.0359 0.0825 -1.0000 -1.0000 5710211 1594054611.80 151.5285 60.0007 32.0000 1.9446 1.9468 407.5457 408.0830 0.0827 -1.0000 -1.0000 5710289 1594054611.90 151.5285 60.0007 32.0000 1.9453 1.9474 407.4093 407.9465 0.0826 -1.0000 -1.0000 5710352 1594054612.00 151.5285 60.0007 32.0000 1.9453 1.9474 407.3605 407.8974 0.0828 -1.0000 -1.0000 5710586 1594054612.10 151.5149 60.0007 32.0000 1.9453 1.9474 407.4047 407.9398 0.0824 -1.0000 -1.0000 5710664 1594054612.20 151.5149 60.0007 32.0000 1.9447 1.9468 407.4109 407.9473 0.0826 -1.0000 -1.0000 5710727 1594054612.30 151.5149 60.0007 32.0000 1.9444 1.9465 407.5221 408.0599 0.0828 -1.0000 -1.0000 5710789 1594054612.40 151.5149 60.0007 32.0000 1.9446 1.9467 407.5983 408.1339 0.0824 -1.0000 -1.0000 5710867 1594054612.50 151.5149 60.0007 32.0000 1.9455 1.9476 407.4771 408.0122 0.0824 -1.0000 -1.0000 5710930 1594054612.60 151.5149 60.0007 32.0000 1.9455 1.9476 407.3780 407.9139 0.0825 -1.0000 -1.0000 5710992 1594054612.70 151.5328 60.0007 32.0000 1.9448 1.9470 407.2974 407.8342 0.0826 -1.0000 -1.0000 5711055 1594054612.80 151.5328 60.0007 32.0000 1.9444 1.9465 407.5832 408.1193 0.0826 -1.0000 -1.0000 5711117 1594054612.90 151.5328 60.0007 32.0000 1.9451 1.9472 407.5708 408.1072 0.0825 -1.0000 -1.0000 5711195 1594054613.00 151.5328 60.0007 32.0000 1.9452 1.9473 407.5008 408.0366 0.0825 -1.0000 -1.0000 5711570 1594054613.10 151.5328 60.0007 32.0000 1.9454 1.9475 407.3209 407.8573 0.0826 -1.0000 -1.0000 5711633 1594054613.20 151.4612 60.0007 32.0000 1.9453 1.9474 407.3129 407.8491 0.0826 -1.0000 -1.0000 5711711 1594054613.30 151.4588 60.0007 32.0000 1.9446 1.9467 407.5692 408.1055 0.0825 -1.0000 -1.0000 5711773 1594054613.40 151.4588 60.0007 32.0000 1.9437 1.9458 407.5638 408.0994 0.0825 -1.0000 -1.0000 5711836 1594054613.50 151.4588 60.0007 32.0000 1.9451 1.9472 407.4604 407.9963 0.0825 -1.0000 -1.0000 5711914 1594054613.60 151.4588 60.0007 32.0000 1.9455 1.9477 407.3719 407.9072 0.0824 -1.0000 -1.0000 5712351 1594054613.70 151.4497 60.0007 32.0000 1.9451 1.9473 407.3971 407.9328 0.0825 -1.0000 -1.0000 5712414 1594054613.80 151.4388 60.0007 32.0000 1.9445 1.9466 407.5397 408.0752 0.0824 -1.0000 -1.0000 5712492 1594054613.90 151.4388 60.0007 32.0000 1.9452 1.9473 407.5683 408.1045 0.0825 -1.0000 -1.0000 5712554 1594054614.00 151.4388 60.0007 32.0000 1.9447 1.9468 407.5441 408.0799 0.0825 -1.0000 -1.0000 5712617 1594054614.10 151.4388 60.0007 32.0000 1.9443 1.9464 407.4532 407.9891 0.0825 -1.0000 -1.0000 5712679 1594054614.20 151.4388 60.0007 32.0000 1.9448 1.9469 407.4222 407.9575 0.0824 -1.0000 -1.0000 5712742 1594054614.30 151.4388 60.0007 32.0000 1.9449 1.9470 407.4895 408.0251 0.0825 -1.0000 -1.0000 5712820 1594054614.40 151.4687 60.0007 32.0000 1.9446 1.9467 407.5923 408.1290 0.0826 -1.0000 -1.0000 5712882 1594054614.50 151.4687 60.0007 32.0000 1.9447 1.9468 407.4578 407.9937 0.0825 -1.0000 -1.0000 5712960 1594054614.60 151.4687 60.0007 32.0000 1.9449 1.9470 407.3410 407.8769 0.0825 -1.0000 -1.0000 5713085 1594054614.70 151.4687 60.0007 32.0000 1.9457 1.9478 407.3513 407.8872 0.0825 -1.0000 -1.0000 5713148 1594054614.80 151.4687 60.0007 32.0000 1.9453 1.9474 407.4344 407.9711 0.0826 -1.0000 -1.0000 5713210 1594054614.90 151.5415 60.0005 32.0000 1.9449 1.9470 407.5251 408.0605 0.0825 -1.0000 -1.0000 5713288 1594054615.00 151.5921 60.0003 32.0000 1.9444 1.9466 407.6037 408.1404 0.0826 -1.0000 -1.0000 5713351 1594054615.10 151.5921 60.0003 32.0000 1.9451 1.9472 407.4606 407.9961 0.0824 -1.0000 -1.0000 5713570 1594054615.20 151.5921 60.0003 32.0000 1.9460 1.9481 407.4475 407.9837 0.0826 -1.0000 -1.0000 5713648 1594054615.30 151.5921 60.0003 32.0000 1.9452 1.9473 407.3938 407.9305 0.0826 -1.0000 -1.0000 5713710 1594054615.40 151.5921 60.0003 32.0000 1.9454 1.9475 407.5168 408.0525 0.0824 -1.0000 -1.0000 5713773 1594054615.50 151.5921 60.0003 32.0000 1.9451 1.9472 407.5400 408.0758 0.0826 -1.0000 -1.0000 5713835 1594054615.60 151.5921 60.0003 32.0000 1.9454 1.9475 407.4222 407.9595 0.0827 -1.0000 -1.0000 5714319 1594054615.70 151.5921 60.0003 32.0000 1.9452 1.9474 407.3888 407.9250 0.0825 -1.0000 -1.0000 5714382 1594054615.80 151.5921 60.0003 32.0000 1.9455 1.9476 407.5367 408.0726 0.0825 -1.0000 -1.0000 5714460 1594054615.90 151.5921 60.0003 32.0000 1.9444 1.9465 407.5801 408.1168 0.0825 -1.0000 -1.0000 5714523 1594054616.00 151.5921 60.0003 32.0000 1.9447 1.9468 407.5853 408.1215 0.0826 -1.0000 -1.0000 5714585 1594054616.10 151.5524 60.0003 32.0000 1.9448 1.9469 407.5784 408.1146 0.0826 -1.0000 -1.0000 5714882 1594054616.20 151.5524 60.0003 32.0000 1.9453 1.9474 407.4116 407.9482 0.0826 -1.0000 -1.0000 5714944 1594054616.30 151.5524 60.0003 32.0000 1.9455 1.9476 407.2768 407.8126 0.0825 -1.0000 -1.0000 5715007 1594054616.40 151.5524 60.0003 32.0000 1.9447 1.9468 407.4513 407.9866 0.0825 -1.0000 -1.0000 5715085 1594054616.50 151.5524 60.0003 32.0000 1.9439 1.9460 407.5112 408.0486 0.0827 -1.0000 -1.0000 5715147 1594054616.60 151.5527 60.0003 32.0000 1.9447 1.9468 407.5980 408.1354 0.0827 -1.0000 -1.0000 5715225 1594054616.70 151.5579 60.0003 32.0000 1.9448 1.9469 407.5069 408.0426 0.0825 -1.0000 -1.0000 5715319 1594054616.80 151.5579 60.0003 32.0000 1.9458 1.9479 407.2522 407.7881 0.0825 -1.0000 -1.0000 5715382 1594054616.90 151.5579 60.0003 32.0000 1.9454 1.9475 407.3819 407.9186 0.0827 -1.0000 -1.0000 5715460 1594054617.00 151.5579 60.0003 32.0000 1.9449 1.9470 407.4897 408.0245 0.0824 -1.0000 -1.0000 5715522 1594054617.10 151.5579 60.0003 32.0000 1.9438 1.9459 407.5583 408.0941 0.0825 -1.0000 -1.0000 5715585 1594054617.20 151.5579 60.0003 32.0000 1.9448 1.9469 407.3802 407.9169 0.0827 -1.0000 -1.0000 5715648 1594054617.30 151.5826 60.0003 32.0000 1.9459 1.9480 407.2884 407.8252 0.0826 -1.0000 -1.0000 5715710 1594054617.40 151.5826 60.0003 32.0000 1.9456 1.9477 407.3316 407.8679 0.0826 -1.0000 -1.0000 5715773 1594054617.50 151.5826 60.0003 32.0000 1.9455 1.9476 407.4108 407.9467 0.0824 -1.0000 -1.0000 5715851 1594054617.60 151.5826 60.0003 32.0000 1.9443 1.9464 407.5501 408.0866 0.0826 -1.0000 -1.0000 5715913 1594054617.70 151.5826 60.0003 32.0000 1.9451 1.9472 407.4235 407.9596 0.0826 -1.0000 -1.0000 5716101 1594054617.80 151.5038 60.0003 32.0000 1.9449 1.9470 407.3335 407.8694 0.0825 -1.0000 -1.0000 5716163 1594054617.90 151.5038 60.0003 32.0000 1.9447 1.9468 407.4885 408.0255 0.0828 -1.0000 -1.0000 5716225 1594054618.00 151.5038 60.0003 32.0000 1.9446 1.9467 407.5028 408.0394 0.0826 -1.0000 -1.0000 5716288 1594054618.10 151.5038 60.0003 32.0000 1.9446 1.9467 407.5159 408.0521 0.0825 -1.0000 -1.0000 5716366 1594054618.20 151.5038 60.0003 32.0000 1.9452 1.9473 407.4866 408.0232 0.0826 -1.0000 -1.0000 5716600 1594054618.30 151.4917 60.0003 32.0000 1.9459 1.9481 407.3223 407.8580 0.0825 -1.0000 -1.0000 5716678 1594054618.40 151.4640 60.0003 32.0000 1.9457 1.9478 407.3645 407.9009 0.0826 -1.0000 -1.0000 5716741 1594054618.50 151.4640 60.0003 32.0000 1.9449 1.9470 407.3973 407.9335 0.0826 -1.0000 -1.0000 5716803 1594054618.60 151.4640 60.0003 32.0000 1.9449 1.9470 407.4681 408.0044 0.0826 -1.0000 -1.0000 5716881 1594054618.70 151.4640 60.0003 32.0000 1.9444 1.9465 407.4212 407.9585 0.0827 -1.0000 -1.0000 5717100 1594054618.80 151.4640 60.0003 32.0000 1.9454 1.9475 407.3513 407.8879 0.0826 -1.0000 -1.0000 5717163 1594054618.90 151.4640 60.0003 32.0000 1.9457 1.9478 407.3967 407.9328 0.0825 -1.0000 -1.0000 5717241 1594054619.00 151.4325 60.0003 32.0000 1.9453 1.9474 407.5035 408.0398 0.0826 -1.0000 -1.0000 5717303 1594054619.10 151.4325 60.0003 32.0000 1.9445 1.9466 407.5097 408.0473 0.0828 -1.0000 -1.0000 5717366 1594054619.20 151.4325 60.0003 32.0000 1.9447 1.9468 407.5456 408.0814 0.0825 -1.0000 -1.0000 5717616 1594054619.30 151.4325 60.0003 32.0000 1.9454 1.9475 407.4044 407.9400 0.0824 -1.0000 -1.0000 5717678 1594054619.40 151.4325 60.0003 32.0000 1.9459 1.9480 407.2942 407.8300 0.0826 -1.0000 -1.0000 5717741 1594054619.50 151.4159 60.0003 32.0000 1.9456 1.9477 407.4029 407.9393 0.0826 -1.0000 -1.0000 5717819 1594054619.60 151.4096 60.0003 32.0000 1.9447 1.9468 407.4874 408.0230 0.0824 -1.0000 -1.0000 5717881 1594054619.70 151.4096 60.0003 32.0000 1.9446 1.9467 407.5760 408.1125 0.0826 -1.0000 -1.0000 5718100 1594054619.80 151.4096 60.0003 32.0000 1.9450 1.9471 407.4504 407.9872 0.0826 -1.0000 -1.0000 5718178 1594054619.90 151.4096 60.0003 32.0000 1.9457 1.9479 407.3632 407.9002 0.0827 -1.0000 -1.0000 5718240 1594054620.00 151.4096 60.0003 32.0000 1.9449 1.9470 407.3241 407.8607 0.0826 -1.0000 -1.0000 5718303 1594054620.10 151.4598 60.0002 32.0000 1.9448 1.9469 407.4879 408.0251 0.0826 -1.0000 -1.0000 5718366 1594054620.20 151.4598 60.0002 32.0000 1.9456 1.9477 407.5488 408.0850 0.0825 -1.0000 -1.0000 5719350 1594054620.30 151.4598 60.0002 32.0000 1.9445 1.9466 407.5037 408.0398 0.0825 -1.0000 -1.0000 5719412 1594054620.40 151.4598 60.0002 32.0000 1.9446 1.9467 407.4857 408.0214 0.0825 -1.0000 -1.0000 5719490 1594054620.50 151.4598 60.0002 32.0000 1.9447 1.9468 407.3137 407.8500 0.0826 -1.0000 -1.0000 5719553 1594054620.60 151.4598 60.0002 32.0000 1.9457 1.9478 407.4248 407.9617 0.0827 -1.0000 -1.0000 5719631 1594054620.70 151.4301 60.0002 32.0000 1.9449 1.9470 407.4839 408.0200 0.0826 -1.0000 -1.0000 5719693 1594054620.80 151.4301 60.0002 32.0000 1.9439 1.9460 407.5086 408.0459 0.0827 -1.0000 -1.0000 5719756 1594054620.90 151.4301 60.0002 32.0000 1.9450 1.9471 407.4213 407.9576 0.0825 -1.0000 -1.0000 5719834 1594054621.00 151.4301 60.0002 32.0000 1.9460 1.9481 407.2271 407.7630 0.0826 -1.0000 -1.0000 5719897 1594054621.10 151.4301 60.0002 32.0000 1.9448 1.9469 407.4504 407.9871 0.0826 -1.0000 -1.0000 5719959 1594054621.20 151.4763 60.0002 32.0000 1.9449 1.9470 407.5136 408.0495 0.0825 -1.0000 -1.0000 5720021 1594054621.30 151.4836 60.0002 32.0000 1.9455 1.9476 407.4228 407.9596 0.0827 -1.0000 -1.0000 5720084 1594054621.40 151.4836 60.0002 32.0000 1.9451 1.9472 407.3846 407.9212 0.0826 -1.0000 -1.0000 5720146 1594054621.50 151.4836 60.0002 32.0000 1.9452 1.9473 407.3308 407.8676 0.0827 -1.0000 -1.0000 5720224 1594054621.60 151.4836 60.0002 32.0000 1.9449 1.9471 407.3851 407.9212 0.0826 -1.0000 -1.0000 5720287 1594054621.70 151.4937 60.0002 32.0000 1.9441 1.9462 407.5861 408.1231 0.0826 -1.0000 -1.0000 5720349 1594054621.80 151.5724 60.0002 32.0000 1.9447 1.9468 407.4775 408.0136 0.0826 -1.0000 -1.0000 5720427 1594054621.90 151.5724 60.0002 32.0000 1.9453 1.9474 407.3892 407.9263 0.0827 -1.0000 -1.0000 5720490 1594054622.00 151.5724 60.0002 32.0000 1.9451 1.9473 407.3092 407.8454 0.0826 -1.0000 -1.0000 5720552 1594054622.10 151.5724 60.0002 32.0000 1.9452 1.9473 407.4637 408.0008 0.0827 -1.0000 -1.0000 5720615 1594054622.20 151.5724 60.0002 32.0000 1.9445 1.9466 407.5655 408.1029 0.0827 -1.0000 -1.0000 5720677 1594054622.30 151.5724 60.0002 32.0000 1.9440 1.9461 407.5681 408.1041 0.0825 -1.0000 -1.0000 5721318 1594054622.40 151.5724 60.0002 32.0000 1.9451 1.9472 407.4369 407.9728 0.0825 -1.0000 -1.0000 5721396 1594054622.50 151.5724 60.0002 32.0000 1.9456 1.9477 407.3590 407.8947 0.0825 -1.0000 -1.0000 5721458 1594054622.60 151.5724 60.0002 32.0000 1.9452 1.9473 407.2660 407.8027 0.0827 -1.0000 -1.0000 5721521 1594054622.70 151.5724 60.0002 32.0000 1.9448 1.9470 407.3769 407.9136 0.0826 -1.0000 -1.0000 5721661 1594054622.80 151.5724 60.0002 32.0000 1.9436 1.9457 407.5153 408.0509 0.0824 -1.0000 -1.0000 5721943 1594054622.90 151.5290 60.0002 32.0000 1.9454 1.9475 407.3581 407.8947 0.0826 -1.0000 -1.0000 5722021 1594054623.00 151.5290 60.0002 32.0000 1.9447 1.9468 407.3609 407.8973 0.0826 -1.0000 -1.0000 5722084 1594054623.10 151.5290 60.0002 32.0000 1.9451 1.9472 407.3112 407.8471 0.0825 -1.0000 -1.0000 5722146 1594054623.20 151.5290 60.0002 32.0000 1.9453 1.9474 407.4611 407.9964 0.0824 -1.0000 -1.0000 5722209 1594054623.30 151.5290 60.0002 32.0000 1.9442 1.9463 407.5074 408.0435 0.0826 -1.0000 -1.0000 5722271 1594054623.40 151.5290 60.0002 32.0000 1.9447 1.9468 407.4893 408.0254 0.0825 -1.0000 -1.0000 5722333 1594054623.50 151.5545 60.0002 32.0000 1.9446 1.9467 407.3815 407.9169 0.0825 -1.0000 -1.0000 5722411 1594054623.60 151.5545 60.0002 32.0000 1.9455 1.9476 407.3627 407.8989 0.0826 -1.0000 -1.0000 5722474 1594054623.70 151.5545 60.0002 32.0000 1.9452 1.9473 407.4680 408.0040 0.0824 -1.0000 -1.0000 5722536 1594054623.80 151.5545 60.0002 32.0000 1.9444 1.9465 407.5494 408.0870 0.0827 -1.0000 -1.0000 5722614 1594054623.90 151.5545 60.0002 32.0000 1.9449 1.9470 407.4677 408.0041 0.0826 -1.0000 -1.0000 5722677 1594054624.00 151.5204 60.0002 32.0000 1.9451 1.9472 407.3204 407.8564 0.0826 -1.0000 -1.0000 5722739 1594054624.10 151.4617 60.0003 32.0000 1.9452 1.9473 407.3289 407.8652 0.0826 -1.0000 -1.0000 5722802 1594054624.20 151.4617 60.0003 32.0000 1.9445 1.9466 407.3698 407.9058 0.0825 -1.0000 -1.0000 5722864 1594054624.30 151.4617 60.0003 32.0000 1.9440 1.9461 407.4820 408.0174 0.0825 -1.0000 -1.0000 5722927 1594054624.40 151.4617 60.0003 32.0000 1.9454 1.9475 407.3720 407.9078 0.0825 -1.0000 -1.0000 5723005 1594054624.50 151.4617 60.0003 32.0000 1.9449 1.9470 407.2883 407.8249 0.0826 -1.0000 -1.0000 5723067 1594054624.60 151.4617 60.0003 32.0000 1.9444 1.9465 407.3195 407.8559 0.0826 -1.0000 -1.0000 5723146 1594054624.70 151.4617 60.0003 32.0000 1.9443 1.9464 407.5037 408.0395 0.0824 -1.0000 -1.0000 5723208 1594054624.80 151.4617 60.0003 32.0000 1.9437 1.9458 407.6318 408.1685 0.0826 -1.0000 -1.0000 5723271 1594054624.90 151.4617 60.0003 32.0000 1.9450 1.9471 407.3982 407.9347 0.0826 -1.0000 -1.0000 5723864 1594054625.00 151.4617 60.0003 32.0000 1.9444 1.9465 407.3237 407.8600 0.0826 -1.0000 -1.0000 5723927 1594054625.10 151.4470 60.0003 32.0000 1.9448 1.9469 407.3934 407.9289 0.0825 -1.0000 -1.0000 5723989 1594054625.20 151.4234 60.0003 32.0000 1.9441 1.9463 407.4507 407.9870 0.0826 -1.0000 -1.0000 5724067 1594054625.30 151.4234 60.0003 32.0000 1.9440 1.9461 407.5891 408.1248 0.0824 -1.0000 -1.0000 5724130 1594054625.40 151.4234 60.0003 32.0000 1.9441 1.9462 407.5127 408.0496 0.0826 -1.0000 -1.0000 5724192 1594054625.50 151.4234 60.0003 32.0000 1.9449 1.9471 407.2882 407.8246 0.0826 -1.0000 -1.0000 5724271 1594054625.60 151.4234 60.0003 32.0000 1.9445 1.9466 407.3123 407.8490 0.0827 -1.0000 -1.0000 5724349 1594054625.70 151.4234 60.0003 32.0000 1.9443 1.9464 407.5022 408.0399 0.0827 -1.0000 -1.0000 5724411 1594054625.80 151.4425 60.0003 32.0000 1.9450 1.9471 407.5062 408.0426 0.0826 -1.0000 -1.0000 5724489 1594054625.90 151.4425 60.0003 32.0000 1.9447 1.9468 407.4142 407.9510 0.0826 -1.0000 -1.0000 5724551 1594054626.00 151.4425 60.0003 32.0000 1.9452 1.9473 407.3438 407.8798 0.0825 -1.0000 -1.0000 5724614 1594054626.10 151.4425 60.0003 32.0000 1.9447 1.9468 407.3852 407.9228 0.0828 -1.0000 -1.0000 5724692 1594054626.20 151.4425 60.0003 32.0000 1.9441 1.9462 407.5181 408.0549 0.0826 -1.0000 -1.0000 5724755 1594054626.30 151.4749 60.0003 32.0000 1.9448 1.9469 407.4977 408.0339 0.0826 -1.0000 -1.0000 5724817 1594054626.40 151.4775 60.0003 32.0000 1.9449 1.9470 407.4155 407.9517 0.0825 -1.0000 -1.0000 5725067 1594054626.50 151.4775 60.0003 32.0000 1.9451 1.9472 407.3376 407.8727 0.0824 -1.0000 -1.0000 5725129 1594054626.60 151.4775 60.0003 32.0000 1.9457 1.9478 407.4713 408.0075 0.0826 -1.0000 -1.0000 5725208 1594054626.70 151.4775 60.0003 32.0000 1.9450 1.9471 407.5950 408.1322 0.0827 -1.0000 -1.0000 5725270 1594054626.80 151.4775 60.0003 32.0000 1.9455 1.9476 407.5755 408.1127 0.0826 -1.0000 -1.0000 5725332 1594054626.90 151.4775 60.0003 32.0000 1.9448 1.9469 407.4250 407.9619 0.0827 -1.0000 -1.0000 5725395 1594054627.00 151.4775 60.0003 32.0000 1.9454 1.9475 407.3475 407.8841 0.0826 -1.0000 -1.0000 5725457 1594054627.10 151.4775 60.0003 32.0000 1.9450 1.9471 407.4011 407.9366 0.0824 -1.0000 -1.0000 5725520 1594054627.20 151.4775 60.0003 32.0000 1.9453 1.9474 407.5679 408.1037 0.0825 -1.0000 -1.0000 5725598 1594054627.30 151.4775 60.0003 32.0000 1.9453 1.9474 407.6107 408.1467 0.0825 -1.0000 -1.0000 5725661 1594054627.40 151.4454 60.0003 32.0000 1.9449 1.9470 407.5635 408.0998 0.0825 -1.0000 -1.0000 5725832 1594054627.50 151.4454 60.0003 32.0000 1.9452 1.9473 407.4342 407.9702 0.0825 -1.0000 -1.0000 5725910 1594054627.60 151.4454 60.0003 32.0000 1.9453 1.9474 407.3244 407.8600 0.0826 -1.0000 -1.0000 5725973 1594054627.70 151.4454 60.0003 32.0000 1.9451 1.9472 407.4232 407.9604 0.0827 -1.0000 -1.0000 5726035 1594054627.80 151.4454 60.0003 32.0000 1.9447 1.9468 407.6073 408.1452 0.0828 -1.0000 -1.0000 5726114 1594054627.90 151.4454 60.0003 32.0000 1.9446 1.9467 407.5467 408.0837 0.0826 -1.0000 -1.0000 5726848 1594054628.00 151.5194 60.0003 32.0000 1.9455 1.9476 407.4483 407.9842 0.0825 -1.0000 -1.0000 5726910 1594054628.10 151.5194 60.0003 32.0000 1.9451 1.9472 407.3682 407.9041 0.0825 -1.0000 -1.0000 5726973 1594054628.20 151.5194 60.0003 32.0000 1.9454 1.9475 407.5055 408.0417 0.0826 -1.0000 -1.0000 5727035 1594054628.30 151.5194 60.0003 32.0000 1.9453 1.9474 407.5710 408.1086 0.0827 -1.0000 -1.0000 5727098 1594054628.40 151.5194 60.0003 32.0000 1.9447 1.9468 407.5841 408.1211 0.0826 -1.0000 -1.0000 5727176 1594054628.50 151.5117 60.0003 32.0000 1.9452 1.9473 407.4683 408.0043 0.0825 -1.0000 -1.0000 5727238 1594054628.60 151.5117 60.0003 32.0000 1.9458 1.9479 407.3680 407.9039 0.0825 -1.0000 -1.0000 5727316 1594054628.70 151.5117 60.0003 32.0000 1.9458 1.9479 407.3936 407.9302 0.0827 -1.0000 -1.0000 5727379 1594054628.80 151.5117 60.0003 32.0000 1.9461 1.9482 407.3477 407.8839 0.0826 -1.0000 -1.0000 5727441 1594054628.90 151.5117 60.0003 32.0000 1.9455 1.9476 407.6079 408.1441 0.0825 -1.0000 -1.0000 5727504 1594054629.00 151.5251 60.0003 32.0000 1.9452 1.9473 407.4719 408.0085 0.0827 -1.0000 -1.0000 5727566 1594054629.10 151.5720 60.0003 32.0000 1.9456 1.9477 407.3641 407.9002 0.0825 -1.0000 -1.0000 5727629 1594054629.20 151.5720 60.0003 32.0000 1.9456 1.9477 407.3827 407.9188 0.0825 -1.0000 -1.0000 5727707 1594054629.30 151.5720 60.0003 32.0000 1.9446 1.9467 407.4615 407.9976 0.0826 -1.0000 -1.0000 5727770 1594054629.40 151.5720 60.0003 32.0000 1.9445 1.9466 407.6111 408.1484 0.0827 -1.0000 -1.0000 5727832 1594054629.50 151.5720 60.0003 32.0000 1.9443 1.9464 407.6369 408.1733 0.0826 -1.0000 -1.0000 5727910 1594054629.60 151.4895 60.0006 32.0000 1.9444 1.9465 407.4670 408.0040 0.0827 -1.0000 -1.0000 5727973 1594054629.70 151.4895 60.0006 32.0000 1.9454 1.9475 407.3389 407.8755 0.0827 -1.0000 -1.0000 5728035 1594054629.80 151.4895 60.0006 32.0000 1.9455 1.9476 407.2977 407.8347 0.0827 -1.0000 -1.0000 5728098 1594054629.90 151.4895 60.0006 32.0000 1.9451 1.9472 407.3420 407.8791 0.0827 -1.0000 -1.0000 5728160 1594054630.00 151.4895 60.0006 32.0000 1.9448 1.9469 407.4805 408.0179 0.0827 -1.0000 -1.0000 5728348 1594054630.10 151.4895 60.0006 32.0000 1.9439 1.9461 407.5681 408.1052 0.0827 -1.0000 -1.0000 5728410 1594054630.20 151.4975 60.0006 32.0000 1.9450 1.9471 407.4889 408.0254 0.0826 -1.0000 -1.0000 5728488 1594054630.30 151.5056 60.0006 32.0000 1.9459 1.9480 407.3390 407.8756 0.0826 -1.0000 -1.0000 5728535 1594054630.40 151.5056 60.0006 32.0000 1.9452 1.9473 407.4271 407.9643 0.0827 -1.0000 -1.0000 5728613 1594054630.50 151.5056 60.0006 32.0000 1.9443 1.9464 407.4848 408.0219 0.0826 -1.0000 -1.0000 5728847 1594054630.60 151.5056 60.0006 32.0000 1.9444 1.9465 407.5798 408.1164 0.0826 -1.0000 -1.0000 5728910 1594054630.70 151.5056 60.0006 32.0000 1.9445 1.9466 407.5440 408.0810 0.0827 -1.0000 -1.0000 5728972 1594054630.80 151.4578 60.0006 32.0000 1.9454 1.9475 407.3835 407.9202 0.0826 -1.0000 -1.0000 5729035 1594054630.90 151.4578 60.0006 32.0000 1.9455 1.9476 407.3473 407.8831 0.0825 -1.0000 -1.0000 5729113 1594054631.00 151.4578 60.0006 32.0000 1.9441 1.9462 407.3178 407.8534 0.0825 -1.0000 -1.0000 5729394 1594054631.10 151.4578 60.0006 32.0000 1.9445 1.9466 407.4003 407.9364 0.0826 -1.0000 -1.0000 5729457 1594054631.20 151.4578 60.0006 32.0000 1.9446 1.9468 407.4256 407.9612 0.0825 -1.0000 -1.0000 5729519 1594054631.30 151.5071 60.0006 32.0000 1.9457 1.9478 407.3873 407.9241 0.0826 -1.0000 -1.0000 5729582 1594054631.40 151.5112 60.0006 32.0000 1.9454 1.9476 407.3047 407.8406 0.0825 -1.0000 -1.0000 5729644 1594054631.50 151.5112 60.0006 32.0000 1.9441 1.9462 407.4701 408.0063 0.0826 -1.0000 -1.0000 5729894 1594054631.60 151.5112 60.0006 32.0000 1.9440 1.9461 407.4856 408.0213 0.0825 -1.0000 -1.0000 5729957 1594054631.70 151.5112 60.0006 32.0000 1.9446 1.9467 407.5063 408.0425 0.0825 -1.0000 -1.0000 5730019 1594054631.80 151.4927 60.0006 32.0000 1.9458 1.9479 407.4108 407.9477 0.0827 -1.0000 -1.0000 5730097 1594054631.90 151.4445 60.0006 32.0000 1.9452 1.9473 407.3334 407.8691 0.0825 -1.0000 -1.0000 5730159 1594054632.00 151.4445 60.0006 32.0000 1.9449 1.9470 407.3885 407.9246 0.0825 -1.0000 -1.0000 5730222 1594054632.10 151.4445 60.0006 32.0000 1.9445 1.9466 407.5375 408.0728 0.0824 -1.0000 -1.0000 5730363 1594054632.20 151.4445 60.0006 32.0000 1.9444 1.9465 407.4775 408.0143 0.0826 -1.0000 -1.0000 5730425 1594054632.30 151.4445 60.0006 32.0000 1.9453 1.9474 407.2791 407.8151 0.0826 -1.0000 -1.0000 5730488 1594054632.40 151.4452 60.0006 32.0000 1.9454 1.9475 407.3921 407.9292 0.0827 -1.0000 -1.0000 5730566 1594054632.50 151.4452 60.0006 32.0000 1.9448 1.9469 407.5687 408.1061 0.0827 -1.0000 -1.0000 5730628 1594054632.60 151.4452 60.0006 32.0000 1.9448 1.9469 407.5303 408.0681 0.0828 -1.0000 -1.0000 5730862 1594054632.70 151.4452 60.0006 32.0000 1.9453 1.9474 407.4552 407.9924 0.0827 -1.0000 -1.0000 5730925 1594054632.80 151.4452 60.0006 32.0000 1.9453 1.9474 407.3148 407.8515 0.0827 -1.0000 -1.0000 5730987 1594054632.90 151.4251 60.0006 32.0000 1.9457 1.9478 407.3579 407.8945 0.0826 -1.0000 -1.0000 5731066 1594054633.00 151.4216 60.0006 32.0000 1.9440 1.9461 407.5086 408.0450 0.0826 -1.0000 -1.0000 5731128 1594054633.10 151.4216 60.0006 32.0000 1.9441 1.9462 407.5729 408.1088 0.0825 -1.0000 -1.0000 5731612 1594054633.20 151.4216 60.0006 32.0000 1.9453 1.9474 407.5339 408.0701 0.0825 -1.0000 -1.0000 5731675 1594054633.30 151.4216 60.0006 32.0000 1.9454 1.9475 407.3867 407.9231 0.0826 -1.0000 -1.0000 5731737 1594054633.40 151.4216 60.0006 32.0000 1.9452 1.9473 407.4262 407.9625 0.0825 -1.0000 -1.0000 5731800 1594054633.50 151.4076 60.0006 32.0000 1.9452 1.9473 407.6479 408.1842 0.0825 -1.0000 -1.0000 5731878 1594054633.60 151.4076 60.0006 32.0000 1.9448 1.9469 407.5298 408.0659 0.0826 -1.0000 -1.0000 5732659 1594054633.70 151.4076 60.0006 32.0000 1.9445 1.9467 407.4362 407.9722 0.0825 -1.0000 -1.0000 5732721 1594054633.80 151.4076 60.0006 32.0000 1.9450 1.9471 407.3519 407.8898 0.0828 -1.0000 -1.0000 5732800 1594054633.90 151.4076 60.0006 32.0000 1.9453 1.9474 407.3958 407.9320 0.0825 -1.0000 -1.0000 5732862 1594054634.00 151.4132 60.0006 32.0000 1.9447 1.9468 407.3539 407.8896 0.0825 -1.0000 -1.0000 5732924 1594054634.10 151.4500 60.0006 32.0000 1.9442 1.9463 407.5153 408.0523 0.0827 -1.0000 -1.0000 5733003 1594054634.20 151.4500 60.0006 32.0000 1.9446 1.9467 407.5716 408.1092 0.0827 -1.0000 -1.0000 5733065 1594054634.30 151.4500 60.0006 32.0000 1.9444 1.9465 407.4764 408.0135 0.0827 -1.0000 -1.0000 5733128 1594054634.40 151.4500 60.0006 32.0000 1.9451 1.9472 407.3169 407.8538 0.0827 -1.0000 -1.0000 5733206 1594054634.50 151.4500 60.0006 32.0000 1.9453 1.9474 407.3272 407.8638 0.0826 -1.0000 -1.0000 5733268 1594054634.60 151.5672 60.0010 32.0000 1.9446 1.9467 407.4649 408.0018 0.0827 -1.0000 -1.0000 5733346 1594054634.70 151.5672 60.0010 32.0000 1.9446 1.9467 407.5490 408.0855 0.0826 -1.0000 -1.0000 5733409 1594054634.80 151.5672 60.0010 32.0000 1.9445 1.9466 407.5611 408.0992 0.0829 -1.0000 -1.0000 5733471 1594054634.90 151.5672 60.0010 32.0000 1.9455 1.9476 407.4177 407.9537 0.0825 -1.0000 -1.0000 5733534 1594054635.00 151.5672 60.0010 32.0000 1.9460 1.9481 407.3391 407.8755 0.0826 -1.0000 -1.0000 5733596 1594054635.10 151.5667 60.0010 32.0000 1.9459 1.9480 407.3481 407.8852 0.0827 -1.0000 -1.0000 5733830 1594054635.20 151.5666 60.0010 32.0000 1.9446 1.9468 407.4529 407.9893 0.0826 -1.0000 -1.0000 5733893 1594054635.30 151.5666 60.0010 32.0000 1.9442 1.9463 407.5642 408.1008 0.0826 -1.0000 -1.0000 5733956 1594054635.40 151.5666 60.0010 32.0000 1.9457 1.9478 407.4405 407.9765 0.0825 -1.0000 -1.0000 5734018 1594054635.50 151.5666 60.0010 32.0000 1.9454 1.9475 407.3555 407.8920 0.0826 -1.0000 -1.0000 5734096 1594054635.60 151.5666 60.0010 32.0000 1.9452 1.9473 407.3147 407.8514 0.0826 -1.0000 -1.0000 5734159 1594054635.70 151.5666 60.0010 32.0000 1.9440 1.9461 407.5385 408.0752 0.0827 -1.0000 -1.0000 5734221 1594054635.80 151.5666 60.0010 32.0000 1.9447 1.9468 407.4717 408.0087 0.0826 -1.0000 -1.0000 5734299 1594054635.90 151.5666 60.0010 32.0000 1.9456 1.9477 407.3429 407.8800 0.0827 -1.0000 -1.0000 5734362 1594054636.00 151.5666 60.0010 32.0000 1.9449 1.9471 407.4166 407.9534 0.0826 -1.0000 -1.0000 5734424 1594054636.10 151.5666 60.0010 32.0000 1.9451 1.9472 407.5637 408.0995 0.0824 -1.0000 -1.0000 5734487 1594054636.20 151.5526 60.0010 32.0000 1.9443 1.9465 407.6367 408.1737 0.0827 -1.0000 -1.0000 5734580 1594054636.30 151.5417 60.0010 32.0000 1.9453 1.9474 407.5091 408.0464 0.0827 -1.0000 -1.0000 5734643 1594054636.40 151.5417 60.0010 32.0000 1.9448 1.9469 407.2961 407.8321 0.0826 -1.0000 -1.0000 5734721 1594054636.50 151.5417 60.0010 32.0000 1.9447 1.9468 407.3369 407.8732 0.0826 -1.0000 -1.0000 5734783 1594054636.60 151.5417 60.0010 32.0000 1.9441 1.9462 407.5962 408.1332 0.0826 -1.0000 -1.0000 5734862 1594054636.70 151.5417 60.0010 32.0000 1.9443 1.9464 407.5428 408.0799 0.0827 -1.0000 -1.0000 5735096 1594054636.80 151.5417 60.0010 32.0000 1.9446 1.9467 407.4053 407.9412 0.0824 -1.0000 -1.0000 5735158 1594054636.90 151.5369 60.0010 32.0000 1.9446 1.9467 407.5175 408.0534 0.0825 -1.0000 -1.0000 5735221 1594054637.00 151.4860 60.0010 32.0000 1.9446 1.9467 407.6173 408.1542 0.0827 -1.0000 -1.0000 5735283 1594054637.10 151.4860 60.0010 32.0000 1.9444 1.9465 407.5140 408.0509 0.0826 -1.0000 -1.0000 5735346 1594054637.20 151.4860 60.0010 32.0000 1.9446 1.9467 407.3976 407.9345 0.0827 -1.0000 -1.0000 5736408 1594054637.30 151.4860 60.0010 32.0000 1.9451 1.9472 407.2664 407.8024 0.0826 -1.0000 -1.0000 5736471 1594054637.40 151.4860 60.0010 32.0000 1.9450 1.9471 407.3232 407.8589 0.0825 -1.0000 -1.0000 5736533 1594054637.50 151.4724 60.0010 32.0000 1.9443 1.9464 407.5161 408.0523 0.0826 -1.0000 -1.0000 5736611 1594054637.60 151.4724 60.0010 32.0000 1.9446 1.9467 407.6114 408.1490 0.0827 -1.0000 -1.0000 5736674 1594054637.70 151.4724 60.0010 32.0000 1.9454 1.9476 407.3779 407.9145 0.0826 -1.0000 -1.0000 5736736 1594054637.80 151.4724 60.0010 32.0000 1.9453 1.9474 407.3157 407.8528 0.0827 -1.0000 -1.0000 5736814 1594054637.90 151.4724 60.0010 32.0000 1.9456 1.9477 407.3668 407.9023 0.0825 -1.0000 -1.0000 5736877 1594054638.00 151.4690 60.0010 32.0000 1.9448 1.9469 407.6251 408.1623 0.0827 -1.0000 -1.0000 5736923 1594054638.10 151.4675 60.0010 32.0000 1.9444 1.9465 407.5734 408.1111 0.0827 -1.0000 -1.0000 5737002 1594054638.20 151.4675 60.0010 32.0000 1.9456 1.9477 407.4687 408.0056 0.0827 -1.0000 -1.0000 5737345 1594054638.30 151.4675 60.0010 32.0000 1.9456 1.9477 407.3524 407.8897 0.0827 -1.0000 -1.0000 5737408 1594054638.40 151.4675 60.0010 32.0000 1.9455 1.9476 407.4888 408.0258 0.0828 -1.0000 -1.0000 5737470 1594054638.50 151.4675 60.0010 32.0000 1.9446 1.9467 407.5133 408.0503 0.0827 -1.0000 -1.0000 5737533 1594054638.60 151.4632 60.0010 32.0000 1.9452 1.9473 407.5799 408.1176 0.0827 -1.0000 -1.0000 5737611 1594054638.70 151.4606 60.0010 32.0000 1.9455 1.9476 407.4985 408.0352 0.0826 -1.0000 -1.0000 5737674 1594054638.80 151.4606 60.0010 32.0000 1.9455 1.9476 407.3133 407.8488 0.0825 -1.0000 -1.0000 5737736 1594054638.90 151.4606 60.0010 32.0000 1.9454 1.9475 407.3518 407.8870 0.0825 -1.0000 -1.0000 5737814 1594054639.00 151.4606 60.0010 32.0000 1.9447 1.9468 407.5260 408.0627 0.0827 -1.0000 -1.0000 5737877 1594054639.10 151.4606 60.0010 32.0000 1.9449 1.9470 407.4952 408.0326 0.0827 -1.0000 -1.0000 5737939 1594054639.20 151.4606 60.0010 32.0000 1.9456 1.9477 407.4399 407.9762 0.0826 -1.0000 -1.0000 5738017 1594054639.30 151.4606 60.0010 32.0000 1.9450 1.9472 407.2987 407.8358 0.0827 -1.0000 -1.0000 5738080 1594054639.40 151.4606 60.0010 32.0000 1.9451 1.9472 407.4465 407.9835 0.0826 -1.0000 -1.0000 5738142 1594054639.50 151.4606 60.0010 32.0000 1.9451 1.9472 407.6305 408.1688 0.0828 -1.0000 -1.0000 5738205 1594054639.60 151.4606 60.0010 32.0000 1.9458 1.9479 407.5556 408.0923 0.0826 -1.0000 -1.0000 5738267 1594054639.70 151.4606 60.0010 32.0000 1.9457 1.9478 407.4647 408.0016 0.0827 -1.0000 -1.0000 5738814 1594054639.80 151.4695 60.0008 32.0000 1.9464 1.9485 407.3482 407.8847 0.0826 -1.0000 -1.0000 5738892 1594054639.90 151.4695 60.0008 32.0000 1.9458 1.9479 407.4447 407.9812 0.0826 -1.0000 -1.0000 5738954 1594054640.00 151.4695 60.0008 32.0000 1.9455 1.9476 407.5619 408.0985 0.0826 -1.0000 -1.0000 5739017 1594054640.10 151.4695 60.0008 32.0000 1.9445 1.9466 407.6558 408.1934 0.0827 -1.0000 -1.0000 5739095 1594054640.20 151.4695 60.0008 32.0000 1.9443 1.9464 407.5029 408.0397 0.0826 -1.0000 -1.0000 5739157 1594054640.30 151.4695 60.0008 32.0000 1.9460 1.9481 407.3233 407.8599 0.0827 -1.0000 -1.0000 5739220 1594054640.40 151.4695 60.0008 32.0000 1.9443 1.9464 407.3871 407.9246 0.0827 -1.0000 -1.0000 5739298 1594054640.50 151.4695 60.0008 32.0000 1.9444 1.9465 407.4673 408.0032 0.0826 -1.0000 -1.0000 5739360 1594054640.60 151.4695 60.0008 32.0000 1.9447 1.9468 407.5737 408.1107 0.0826 -1.0000 -1.0000 5739423 1594054640.70 151.4695 60.0008 32.0000 1.9449 1.9470 407.4797 408.0167 0.0826 -1.0000 -1.0000 5739485 1594054640.80 151.4695 60.0008 32.0000 1.9454 1.9475 407.4616 407.9975 0.0825 -1.0000 -1.0000 5739548 1594054640.90 151.4695 60.0008 32.0000 1.9453 1.9474 407.3778 407.9135 0.0825 -1.0000 -1.0000 5739626 1594054641.00 151.4695 60.0008 32.0000 1.9452 1.9473 407.3864 407.9231 0.0826 -1.0000 -1.0000 5739688 1594054641.10 151.4884 60.0008 32.0000 1.9462 1.9484 407.4604 407.9973 0.0827 -1.0000 -1.0000 5739751 1594054641.20 151.5297 60.0008 32.0000 1.9445 1.9467 407.5484 408.0851 0.0826 -1.0000 -1.0000 5739829 1594054641.30 151.5297 60.0008 32.0000 1.9447 1.9468 407.6223 408.1582 0.0825 -1.0000 -1.0000 5739892 1594054641.40 151.5297 60.0008 32.0000 1.9448 1.9469 407.3030 407.8396 0.0826 -1.0000 -1.0000 5739954 1594054641.50 151.5297 60.0008 32.0000 1.9444 1.9465 407.3714 407.9071 0.0825 -1.0000 -1.0000 5740017 1594054641.60 151.5297 60.0008 32.0000 1.9446 1.9467 407.4869 408.0239 0.0827 -1.0000 -1.0000 5740079 1594054641.70 151.5297 60.0008 32.0000 1.9439 1.9460 407.5919 408.1292 0.0827 -1.0000 -1.0000 5740142 1594054641.80 151.5297 60.0008 32.0000 1.9451 1.9473 407.4642 408.0011 0.0827 -1.0000 -1.0000 5740220 1594054641.90 151.5297 60.0008 32.0000 1.9450 1.9471 407.3667 407.9031 0.0826 -1.0000 -1.0000 5740282 1594054642.00 151.5297 60.0008 32.0000 1.9449 1.9470 407.3047 407.8417 0.0827 -1.0000 -1.0000 5740345 1594054642.10 151.5297 60.0008 32.0000 1.9445 1.9466 407.4471 407.9844 0.0827 -1.0000 -1.0000 5740423 1594054642.20 151.5297 60.0008 32.0000 1.9442 1.9463 407.5845 408.1222 0.0827 -1.0000 -1.0000 5740485 1594054642.30 151.5417 60.0008 32.0000 1.9441 1.9462 407.5020 408.0387 0.0826 -1.0000 -1.0000 5740595 1594054642.40 151.5417 60.0008 32.0000 1.9449 1.9470 407.5010 408.0375 0.0826 -1.0000 -1.0000 5740673 1594054642.50 151.5417 60.0008 32.0000 1.9453 1.9474 407.3812 407.9165 0.0824 -1.0000 -1.0000 5740751 1594054642.60 151.5417 60.0008 32.0000 1.9442 1.9463 407.4509 407.9878 0.0826 -1.0000 -1.0000 5740813 1594054642.70 151.5417 60.0008 32.0000 1.9441 1.9462 407.5327 408.0694 0.0826 -1.0000 -1.0000 5740876 1594054642.80 151.5417 60.0008 32.0000 1.9446 1.9467 407.4622 407.9987 0.0826 -1.0000 -1.0000 5741110 1594054642.90 151.5417 60.0008 32.0000 1.9450 1.9471 407.3477 407.8836 0.0825 -1.0000 -1.0000 5741173 1594054643.00 151.5382 60.0008 32.0000 1.9454 1.9475 407.3375 407.8740 0.0827 -1.0000 -1.0000 5741235 1594054643.10 151.5208 60.0008 32.0000 1.9454 1.9475 407.3640 407.8998 0.0825 -1.0000 -1.0000 5741298 1594054643.20 151.5208 60.0008 32.0000 1.9449 1.9470 407.4958 408.0325 0.0827 -1.0000 -1.0000 5741376 1594054643.30 151.5208 60.0008 32.0000 1.9436 1.9457 407.6233 408.1611 0.0828 -1.0000 -1.0000 5742141 1594054643.40 151.5208 60.0008 32.0000 1.9443 1.9464 407.5769 408.1143 0.0827 -1.0000 -1.0000 5742204 1594054643.50 151.5208 60.0008 32.0000 1.9451 1.9472 407.4549 407.9919 0.0826 -1.0000 -1.0000 5742282 1594054643.60 151.5270 60.0008 32.0000 1.9450 1.9471 407.4203 407.9568 0.0826 -1.0000 -1.0000 5742360 1594054643.70 151.5270 60.0008 32.0000 1.9446 1.9467 407.5546 408.0919 0.0827 -1.0000 -1.0000 5742422 1594054643.80 151.5270 60.0008 32.0000 1.9448 1.9469 407.6174 408.1542 0.0826 -1.0000 -1.0000 5742610 1594054643.90 151.5270 60.0008 32.0000 1.9440 1.9461 407.4652 408.0018 0.0826 -1.0000 -1.0000 5742672 1594054644.00 151.5270 60.0008 32.0000 1.9456 1.9477 407.3658 407.9023 0.0826 -1.0000 -1.0000 5742735 1594054644.10 151.5270 60.0008 32.0000 1.9449 1.9470 407.3398 407.8753 0.0825 -1.0000 -1.0000 5742813 1594054644.20 151.4299 60.0008 32.0000 1.9440 1.9461 407.5891 408.1258 0.0827 -1.0000 -1.0000 5742875 1594054644.30 151.4299 60.0008 32.0000 1.9448 1.9469 407.5217 408.0583 0.0825 -1.0000 -1.0000 5742938 1594054644.40 151.4299 60.0008 32.0000 1.9458 1.9479 407.3428 407.8792 0.0827 -1.0000 -1.0000 5743000 1594054644.50 151.4299 60.0008 32.0000 1.9456 1.9477 407.3630 407.9001 0.0827 -1.0000 -1.0000 5743063 1594054644.60 151.4299 60.0008 32.0000 1.9453 1.9474 407.3939 407.9303 0.0826 -1.0000 -1.0000 5743141 1594054644.70 151.4315 60.0008 32.0000 1.9446 1.9467 407.5518 408.0886 0.0826 -1.0000 -1.0000 5743203 1594054644.80 151.4468 59.9998 32.0000 1.9454 1.9475 407.5998 408.1370 0.0827 -1.0000 -1.0000 5743266 1594054644.90 151.4468 59.9998 32.0000 1.9451 1.9472 407.4548 407.9915 0.0826 -1.0000 -1.0000 5743875 1594054645.00 151.4468 59.9998 32.0000 1.9454 1.9475 407.3543 407.8916 0.0827 -1.0000 -1.0000 5743938 1594054645.10 151.4468 59.9998 32.0000 1.9455 1.9476 407.3858 407.9223 0.0827 -1.0000 -1.0000 5744000 1594054645.20 151.4468 59.9998 32.0000 1.9446 1.9467 407.6131 408.1509 0.0827 -1.0000 -1.0000 5744078 1594054645.30 151.4468 59.9998 32.0000 1.9449 1.9470 407.5378 408.0753 0.0827 -1.0000 -1.0000 5744141 1594054645.40 151.4468 59.9998 32.0000 1.9452 1.9473 407.6025 408.1400 0.0827 -1.0000 -1.0000 5744203 1594054645.50 151.4468 59.9998 32.0000 1.9454 1.9475 407.3537 407.8903 0.0826 -1.0000 -1.0000 5744281 1594054645.60 151.4468 59.9998 32.0000 1.9457 1.9478 407.3560 407.8928 0.0827 -1.0000 -1.0000 5744344 1594054645.70 151.4468 59.9998 32.0000 1.9452 1.9474 407.4805 408.0173 0.0827 -1.0000 -1.0000 5744406 1594054645.80 151.4468 59.9998 32.0000 1.9452 1.9473 407.4346 407.9708 0.0825 -1.0000 -1.0000 5744469 1594054645.90 151.4445 59.9998 32.0000 1.9452 1.9473 407.5389 408.0760 0.0827 -1.0000 -1.0000 5744609 1594054646.00 151.4445 59.9998 32.0000 1.9454 1.9475 407.3600 407.8973 0.0828 -1.0000 -1.0000 5744672 1594054646.10 151.4445 59.9998 32.0000 1.9454 1.9475 407.4031 407.9407 0.0828 -1.0000 -1.0000 5744734 1594054646.20 151.4445 59.9998 32.0000 1.9452 1.9473 407.3911 407.9286 0.0828 -1.0000 -1.0000 5744797 1594054646.30 151.4445 59.9998 32.0000 1.9449 1.9470 407.6492 408.1867 0.0827 -1.0000 -1.0000 5744859 1594054646.40 151.4669 59.9998 32.0000 1.9439 1.9460 407.5340 408.0708 0.0826 -1.0000 -1.0000 5745109 1594054646.50 151.4788 59.9998 32.0000 1.9454 1.9475 407.4100 407.9466 0.0826 -1.0000 -1.0000 5745172 1594054646.60 151.4788 59.9998 32.0000 1.9454 1.9475 407.3141 407.8498 0.0826 -1.0000 -1.0000 5745250 1594054646.70 151.4788 59.9998 32.0000 1.9446 1.9467 407.4524 407.9896 0.0827 -1.0000 -1.0000 5745312 1594054646.80 151.4788 59.9998 32.0000 1.9439 1.9460 407.5840 408.1212 0.0827 -1.0000 -1.0000 5745375 1594054646.90 151.4788 59.9998 32.0000 1.9448 1.9469 407.5808 408.1188 0.0828 -1.0000 -1.0000 5745437 1594054647.00 151.4849 59.9998 32.0000 1.9451 1.9472 407.4580 407.9946 0.0826 -1.0000 -1.0000 5745500 1594054647.10 151.5512 59.9998 32.0000 1.9447 1.9468 407.3948 407.9314 0.0827 -1.0000 -1.0000 5745562 1594054647.20 151.5512 59.9998 32.0000 1.9448 1.9469 407.4989 408.0372 0.0829 -1.0000 -1.0000 5745640 1594054647.30 151.5512 59.9998 32.0000 1.9446 1.9467 407.5734 408.1102 0.0826 -1.0000 -1.0000 5745703 1594054647.40 151.5512 59.9998 32.0000 1.9452 1.9473 407.4573 407.9945 0.0828 -1.0000 -1.0000 5745765 1594054647.50 151.5512 59.9998 32.0000 1.9453 1.9474 407.3831 407.9191 0.0825 -1.0000 -1.0000 5745875 1594054647.60 151.5487 59.9998 32.0000 1.9453 1.9474 407.2735 407.8102 0.0826 -1.0000 -1.0000 5745937 1594054647.70 151.5487 59.9998 32.0000 1.9452 1.9473 407.4076 407.9433 0.0825 -1.0000 -1.0000 5745984 1594054647.80 151.5487 59.9998 32.0000 1.9447 1.9468 407.5383 408.0749 0.0826 -1.0000 -1.0000 5746062 1594054647.90 151.5487 59.9998 32.0000 1.9446 1.9467 407.5634 408.1002 0.0826 -1.0000 -1.0000 5746124 1594054648.00 151.5487 59.9998 32.0000 1.9449 1.9470 407.4713 408.0078 0.0825 -1.0000 -1.0000 5746359 1594054648.10 151.5487 59.9998 32.0000 1.9455 1.9477 407.2848 407.8221 0.0828 -1.0000 -1.0000 5746437 1594054648.20 151.5558 59.9998 32.0000 1.9452 1.9473 407.5529 408.0896 0.0826 -1.0000 -1.0000 5746500 1594054648.30 151.5564 59.9998 32.0000 1.9440 1.9461 407.5594 408.0955 0.0825 -1.0000 -1.0000 5746562 1594054648.40 151.5564 59.9998 32.0000 1.9445 1.9466 407.5857 408.1231 0.0828 -1.0000 -1.0000 5746640 1594054648.50 151.5564 59.9998 32.0000 1.9445 1.9466 407.4451 407.9820 0.0826 -1.0000 -1.0000 5746874 1594054648.60 151.5564 59.9998 32.0000 1.9459 1.9480 407.3002 407.8359 0.0825 -1.0000 -1.0000 5746937 1594054648.70 151.5564 59.9998 32.0000 1.9458 1.9479 407.3890 407.9242 0.0824 -1.0000 -1.0000 5746999 1594054648.80 151.5598 59.9998 32.0000 1.9454 1.9475 407.4929 408.0304 0.0827 -1.0000 -1.0000 5747062 1594054648.90 151.5598 59.9998 32.0000 1.9449 1.9470 407.5739 408.1109 0.0826 -1.0000 -1.0000 5747156 1594054649.00 151.5598 59.9998 32.0000 1.9447 1.9468 407.5054 408.0426 0.0827 -1.0000 -1.0000 5747374 1594054649.10 151.5598 59.9998 32.0000 1.9454 1.9475 407.4043 407.9413 0.0827 -1.0000 -1.0000 5747437 1594054649.20 151.5598 59.9998 32.0000 1.9452 1.9473 407.2981 407.8344 0.0826 -1.0000 -1.0000 5747515 1594054649.30 151.5477 59.9998 32.0000 1.9449 1.9470 407.4114 407.9479 0.0826 -1.0000 -1.0000 5747577 1594054649.40 151.5469 59.9998 32.0000 1.9446 1.9467 407.6855 408.2224 0.0826 -1.0000 -1.0000 5747640 1594054649.50 151.5469 59.9998 32.0000 1.9453 1.9474 407.5830 408.1200 0.0827 -1.0000 -1.0000 5747874 1594054649.60 151.5469 59.9998 32.0000 1.9450 1.9471 407.4132 407.9500 0.0826 -1.0000 -1.0000 5747937 1594054649.70 151.5469 59.9998 32.0000 1.9451 1.9472 407.3425 407.8789 0.0827 -1.0000 -1.0000 5747999 1594054649.80 151.5469 59.9998 32.0000 1.9454 1.9475 407.4352 407.9728 0.0827 -1.0000 -1.0000 5748077 1594054649.90 151.5020 59.9998 32.0000 1.9446 1.9467 407.4810 408.0173 0.0825 -1.0000 -1.0000 5748140 1594054650.00 151.5020 59.9998 32.0000 1.9441 1.9462 407.5133 408.0500 0.0826 -1.0000 -1.0000 5748202 1594054650.10 151.5020 59.9998 32.0000 1.9445 1.9466 407.5263 408.0632 0.0826 -1.0000 -1.0000 5748905 1594054650.20 151.5020 59.9998 32.0000 1.9449 1.9470 407.4736 408.0100 0.0826 -1.0000 -1.0000 5748968 1594054650.30 151.5020 59.9998 32.0000 1.9456 1.9478 407.3490 407.8862 0.0826 -1.0000 -1.0000 5749030 1594054650.40 151.4943 59.9998 32.0000 1.9458 1.9479 407.4727 408.0088 0.0825 -1.0000 -1.0000 5749108 1594054650.50 151.4675 59.9998 32.0000 1.9444 1.9465 407.5473 408.0848 0.0828 -1.0000 -1.0000 5749171 1594054650.60 151.4675 59.9998 32.0000 1.9441 1.9462 407.5281 408.0642 0.0826 -1.0000 -1.0000 5749249 1594054650.70 151.4675 59.9998 32.0000 1.9453 1.9474 407.4719 408.0081 0.0825 -1.0000 -1.0000 5749311 1594054650.80 151.4675 59.9998 32.0000 1.9453 1.9474 407.3297 407.8654 0.0825 -1.0000 -1.0000 5749374 1594054650.90 151.4675 59.9998 32.0000 1.9457 1.9478 407.3732 407.9101 0.0827 -1.0000 -1.0000 5749436 1594054651.00 151.4293 59.9998 32.0000 1.9450 1.9471 407.4338 407.9709 0.0827 -1.0000 -1.0000 5749499 1594054651.10 151.4154 59.9998 32.0000 1.9440 1.9462 407.5423 408.0791 0.0826 -1.0000 -1.0000 5749592 1594054651.20 151.4154 59.9998 32.0000 1.9448 1.9469 407.4161 407.9531 0.0826 -1.0000 -1.0000 5749671 1594054651.30 151.4154 59.9998 32.0000 1.9457 1.9478 407.2796 407.8155 0.0826 -1.0000 -1.0000 5749733 1594054651.40 151.4154 59.9998 32.0000 1.9458 1.9479 407.3624 407.8988 0.0826 -1.0000 -1.0000 5749796 1594054651.50 151.4225 59.9998 32.0000 1.9456 1.9477 407.4868 408.0237 0.0827 -1.0000 -1.0000 5749874 1594054651.60 151.5094 59.9998 32.0000 1.9452 1.9473 407.4728 408.0097 0.0826 -1.0000 -1.0000 5750123 1594054651.70 151.5094 59.9998 32.0000 1.9459 1.9480 407.4066 407.9427 0.0826 -1.0000 -1.0000 5750186 1594054651.80 151.5094 59.9998 32.0000 1.9455 1.9476 407.4396 407.9768 0.0827 -1.0000 -1.0000 5750264 1594054651.90 151.5094 59.9998 32.0000 1.9454 1.9475 407.3629 407.9001 0.0827 -1.0000 -1.0000 5750311 1594054652.00 151.5094 59.9998 32.0000 1.9456 1.9477 407.5193 408.0557 0.0826 -1.0000 -1.0000 5750389 1594054652.10 151.4773 59.9998 32.0000 1.9452 1.9473 407.5588 408.0962 0.0827 -1.0000 -1.0000 5750623 1594054652.20 151.4773 59.9998 32.0000 1.9452 1.9473 407.4533 407.9905 0.0826 -1.0000 -1.0000 5750686 1594054652.30 151.4773 59.9998 32.0000 1.9455 1.9476 407.3925 407.9280 0.0825 -1.0000 -1.0000 5750748 1594054652.40 151.4773 59.9998 32.0000 1.9456 1.9477 407.3899 407.9265 0.0827 -1.0000 -1.0000 5750826 1594054652.50 151.4773 59.9998 32.0000 1.9453 1.9474 407.6026 408.1390 0.0825 -1.0000 -1.0000 5750889 1594054652.60 151.5024 59.9998 32.0000 1.9448 1.9469 407.5999 408.1365 0.0826 -1.0000 -1.0000 5750951 1594054652.70 151.5295 59.9998 32.0000 1.9454 1.9475 407.4651 408.0019 0.0826 -1.0000 -1.0000 5751358 1594054652.80 151.5295 59.9998 32.0000 1.9452 1.9473 407.3558 407.8923 0.0826 -1.0000 -1.0000 5751420 1594054652.90 151.5295 59.9998 32.0000 1.9458 1.9479 407.3989 407.9352 0.0825 -1.0000 -1.0000 5751498 1594054653.00 151.5295 59.9998 32.0000 1.9455 1.9476 407.4639 408.0002 0.0826 -1.0000 -1.0000 5751561 1594054653.10 151.5295 59.9998 32.0000 1.9449 1.9470 407.5778 408.1142 0.0826 -1.0000 -1.0000 5751623 1594054653.20 151.5295 59.9998 32.0000 1.9449 1.9470 407.4921 408.0295 0.0827 -1.0000 -1.0000 5751873 1594054653.30 151.5977 59.9998 32.0000 1.9462 1.9483 407.4150 407.9521 0.0827 -1.0000 -1.0000 5751998 1594054653.40 151.5977 59.9998 32.0000 1.9455 1.9476 407.3261 407.8622 0.0826 -1.0000 -1.0000 5752061 1594054653.50 151.5977 59.9998 32.0000 1.9452 1.9473 407.5548 408.0919 0.0827 -1.0000 -1.0000 5752139 1594054653.60 151.5977 59.9998 32.0000 1.9451 1.9472 407.5840 408.1206 0.0825 -1.0000 -1.0000 5752201 1594054653.70 151.5977 59.9998 32.0000 1.9451 1.9472 407.5621 408.0987 0.0826 -1.0000 -1.0000 5752326 1594054653.80 151.5646 59.9998 32.0000 1.9453 1.9474 407.4212 407.9576 0.0826 -1.0000 -1.0000 5752405 1594054653.90 151.5646 59.9998 32.0000 1.9447 1.9468 407.5003 408.0370 0.0826 -1.0000 -1.0000 5752467 1594054654.00 151.5646 59.9998 32.0000 1.9451 1.9472 407.6425 408.1799 0.0827 -1.0000 -1.0000 5752529 1594054654.10 151.5646 59.9998 32.0000 1.9448 1.9470 407.5179 408.0544 0.0825 -1.0000 -1.0000 5752607 1594054654.20 151.5646 59.9998 32.0000 1.9443 1.9464 407.4306 407.9669 0.0827 -1.0000 -1.0000 5752826 1594054654.30 151.6013 59.9998 32.0000 1.9454 1.9476 407.2922 407.8289 0.0826 -1.0000 -1.0000 5752889 1594054654.40 151.6059 59.9998 32.0000 1.9448 1.9469 407.4724 408.0093 0.0827 -1.0000 -1.0000 5752967 1594054654.50 151.6059 59.9998 32.0000 1.9446 1.9467 407.6331 408.1703 0.0826 -1.0000 -1.0000 5753029 1594054654.60 151.6059 59.9998 32.0000 1.9456 1.9477 407.5932 408.1302 0.0827 -1.0000 -1.0000 5753107 1594054654.70 151.6059 59.9998 32.0000 1.9460 1.9481 407.3984 407.9354 0.0827 -1.0000 -1.0000 5753170 1594054654.80 151.6059 59.9998 32.0000 1.9450 1.9471 407.3589 407.8954 0.0826 -1.0000 -1.0000 5753232 1594054654.90 151.5500 59.9994 32.0000 1.9457 1.9478 407.3096 407.8462 0.0826 -1.0000 -1.0000 5753310 1594054655.00 151.5500 59.9994 32.0000 1.9451 1.9472 407.5447 408.0797 0.0824 -1.0000 -1.0000 5753373 1594054655.10 151.5500 59.9994 32.0000 1.9448 1.9469 407.5127 408.0488 0.0826 -1.0000 -1.0000 5753435 1594054655.20 151.5500 59.9994 32.0000 1.9450 1.9471 407.4390 407.9752 0.0825 -1.0000 -1.0000 5753513 1594054655.30 151.5500 59.9994 32.0000 1.9446 1.9467 407.3781 407.9140 0.0825 -1.0000 -1.0000 5753576 1594054655.40 151.5338 59.9994 32.0000 1.9448 1.9469 407.4197 407.9562 0.0826 -1.0000 -1.0000 5753638 1594054655.50 151.5287 59.9994 32.0000 1.9448 1.9469 407.4895 408.0250 0.0824 -1.0000 -1.0000 5753701 1594054655.60 151.5287 59.9994 32.0000 1.9451 1.9473 407.5109 408.0473 0.0826 -1.0000 -1.0000 5753764 1594054655.70 151.5287 59.9994 32.0000 1.9447 1.9468 407.4876 408.0247 0.0826 -1.0000 -1.0000 5753888 1594054655.80 151.5287 59.9994 32.0000 1.9454 1.9476 407.3177 407.8539 0.0827 -1.0000 -1.0000 5753967 1594054655.90 151.5287 59.9994 32.0000 1.9455 1.9476 407.3931 407.9303 0.0827 -1.0000 -1.0000 5754029 1594054656.00 151.5137 59.9994 32.0000 1.9455 1.9476 407.4676 408.0045 0.0828 -1.0000 -1.0000 5754091 1594054656.10 151.5137 59.9994 32.0000 1.9448 1.9469 407.4712 408.0086 0.0826 -1.0000 -1.0000 5754169 1594054656.20 151.5137 59.9994 32.0000 1.9455 1.9476 407.3448 407.8813 0.0827 -1.0000 -1.0000 5754857 1594054656.30 151.5137 59.9994 32.0000 1.9453 1.9474 407.3535 407.8887 0.0825 -1.0000 -1.0000 5754935 1594054656.40 151.5137 59.9994 32.0000 1.9446 1.9467 407.4025 407.9388 0.0826 -1.0000 -1.0000 5754997 1594054656.50 151.5035 59.9994 32.0000 1.9440 1.9461 407.5806 408.1179 0.0827 -1.0000 -1.0000 5755060 1594054656.60 151.4712 59.9994 32.0000 1.9446 1.9467 407.5672 408.1034 0.0826 -1.0000 -1.0000 5755138 1594054656.70 151.4712 59.9994 32.0000 1.9457 1.9478 407.4737 408.0104 0.0825 -1.0000 -1.0000 5755200 1594054656.80 151.4712 59.9994 32.0000 1.9452 1.9473 407.3174 407.8536 0.0826 -1.0000 -1.0000 5755263 1594054656.90 151.4712 59.9994 32.0000 1.9448 1.9469 407.4006 407.9353 0.0824 -1.0000 -1.0000 5755341 1594054657.00 151.4712 59.9994 32.0000 1.9444 1.9465 407.4832 408.0198 0.0826 -1.0000 -1.0000 5755404 1594054657.10 151.4737 59.9994 32.0000 1.9446 1.9467 407.5917 408.1279 0.0825 -1.0000 -1.0000 5755466 1594054657.20 151.4737 59.9994 32.0000 1.9443 1.9464 407.5390 408.0754 0.0826 -1.0000 -1.0000 5755528 1594054657.30 151.4737 59.9994 32.0000 1.9449 1.9470 407.3082 407.8439 0.0825 -1.0000 -1.0000 5755732 1594054657.40 151.4737 59.9994 32.0000 1.9453 1.9474 407.3859 407.9220 0.0826 -1.0000 -1.0000 5755794 1594054657.50 151.4737 59.9994 32.0000 1.9447 1.9468 407.4945 408.0317 0.0827 -1.0000 -1.0000 5755857 1594054657.60 151.4237 59.9994 32.0000 1.9450 1.9471 407.5500 408.0869 0.0827 -1.0000 -1.0000 5755919 1594054657.70 151.4076 59.9994 32.0000 1.9451 1.9472 407.4288 407.9665 0.0828 -1.0000 -1.0000 5755982 1594054657.80 151.4076 59.9994 32.0000 1.9455 1.9476 407.3369 407.8733 0.0826 -1.0000 -1.0000 5756122 1594054657.90 151.4076 59.9994 32.0000 1.9457 1.9478 407.3096 407.8454 0.0826 -1.0000 -1.0000 5756185 1594054658.00 151.4076 59.9994 32.0000 1.9449 1.9470 407.4324 407.9692 0.0827 -1.0000 -1.0000 5756247 1594054658.10 151.4076 59.9994 32.0000 1.9443 1.9464 407.6120 408.1502 0.0828 -1.0000 -1.0000 5756325 1594054658.20 151.3968 59.9994 32.0000 1.9443 1.9464 407.4977 408.0349 0.0827 -1.0000 -1.0000 5756388 1594054658.30 151.3968 59.9994 32.0000 1.9452 1.9473 407.4333 407.9699 0.0826 -1.0000 -1.0000 5756856 1594054658.40 151.3968 59.9994 32.0000 1.9448 1.9470 407.4179 407.9556 0.0828 -1.0000 -1.0000 5756934 1594054658.50 151.3968 59.9994 32.0000 1.9443 1.9464 407.5967 408.1347 0.0828 -1.0000 -1.0000 5756997 1594054658.60 151.3968 59.9994 32.0000 1.9451 1.9472 407.4498 407.9869 0.0826 -1.0000 -1.0000 5757059 1594054658.70 151.4250 59.9994 32.0000 1.9451 1.9473 407.3389 407.8756 0.0827 -1.0000 -1.0000 5757122 1594054658.80 151.4250 59.9994 32.0000 1.9453 1.9474 407.3957 407.9324 0.0826 -1.0000 -1.0000 5757356 1594054658.90 151.4250 59.9994 32.0000 1.9447 1.9468 407.5037 408.0408 0.0827 -1.0000 -1.0000 5757434 1594054659.00 151.4250 59.9994 32.0000 1.9452 1.9473 407.5312 408.0680 0.0826 -1.0000 -1.0000 5757497 1594054659.10 151.4250 59.9994 32.0000 1.9447 1.9468 407.5684 408.1071 0.0828 -1.0000 -1.0000 5757559 1594054659.20 151.4250 59.9994 32.0000 1.9447 1.9468 407.5224 408.0595 0.0827 -1.0000 -1.0000 5757637 1594054659.30 151.4597 59.9994 32.0000 1.9447 1.9468 407.3671 407.9040 0.0827 -1.0000 -1.0000 5757700 1594054659.40 151.4597 59.9994 32.0000 1.9456 1.9477 407.2888 407.8254 0.0826 -1.0000 -1.0000 5757825 1594054659.50 151.4597 59.9994 32.0000 1.9447 1.9468 407.4690 408.0059 0.0827 -1.0000 -1.0000 5757903 1594054659.60 151.4597 59.9994 32.0000 1.9450 1.9471 407.5360 408.0737 0.0828 -1.0000 -1.0000 5757966 1594054659.70 151.4597 59.9994 32.0000 1.9451 1.9473 407.3670 407.9040 0.0827 -1.0000 -1.0000 5758012 1594054659.80 151.4597 59.9994 32.0000 1.9451 1.9472 407.2870 407.8231 0.0826 -1.0000 -1.0000 5758090 1594054659.90 151.4726 60.0002 32.0000 1.9445 1.9467 407.4294 407.9663 0.0827 -1.0000 -1.0000 5758325 1594054660.00 151.4739 60.0003 32.0000 1.9443 1.9464 407.4659 408.0029 0.0827 -1.0000 -1.0000 5758387 1594054660.10 151.4739 60.0003 32.0000 1.9447 1.9468 407.5495 408.0877 0.0828 -1.0000 -1.0000 5758466 1594054660.20 151.4739 60.0003 32.0000 1.9452 1.9473 407.4540 407.9910 0.0827 -1.0000 -1.0000 5758528 1594054660.30 151.4739 60.0003 32.0000 1.9455 1.9476 407.4749 408.0115 0.0826 -1.0000 -1.0000 5758590 1594054660.40 151.4739 60.0003 32.0000 1.9446 1.9467 407.4548 407.9915 0.0826 -1.0000 -1.0000 5758840 1594054660.50 151.5338 60.0003 32.0000 1.9448 1.9469 407.5302 408.0663 0.0826 -1.0000 -1.0000 5758903 1594054660.60 151.5338 60.0003 32.0000 1.9439 1.9460 407.5342 408.0713 0.0827 -1.0000 -1.0000 5758981 1594054660.70 151.5338 60.0003 32.0000 1.9452 1.9473 407.3199 407.8568 0.0827 -1.0000 -1.0000 5759043 1594054660.80 151.5338 60.0003 32.0000 1.9454 1.9475 407.3802 407.9165 0.0826 -1.0000 -1.0000 5759106 1594054660.90 151.5338 60.0003 32.0000 1.9437 1.9458 407.4492 407.9852 0.0825 -1.0000 -1.0000 5759606 1594054661.00 151.5359 60.0003 32.0000 1.9442 1.9463 407.4931 408.0301 0.0827 -1.0000 -1.0000 5759668 1594054661.10 151.5907 60.0003 32.0000 1.9446 1.9467 407.5369 408.0734 0.0826 -1.0000 -1.0000 5759731 1594054661.20 151.5907 60.0003 32.0000 1.9453 1.9474 407.4086 407.9451 0.0827 -1.0000 -1.0000 5759793 1594054661.30 151.5907 60.0003 32.0000 1.9450 1.9471 407.3490 407.8861 0.0827 -1.0000 -1.0000 5759856 1594054661.40 151.5907 60.0003 32.0000 1.9439 1.9460 407.4625 408.0001 0.0827 -1.0000 -1.0000 5759918 1594054661.50 151.5907 60.0003 32.0000 1.9447 1.9468 407.5505 408.0873 0.0826 -1.0000 -1.0000 5759996 1594054661.60 151.5451 60.0003 32.0000 1.9441 1.9462 407.4243 407.9609 0.0826 -1.0000 -1.0000 5800059 1594054661.70 151.5429 60.0003 32.0000 1.9451 1.9472 407.3400 407.8764 0.0826 -1.0000 -1.0000 5800121 1594054661.80 151.5429 60.0003 32.0000 1.9456 1.9477 407.4259 407.9621 0.0825 -1.0000 -1.0000 5800200 1594054661.90 151.5429 60.0003 32.0000 1.9445 1.9466 407.5541 408.0915 0.0828 -1.0000 -1.0000 5800262 1594054662.00 151.5429 60.0003 32.0000 1.9442 1.9463 407.5391 408.0761 0.0826 -1.0000 -1.0000 5800324 1594054662.10 151.5405 60.0003 32.0000 1.9443 1.9465 407.5009 408.0383 0.0828 -1.0000 -1.0000 5800387 1594054662.20 151.5360 60.0003 32.0000 1.9451 1.9472 407.4193 407.9562 0.0826 -1.0000 -1.0000 5800450 1594054662.30 151.5360 60.0003 32.0000 1.9455 1.9476 407.4746 408.0105 0.0825 -1.0000 -1.0000 5800512 1594054662.40 151.5360 60.0003 32.0000 1.9439 1.9461 407.4948 408.0322 0.0827 -1.0000 -1.0000 5800621 1594054662.50 151.5360 60.0003 32.0000 1.9441 1.9462 407.5913 408.1279 0.0826 -1.0000 -1.0000 5800684 1594054662.60 151.5360 60.0003 32.0000 1.9449 1.9470 407.4610 407.9975 0.0826 -1.0000 -1.0000 5800762 1594054662.70 151.4852 60.0003 32.0000 1.9455 1.9476 407.3687 407.9057 0.0826 -1.0000 -1.0000 5800824 1594054662.80 151.4852 60.0003 32.0000 1.9448 1.9469 407.2726 407.8082 0.0825 -1.0000 -1.0000 5800887 1594054662.90 151.4852 60.0003 32.0000 1.9449 1.9470 407.3541 407.8908 0.0826 -1.0000 -1.0000 5801121 1594054663.00 151.4852 60.0003 32.0000 1.9439 1.9460 407.6048 408.1411 0.0826 -1.0000 -1.0000 5801183 1594054663.10 151.4852 60.0003 32.0000 1.9443 1.9464 407.4263 407.9631 0.0827 -1.0000 -1.0000 5801261 1594054663.20 151.4852 60.0003 32.0000 1.9456 1.9477 407.3959 407.9320 0.0825 -1.0000 -1.0000 5801324 1594054663.30 151.5205 60.0003 32.0000 1.9451 1.9472 407.3390 407.8760 0.0827 -1.0000 -1.0000 5801387 1594054663.40 151.5205 60.0003 32.0000 1.9448 1.9469 407.5709 408.1075 0.0826 -1.0000 -1.0000 5801824 1594054663.50 151.5205 60.0003 32.0000 1.9445 1.9466 407.5658 408.1034 0.0828 -1.0000 -1.0000 5801902 1594054663.60 151.5205 60.0003 32.0000 1.9450 1.9471 407.5646 408.1005 0.0826 -1.0000 -1.0000 5801965 1594054663.70 151.5205 60.0003 32.0000 1.9443 1.9464 407.4677 408.0047 0.0827 -1.0000 -1.0000 5802027 1594054663.80 151.5167 60.0003 32.0000 1.9459 1.9480 407.3574 407.8942 0.0827 -1.0000 -1.0000 5802105 1594054663.90 151.4782 60.0003 32.0000 1.9449 1.9470 407.3751 407.9121 0.0826 -1.0000 -1.0000 5802168 1594054664.00 151.4782 60.0003 32.0000 1.9445 1.9466 407.5631 408.0998 0.0826 -1.0000 -1.0000 5802543 1594054664.10 151.4782 60.0003 32.0000 1.9449 1.9470 407.4840 408.0211 0.0827 -1.0000 -1.0000 5802605 1594054664.20 151.4782 60.0003 32.0000 1.9461 1.9483 407.3313 407.8682 0.0827 -1.0000 -1.0000 5802683 1594054664.30 151.4782 60.0003 32.0000 1.9460 1.9482 407.4022 407.9389 0.0826 -1.0000 -1.0000 5802746 1594054664.40 151.4525 60.0003 32.0000 1.9455 1.9476 407.4820 408.0181 0.0825 -1.0000 -1.0000 5802824 1594054664.50 151.4525 60.0003 32.0000 1.9450 1.9472 407.5235 408.0604 0.0827 -1.0000 -1.0000 5802886 1594054664.60 151.4525 60.0003 32.0000 1.9456 1.9477 407.5214 408.0586 0.0827 -1.0000 -1.0000 5802949 1594054664.70 151.4525 60.0003 32.0000 1.9457 1.9479 407.3616 407.8975 0.0825 -1.0000 -1.0000 5803011 1594054664.80 151.4525 60.0003 32.0000 1.9457 1.9478 407.2938 407.8300 0.0826 -1.0000 -1.0000 5803074 1594054664.90 151.4395 60.0003 32.0000 1.9456 1.9477 407.3608 407.8968 0.0825 -1.0000 -1.0000 5803152 1594054665.00 151.4380 60.0003 32.0000 1.9447 1.9468 407.4940 408.0295 0.0824 -1.0000 -1.0000 5803839 1594054665.10 151.4380 60.0003 32.0000 1.9447 1.9468 407.5680 408.1043 0.0826 -1.0000 -1.0000 5803902 1594054665.20 151.4380 60.0003 32.0000 1.9454 1.9475 407.4338 407.9704 0.0826 -1.0000 -1.0000 5803964 1594054665.30 151.4380 60.0003 32.0000 1.9462 1.9483 407.2829 407.8185 0.0825 -1.0000 -1.0000 5804026 1594054665.40 151.4398 60.0003 32.0000 1.9459 1.9480 407.4132 407.9490 0.0825 -1.0000 -1.0000 5804089 1594054665.50 151.4702 60.0003 32.0000 1.9451 1.9473 407.5008 408.0385 0.0827 -1.0000 -1.0000 5804167 1594054665.60 151.4702 60.0003 32.0000 1.9445 1.9466 407.5388 408.0750 0.0825 -1.0000 -1.0000 5804230 1594054665.70 151.4702 60.0003 32.0000 1.9456 1.9477 407.4128 407.9490 0.0826 -1.0000 -1.0000 5804292 1594054665.80 151.4702 60.0003 32.0000 1.9454 1.9475 407.3110 407.8473 0.0826 -1.0000 -1.0000 5804370 1594054665.90 151.4702 60.0003 32.0000 1.9450 1.9471 407.4414 407.9781 0.0826 -1.0000 -1.0000 5804433 1594054666.00 151.4702 60.0003 32.0000 1.9449 1.9470 407.4972 408.0335 0.0826 -1.0000 -1.0000 5804620 1594054666.10 151.5904 60.0003 32.0000 1.9449 1.9470 407.5565 408.0936 0.0827 -1.0000 -1.0000 5804683 1594054666.20 151.5904 60.0003 32.0000 1.9453 1.9474 407.4621 407.9992 0.0827 -1.0000 -1.0000 5804745 1594054666.30 151.5904 60.0003 32.0000 1.9460 1.9481 407.4064 407.9429 0.0826 -1.0000 -1.0000 5804808 1594054666.40 151.5904 60.0003 32.0000 1.9456 1.9477 407.5328 408.0695 0.0826 -1.0000 -1.0000 5804886 1594054666.50 151.5904 60.0003 32.0000 1.9451 1.9472 407.6405 408.1774 0.0826 -1.0000 -1.0000 5804948 1594054666.60 151.5904 60.0003 32.0000 1.9448 1.9469 407.5455 408.0818 0.0825 -1.0000 -1.0000 5805011 1594054666.70 151.6138 60.0003 32.0000 1.9453 1.9474 407.4526 407.9895 0.0827 -1.0000 -1.0000 5805073 1594054666.80 151.6138 60.0003 32.0000 1.9459 1.9480 407.3602 407.8972 0.0827 -1.0000 -1.0000 5805136 1594054666.90 151.6138 60.0003 32.0000 1.9451 1.9472 407.3939 407.9311 0.0828 -1.0000 -1.0000 5805214 1594054667.00 151.6138 60.0003 32.0000 1.9453 1.9474 407.5145 408.0515 0.0826 -1.0000 -1.0000 5805276 1594054667.10 151.6138 60.0003 32.0000 1.9438 1.9459 407.5388 408.0748 0.0825 -1.0000 -1.0000 5805339 1594054667.20 151.5740 60.0003 32.0000 1.9449 1.9470 407.4348 407.9712 0.0826 -1.0000 -1.0000 5805417 1594054667.30 151.5143 60.0003 32.0000 1.9454 1.9475 407.3078 407.8446 0.0827 -1.0000 -1.0000 5805479 1594054667.40 151.5143 60.0003 32.0000 1.9454 1.9475 407.3875 407.9252 0.0828 -1.0000 -1.0000 5805542 1594054667.50 151.5143 60.0003 32.0000 1.9446 1.9467 407.4865 408.0240 0.0827 -1.0000 -1.0000 5805605 1594054667.60 151.5143 60.0003 32.0000 1.9448 1.9470 407.4973 408.0356 0.0829 -1.0000 -1.0000 5805854 1594054667.70 151.5143 60.0003 32.0000 1.9450 1.9472 407.3110 407.8483 0.0827 -1.0000 -1.0000 5805917 1594054667.80 151.5355 60.0003 32.0000 1.9451 1.9472 407.2554 407.7913 0.0825 -1.0000 -1.0000 5805995 1594054667.90 151.5355 60.0003 32.0000 1.9442 1.9463 407.4478 407.9840 0.0826 -1.0000 -1.0000 5806058 1594054668.00 151.5355 60.0003 32.0000 1.9443 1.9464 407.5098 408.0466 0.0827 -1.0000 -1.0000 5806120 1594054668.10 151.5355 60.0003 32.0000 1.9445 1.9466 407.4872 408.0249 0.0827 -1.0000 -1.0000 5806183 1594054668.20 151.5355 60.0003 32.0000 1.9452 1.9473 407.4299 407.9669 0.0827 -1.0000 -1.0000 5806245 1594054668.30 151.5274 60.0003 32.0000 1.9448 1.9469 407.2901 407.8282 0.0829 -1.0000 -1.0000 5806307 1594054668.40 151.5249 60.0003 32.0000 1.9453 1.9474 407.3432 407.8800 0.0826 -1.0000 -1.0000 5806385 1594054668.50 151.5249 60.0003 32.0000 1.9447 1.9468 407.4865 408.0231 0.0826 -1.0000 -1.0000 5806448 1594054668.60 151.5249 60.0003 32.0000 1.9440 1.9461 407.4954 408.0315 0.0825 -1.0000 -1.0000 5806635 1594054668.70 151.5249 60.0003 32.0000 1.9451 1.9472 407.2571 407.7933 0.0826 -1.0000 -1.0000 5806698 1594054668.80 151.5242 60.0003 32.0000 1.9452 1.9473 407.3102 407.8465 0.0826 -1.0000 -1.0000 5806760 1594054668.90 151.5037 60.0003 32.0000 1.9450 1.9472 407.4168 407.9533 0.0826 -1.0000 -1.0000 5806838 1594054669.00 151.5037 60.0003 32.0000 1.9443 1.9464 407.5380 408.0748 0.0826 -1.0000 -1.0000 5806901 1594054669.10 151.5037 60.0003 32.0000 1.9439 1.9460 407.6071 408.1444 0.0827 -1.0000 -1.0000 5807401 1594054669.20 151.5037 60.0003 32.0000 1.9437 1.9458 407.5848 408.1202 0.0824 -1.0000 -1.0000 5807463 1594054669.30 151.5037 60.0003 32.0000 1.9449 1.9470 407.4574 407.9936 0.0826 -1.0000 -1.0000 5807526 1594054669.40 151.4854 60.0003 32.0000 1.9451 1.9472 407.3970 407.9335 0.0826 -1.0000 -1.0000 5807588 1594054669.50 151.4854 60.0003 32.0000 1.9455 1.9476 407.3075 407.8440 0.0826 -1.0000 -1.0000 5807667 1594054669.60 151.4854 60.0003 32.0000 1.9444 1.9465 407.4337 407.9705 0.0826 -1.0000 -1.0000 5807901 1594054669.70 151.4854 60.0003 32.0000 1.9447 1.9469 407.4612 407.9985 0.0827 -1.0000 -1.0000 5807963 1594054669.80 151.4854 60.0003 32.0000 1.9452 1.9473 407.5288 408.0655 0.0826 -1.0000 -1.0000 5808026 1594054669.90 151.4611 60.0010 32.0000 1.9453 1.9474 407.4781 408.0147 0.0825 -1.0000 -1.0000 5808104 1594054670.00 151.4447 60.0014 32.0000 1.9456 1.9477 407.3890 407.9251 0.0826 -1.0000 -1.0000 5808166 1594054670.10 151.4447 60.0014 32.0000 1.9447 1.9468 407.4918 408.0297 0.0828 -1.0000 -1.0000 5808229 1594054670.20 151.4447 60.0014 32.0000 1.9440 1.9461 407.5830 408.1190 0.0825 -1.0000 -1.0000 5808370 1594054670.30 151.4447 60.0014 32.0000 1.9445 1.9466 407.5616 408.0983 0.0826 -1.0000 -1.0000 5808432 1594054670.40 151.4447 60.0014 32.0000 1.9449 1.9470 407.4136 407.9498 0.0826 -1.0000 -1.0000 5808494 1594054670.50 151.4368 60.0014 32.0000 1.9453 1.9474 407.3770 407.9136 0.0826 -1.0000 -1.0000 5808557 1594054670.60 151.4368 60.0014 32.0000 1.9444 1.9465 407.4169 407.9545 0.0829 -1.0000 -1.0000 5808635 1594054670.70 151.4368 60.0014 32.0000 1.9448 1.9469 407.5021 408.0402 0.0828 -1.0000 -1.0000 5808963 1594054670.80 151.4368 60.0014 32.0000 1.9445 1.9466 407.5685 408.1054 0.0827 -1.0000 -1.0000 5809025 1594054670.90 151.4368 60.0014 32.0000 1.9450 1.9471 407.5309 408.0685 0.0828 -1.0000 -1.0000 5809103 1594054671.00 151.4491 60.0014 32.0000 1.9456 1.9477 407.4009 407.9382 0.0827 -1.0000 -1.0000 5809166 1594054671.10 151.4503 60.0014 32.0000 1.9446 1.9467 407.3919 407.9293 0.0827 -1.0000 -1.0000 5809228 1594054671.20 151.4503 60.0014 32.0000 1.9451 1.9472 407.4737 408.0103 0.0826 -1.0000 -1.0000 5809416 1594054671.30 151.4503 60.0014 32.0000 1.9446 1.9467 407.6586 408.1954 0.0826 -1.0000 -1.0000 5809478 1594054671.40 151.4503 60.0014 32.0000 1.9449 1.9471 407.6282 408.1662 0.0827 -1.0000 -1.0000 5809541 1594054671.50 151.4503 60.0014 32.0000 1.9456 1.9477 407.5119 408.0498 0.0829 -1.0000 -1.0000 5809604 1594054671.60 151.5049 60.0014 32.0000 1.9459 1.9480 407.4401 407.9778 0.0827 -1.0000 -1.0000 5809682 1594054671.70 151.5049 60.0014 32.0000 1.9454 1.9475 407.3834 407.9189 0.0825 -1.0000 -1.0000 5809900 1594054671.80 151.5049 60.0014 32.0000 1.9449 1.9470 407.4538 407.9909 0.0827 -1.0000 -1.0000 5809978 1594054671.90 151.5049 60.0014 32.0000 1.9449 1.9470 407.6075 408.1440 0.0826 -1.0000 -1.0000 5810041 1594054672.00 151.5049 60.0014 32.0000 1.9438 1.9459 407.5481 408.0853 0.0827 -1.0000 -1.0000 5810103 1594054672.10 151.4984 60.0014 32.0000 1.9462 1.9483 407.3853 407.9223 0.0827 -1.0000 -1.0000 5810182 1594054672.20 151.4984 60.0014 32.0000 1.9454 1.9475 407.3862 407.9237 0.0827 -1.0000 -1.0000 5810369 1594054672.30 151.4984 60.0014 32.0000 1.9455 1.9476 407.5033 408.0388 0.0825 -1.0000 -1.0000 5810431 1594054672.40 151.4984 60.0014 32.0000 1.9445 1.9466 407.6197 408.1562 0.0826 -1.0000 -1.0000 5810494 1594054672.50 151.4984 60.0014 32.0000 1.9452 1.9473 407.6199 408.1565 0.0826 -1.0000 -1.0000 5810556 1594054672.60 151.4798 60.0014 32.0000 1.9452 1.9473 407.4892 408.0261 0.0827 -1.0000 -1.0000 5810634 1594054672.70 151.4635 60.0014 32.0000 1.9456 1.9478 407.4304 407.9669 0.0826 -1.0000 -1.0000 5811119 1594054672.80 151.4635 60.0014 32.0000 1.9450 1.9471 407.4483 407.9854 0.0827 -1.0000 -1.0000 5811181 1594054672.90 151.4635 60.0014 32.0000 1.9452 1.9473 407.4907 408.0283 0.0827 -1.0000 -1.0000 5811244 1594054673.00 151.4635 60.0014 32.0000 1.9452 1.9473 407.5898 408.1264 0.0826 -1.0000 -1.0000 5811306 1594054673.10 151.4635 60.0014 32.0000 1.9449 1.9470 407.5928 408.1288 0.0825 -1.0000 -1.0000 5811369 1594054673.20 151.5192 60.0014 32.0000 1.9456 1.9477 407.4548 407.9907 0.0825 -1.0000 -1.0000 5811447 1594054673.30 151.5192 60.0014 32.0000 1.9450 1.9471 407.4221 407.9587 0.0826 -1.0000 -1.0000 5811618 1594054673.40 151.5192 60.0014 32.0000 1.9454 1.9475 407.4121 407.9492 0.0827 -1.0000 -1.0000 5811681 1594054673.50 151.5192 60.0014 32.0000 1.9455 1.9476 407.5792 408.1159 0.0826 -1.0000 -1.0000 5811759 1594054673.60 151.5192 60.0014 32.0000 1.9444 1.9465 407.6403 408.1771 0.0827 -1.0000 -1.0000 5811822 1594054673.70 151.5252 60.0014 32.0000 1.9453 1.9474 407.5256 408.0626 0.0826 -1.0000 -1.0000 5811884 1594054673.80 151.5270 60.0014 32.0000 1.9444 1.9465 407.3808 407.9172 0.0826 -1.0000 -1.0000 5812118 1594054673.90 151.5270 60.0014 32.0000 1.9445 1.9466 407.4131 407.9489 0.0825 -1.0000 -1.0000 5812181 1594054674.00 151.5270 60.0014 32.0000 1.9449 1.9470 407.5426 408.0790 0.0826 -1.0000 -1.0000 5812244 1594054674.10 151.5270 60.0014 32.0000 1.9449 1.9470 407.6171 408.1532 0.0825 -1.0000 -1.0000 5812321 1594054674.20 151.5270 60.0014 32.0000 1.9440 1.9461 407.5899 408.1258 0.0824 -1.0000 -1.0000 5812384 1594054674.30 151.5107 60.0014 32.0000 1.9450 1.9471 407.4622 407.9987 0.0826 -1.0000 -1.0000 5813352 1594054674.40 151.5107 60.0014 32.0000 1.9452 1.9473 407.3559 407.8929 0.0827 -1.0000 -1.0000 5813431 1594054674.50 151.5107 60.0014 32.0000 1.9451 1.9472 407.3748 407.9111 0.0826 -1.0000 -1.0000 5813493 1594054674.60 151.5107 60.0014 32.0000 1.9446 1.9467 407.4978 408.0345 0.0826 -1.0000 -1.0000 5813571 1594054674.70 151.5107 60.0014 32.0000 1.9443 1.9465 407.6232 408.1604 0.0826 -1.0000 -1.0000 5813634 1594054674.80 151.5198 60.0010 32.0000 1.9442 1.9463 407.4660 408.0027 0.0827 -1.0000 -1.0000 5813696 1594054674.90 151.5208 60.0010 32.0000 1.9447 1.9468 407.3261 407.8629 0.0827 -1.0000 -1.0000 5813774 1594054675.00 151.5208 60.0010 32.0000 1.9449 1.9470 407.3778 407.9143 0.0826 -1.0000 -1.0000 5813837 1594054675.10 151.5208 60.0010 32.0000 1.9442 1.9463 407.5659 408.1028 0.0827 -1.0000 -1.0000 5813899 1594054675.20 151.5208 60.0010 32.0000 1.9440 1.9461 407.6642 408.2014 0.0827 -1.0000 -1.0000 5813978 1594054675.30 151.5208 60.0010 32.0000 1.9443 1.9464 407.6120 408.1496 0.0827 -1.0000 -1.0000 5814040 1594054675.40 151.5218 60.0010 32.0000 1.9447 1.9468 407.4324 407.9691 0.0827 -1.0000 -1.0000 5814103 1594054675.50 151.5218 60.0010 32.0000 1.9441 1.9462 407.4411 407.9784 0.0828 -1.0000 -1.0000 5814165 1594054675.60 151.5218 60.0010 32.0000 1.9442 1.9463 407.5537 408.0896 0.0826 -1.0000 -1.0000 5814243 1594054675.70 151.5218 60.0010 32.0000 1.9445 1.9466 407.5639 408.1017 0.0828 -1.0000 -1.0000 5814305 1594054675.80 151.5218 60.0010 32.0000 1.9452 1.9473 407.5435 408.0812 0.0827 -1.0000 -1.0000 5814384 1594054675.90 151.5135 60.0010 32.0000 1.9449 1.9470 407.3274 407.8637 0.0826 -1.0000 -1.0000 5814446 1594054676.00 151.4709 60.0010 32.0000 1.9448 1.9469 407.3815 407.9181 0.0825 -1.0000 -1.0000 5814508 1594054676.10 151.4709 60.0010 32.0000 1.9449 1.9470 407.4886 408.0259 0.0828 -1.0000 -1.0000 5814571 1594054676.20 151.4709 60.0010 32.0000 1.9441 1.9462 407.5554 408.0914 0.0825 -1.0000 -1.0000 5814633 1594054676.30 151.4709 60.0010 32.0000 1.9441 1.9463 407.6288 408.1660 0.0827 -1.0000 -1.0000 5814696 1594054676.40 151.4709 60.0010 32.0000 1.9453 1.9474 407.5595 408.0973 0.0828 -1.0000 -1.0000 5814774 1594054676.50 151.4709 60.0010 32.0000 1.9455 1.9476 407.3985 407.9355 0.0827 -1.0000 -1.0000 5814836 1594054676.60 151.4586 60.0010 32.0000 1.9442 1.9464 407.5715 408.1086 0.0827 -1.0000 -1.0000 5814899 1594054676.70 151.4549 60.0010 32.0000 1.9444 1.9465 407.6164 408.1540 0.0828 -1.0000 -1.0000 5814977 1594054676.80 151.4549 60.0010 32.0000 1.9446 1.9467 407.5545 408.0903 0.0825 -1.0000 -1.0000 5815102 1594054676.90 151.4549 60.0010 32.0000 1.9460 1.9481 407.5204 408.0568 0.0825 -1.0000 -1.0000 5815165 1594054677.00 151.4549 60.0010 32.0000 1.9455 1.9476 407.4662 408.0026 0.0826 -1.0000 -1.0000 5815227 1594054677.10 151.4549 60.0010 32.0000 1.9451 1.9472 407.4289 407.9667 0.0828 -1.0000 -1.0000 5815305 1594054677.20 151.4667 60.0010 32.0000 1.9448 1.9469 407.5356 408.0718 0.0824 -1.0000 -1.0000 5815368 1594054677.30 151.4667 60.0010 32.0000 1.9440 1.9461 407.5550 408.0913 0.0827 -1.0000 -1.0000 5815868 1594054677.40 151.4667 60.0010 32.0000 1.9451 1.9472 407.5709 408.1086 0.0827 -1.0000 -1.0000 5815930 1594054677.50 151.4667 60.0010 32.0000 1.9451 1.9472 407.4014 407.9376 0.0826 -1.0000 -1.0000 5815992 1594054677.60 151.4667 60.0010 32.0000 1.9455 1.9476 407.4904 408.0270 0.0826 -1.0000 -1.0000 5816055 1594054677.70 151.4683 60.0010 32.0000 1.9450 1.9471 407.6160 408.1530 0.0826 -1.0000 -1.0000 5816117 1594054677.80 151.4841 60.0010 32.0000 1.9444 1.9465 407.5225 408.0589 0.0826 -1.0000 -1.0000 5816196 1594054677.90 151.4841 60.0010 32.0000 1.9454 1.9475 407.4901 408.0268 0.0826 -1.0000 -1.0000 5816414 1594054678.00 151.4841 60.0010 32.0000 1.9457 1.9478 407.3857 407.9229 0.0828 -1.0000 -1.0000 5816477 1594054678.10 151.4841 60.0010 32.0000 1.9451 1.9472 407.5130 408.0503 0.0827 -1.0000 -1.0000 5816555 1594054678.20 151.4841 60.0010 32.0000 1.9449 1.9470 407.6295 408.1668 0.0827 -1.0000 -1.0000 5816633 1594054678.30 151.4682 60.0010 32.0000 1.9447 1.9468 407.5612 408.0979 0.0826 -1.0000 -1.0000 5816695 1594054678.40 151.4682 60.0010 32.0000 1.9451 1.9472 407.4835 408.0194 0.0825 -1.0000 -1.0000 5816836 1594054678.50 151.4682 60.0010 32.0000 1.9452 1.9473 407.3451 407.8820 0.0827 -1.0000 -1.0000 5816899 1594054678.60 151.4682 60.0010 32.0000 1.9456 1.9477 407.4154 407.9525 0.0827 -1.0000 -1.0000 5816977 1594054678.70 151.4682 60.0010 32.0000 1.9444 1.9465 407.4962 408.0343 0.0828 -1.0000 -1.0000 5817039 1594054678.80 151.4668 60.0010 32.0000 1.9443 1.9464 407.5087 408.0451 0.0826 -1.0000 -1.0000 5817102 1594054678.90 151.4597 60.0010 32.0000 1.9459 1.9480 407.4038 407.9398 0.0825 -1.0000 -1.0000 5817180 1594054679.00 151.4597 60.0010 32.0000 1.9459 1.9480 407.3641 407.9011 0.0826 -1.0000 -1.0000 5817242 1594054679.10 151.4597 60.0010 32.0000 1.9457 1.9478 407.4347 407.9704 0.0825 -1.0000 -1.0000 5817305 1594054679.20 151.4597 60.0010 32.0000 1.9455 1.9476 407.5422 408.0788 0.0827 -1.0000 -1.0000 5817367 1594054679.30 151.4597 60.0010 32.0000 1.9455 1.9476 407.6349 408.1725 0.0827 -1.0000 -1.0000 5817445 1594054679.40 151.4631 60.0010 32.0000 1.9458 1.9479 407.4071 407.9441 0.0827 -1.0000 -1.0000 5817617 1594054679.50 151.4631 60.0010 32.0000 1.9460 1.9481 407.3454 407.8821 0.0826 -1.0000 -1.0000 5817695 1594054679.60 151.4631 60.0010 32.0000 1.9447 1.9468 407.4501 407.9870 0.0827 -1.0000 -1.0000 5817758 1594054679.70 151.4631 60.0010 32.0000 1.9444 1.9465 407.5955 408.1332 0.0827 -1.0000 -1.0000 5817820 1594054679.80 151.4631 60.0010 32.0000 1.9449 1.9470 407.5782 408.1157 0.0827 -1.0000 -1.0000 5817883 1594054679.90 151.4893 60.0002 32.0000 1.9450 1.9471 407.4363 407.9744 0.0829 -1.0000 -1.0000 5818367 1594054680.00 151.4904 60.0001 32.0000 1.9455 1.9476 407.4984 408.0352 0.0826 -1.0000 -1.0000 5818429 1594054680.10 151.4904 60.0001 32.0000 1.9448 1.9470 407.6308 408.1680 0.0826 -1.0000 -1.0000 5818507 1594054680.20 151.4904 60.0001 32.0000 1.9439 1.9461 407.5608 408.0979 0.0827 -1.0000 -1.0000 5818570 1594054680.30 151.4904 60.0001 32.0000 1.9449 1.9470 407.4655 408.0023 0.0827 -1.0000 -1.0000 5818632 1594054680.40 151.4904 60.0001 32.0000 1.9449 1.9470 407.3584 407.8959 0.0827 -1.0000 -1.0000 5818867 1594054680.50 151.5103 60.0001 32.0000 1.9449 1.9470 407.3042 407.8403 0.0825 -1.0000 -1.0000 5818929 1594054680.60 151.5103 60.0001 32.0000 1.9449 1.9470 407.4085 407.9454 0.0827 -1.0000 -1.0000 5819007 1594054680.70 151.5103 60.0001 32.0000 1.9438 1.9459 407.5351 408.0720 0.0826 -1.0000 -1.0000 5819070 1594054680.80 151.5103 60.0001 32.0000 1.9451 1.9472 407.5585 408.0948 0.0825 -1.0000 -1.0000 5819132 1594054680.90 151.5103 60.0001 32.0000 1.9447 1.9468 407.4190 407.9556 0.0826 -1.0000 -1.0000 5819664 1594054681.00 151.5548 60.0001 32.0000 1.9444 1.9466 407.3575 407.8940 0.0826 -1.0000 -1.0000 5819726 1594054681.10 151.5558 60.0001 32.0000 1.9451 1.9472 407.4408 407.9777 0.0827 -1.0000 -1.0000 5819789 1594054681.20 151.5558 60.0001 32.0000 1.9447 1.9468 407.5613 408.0988 0.0827 -1.0000 -1.0000 5819867 1594054681.30 151.5558 60.0001 32.0000 1.9448 1.9469 407.5364 408.0729 0.0826 -1.0000 -1.0000 5819929 1594054681.40 151.5558 60.0001 32.0000 1.9452 1.9474 407.4658 408.0028 0.0826 -1.0000 -1.0000 5819992 1594054681.50 151.5558 60.0001 32.0000 1.9452 1.9473 407.3258 407.8618 0.0826 -1.0000 -1.0000 5820101 1594054681.60 151.5765 60.0001 32.0000 1.9451 1.9472 407.3634 407.9009 0.0827 -1.0000 -1.0000 5820164 1594054681.70 151.5765 60.0001 32.0000 1.9445 1.9467 407.5149 408.0521 0.0827 -1.0000 -1.0000 5820226 1594054681.80 151.5765 60.0001 32.0000 1.9439 1.9460 407.5962 408.1334 0.0827 -1.0000 -1.0000 5820304 1594054681.90 151.5765 60.0001 32.0000 1.9453 1.9474 407.4925 408.0288 0.0826 -1.0000 -1.0000 5820367 1594054682.00 151.5765 60.0001 32.0000 1.9451 1.9472 407.4276 407.9639 0.0826 -1.0000 -1.0000 5820585 1594054682.10 151.5662 60.0001 32.0000 1.9449 1.9470 407.3057 407.8421 0.0827 -1.0000 -1.0000 5820663 1594054682.20 151.5654 60.0001 32.0000 1.9448 1.9469 407.4098 407.9475 0.0827 -1.0000 -1.0000 5820726 1594054682.30 151.5654 60.0001 32.0000 1.9442 1.9463 407.6452 408.1818 0.0826 -1.0000 -1.0000 5820788 1594054682.40 151.5654 60.0001 32.0000 1.9444 1.9465 407.5408 408.0779 0.0827 -1.0000 -1.0000 5820866 1594054682.50 151.5654 60.0001 32.0000 1.9448 1.9469 407.3895 407.9246 0.0825 -1.0000 -1.0000 5820929 1594054682.60 151.5654 60.0001 32.0000 1.9447 1.9468 407.3473 407.8844 0.0827 -1.0000 -1.0000 5821007 1594054682.70 151.5607 60.0001 32.0000 1.9444 1.9465 407.4771 408.0137 0.0825 -1.0000 -1.0000 5821069 1594054682.80 151.5607 60.0001 32.0000 1.9449 1.9470 407.4761 408.0126 0.0826 -1.0000 -1.0000 5821132 1594054682.90 151.5607 60.0001 32.0000 1.9447 1.9468 407.6784 408.2161 0.0827 -1.0000 -1.0000 5821210 1594054683.00 151.5607 60.0001 32.0000 1.9446 1.9467 407.4692 408.0058 0.0826 -1.0000 -1.0000 5821882 1594054683.10 151.5607 60.0001 32.0000 1.9452 1.9473 407.2979 407.8349 0.0827 -1.0000 -1.0000 5821944 1594054683.20 151.5319 60.0001 32.0000 1.9447 1.9468 407.2940 407.8312 0.0827 -1.0000 -1.0000 5822022 1594054683.30 151.5319 60.0001 32.0000 1.9444 1.9465 407.4178 407.9551 0.0828 -1.0000 -1.0000 5822085 1594054683.40 151.5319 60.0001 32.0000 1.9446 1.9467 407.4794 408.0163 0.0826 -1.0000 -1.0000 5822148 1594054683.50 151.5319 60.0001 32.0000 1.9455 1.9476 407.3287 407.8660 0.0827 -1.0000 -1.0000 5822210 1594054683.60 151.5319 60.0001 32.0000 1.9451 1.9472 407.2902 407.8273 0.0827 -1.0000 -1.0000 5822272 1594054683.70 151.5262 60.0001 32.0000 1.9447 1.9468 407.3969 407.9334 0.0826 -1.0000 -1.0000 5822335 1594054683.80 151.5161 60.0001 32.0000 1.9444 1.9466 407.6338 408.1708 0.0825 -1.0000 -1.0000 5822413 1594054683.90 151.5161 60.0001 32.0000 1.9451 1.9472 407.6584 408.1945 0.0826 -1.0000 -1.0000 5822476 1594054684.00 151.5161 60.0001 32.0000 1.9445 1.9466 407.5300 408.0676 0.0828 -1.0000 -1.0000 5822600 1594054684.10 151.5161 60.0001 32.0000 1.9455 1.9477 407.3988 407.9358 0.0826 -1.0000 -1.0000 5822678 1594054684.20 151.5161 60.0001 32.0000 1.9455 1.9476 407.2900 407.8260 0.0826 -1.0000 -1.0000 5822741 1594054684.30 151.4823 60.0001 32.0000 1.9450 1.9471 407.2951 407.8312 0.0826 -1.0000 -1.0000 5822803 1594054684.40 151.4273 60.0001 32.0000 1.9440 1.9461 407.4575 407.9940 0.0826 -1.0000 -1.0000 5822866 1594054684.50 151.4273 60.0001 32.0000 1.9446 1.9467 407.5073 408.0438 0.0826 -1.0000 -1.0000 5823147 1594054684.60 151.4273 60.0001 32.0000 1.9448 1.9469 407.5398 408.0778 0.0828 -1.0000 -1.0000 5823209 1594054684.70 151.4273 60.0001 32.0000 1.9447 1.9468 407.3554 407.8921 0.0826 -1.0000 -1.0000 5823272 1594054684.80 151.4273 60.0001 32.0000 1.9445 1.9466 407.3007 407.8378 0.0828 -1.0000 -1.0000 5823350 1594054684.90 151.4463 59.9997 32.0000 1.9446 1.9467 407.4916 408.0288 0.0827 -1.0000 -1.0000 5823413 1594054685.00 151.4463 59.9997 32.0000 1.9453 1.9475 407.5920 408.1291 0.0827 -1.0000 -1.0000 5823475 1594054685.10 151.4463 59.9997 32.0000 1.9449 1.9470 407.5580 408.0948 0.0826 -1.0000 -1.0000 5823678 1594054685.20 151.4463 59.9997 32.0000 1.9452 1.9473 407.4068 407.9436 0.0827 -1.0000 -1.0000 5823741 1594054685.30 151.4463 59.9997 32.0000 1.9447 1.9469 407.3186 407.8558 0.0826 -1.0000 -1.0000 5823803 1594054685.40 151.4445 59.9997 32.0000 1.9447 1.9468 407.4135 407.9501 0.0827 -1.0000 -1.0000 5823866 1594054685.50 151.4104 59.9997 32.0000 1.9444 1.9465 407.5832 408.1205 0.0827 -1.0000 -1.0000 5823944 1594054685.60 151.4104 59.9997 32.0000 1.9438 1.9459 407.5201 408.0575 0.0828 -1.0000 -1.0000 5824131 1594054685.70 151.4104 59.9997 32.0000 1.9450 1.9471 407.2928 407.8299 0.0826 -1.0000 -1.0000 5824194 1594054685.80 151.4104 59.9997 32.0000 1.9453 1.9474 407.3322 407.8695 0.0828 -1.0000 -1.0000 5824272 1594054685.90 151.4104 59.9997 32.0000 1.9449 1.9470 407.4576 407.9953 0.0828 -1.0000 -1.0000 5824334 1594054686.00 151.3957 59.9997 32.0000 1.9444 1.9465 407.6118 408.1498 0.0829 -1.0000 -1.0000 5824397 1594054686.10 151.3955 59.9997 32.0000 1.9440 1.9461 407.6481 408.1855 0.0826 -1.0000 -1.0000 5825131 1594054686.20 151.3955 59.9997 32.0000 1.9442 1.9463 407.3889 407.9261 0.0827 -1.0000 -1.0000 5825193 1594054686.30 151.3955 59.9997 32.0000 1.9451 1.9472 407.4406 407.9772 0.0827 -1.0000 -1.0000 5825256 1594054686.40 151.3955 59.9997 32.0000 1.9458 1.9479 407.3879 407.9250 0.0827 -1.0000 -1.0000 5825318 1594054686.50 151.3955 59.9997 32.0000 1.9459 1.9480 407.4624 408.0008 0.0828 -1.0000 -1.0000 5825381 1594054686.60 151.3955 59.9997 32.0000 1.9447 1.9468 407.5059 408.0431 0.0827 -1.0000 -1.0000 5825459 1594054686.70 151.4516 59.9997 32.0000 1.9444 1.9465 407.6734 408.2089 0.0825 -1.0000 -1.0000 5825521 1594054686.80 151.4516 59.9997 32.0000 1.9452 1.9473 407.3973 407.9346 0.0827 -1.0000 -1.0000 5825584 1594054686.90 151.4516 59.9997 32.0000 1.9458 1.9479 407.3411 407.8771 0.0826 -1.0000 -1.0000 5825662 1594054687.00 151.4516 59.9997 32.0000 1.9456 1.9477 407.4960 408.0330 0.0827 -1.0000 -1.0000 5825724 1594054687.10 151.4516 59.9997 32.0000 1.9446 1.9467 407.5906 408.1280 0.0827 -1.0000 -1.0000 5825787 1594054687.20 151.4524 59.9997 32.0000 1.9446 1.9467 407.6511 408.1883 0.0827 -1.0000 -1.0000 5825850 1594054687.30 151.4578 59.9997 32.0000 1.9452 1.9473 407.6037 408.1397 0.0825 -1.0000 -1.0000 5825912 1594054687.40 151.4578 59.9997 32.0000 1.9456 1.9477 407.4781 408.0159 0.0828 -1.0000 -1.0000 5825975 1594054687.50 151.4578 59.9997 32.0000 1.9451 1.9472 407.4645 408.0021 0.0828 -1.0000 -1.0000 5826053 1594054687.60 151.4578 59.9997 32.0000 1.9446 1.9467 407.5138 408.0510 0.0826 -1.0000 -1.0000 5826147 1594054687.70 151.4578 59.9997 32.0000 1.9444 1.9465 407.6198 408.1569 0.0827 -1.0000 -1.0000 5826209 1594054687.80 151.4579 59.9997 32.0000 1.9446 1.9467 407.5970 408.1347 0.0827 -1.0000 -1.0000 5826287 1594054687.90 151.4610 59.9997 32.0000 1.9451 1.9472 407.4960 408.0336 0.0828 -1.0000 -1.0000 5826350 1594054688.00 151.4610 59.9997 32.0000 1.9453 1.9474 407.4004 407.9373 0.0826 -1.0000 -1.0000 5826412 1594054688.10 151.4610 59.9997 32.0000 1.9450 1.9471 407.4598 407.9962 0.0826 -1.0000 -1.0000 5827162 1594054688.20 151.4610 59.9997 32.0000 1.9446 1.9467 407.5525 408.0889 0.0825 -1.0000 -1.0000 5827224 1594054688.30 151.4610 59.9997 32.0000 1.9448 1.9469 407.4867 408.0240 0.0828 -1.0000 -1.0000 5827287 1594054688.40 151.4667 59.9997 32.0000 1.9451 1.9472 407.3843 407.9217 0.0827 -1.0000 -1.0000 5827365 1594054688.50 151.5043 59.9997 32.0000 1.9454 1.9475 407.3591 407.8958 0.0826 -1.0000 -1.0000 5827427 1594054688.60 151.5043 59.9997 32.0000 1.9451 1.9472 407.3342 407.8707 0.0826 -1.0000 -1.0000 5827490 1594054688.70 151.5043 59.9997 32.0000 1.9440 1.9462 407.5880 408.1252 0.0827 -1.0000 -1.0000 5827552 1594054688.80 151.5043 59.9997 32.0000 1.9443 1.9464 407.5762 408.1137 0.0827 -1.0000 -1.0000 5827631 1594054688.90 151.5043 59.9997 32.0000 1.9449 1.9471 407.5253 408.0626 0.0827 -1.0000 -1.0000 5827693 1594054689.00 151.5137 59.9997 32.0000 1.9450 1.9471 407.3826 407.9189 0.0826 -1.0000 -1.0000 5827756 1594054689.10 151.5137 59.9997 32.0000 1.9443 1.9464 407.4771 408.0136 0.0825 -1.0000 -1.0000 5827865 1594054689.20 151.5137 59.9997 32.0000 1.9442 1.9463 407.6045 408.1422 0.0828 -1.0000 -1.0000 5827943 1594054689.30 151.5137 59.9997 32.0000 1.9439 1.9460 407.6090 408.1453 0.0825 -1.0000 -1.0000 5828005 1594054689.40 151.5137 59.9997 32.0000 1.9438 1.9459 407.5008 408.0371 0.0826 -1.0000 -1.0000 5828068 1594054689.50 151.5214 59.9997 32.0000 1.9454 1.9475 407.3307 407.8676 0.0827 -1.0000 -1.0000 5828130 1594054689.60 151.5535 59.9996 32.0000 1.9455 1.9476 407.5180 408.0549 0.0826 -1.0000 -1.0000 5828208 1594054689.70 151.5535 59.9996 32.0000 1.9440 1.9461 407.5074 408.0438 0.0826 -1.0000 -1.0000 5828271 1594054689.80 151.5535 59.9996 32.0000 1.9438 1.9459 407.5498 408.0863 0.0826 -1.0000 -1.0000 5828349 1594054689.90 151.5535 59.9996 32.0000 1.9451 1.9473 407.4760 408.0132 0.0828 -1.0000 -1.0000 5828411 1594054690.00 151.5535 59.9996 32.0000 1.9447 1.9468 407.3578 407.8954 0.0827 -1.0000 -1.0000 5828474 1594054690.10 151.5535 59.9996 32.0000 1.9453 1.9474 407.3407 407.8784 0.0829 -1.0000 -1.0000 5828552 1594054690.20 151.5535 59.9996 32.0000 1.9444 1.9465 407.5050 408.0418 0.0826 -1.0000 -1.0000 5828646 1594054690.30 151.5535 59.9996 32.0000 1.9449 1.9470 407.4652 408.0018 0.0826 -1.0000 -1.0000 5828708 1594054690.40 151.5535 59.9996 32.0000 1.9448 1.9469 407.4516 407.9887 0.0827 -1.0000 -1.0000 5828786 1594054690.50 151.5535 59.9996 32.0000 1.9452 1.9473 407.3097 407.8466 0.0827 -1.0000 -1.0000 5828849 1594054690.60 151.5535 59.9996 32.0000 1.9448 1.9469 407.5486 408.0861 0.0827 -1.0000 -1.0000 5828911 1594054690.70 151.5418 59.9996 32.0000 1.9447 1.9468 407.5492 408.0869 0.0828 -1.0000 -1.0000 5829786 1594054690.80 151.5266 59.9996 32.0000 1.9445 1.9466 407.5622 408.0995 0.0827 -1.0000 -1.0000 5829849 1594054690.90 151.5266 59.9996 32.0000 1.9449 1.9470 407.4753 408.0122 0.0827 -1.0000 -1.0000 5829942 1594054691.00 151.5266 59.9996 32.0000 1.9454 1.9475 407.3395 407.8768 0.0827 -1.0000 -1.0000 5830005 1594054691.10 151.5266 59.9996 32.0000 1.9452 1.9473 407.2845 407.8205 0.0826 -1.0000 -1.0000 5830068 1594054691.20 151.5266 59.9996 32.0000 1.9447 1.9468 407.3133 407.8497 0.0826 -1.0000 -1.0000 5830145 1594054691.30 151.5830 59.9996 32.0000 1.9446 1.9467 407.4967 408.0338 0.0827 -1.0000 -1.0000 5830208 1594054691.40 151.5830 59.9996 32.0000 1.9452 1.9473 407.5330 408.0705 0.0827 -1.0000 -1.0000 5830271 1594054691.50 151.5830 59.9996 32.0000 1.9454 1.9475 407.2989 407.8363 0.0828 -1.0000 -1.0000 5830333 1594054691.60 151.5830 59.9996 32.0000 1.9448 1.9469 407.3917 407.9292 0.0827 -1.0000 -1.0000 5830396 1594054691.70 151.5830 59.9996 32.0000 1.9442 1.9463 407.5414 408.0788 0.0828 -1.0000 -1.0000 5830458 1594054691.80 151.5780 59.9996 32.0000 1.9449 1.9470 407.4586 407.9962 0.0827 -1.0000 -1.0000 5830536 1594054691.90 151.5780 59.9996 32.0000 1.9446 1.9467 407.4547 407.9908 0.0825 -1.0000 -1.0000 5830598 1594054692.00 151.5780 59.9996 32.0000 1.9447 1.9469 407.4355 407.9722 0.0827 -1.0000 -1.0000 5830661 1594054692.10 151.5780 59.9996 32.0000 1.9461 1.9482 407.3449 407.8816 0.0827 -1.0000 -1.0000 5830739 1594054692.20 151.5780 59.9996 32.0000 1.9451 1.9472 407.4579 407.9951 0.0827 -1.0000 -1.0000 5830801 1594054692.30 151.5780 59.9996 32.0000 1.9449 1.9470 407.5026 408.0402 0.0828 -1.0000 -1.0000 5830864 1594054692.40 151.5070 59.9996 32.0000 1.9452 1.9473 407.6118 408.1484 0.0826 -1.0000 -1.0000 5830942 1594054692.50 151.5031 59.9996 32.0000 1.9458 1.9479 407.4551 407.9916 0.0826 -1.0000 -1.0000 5831004 1594054692.60 151.5031 59.9996 32.0000 1.9461 1.9482 407.3581 407.8956 0.0829 -1.0000 -1.0000 5831067 1594054692.70 151.5031 59.9996 32.0000 1.9452 1.9473 407.4011 407.9376 0.0826 -1.0000 -1.0000 5831130 1594054692.80 151.5031 59.9996 32.0000 1.9460 1.9481 407.5867 408.1233 0.0825 -1.0000 -1.0000 5831192 1594054692.90 151.5493 59.9996 32.0000 1.9447 1.9468 407.5691 408.1056 0.0827 -1.0000 -1.0000 5831270 1594054693.00 151.4818 59.9996 32.0000 1.9456 1.9477 407.5949 408.1321 0.0827 -1.0000 -1.0000 5831333 1594054693.10 151.4818 59.9996 32.0000 1.9461 1.9483 407.4325 407.9690 0.0826 -1.0000 -1.0000 5831395 1594054693.20 151.4818 59.9996 32.0000 1.9459 1.9480 407.4170 407.9531 0.0825 -1.0000 -1.0000 5831630 1594054693.30 151.4818 59.9996 32.0000 1.9454 1.9475 407.4799 408.0171 0.0826 -1.0000 -1.0000 5831692 1594054693.40 151.4818 59.9996 32.0000 1.9443 1.9464 407.5873 408.1236 0.0826 -1.0000 -1.0000 5831755 1594054693.50 151.4772 59.9996 32.0000 1.9448 1.9469 407.5977 408.1341 0.0826 -1.0000 -1.0000 5831833 1594054693.60 151.4542 59.9996 32.0000 1.9453 1.9474 407.4054 407.9433 0.0829 -1.0000 -1.0000 5831895 1594054693.70 151.4542 59.9996 32.0000 1.9455 1.9476 407.4370 407.9744 0.0827 -1.0000 -1.0000 5831958 1594054693.80 151.4542 59.9996 32.0000 1.9449 1.9470 407.5690 408.1052 0.0825 -1.0000 -1.0000 5832395 1594054693.90 151.4542 59.9996 32.0000 1.9449 1.9470 407.5338 408.0704 0.0826 -1.0000 -1.0000 5832458 1594054694.00 151.4542 59.9996 32.0000 1.9457 1.9478 407.5227 408.0597 0.0826 -1.0000 -1.0000 5832520 1594054694.10 151.4157 59.9996 32.0000 1.9462 1.9483 407.3875 407.9245 0.0827 -1.0000 -1.0000 5832598 1594054694.20 151.4077 59.9996 32.0000 1.9453 1.9474 407.3809 407.9173 0.0826 -1.0000 -1.0000 5832660 1594054694.30 151.4077 59.9996 32.0000 1.9446 1.9467 407.3998 407.9369 0.0827 -1.0000 -1.0000 5832879 1594054694.40 151.4077 59.9996 32.0000 1.9443 1.9464 407.5698 408.1075 0.0828 -1.0000 -1.0000 5832957 1594054694.50 151.4077 59.9996 32.0000 1.9442 1.9463 407.4948 408.0325 0.0827 -1.0000 -1.0000 5833020 1594054694.60 151.4077 59.9996 32.0000 1.9454 1.9476 407.4613 407.9985 0.0827 -1.0000 -1.0000 5833082 1594054694.70 151.5159 59.9998 32.0000 1.9457 1.9479 407.3914 407.9290 0.0828 -1.0000 -1.0000 5833160 1594054694.80 151.5159 59.9998 32.0000 1.9450 1.9472 407.5468 408.0844 0.0827 -1.0000 -1.0000 5833395 1594054694.90 151.5159 59.9998 32.0000 1.9442 1.9463 407.6110 408.1482 0.0827 -1.0000 -1.0000 5833473 1594054695.00 151.5159 59.9998 32.0000 1.9441 1.9462 407.5405 408.0785 0.0828 -1.0000 -1.0000 5833535 1594054695.10 151.5159 59.9998 32.0000 1.9454 1.9475 407.3738 407.9108 0.0827 -1.0000 -1.0000 5833598 1594054695.20 151.4999 59.9998 32.0000 1.9451 1.9473 407.3048 407.8416 0.0827 -1.0000 -1.0000 5833676 1594054695.30 151.4908 59.9998 32.0000 1.9452 1.9473 407.3711 407.9073 0.0825 -1.0000 -1.0000 5833895 1594054695.40 151.4908 59.9998 32.0000 1.9453 1.9474 407.4777 408.0146 0.0827 -1.0000 -1.0000 5833957 1594054695.50 151.4908 59.9998 32.0000 1.9449 1.9470 407.5600 408.0975 0.0827 -1.0000 -1.0000 5834035 1594054695.60 151.4908 59.9998 32.0000 1.9444 1.9465 407.4905 408.0274 0.0826 -1.0000 -1.0000 5834098 1594054695.70 151.4908 59.9998 32.0000 1.9451 1.9472 407.4186 407.9555 0.0827 -1.0000 -1.0000 5834160 1594054695.80 151.5504 59.9998 32.0000 1.9456 1.9477 407.3814 407.9188 0.0827 -1.0000 -1.0000 5834238 1594054695.90 151.5504 59.9998 32.0000 1.9453 1.9474 407.5461 408.0832 0.0827 -1.0000 -1.0000 5834301 1594054696.00 151.5504 59.9998 32.0000 1.9447 1.9468 407.6354 408.1731 0.0827 -1.0000 -1.0000 5834363 1594054696.10 151.5504 59.9998 32.0000 1.9444 1.9465 407.5730 408.1096 0.0826 -1.0000 -1.0000 5834426 1594054696.20 151.5504 59.9998 32.0000 1.9455 1.9476 407.4139 407.9507 0.0827 -1.0000 -1.0000 5834488 1594054696.30 151.5004 59.9998 32.0000 1.9452 1.9473 407.3933 407.9305 0.0827 -1.0000 -1.0000 5835175 1594054696.40 151.5004 59.9998 32.0000 1.9446 1.9467 407.3276 407.8640 0.0826 -1.0000 -1.0000 5835238 1594054696.50 151.5004 59.9998 32.0000 1.9448 1.9469 407.4189 407.9555 0.0826 -1.0000 -1.0000 5835300 1594054696.60 151.5004 59.9998 32.0000 1.9443 1.9464 407.4962 408.0335 0.0828 -1.0000 -1.0000 5835379 1594054696.70 151.5004 59.9998 32.0000 1.9456 1.9477 407.4467 407.9859 0.0829 -1.0000 -1.0000 5835441 1594054696.80 151.5145 59.9998 32.0000 1.9455 1.9476 407.3149 407.8511 0.0826 -1.0000 -1.0000 5835503 1594054696.90 151.5552 59.9998 32.0000 1.9453 1.9474 407.3846 407.9216 0.0827 -1.0000 -1.0000 5835582 1594054697.00 151.5552 59.9998 32.0000 1.9451 1.9472 407.5907 408.1278 0.0827 -1.0000 -1.0000 5835644 1594054697.10 151.5552 59.9998 32.0000 1.9446 1.9467 407.4358 407.9726 0.0826 -1.0000 -1.0000 5835707 1594054697.20 151.5552 59.9998 32.0000 1.9448 1.9469 407.3786 407.9153 0.0826 -1.0000 -1.0000 5835769 1594054697.30 151.5552 59.9998 32.0000 1.9450 1.9471 407.3669 407.9033 0.0826 -1.0000 -1.0000 5836222 1594054697.40 151.5505 59.9998 32.0000 1.9447 1.9469 407.5474 408.0851 0.0827 -1.0000 -1.0000 5836285 1594054697.50 151.5302 59.9998 32.0000 1.9448 1.9469 407.5933 408.1305 0.0827 -1.0000 -1.0000 5836363 1594054697.60 151.5302 59.9998 32.0000 1.9443 1.9465 407.5631 408.1007 0.0827 -1.0000 -1.0000 5836425 1594054697.70 151.5302 59.9998 32.0000 1.9451 1.9472 407.4521 407.9886 0.0826 -1.0000 -1.0000 5836488 1594054697.80 151.5302 59.9998 32.0000 1.9447 1.9468 407.3762 407.9135 0.0828 -1.0000 -1.0000 5836550 1594054697.90 151.5302 59.9998 32.0000 1.9447 1.9468 407.5189 408.0548 0.0825 -1.0000 -1.0000 5836613 1594054698.00 151.5292 59.9998 32.0000 1.9446 1.9467 407.5576 408.0942 0.0826 -1.0000 -1.0000 5836675 1594054698.10 151.5292 59.9998 32.0000 1.9445 1.9467 407.5314 408.0681 0.0826 -1.0000 -1.0000 5836753 1594054698.20 151.5292 59.9998 32.0000 1.9457 1.9478 407.3486 407.8845 0.0825 -1.0000 -1.0000 5836816 1594054698.30 151.5292 59.9998 32.0000 1.9454 1.9475 407.4506 407.9871 0.0826 -1.0000 -1.0000 5836878 1594054698.40 151.5292 59.9998 32.0000 1.9452 1.9473 407.5516 408.0883 0.0826 -1.0000 -1.0000 5837378 1594054698.50 151.5134 59.9998 32.0000 1.9452 1.9473 407.5324 408.0691 0.0826 -1.0000 -1.0000 5837440 1594054698.60 151.4914 59.9998 32.0000 1.9456 1.9477 407.4259 407.9622 0.0826 -1.0000 -1.0000 5837519 1594054698.70 151.4914 59.9998 32.0000 1.9461 1.9482 407.3741 407.9108 0.0826 -1.0000 -1.0000 5837581 1594054698.80 151.4914 59.9998 32.0000 1.9459 1.9480 407.4156 407.9523 0.0827 -1.0000 -1.0000 5837644 1594054698.90 151.4914 59.9998 32.0000 1.9453 1.9474 407.6251 408.1618 0.0826 -1.0000 -1.0000 5837722 1594054699.00 151.4914 59.9998 32.0000 1.9448 1.9469 407.6540 408.1912 0.0826 -1.0000 -1.0000 5837784 1594054699.10 151.5142 59.9998 32.0000 1.9448 1.9469 407.5917 408.1283 0.0826 -1.0000 -1.0000 5837847 1594054699.20 151.5142 59.9998 32.0000 1.9455 1.9476 407.4888 408.0260 0.0827 -1.0000 -1.0000 5837925 1594054699.30 151.5142 59.9998 32.0000 1.9459 1.9480 407.4513 407.9877 0.0826 -1.0000 -1.0000 5837987 1594054699.40 151.5142 59.9998 32.0000 1.9451 1.9473 407.5469 408.0844 0.0828 -1.0000 -1.0000 5838050 1594054699.50 151.5142 59.9998 32.0000 1.9444 1.9466 407.5771 408.1138 0.0826 -1.0000 -1.0000 5838128 1594054699.60 151.5142 59.9998 32.0000 1.9455 1.9476 407.3835 407.9204 0.0826 -1.0000 -1.0000 5838190 1594054699.70 151.4345 60.0001 32.0000 1.9455 1.9476 407.3060 407.8423 0.0826 -1.0000 -1.0000 5838253 1594054699.80 151.4704 60.0001 32.0000 1.9456 1.9477 407.4260 407.9631 0.0827 -1.0000 -1.0000 5838315 1594054699.90 151.4704 60.0001 32.0000 1.9448 1.9469 407.5450 408.0823 0.0827 -1.0000 -1.0000 5838378 1594054700.00 151.4704 60.0001 32.0000 1.9451 1.9472 407.5496 408.0873 0.0827 -1.0000 -1.0000 5838440 1594054700.10 151.4704 60.0001 32.0000 1.9455 1.9476 407.4377 407.9748 0.0827 -1.0000 -1.0000 5838518 1594054700.20 151.4704 60.0001 32.0000 1.9456 1.9477 407.3445 407.8814 0.0827 -1.0000 -1.0000 5838581 1594054700.30 151.4704 60.0001 32.0000 1.9458 1.9479 407.3486 407.8857 0.0828 -1.0000 -1.0000 5838643 1594054700.40 151.4704 60.0001 32.0000 1.9450 1.9471 407.4916 408.0290 0.0827 -1.0000 -1.0000 5838878 1594054700.50 151.4704 60.0001 32.0000 1.9453 1.9474 407.5882 408.1252 0.0827 -1.0000 -1.0000 5838940 1594054700.60 151.4704 60.0001 32.0000 1.9456 1.9477 407.4370 407.9740 0.0827 -1.0000 -1.0000 5839018 1594054700.70 151.4704 60.0001 32.0000 1.9451 1.9472 407.2970 407.8342 0.0828 -1.0000 -1.0000 5839081 1594054700.80 151.4683 60.0001 32.0000 1.9454 1.9475 407.3293 407.8676 0.0829 -1.0000 -1.0000 5839143 1594054700.90 151.4586 60.0001 32.0000 1.9448 1.9469 407.5099 408.0480 0.0828 -1.0000 -1.0000 5839643 1594054701.00 151.4586 60.0001 32.0000 1.9443 1.9465 407.5807 408.1186 0.0828 -1.0000 -1.0000 5839706 1594054701.10 151.4586 60.0001 32.0000 1.9446 1.9467 407.6292 408.1665 0.0827 -1.0000 -1.0000 5839768 1594054701.20 151.4586 60.0001 32.0000 1.9448 1.9469 407.3914 407.9281 0.0826 -1.0000 -1.0000 5839846 1594054701.30 151.4586 60.0001 32.0000 1.9457 1.9478 407.3349 407.8716 0.0827 -1.0000 -1.0000 5839893 1594054701.40 151.4632 60.0001 32.0000 1.9457 1.9478 407.4533 407.9907 0.0826 -1.0000 -1.0000 5840128 1594054701.50 151.5659 60.0001 32.0000 1.9450 1.9471 407.4355 407.9709 0.0824 -1.0000 -1.0000 5840190 1594054701.60 151.5659 60.0001 32.0000 1.9453 1.9475 407.5837 408.1199 0.0826 -1.0000 -1.0000 5840253 1594054701.70 151.5659 60.0001 32.0000 1.9457 1.9478 407.3773 407.9143 0.0827 -1.0000 -1.0000 5840331 1594054701.80 151.5659 60.0001 32.0000 1.9459 1.9480 407.3906 407.9269 0.0826 -1.0000 -1.0000 5840409 1594054701.90 151.5659 60.0001 32.0000 1.9456 1.9477 407.4009 407.9378 0.0827 -1.0000 -1.0000 5840471 1594054702.00 151.6043 60.0001 32.0000 1.9455 1.9476 407.4551 407.9908 0.0825 -1.0000 -1.0000 5840533 1594054702.10 151.6043 60.0001 32.0000 1.9443 1.9464 407.5409 408.0765 0.0824 -1.0000 -1.0000 5840612 1594054702.20 151.6043 60.0001 32.0000 1.9448 1.9469 407.4835 408.0214 0.0828 -1.0000 -1.0000 5840674 1594054702.30 151.6043 60.0001 32.0000 1.9448 1.9469 407.5665 408.1035 0.0826 -1.0000 -1.0000 5840737 1594054702.40 151.6043 60.0001 32.0000 1.9453 1.9474 407.5364 408.0736 0.0827 -1.0000 -1.0000 5840815 1594054702.50 151.6055 60.0001 32.0000 1.9451 1.9472 407.3457 407.8829 0.0827 -1.0000 -1.0000 5840908 1594054702.60 151.6251 60.0001 32.0000 1.9458 1.9479 407.4800 408.0164 0.0825 -1.0000 -1.0000 5840971 1594054702.70 151.6251 60.0001 32.0000 1.9449 1.9470 407.6051 408.1412 0.0825 -1.0000 -1.0000 5841033 1594054702.80 151.6251 60.0001 32.0000 1.9452 1.9473 407.6644 408.2004 0.0825 -1.0000 -1.0000 5841096 1594054702.90 151.6251 60.0001 32.0000 1.9452 1.9473 407.4952 408.0319 0.0826 -1.0000 -1.0000 5841174 1594054703.00 151.6251 60.0001 32.0000 1.9457 1.9478 407.4199 407.9564 0.0826 -1.0000 -1.0000 5841393 1594054703.10 151.5632 60.0001 32.0000 1.9449 1.9470 407.4579 407.9946 0.0827 -1.0000 -1.0000 5841455 1594054703.20 151.5632 60.0001 32.0000 1.9446 1.9467 407.5882 408.1244 0.0826 -1.0000 -1.0000 5841533 1594054703.30 151.5632 60.0001 32.0000 1.9446 1.9467 407.6175 408.1544 0.0826 -1.0000 -1.0000 5841596 1594054703.40 151.5632 60.0001 32.0000 1.9454 1.9475 407.4929 408.0295 0.0826 -1.0000 -1.0000 5841658 1594054703.50 151.5632 60.0001 32.0000 1.9457 1.9478 407.4150 407.9513 0.0826 -1.0000 -1.0000 5841861 1594054703.60 151.5632 60.0001 32.0000 1.9452 1.9473 407.3568 407.8937 0.0827 -1.0000 -1.0000 5841924 1594054703.70 151.5632 60.0001 32.0000 1.9449 1.9470 407.4814 408.0175 0.0825 -1.0000 -1.0000 5841986 1594054703.80 151.5116 60.0001 32.0000 1.9448 1.9469 407.6766 408.2135 0.0826 -1.0000 -1.0000 5842064 1594054703.90 151.5042 60.0001 32.0000 1.9455 1.9477 407.4946 408.0316 0.0827 -1.0000 -1.0000 5842127 1594054704.00 151.5042 60.0001 32.0000 1.9454 1.9475 407.4387 407.9763 0.0828 -1.0000 -1.0000 5842642 1594054704.10 151.5042 60.0001 32.0000 1.9455 1.9476 407.4042 407.9414 0.0825 -1.0000 -1.0000 5842720 1594054704.20 151.5042 60.0001 32.0000 1.9439 1.9460 407.4099 407.9463 0.0826 -1.0000 -1.0000 5842783 1594054704.30 151.5042 60.0001 32.0000 1.9442 1.9463 407.4637 408.0003 0.0826 -1.0000 -1.0000 5842846 1594054704.40 151.4726 60.0001 32.0000 1.9446 1.9467 407.5693 408.1058 0.0826 -1.0000 -1.0000 5842924 1594054704.50 151.4250 60.0001 32.0000 1.9441 1.9462 407.5309 408.0674 0.0826 -1.0000 -1.0000 5843142 1594054704.60 151.4250 60.0001 32.0000 1.9451 1.9472 407.5272 408.0632 0.0825 -1.0000 -1.0000 5843220 1594054704.70 151.4250 60.0001 32.0000 1.9454 1.9475 407.3907 407.9265 0.0826 -1.0000 -1.0000 5843283 1594054704.80 151.4250 60.0001 32.0000 1.9455 1.9477 407.3648 407.9017 0.0827 -1.0000 -1.0000 5843345 1594054704.90 151.4250 60.0001 32.0000 1.9450 1.9471 407.5058 408.0432 0.0827 -1.0000 -1.0000 5843423 1594054705.00 151.4254 59.9996 32.0000 1.9446 1.9467 407.5543 408.0917 0.0827 -1.0000 -1.0000 5843642 1594054705.10 151.4254 59.9996 32.0000 1.9456 1.9477 407.5109 408.0475 0.0826 -1.0000 -1.0000 5843705 1594054705.20 151.4254 59.9996 32.0000 1.9447 1.9468 407.3307 407.8666 0.0825 -1.0000 -1.0000 5843783 1594054705.30 151.4254 59.9996 32.0000 1.9449 1.9470 407.2848 407.8215 0.0826 -1.0000 -1.0000 5843846 1594054705.40 151.4254 59.9996 32.0000 1.9447 1.9468 407.6312 408.1684 0.0827 -1.0000 -1.0000 5843908 1594054705.50 151.4252 59.9996 32.0000 1.9442 1.9463 407.6892 408.2271 0.0828 -1.0000 -1.0000 5844111 1594054705.60 151.4081 59.9996 32.0000 1.9448 1.9469 407.5171 408.0538 0.0826 -1.0000 -1.0000 5844174 1594054705.70 151.4081 59.9996 32.0000 1.9447 1.9468 407.3808 407.9170 0.0826 -1.0000 -1.0000 5844236 1594054705.80 151.4081 59.9996 32.0000 1.9453 1.9474 407.3348 407.8723 0.0828 -1.0000 -1.0000 5844299 1594054705.90 151.4081 59.9996 32.0000 1.9448 1.9469 407.3714 407.9089 0.0827 -1.0000 -1.0000 5844377 1594054706.00 151.4081 59.9996 32.0000 1.9453 1.9474 407.5002 408.0372 0.0827 -1.0000 -1.0000 5844439 1594054706.10 151.4048 59.9996 32.0000 1.9447 1.9468 407.5996 408.1371 0.0827 -1.0000 -1.0000 5844611 1594054706.20 151.4048 59.9996 32.0000 1.9452 1.9473 407.4175 407.9547 0.0828 -1.0000 -1.0000 5844673 1594054706.30 151.4048 59.9996 32.0000 1.9456 1.9477 407.3656 407.9036 0.0827 -1.0000 -1.0000 5844736 1594054706.40 151.4048 59.9996 32.0000 1.9445 1.9466 407.4368 407.9729 0.0825 -1.0000 -1.0000 5844814 1594054706.50 151.4048 59.9996 32.0000 1.9441 1.9462 407.5805 408.1170 0.0826 -1.0000 -1.0000 5844876 1594054706.60 151.4074 59.9996 32.0000 1.9449 1.9470 407.6037 408.1409 0.0827 -1.0000 -1.0000 5845157 1594054706.70 151.4201 59.9996 32.0000 1.9450 1.9471 407.5543 408.0919 0.0828 -1.0000 -1.0000 5845220 1594054706.80 151.4201 59.9996 32.0000 1.9458 1.9480 407.3455 407.8826 0.0827 -1.0000 -1.0000 5845282 1594054706.90 151.4201 59.9996 32.0000 1.9459 1.9480 407.4162 407.9520 0.0825 -1.0000 -1.0000 5845361 1594054707.00 151.4201 59.9996 32.0000 1.9449 1.9470 407.5621 408.0983 0.0825 -1.0000 -1.0000 5845423 1594054707.10 151.4201 59.9996 32.0000 1.9447 1.9468 407.5590 408.0962 0.0827 -1.0000 -1.0000 5845610 1594054707.20 151.4201 59.9996 32.0000 1.9454 1.9475 407.3443 407.8825 0.0827 -1.0000 -1.0000 5845689 1594054707.30 151.4326 59.9996 32.0000 1.9462 1.9483 407.3715 407.9079 0.0826 -1.0000 -1.0000 5845751 1594054707.40 151.4326 59.9996 32.0000 1.9447 1.9468 407.4690 408.0061 0.0827 -1.0000 -1.0000 5845813 1594054707.50 151.4326 59.9996 32.0000 1.9448 1.9469 407.6444 408.1820 0.0828 -1.0000 -1.0000 5845876 1594054707.60 151.4326 59.9996 32.0000 1.9449 1.9470 407.4847 408.0221 0.0827 -1.0000 -1.0000 5846110 1594054707.70 151.4326 59.9996 32.0000 1.9457 1.9478 407.5292 408.0656 0.0826 -1.0000 -1.0000 5846173 1594054707.80 151.4723 59.9996 32.0000 1.9458 1.9479 407.3709 407.9075 0.0826 -1.0000 -1.0000 5846235 1594054707.90 151.4766 59.9996 32.0000 1.9451 1.9472 407.4197 407.9567 0.0827 -1.0000 -1.0000 5846298 1594054708.00 151.4766 59.9996 32.0000 1.9451 1.9472 407.6198 408.1576 0.0827 -1.0000 -1.0000 5846360 1594054708.10 151.4766 59.9996 32.0000 1.9455 1.9476 407.6854 408.2233 0.0827 -1.0000 -1.0000 5846720 1594054708.20 151.4766 59.9996 32.0000 1.9454 1.9475 407.6018 408.1383 0.0826 -1.0000 -1.0000 5846782 1594054708.30 151.4766 59.9996 32.0000 1.9453 1.9474 407.4677 408.0041 0.0826 -1.0000 -1.0000 5846845 1594054708.40 151.5154 59.9996 32.0000 1.9459 1.9480 407.4279 407.9639 0.0826 -1.0000 -1.0000 5846923 1594054708.50 151.5154 59.9996 32.0000 1.9458 1.9479 407.6039 408.1422 0.0828 -1.0000 -1.0000 5846985 1594054708.60 151.5154 59.9996 32.0000 1.9454 1.9475 407.6480 408.1847 0.0825 -1.0000 -1.0000 5847110 1594054708.70 151.5154 59.9996 32.0000 1.9451 1.9472 407.6501 408.1883 0.0828 -1.0000 -1.0000 5847173 1594054708.80 151.5154 59.9996 32.0000 1.9455 1.9476 407.5014 408.0385 0.0826 -1.0000 -1.0000 5847235 1594054708.90 151.5154 59.9996 32.0000 1.9456 1.9477 407.3831 407.9195 0.0826 -1.0000 -1.0000 5847313 1594054709.00 151.4704 59.9996 32.0000 1.9462 1.9483 407.2879 407.8253 0.0827 -1.0000 -1.0000 5847376 1594054709.10 151.4704 59.9996 32.0000 1.9452 1.9474 407.5180 408.0543 0.0826 -1.0000 -1.0000 5847438 1594054709.20 151.4704 59.9996 32.0000 1.9445 1.9466 407.6313 408.1685 0.0826 -1.0000 -1.0000 5847673 1594054709.30 151.4704 59.9996 32.0000 1.9451 1.9472 407.5973 408.1333 0.0825 -1.0000 -1.0000 5847735 1594054709.40 151.4704 59.9996 32.0000 1.9449 1.9470 407.4743 408.0109 0.0826 -1.0000 -1.0000 5847798 1594054709.50 151.5485 59.9996 32.0000 1.9454 1.9475 407.4487 407.9852 0.0826 -1.0000 -1.0000 5847876 1594054709.60 151.5514 59.9996 32.0000 1.9450 1.9471 407.5751 408.1120 0.0826 -1.0000 -1.0000 5847938 1594054709.70 151.5514 59.9996 32.0000 1.9449 1.9470 407.6581 408.1954 0.0826 -1.0000 -1.0000 5848110 1594054709.80 151.5514 59.9996 32.0000 1.9458 1.9479 407.5646 408.1004 0.0824 -1.0000 -1.0000 5848188 1594054709.90 151.5514 59.9996 32.0000 1.9459 1.9480 407.4498 407.9861 0.0826 -1.0000 -1.0000 5848251 1594054710.00 151.5518 59.9996 32.0000 1.9461 1.9482 407.3958 407.9317 0.0826 -1.0000 -1.0000 5848313 1594054710.10 151.5546 59.9997 32.0000 1.9448 1.9469 407.3251 407.8618 0.0826 -1.0000 -1.0000 5848391 1594054710.20 151.5546 59.9997 32.0000 1.9449 1.9470 407.5543 408.0909 0.0826 -1.0000 -1.0000 5848672 1594054710.30 151.5546 59.9997 32.0000 1.9447 1.9468 407.6013 408.1378 0.0825 -1.0000 -1.0000 5848735 1594054710.40 151.5546 59.9997 32.0000 1.9440 1.9461 407.5895 408.1257 0.0825 -1.0000 -1.0000 5848813 1594054710.50 151.5546 59.9997 32.0000 1.9449 1.9470 407.4532 407.9897 0.0826 -1.0000 -1.0000 5848875 1594054710.60 151.5546 59.9997 32.0000 1.9454 1.9475 407.4506 407.9870 0.0826 -1.0000 -1.0000 5848938 1594054710.70 151.5442 59.9997 32.0000 1.9452 1.9473 407.5771 408.1140 0.0826 -1.0000 -1.0000 5850063 1594054710.80 151.5143 59.9997 32.0000 1.9449 1.9470 407.5992 408.1367 0.0828 -1.0000 -1.0000 5850125 1594054710.90 151.5143 59.9997 32.0000 1.9451 1.9473 407.4129 407.9497 0.0826 -1.0000 -1.0000 5850203 1594054711.00 151.5143 59.9997 32.0000 1.9456 1.9477 407.3111 407.8472 0.0825 -1.0000 -1.0000 5850266 1594054711.10 151.5143 59.9997 32.0000 1.9457 1.9478 407.3590 407.8952 0.0826 -1.0000 -1.0000 5850328 1594054711.20 151.5143 59.9997 32.0000 1.9458 1.9479 407.3905 407.9275 0.0827 -1.0000 -1.0000 5850406 1594054711.30 151.5286 59.9997 32.0000 1.9450 1.9471 407.4546 407.9913 0.0827 -1.0000 -1.0000 5850469 1594054711.40 151.5286 59.9997 32.0000 1.9444 1.9465 407.6014 408.1377 0.0825 -1.0000 -1.0000 5850531 1594054711.50 151.5286 59.9997 32.0000 1.9445 1.9466 407.5075 408.0452 0.0828 -1.0000 -1.0000 5850609 1594054711.60 151.5286 59.9997 32.0000 1.9452 1.9473 407.3754 407.9130 0.0828 -1.0000 -1.0000 5850656 1594054711.70 151.5286 59.9997 32.0000 1.9449 1.9470 407.4136 407.9501 0.0825 -1.0000 -1.0000 5850734 1594054711.80 151.5287 59.9997 32.0000 1.9443 1.9464 407.5026 408.0395 0.0827 -1.0000 -1.0000 5850797 1594054711.90 151.5288 59.9997 32.0000 1.9436 1.9457 407.6164 408.1536 0.0826 -1.0000 -1.0000 5850859 1594054712.00 151.5288 59.9997 32.0000 1.9447 1.9468 407.5421 408.0785 0.0826 -1.0000 -1.0000 5850922 1594054712.10 151.5288 59.9997 32.0000 1.9458 1.9479 407.3575 407.8943 0.0827 -1.0000 -1.0000 5851000 1594054712.20 151.5288 59.9997 32.0000 1.9453 1.9474 407.3760 407.9126 0.0826 -1.0000 -1.0000 5851062 1594054712.30 151.5288 59.9997 32.0000 1.9445 1.9466 407.4477 407.9835 0.0824 -1.0000 -1.0000 5851125 1594054712.40 151.5304 59.9997 32.0000 1.9444 1.9465 407.5689 408.1044 0.0825 -1.0000 -1.0000 5851187 1594054712.50 151.5114 59.9997 32.0000 1.9453 1.9475 407.4348 407.9718 0.0827 -1.0000 -1.0000 5851250 1594054712.60 151.5114 59.9997 32.0000 1.9457 1.9478 407.3880 407.9250 0.0826 -1.0000 -1.0000 5851328 1594054712.70 151.5114 59.9997 32.0000 1.9457 1.9478 407.3580 407.8940 0.0826 -1.0000 -1.0000 5851390 1594054712.80 151.5114 59.9997 32.0000 1.9452 1.9473 407.3977 407.9346 0.0826 -1.0000 -1.0000 5851453 1594054712.90 151.5114 59.9997 32.0000 1.9441 1.9462 407.4431 407.9795 0.0826 -1.0000 -1.0000 5851531 1594054713.00 151.5114 59.9997 32.0000 1.9448 1.9469 407.3843 407.9211 0.0826 -1.0000 -1.0000 5851594 1594054713.10 151.5114 59.9997 32.0000 1.9452 1.9473 407.2534 407.7898 0.0826 -1.0000 -1.0000 5851656 1594054713.20 151.5114 59.9997 32.0000 1.9442 1.9463 407.4028 407.9391 0.0826 -1.0000 -1.0000 5851718 1594054713.30 151.5114 59.9997 32.0000 1.9448 1.9469 407.5333 408.0710 0.0828 -1.0000 -1.0000 5851906 1594054713.40 151.5114 59.9997 32.0000 1.9445 1.9466 407.5729 408.1095 0.0826 -1.0000 -1.0000 5851969 1594054713.50 151.5123 59.9997 32.0000 1.9441 1.9463 407.4796 408.0167 0.0827 -1.0000 -1.0000 5852031 1594054713.60 151.5123 59.9997 32.0000 1.9450 1.9471 407.3884 407.9248 0.0826 -1.0000 -1.0000 5852093 1594054713.70 151.5123 59.9997 32.0000 1.9450 1.9471 407.4584 407.9954 0.0827 -1.0000 -1.0000 5852156 1594054713.80 151.5123 59.9997 32.0000 1.9446 1.9467 407.3831 407.9199 0.0827 -1.0000 -1.0000 5852234 1594054713.90 151.5123 59.9997 32.0000 1.9446 1.9467 407.5059 408.0427 0.0826 -1.0000 -1.0000 5852297 1594054714.00 151.5123 59.9997 32.0000 1.9450 1.9471 407.3377 407.8727 0.0824 -1.0000 -1.0000 5852359 1594054714.10 151.4978 59.9997 32.0000 1.9455 1.9476 407.2619 407.7982 0.0826 -1.0000 -1.0000 5852437 1594054714.20 151.4978 59.9997 32.0000 1.9457 1.9478 407.3555 407.8913 0.0825 -1.0000 -1.0000 5852500 1594054714.30 151.4978 59.9997 32.0000 1.9448 1.9469 407.4829 408.0190 0.0826 -1.0000 -1.0000 5852937 1594054714.40 151.4978 59.9997 32.0000 1.9443 1.9464 407.5581 408.0947 0.0826 -1.0000 -1.0000 5853015 1594054714.50 151.4978 59.9997 32.0000 1.9448 1.9469 407.5375 408.0744 0.0826 -1.0000 -1.0000 5853077 1594054714.60 151.4900 59.9999 32.0000 1.9453 1.9474 407.4839 408.0207 0.0827 -1.0000 -1.0000 5853140 1594054714.70 151.4657 60.0005 32.0000 1.9455 1.9476 407.3348 407.8723 0.0827 -1.0000 -1.0000 5853202 1594054714.80 151.4657 60.0005 32.0000 1.9452 1.9473 407.3750 407.9115 0.0826 -1.0000 -1.0000 5853437 1594054714.90 151.4657 60.0005 32.0000 1.9451 1.9472 407.5633 408.0994 0.0826 -1.0000 -1.0000 5853515 1594054715.00 151.4657 60.0005 32.0000 1.9452 1.9473 407.5451 408.0822 0.0826 -1.0000 -1.0000 5853577 1594054715.10 151.4657 60.0005 32.0000 1.9448 1.9469 407.4430 407.9794 0.0826 -1.0000 -1.0000 5853640 1594054715.20 151.4528 60.0005 32.0000 1.9464 1.9486 407.4051 407.9422 0.0827 -1.0000 -1.0000 5853702 1594054715.30 151.4227 60.0005 32.0000 1.9459 1.9480 407.3281 407.8638 0.0826 -1.0000 -1.0000 5853765 1594054715.40 151.4227 60.0005 32.0000 1.9454 1.9475 407.4472 407.9842 0.0827 -1.0000 -1.0000 5853828 1594054715.50 151.4227 60.0005 32.0000 1.9443 1.9464 407.5808 408.1173 0.0825 -1.0000 -1.0000 5853905 1594054715.60 151.4227 60.0005 32.0000 1.9451 1.9472 407.5393 408.0754 0.0826 -1.0000 -1.0000 5853968 1594054715.70 151.4227 60.0005 32.0000 1.9448 1.9470 407.4701 408.0067 0.0826 -1.0000 -1.0000 5854031 1594054715.80 151.3954 60.0005 32.0000 1.9460 1.9481 407.3804 407.9166 0.0826 -1.0000 -1.0000 5854108 1594054715.90 151.3954 60.0005 32.0000 1.9452 1.9473 407.3944 407.9310 0.0826 -1.0000 -1.0000 5854171 1594054716.00 151.3954 60.0005 32.0000 1.9447 1.9468 407.5125 408.0492 0.0826 -1.0000 -1.0000 5854234 1594054716.10 151.3954 60.0005 32.0000 1.9440 1.9461 407.5681 408.1051 0.0827 -1.0000 -1.0000 5854311 1594054716.20 151.3954 60.0005 32.0000 1.9444 1.9465 407.5344 408.0719 0.0828 -1.0000 -1.0000 5854374 1594054716.30 151.4065 60.0005 32.0000 1.9457 1.9478 407.3387 407.8756 0.0826 -1.0000 -1.0000 5855108 1594054716.40 151.4109 60.0005 32.0000 1.9450 1.9471 407.3526 407.8887 0.0826 -1.0000 -1.0000 5855186 1594054716.50 151.4109 60.0005 32.0000 1.9448 1.9469 407.4851 408.0214 0.0826 -1.0000 -1.0000 5855249 1594054716.60 151.4109 60.0005 32.0000 1.9442 1.9463 407.5449 408.0818 0.0827 -1.0000 -1.0000 5855327 1594054716.70 151.4109 60.0005 32.0000 1.9450 1.9471 407.4047 407.9415 0.0826 -1.0000 -1.0000 5855389 1594054716.80 151.4114 60.0005 32.0000 1.9452 1.9473 407.3592 407.8960 0.0827 -1.0000 -1.0000 5855452 1594054716.90 151.4253 60.0005 32.0000 1.9452 1.9473 407.3310 407.8681 0.0828 -1.0000 -1.0000 5855639 1594054717.00 151.4253 60.0005 32.0000 1.9450 1.9472 407.4647 408.0022 0.0827 -1.0000 -1.0000 5855702 1594054717.10 151.4253 60.0005 32.0000 1.9445 1.9466 407.5482 408.0846 0.0826 -1.0000 -1.0000 5855765 1594054717.20 151.4253 60.0005 32.0000 1.9449 1.9470 407.4527 407.9907 0.0828 -1.0000 -1.0000 5855843 1594054717.30 151.4253 60.0005 32.0000 1.9462 1.9483 407.2232 407.7607 0.0828 -1.0000 -1.0000 5855905 1594054717.40 151.4934 60.0005 32.0000 1.9461 1.9482 407.4525 407.9899 0.0827 -1.0000 -1.0000 5856139 1594054717.50 151.5050 60.0005 32.0000 1.9451 1.9472 407.5512 408.0884 0.0827 -1.0000 -1.0000 5856202 1594054717.60 151.5050 60.0005 32.0000 1.9446 1.9467 407.6330 408.1703 0.0827 -1.0000 -1.0000 5856264 1594054717.70 151.5050 60.0005 32.0000 1.9455 1.9476 407.5041 408.0403 0.0825 -1.0000 -1.0000 5856327 1594054717.80 151.5050 60.0005 32.0000 1.9460 1.9481 407.4036 407.9408 0.0827 -1.0000 -1.0000 5856405 1594054717.90 151.5165 60.0005 32.0000 1.9457 1.9478 407.4282 407.9651 0.0826 -1.0000 -1.0000 5856702 1594054718.00 151.6373 60.0005 32.0000 1.9455 1.9476 407.6143 408.1504 0.0825 -1.0000 -1.0000 5856764 1594054718.10 151.6373 60.0005 32.0000 1.9446 1.9467 407.5395 408.0752 0.0825 -1.0000 -1.0000 5856842 1594054718.20 151.6373 60.0005 32.0000 1.9447 1.9468 407.4392 407.9758 0.0826 -1.0000 -1.0000 5856905 1594054718.30 151.6373 60.0005 32.0000 1.9462 1.9483 407.4172 407.9541 0.0827 -1.0000 -1.0000 5856967 1594054718.40 151.6373 60.0005 32.0000 1.9465 1.9486 407.3809 407.9174 0.0826 -1.0000 -1.0000 5857608 1594054718.50 151.6075 60.0005 32.0000 1.9454 1.9475 407.4480 407.9844 0.0826 -1.0000 -1.0000 5857670 1594054718.60 151.6075 60.0005 32.0000 1.9453 1.9475 407.4368 407.9735 0.0826 -1.0000 -1.0000 5857748 1594054718.70 151.6075 60.0005 32.0000 1.9450 1.9471 407.4385 407.9752 0.0826 -1.0000 -1.0000 5857795 1594054718.80 151.6075 60.0005 32.0000 1.9466 1.9487 407.3651 407.9017 0.0827 -1.0000 -1.0000 5857873 1594054718.90 151.6075 60.0005 32.0000 1.9452 1.9473 407.4640 408.0008 0.0826 -1.0000 -1.0000 5857936 1594054719.00 151.5957 60.0005 32.0000 1.9443 1.9464 407.4248 407.9604 0.0825 -1.0000 -1.0000 5857998 1594054719.10 151.5831 60.0005 32.0000 1.9449 1.9470 407.5567 408.0936 0.0826 -1.0000 -1.0000 5858061 1594054719.20 151.5831 60.0005 32.0000 1.9447 1.9468 407.4938 408.0301 0.0825 -1.0000 -1.0000 5858139 1594054719.30 151.5831 60.0005 32.0000 1.9457 1.9478 407.3315 407.8671 0.0825 -1.0000 -1.0000 5858201 1594054719.40 151.5831 60.0005 32.0000 1.9458 1.9479 407.3624 407.8988 0.0826 -1.0000 -1.0000 5858264 1594054719.50 151.5831 60.0005 32.0000 1.9449 1.9470 407.4838 408.0202 0.0826 -1.0000 -1.0000 5858342 1594054719.60 151.5218 60.0003 32.0000 1.9448 1.9469 407.5575 408.0946 0.0827 -1.0000 -1.0000 5858404 1594054719.70 151.5218 60.0003 32.0000 1.9450 1.9472 407.3278 407.8646 0.0826 -1.0000 -1.0000 5858467 1594054719.80 151.5218 60.0003 32.0000 1.9457 1.9478 407.3565 407.8921 0.0825 -1.0000 -1.0000 5858529 1594054719.90 151.5218 60.0003 32.0000 1.9452 1.9473 407.3139 407.8512 0.0827 -1.0000 -1.0000 5858623 1594054720.00 151.5218 60.0003 32.0000 1.9445 1.9466 407.4634 407.9997 0.0826 -1.0000 -1.0000 5858686 1594054720.10 151.5218 60.0003 32.0000 1.9444 1.9465 407.6315 408.1675 0.0824 -1.0000 -1.0000 5858764 1594054720.20 151.4994 60.0003 32.0000 1.9449 1.9470 407.5424 408.0793 0.0826 -1.0000 -1.0000 5858826 1594054720.30 151.4994 60.0003 32.0000 1.9447 1.9468 407.5442 408.0804 0.0826 -1.0000 -1.0000 5858889 1594054720.40 151.4994 60.0003 32.0000 1.9464 1.9485 407.4629 407.9993 0.0826 -1.0000 -1.0000 5859138 1594054720.50 151.4994 60.0003 32.0000 1.9455 1.9477 407.4058 407.9429 0.0827 -1.0000 -1.0000 5859201 1594054720.60 151.4994 60.0003 32.0000 1.9458 1.9479 407.4298 407.9664 0.0827 -1.0000 -1.0000 5859279 1594054720.70 151.4994 60.0003 32.0000 1.9442 1.9463 407.5280 408.0643 0.0825 -1.0000 -1.0000 5859342 1594054720.80 151.4994 60.0003 32.0000 1.9449 1.9470 407.4539 407.9909 0.0826 -1.0000 -1.0000 5859404 1594054720.90 151.4994 60.0003 32.0000 1.9452 1.9473 407.4519 407.9881 0.0826 -1.0000 -1.0000 5859482 1594054721.00 151.4445 60.0003 32.0000 1.9456 1.9477 407.3288 407.8648 0.0825 -1.0000 -1.0000 5859670 1594054721.10 151.4445 60.0003 32.0000 1.9445 1.9466 407.4559 407.9931 0.0827 -1.0000 -1.0000 5859732 1594054721.20 151.4445 60.0003 32.0000 1.9446 1.9467 407.5808 408.1181 0.0828 -1.0000 -1.0000 5859795 1594054721.30 151.4445 60.0003 32.0000 1.9447 1.9468 407.5333 408.0704 0.0826 -1.0000 -1.0000 5859857 1594054721.40 151.4445 60.0003 32.0000 1.9448 1.9469 407.3359 407.8733 0.0827 -1.0000 -1.0000 5859920 1594054721.50 151.4686 60.0003 32.0000 1.9452 1.9473 407.3465 407.8824 0.0826 -1.0000 -1.0000 5900170 1594054721.60 151.4999 60.0003 32.0000 1.9449 1.9470 407.4778 408.0148 0.0827 -1.0000 -1.0000 5900232 1594054721.70 151.4999 60.0003 32.0000 1.9451 1.9473 407.5061 408.0429 0.0826 -1.0000 -1.0000 5900295 1594054721.80 151.4999 60.0003 32.0000 1.9443 1.9464 407.6340 408.1705 0.0826 -1.0000 -1.0000 5900357 1594054721.90 151.4999 60.0003 32.0000 1.9450 1.9471 407.4909 408.0271 0.0825 -1.0000 -1.0000 5900419 1594054722.00 151.4999 60.0003 32.0000 1.9457 1.9478 407.4024 407.9386 0.0826 -1.0000 -1.0000 5900482 1594054722.10 151.4370 60.0003 32.0000 1.9459 1.9480 407.4511 407.9876 0.0826 -1.0000 -1.0000 5900560 1594054722.20 151.4370 60.0003 32.0000 1.9442 1.9463 407.5241 408.0602 0.0825 -1.0000 -1.0000 5900623 1594054722.30 151.4370 60.0003 32.0000 1.9445 1.9466 407.6024 408.1399 0.0827 -1.0000 -1.0000 5900685 1594054722.40 151.4370 60.0003 32.0000 1.9445 1.9466 407.6039 408.1407 0.0826 -1.0000 -1.0000 5900763 1594054722.50 151.4370 60.0003 32.0000 1.9456 1.9477 407.5491 408.0858 0.0826 -1.0000 -1.0000 5901388 1594054722.60 151.4447 60.0003 32.0000 1.9458 1.9479 407.3329 407.8693 0.0826 -1.0000 -1.0000 5901466 1594054722.70 151.4474 60.0003 32.0000 1.9451 1.9472 407.4726 408.0086 0.0826 -1.0000 -1.0000 5901529 1594054722.80 151.4474 60.0003 32.0000 1.9451 1.9472 407.5964 408.1330 0.0826 -1.0000 -1.0000 5901591 1594054722.90 151.4474 60.0003 32.0000 1.9443 1.9464 407.7125 408.2482 0.0825 -1.0000 -1.0000 5901654 1594054723.00 151.4474 60.0003 32.0000 1.9448 1.9469 407.6095 408.1467 0.0826 -1.0000 -1.0000 5901716 1594054723.10 151.4474 60.0003 32.0000 1.9462 1.9483 407.4336 407.9701 0.0826 -1.0000 -1.0000 5901794 1594054723.20 151.4343 60.0003 32.0000 1.9452 1.9473 407.4724 408.0081 0.0825 -1.0000 -1.0000 5901857 1594054723.30 151.4343 60.0003 32.0000 1.9453 1.9474 407.5348 408.0715 0.0826 -1.0000 -1.0000 5901919 1594054723.40 151.4343 60.0003 32.0000 1.9438 1.9459 407.6238 408.1611 0.0827 -1.0000 -1.0000 5901982 1594054723.50 151.4343 60.0003 32.0000 1.9449 1.9470 407.4911 408.0270 0.0825 -1.0000 -1.0000 5902122 1594054723.60 151.4343 60.0003 32.0000 1.9451 1.9472 407.4297 407.9668 0.0827 -1.0000 -1.0000 5902185 1594054723.70 151.5112 60.0003 32.0000 1.9454 1.9476 407.3807 407.9171 0.0825 -1.0000 -1.0000 5902247 1594054723.80 151.5112 60.0003 32.0000 1.9447 1.9468 407.4654 408.0027 0.0827 -1.0000 -1.0000 5902326 1594054723.90 151.5112 60.0003 32.0000 1.9439 1.9460 407.6202 408.1570 0.0826 -1.0000 -1.0000 5902388 1594054724.00 151.5112 60.0003 32.0000 1.9451 1.9472 407.5994 408.1361 0.0826 -1.0000 -1.0000 5902451 1594054724.10 151.5112 60.0003 32.0000 1.9450 1.9471 407.5250 408.0622 0.0827 -1.0000 -1.0000 5902622 1594054724.20 151.5112 60.0003 32.0000 1.9445 1.9466 407.4097 407.9460 0.0825 -1.0000 -1.0000 5902685 1594054724.30 151.4967 60.0003 32.0000 1.9445 1.9466 407.5508 408.0870 0.0826 -1.0000 -1.0000 5902747 1594054724.40 151.4967 60.0003 32.0000 1.9445 1.9466 407.6011 408.1384 0.0827 -1.0000 -1.0000 5902825 1594054724.50 151.4967 60.0003 32.0000 1.9452 1.9473 407.5072 408.0437 0.0826 -1.0000 -1.0000 5902888 1594054724.60 151.4967 60.0003 32.0000 1.9452 1.9473 407.3789 407.9153 0.0826 -1.0000 -1.0000 5903138 1594054724.70 151.4967 60.0003 32.0000 1.9453 1.9474 407.4283 407.9641 0.0825 -1.0000 -1.0000 5903200 1594054724.80 151.5187 59.9995 32.0000 1.9445 1.9466 407.4995 408.0371 0.0828 -1.0000 -1.0000 5903263 1594054724.90 151.5209 59.9994 32.0000 1.9439 1.9460 407.5947 408.1318 0.0826 -1.0000 -1.0000 5903341 1594054725.00 151.5209 59.9994 32.0000 1.9447 1.9468 407.5357 408.0719 0.0825 -1.0000 -1.0000 5903403 1594054725.10 151.5209 59.9994 32.0000 1.9448 1.9469 407.4644 407.9994 0.0824 -1.0000 -1.0000 5903622 1594054725.20 151.5209 59.9994 32.0000 1.9453 1.9474 407.3959 407.9311 0.0824 -1.0000 -1.0000 5903700 1594054725.30 151.5209 59.9994 32.0000 1.9452 1.9473 407.5533 408.0893 0.0826 -1.0000 -1.0000 5903763 1594054725.40 151.5409 59.9994 32.0000 1.9447 1.9468 407.5971 408.1345 0.0827 -1.0000 -1.0000 5903825 1594054725.50 151.5409 59.9994 32.0000 1.9449 1.9470 407.5615 408.0986 0.0827 -1.0000 -1.0000 5903903 1594054725.60 151.5409 59.9994 32.0000 1.9457 1.9478 407.3927 407.9298 0.0827 -1.0000 -1.0000 5903966 1594054725.70 151.5409 59.9994 32.0000 1.9455 1.9476 407.3843 407.9206 0.0826 -1.0000 -1.0000 5904028 1594054725.80 151.5409 59.9994 32.0000 1.9449 1.9470 407.4292 407.9656 0.0826 -1.0000 -1.0000 5904106 1594054725.90 151.5358 59.9994 32.0000 1.9441 1.9462 407.5249 408.0607 0.0824 -1.0000 -1.0000 5904169 1594054726.00 151.5358 59.9994 32.0000 1.9445 1.9466 407.6114 408.1481 0.0826 -1.0000 -1.0000 5904231 1594054726.10 151.5358 59.9994 32.0000 1.9456 1.9477 407.4463 407.9836 0.0827 -1.0000 -1.0000 5905121 1594054726.20 151.5358 59.9994 32.0000 1.9451 1.9473 407.4254 407.9616 0.0825 -1.0000 -1.0000 5905184 1594054726.30 151.5358 59.9994 32.0000 1.9456 1.9477 407.2735 407.8088 0.0825 -1.0000 -1.0000 5905246 1594054726.40 151.4908 59.9994 32.0000 1.9446 1.9467 407.3655 407.9021 0.0827 -1.0000 -1.0000 5905325 1594054726.50 151.4280 59.9994 32.0000 1.9446 1.9467 407.6116 408.1494 0.0828 -1.0000 -1.0000 5905387 1594054726.60 151.4280 59.9994 32.0000 1.9445 1.9466 407.5202 408.0568 0.0826 -1.0000 -1.0000 5905465 1594054726.70 151.4280 59.9994 32.0000 1.9452 1.9473 407.3667 407.9036 0.0827 -1.0000 -1.0000 5905528 1594054726.80 151.4280 59.9994 32.0000 1.9448 1.9469 407.4318 407.9693 0.0828 -1.0000 -1.0000 5905590 1594054726.90 151.4280 59.9994 32.0000 1.9443 1.9464 407.5593 408.0968 0.0827 -1.0000 -1.0000 5905669 1594054727.00 151.4205 59.9994 32.0000 1.9444 1.9465 407.5860 408.1227 0.0826 -1.0000 -1.0000 5905731 1594054727.10 151.4205 59.9994 32.0000 1.9445 1.9466 407.5024 408.0393 0.0827 -1.0000 -1.0000 5905793 1594054727.20 151.4205 59.9994 32.0000 1.9449 1.9470 407.4328 407.9693 0.0826 -1.0000 -1.0000 5905856 1594054727.30 151.4205 59.9994 32.0000 1.9443 1.9465 407.4727 408.0101 0.0827 -1.0000 -1.0000 5905918 1594054727.40 151.4205 59.9994 32.0000 1.9443 1.9464 407.6299 408.1667 0.0826 -1.0000 -1.0000 5905981 1594054727.50 151.3975 59.9994 32.0000 1.9450 1.9471 407.5640 408.1001 0.0825 -1.0000 -1.0000 5906059 1594054727.60 151.3905 59.9994 32.0000 1.9448 1.9469 407.4491 407.9861 0.0828 -1.0000 -1.0000 5906121 1594054727.70 151.3905 59.9994 32.0000 1.9451 1.9472 407.5171 408.0552 0.0828 -1.0000 -1.0000 5906184 1594054727.80 151.3897 59.9994 32.0000 1.9447 1.9468 407.5231 408.0600 0.0825 -1.0000 -1.0000 5906262 1594054727.90 151.4479 59.9994 32.0000 1.9443 1.9464 407.5525 408.0890 0.0826 -1.0000 -1.0000 5906325 1594054728.00 151.4479 59.9994 32.0000 1.9449 1.9470 407.3565 407.8943 0.0827 -1.0000 -1.0000 5906387 1594054728.10 151.4479 59.9994 32.0000 1.9453 1.9474 407.3773 407.9134 0.0827 -1.0000 -1.0000 5906465 1594054728.20 151.4479 59.9994 32.0000 1.9455 1.9476 407.3244 407.8617 0.0827 -1.0000 -1.0000 5906793 1594054728.30 151.4479 59.9994 32.0000 1.9447 1.9468 407.4770 408.0137 0.0826 -1.0000 -1.0000 5906855 1594054728.40 151.4479 59.9994 32.0000 1.9443 1.9464 407.6030 408.1401 0.0827 -1.0000 -1.0000 5906934 1594054728.50 151.4479 59.9994 32.0000 1.9447 1.9468 407.6495 408.1868 0.0827 -1.0000 -1.0000 5906996 1594054728.60 151.4479 59.9994 32.0000 1.9454 1.9475 407.5030 408.0396 0.0826 -1.0000 -1.0000 5907074 1594054728.70 151.4276 59.9994 32.0000 1.9457 1.9478 407.4716 408.0079 0.0825 -1.0000 -1.0000 5907137 1594054728.80 151.4276 59.9994 32.0000 1.9448 1.9469 407.5403 408.0778 0.0829 -1.0000 -1.0000 5907199 1594054728.90 151.4276 59.9994 32.0000 1.9449 1.9470 407.5520 408.0881 0.0825 -1.0000 -1.0000 5907262 1594054729.00 151.4276 59.9994 32.0000 1.9440 1.9461 407.6258 408.1623 0.0825 -1.0000 -1.0000 5907324 1594054729.10 151.4276 59.9994 32.0000 1.9457 1.9478 407.4578 407.9941 0.0826 -1.0000 -1.0000 5907387 1594054729.20 151.4718 59.9994 32.0000 1.9456 1.9478 407.3386 407.8762 0.0828 -1.0000 -1.0000 5907465 1594054729.30 151.4718 59.9994 32.0000 1.9447 1.9468 407.4636 408.0003 0.0826 -1.0000 -1.0000 5907527 1594054729.40 151.4718 59.9994 32.0000 1.9444 1.9465 407.5203 408.0576 0.0828 -1.0000 -1.0000 5907590 1594054729.50 151.4718 59.9994 32.0000 1.9444 1.9465 407.5886 408.1258 0.0826 -1.0000 -1.0000 5907668 1594054729.60 151.4718 59.9994 32.0000 1.9452 1.9473 407.5644 408.1009 0.0826 -1.0000 -1.0000 5907731 1594054729.70 151.4718 59.9994 32.0000 1.9454 1.9475 407.4592 407.9953 0.0825 -1.0000 -1.0000 5907902 1594054729.80 151.5193 59.9999 32.0000 1.9458 1.9479 407.4570 407.9932 0.0826 -1.0000 -1.0000 5907980 1594054729.90 151.5193 59.9999 32.0000 1.9449 1.9470 407.7049 408.2419 0.0826 -1.0000 -1.0000 5908058 1594054730.00 151.5193 59.9999 32.0000 1.9449 1.9470 407.5344 408.0712 0.0827 -1.0000 -1.0000 5908121 1594054730.10 151.5193 59.9999 32.0000 1.9455 1.9476 407.4516 407.9876 0.0825 -1.0000 -1.0000 5908183 1594054730.20 151.5193 59.9999 32.0000 1.9458 1.9479 407.3196 407.8571 0.0827 -1.0000 -1.0000 5908371 1594054730.30 151.5193 59.9999 32.0000 1.9441 1.9462 407.4151 407.9515 0.0826 -1.0000 -1.0000 5908433 1594054730.40 151.5486 59.9999 32.0000 1.9442 1.9463 407.4951 408.0320 0.0826 -1.0000 -1.0000 5908496 1594054730.50 151.5486 59.9999 32.0000 1.9442 1.9463 407.6197 408.1562 0.0826 -1.0000 -1.0000 5908558 1594054730.60 151.5486 59.9999 32.0000 1.9445 1.9466 407.5026 408.0394 0.0827 -1.0000 -1.0000 5908636 1594054730.70 151.5486 59.9999 32.0000 1.9454 1.9475 407.3376 407.8755 0.0828 -1.0000 -1.0000 5909121 1594054730.80 151.5486 59.9999 32.0000 1.9455 1.9476 407.3877 407.9248 0.0827 -1.0000 -1.0000 5909183 1594054730.90 151.5486 59.9999 32.0000 1.9453 1.9474 407.4484 407.9859 0.0827 -1.0000 -1.0000 5909246 1594054731.00 151.5155 59.9999 32.0000 1.9449 1.9471 407.4594 407.9966 0.0827 -1.0000 -1.0000 5909308 1594054731.10 151.5151 59.9999 32.0000 1.9456 1.9477 407.3251 407.8624 0.0827 -1.0000 -1.0000 5909371 1594054731.20 151.5151 59.9999 32.0000 1.9453 1.9474 407.2986 407.8337 0.0824 -1.0000 -1.0000 5909449 1594054731.30 151.5151 59.9999 32.0000 1.9450 1.9471 407.3484 407.8855 0.0828 -1.0000 -1.0000 5909511 1594054731.40 151.5151 59.9999 32.0000 1.9445 1.9466 407.4584 407.9949 0.0826 -1.0000 -1.0000 5909574 1594054731.50 151.5246 59.9999 32.0000 1.9440 1.9461 407.5316 408.0683 0.0826 -1.0000 -1.0000 5909652 1594054731.60 151.5405 59.9999 32.0000 1.9446 1.9467 407.4924 408.0300 0.0828 -1.0000 -1.0000 5909714 1594054731.70 151.5405 59.9999 32.0000 1.9449 1.9470 407.4376 407.9746 0.0827 -1.0000 -1.0000 5909792 1594054731.80 151.5405 59.9999 32.0000 1.9452 1.9473 407.3584 407.8947 0.0826 -1.0000 -1.0000 5910136 1594054731.90 151.5405 59.9999 32.0000 1.9451 1.9472 407.3452 407.8816 0.0826 -1.0000 -1.0000 5910198 1594054732.00 151.5405 59.9999 32.0000 1.9442 1.9463 407.4861 408.0225 0.0826 -1.0000 -1.0000 5910261 1594054732.10 151.5295 59.9999 32.0000 1.9448 1.9470 407.4955 408.0320 0.0827 -1.0000 -1.0000 5910324 1594054732.20 151.5295 59.9999 32.0000 1.9453 1.9474 407.4223 407.9592 0.0826 -1.0000 -1.0000 5910401 1594054732.30 151.5295 59.9999 32.0000 1.9453 1.9474 407.3109 407.8476 0.0827 -1.0000 -1.0000 5910636 1594054732.40 151.5295 59.9999 32.0000 1.9447 1.9468 407.3175 407.8549 0.0828 -1.0000 -1.0000 5910698 1594054732.50 151.5295 59.9999 32.0000 1.9436 1.9457 407.4464 407.9839 0.0827 -1.0000 -1.0000 5910761 1594054732.60 151.4760 59.9999 32.0000 1.9443 1.9464 407.5607 408.0988 0.0828 -1.0000 -1.0000 5910839 1594054732.70 151.4111 59.9999 32.0000 1.9452 1.9473 407.4300 407.9677 0.0828 -1.0000 -1.0000 5910901 1594054732.80 151.4111 59.9999 32.0000 1.9462 1.9483 407.3044 407.8408 0.0826 -1.0000 -1.0000 5911136 1594054732.90 151.4111 59.9999 32.0000 1.9451 1.9472 407.4099 407.9462 0.0826 -1.0000 -1.0000 5911198 1594054733.00 151.4111 59.9999 32.0000 1.9442 1.9463 407.4827 408.0191 0.0825 -1.0000 -1.0000 5911261 1594054733.10 151.4111 59.9999 32.0000 1.9440 1.9461 407.5672 408.1032 0.0826 -1.0000 -1.0000 5911339 1594054733.20 151.4057 59.9999 32.0000 1.9445 1.9466 407.6111 408.1481 0.0826 -1.0000 -1.0000 5911401 1594054733.30 151.4057 59.9999 32.0000 1.9458 1.9479 407.2762 407.8109 0.0825 -1.0000 -1.0000 5911464 1594054733.40 151.4057 59.9999 32.0000 1.9450 1.9471 407.3363 407.8726 0.0826 -1.0000 -1.0000 5911526 1594054733.50 151.4057 59.9999 32.0000 1.9446 1.9467 407.4456 407.9830 0.0827 -1.0000 -1.0000 5911604 1594054733.60 151.4057 59.9999 32.0000 1.9444 1.9465 407.5332 408.0700 0.0826 -1.0000 -1.0000 5911667 1594054733.70 151.4516 59.9999 32.0000 1.9446 1.9467 407.4970 408.0345 0.0828 -1.0000 -1.0000 5911730 1594054733.80 151.4572 59.9999 32.0000 1.9458 1.9479 407.4294 407.9663 0.0826 -1.0000 -1.0000 5911917 1594054733.90 151.4572 59.9999 32.0000 1.9449 1.9470 407.3390 407.8746 0.0825 -1.0000 -1.0000 5911980 1594054734.00 151.4572 59.9999 32.0000 1.9452 1.9473 407.4272 407.9638 0.0826 -1.0000 -1.0000 5912042 1594054734.10 151.4572 59.9999 32.0000 1.9449 1.9470 407.6117 408.1489 0.0827 -1.0000 -1.0000 5912120 1594054734.20 151.4538 59.9999 32.0000 1.9458 1.9479 407.4895 408.0260 0.0827 -1.0000 -1.0000 5912183 1594054734.30 151.4400 59.9999 32.0000 1.9458 1.9479 407.3909 407.9278 0.0826 -1.0000 -1.0000 5912667 1594054734.40 151.4400 59.9999 32.0000 1.9455 1.9476 407.3596 407.8961 0.0826 -1.0000 -1.0000 5912745 1594054734.50 151.4400 59.9999 32.0000 1.9446 1.9467 407.4935 408.0306 0.0826 -1.0000 -1.0000 5912807 1594054734.60 151.4400 59.9999 32.0000 1.9443 1.9464 407.5454 408.0817 0.0826 -1.0000 -1.0000 5912870 1594054734.70 151.4400 59.9999 32.0000 1.9458 1.9479 407.4156 407.9519 0.0826 -1.0000 -1.0000 5912932 1594054734.80 151.4068 59.9998 32.0000 1.9460 1.9481 407.3474 407.8852 0.0827 -1.0000 -1.0000 5912995 1594054734.90 151.4068 59.9998 32.0000 1.9453 1.9474 407.2955 407.8317 0.0826 -1.0000 -1.0000 5913198 1594054735.00 151.4068 59.9998 32.0000 1.9449 1.9470 407.4193 407.9557 0.0826 -1.0000 -1.0000 5913260 1594054735.10 151.4068 59.9998 32.0000 1.9443 1.9464 407.4830 408.0202 0.0827 -1.0000 -1.0000 5913323 1594054735.20 151.4068 59.9998 32.0000 1.9447 1.9468 407.5085 408.0450 0.0826 -1.0000 -1.0000 5913385 1594054735.30 151.4443 59.9998 32.0000 1.9451 1.9472 407.4635 408.0014 0.0829 -1.0000 -1.0000 5913448 1594054735.40 151.4807 59.9998 32.0000 1.9447 1.9468 407.3377 407.8760 0.0828 -1.0000 -1.0000 5913932 1594054735.50 151.4807 59.9998 32.0000 1.9449 1.9470 407.4390 407.9759 0.0827 -1.0000 -1.0000 5914010 1594054735.60 151.4807 59.9998 32.0000 1.9448 1.9469 407.5365 408.0725 0.0824 -1.0000 -1.0000 5914073 1594054735.70 151.4807 59.9998 32.0000 1.9446 1.9467 407.6097 408.1476 0.0828 -1.0000 -1.0000 5914135 1594054735.80 151.4807 59.9998 32.0000 1.9445 1.9466 407.5105 408.0492 0.0829 -1.0000 -1.0000 5914213 1594054735.90 151.5079 59.9998 32.0000 1.9464 1.9485 407.3343 407.8715 0.0827 -1.0000 -1.0000 5914276 1594054736.00 151.5079 59.9998 32.0000 1.9458 1.9479 407.2268 407.7633 0.0827 -1.0000 -1.0000 5914338 1594054736.10 151.5079 59.9998 32.0000 1.9454 1.9476 407.3643 407.9014 0.0827 -1.0000 -1.0000 5914416 1594054736.20 151.5079 59.9998 32.0000 1.9448 1.9469 407.4788 408.0153 0.0826 -1.0000 -1.0000 5914479 1594054736.30 151.5079 59.9998 32.0000 1.9452 1.9473 407.4776 408.0141 0.0826 -1.0000 -1.0000 5914526 1594054736.40 151.5381 59.9998 32.0000 1.9443 1.9464 407.4363 407.9731 0.0827 -1.0000 -1.0000 5915119 1594054736.50 151.5453 59.9998 32.0000 1.9460 1.9481 407.3407 407.8775 0.0826 -1.0000 -1.0000 5915182 1594054736.60 151.5453 59.9998 32.0000 1.9450 1.9471 407.3156 407.8508 0.0825 -1.0000 -1.0000 5915260 1594054736.70 151.5453 59.9998 32.0000 1.9453 1.9474 407.5336 408.0704 0.0826 -1.0000 -1.0000 5915322 1594054736.80 151.5453 59.9998 32.0000 1.9448 1.9469 407.5564 408.0940 0.0829 -1.0000 -1.0000 5915385 1594054736.90 151.5453 59.9998 32.0000 1.9451 1.9472 407.3853 407.9221 0.0827 -1.0000 -1.0000 5915463 1594054737.00 151.5811 59.9998 32.0000 1.9451 1.9473 407.3760 407.9131 0.0826 -1.0000 -1.0000 5915525 1594054737.10 151.5811 59.9998 32.0000 1.9447 1.9468 407.4967 408.0345 0.0829 -1.0000 -1.0000 5915588 1594054737.20 151.5811 59.9998 32.0000 1.9444 1.9465 407.5744 408.1111 0.0826 -1.0000 -1.0000 5915651 1594054737.30 151.5811 59.9998 32.0000 1.9447 1.9468 407.6367 408.1739 0.0826 -1.0000 -1.0000 5915713 1594054737.40 151.5811 59.9998 32.0000 1.9454 1.9476 407.5502 408.0871 0.0826 -1.0000 -1.0000 5915775 1594054737.50 151.5623 59.9998 32.0000 1.9458 1.9479 407.3999 407.9367 0.0827 -1.0000 -1.0000 5915854 1594054737.60 151.5623 59.9998 32.0000 1.9452 1.9473 407.3771 407.9134 0.0825 -1.0000 -1.0000 5915916 1594054737.70 151.5623 59.9998 32.0000 1.9457 1.9478 407.3607 407.8963 0.0825 -1.0000 -1.0000 5915979 1594054737.80 151.5623 59.9998 32.0000 1.9451 1.9472 407.5893 408.1256 0.0826 -1.0000 -1.0000 5916041 1594054737.90 151.5623 59.9998 32.0000 1.9449 1.9470 407.3799 407.9167 0.0827 -1.0000 -1.0000 5916135 1594054738.00 151.5623 59.9998 32.0000 1.9458 1.9480 407.3402 407.8771 0.0826 -1.0000 -1.0000 5916197 1594054738.10 151.4739 59.9998 32.0000 1.9448 1.9469 407.4927 408.0290 0.0825 -1.0000 -1.0000 5916259 1594054738.20 151.4739 59.9998 32.0000 1.9440 1.9461 407.5405 408.0768 0.0826 -1.0000 -1.0000 5916338 1594054738.30 151.4739 59.9998 32.0000 1.9446 1.9467 407.6876 408.2249 0.0827 -1.0000 -1.0000 5916384 1594054738.40 151.4739 59.9998 32.0000 1.9444 1.9465 407.6190 408.1556 0.0825 -1.0000 -1.0000 5916634 1594054738.50 151.4739 59.9998 32.0000 1.9448 1.9469 407.4757 408.0115 0.0825 -1.0000 -1.0000 5916697 1594054738.60 151.4739 59.9998 32.0000 1.9455 1.9476 407.3365 407.8740 0.0829 -1.0000 -1.0000 5916775 1594054738.70 151.5153 59.9998 32.0000 1.9456 1.9477 407.3099 407.8469 0.0827 -1.0000 -1.0000 5916837 1594054738.80 151.5153 59.9998 32.0000 1.9447 1.9468 407.4117 407.9482 0.0826 -1.0000 -1.0000 5916900 1594054738.90 151.5153 59.9998 32.0000 1.9451 1.9472 407.5421 408.0788 0.0826 -1.0000 -1.0000 5917384 1594054739.00 151.5153 59.9998 32.0000 1.9457 1.9478 407.4808 408.0177 0.0826 -1.0000 -1.0000 5917447 1594054739.10 151.5153 59.9998 32.0000 1.9446 1.9467 407.4176 407.9539 0.0826 -1.0000 -1.0000 5917509 1594054739.20 151.5079 59.9998 32.0000 1.9451 1.9472 407.3940 407.9303 0.0826 -1.0000 -1.0000 5917587 1594054739.30 151.4435 59.9998 32.0000 1.9447 1.9468 407.5563 408.0949 0.0829 -1.0000 -1.0000 5917650 1594054739.40 151.4435 59.9998 32.0000 1.9439 1.9460 407.5793 408.1166 0.0827 -1.0000 -1.0000 5917712 1594054739.50 151.4435 59.9998 32.0000 1.9453 1.9474 407.5665 408.1033 0.0825 -1.0000 -1.0000 5917790 1594054739.60 151.4435 59.9998 32.0000 1.9451 1.9472 407.4417 407.9794 0.0827 -1.0000 -1.0000 5917853 1594054739.70 151.4435 59.9998 32.0000 1.9455 1.9476 407.2743 407.8106 0.0826 -1.0000 -1.0000 5917915 1594054739.80 151.3736 59.9996 32.0000 1.9456 1.9477 407.3985 407.9351 0.0826 -1.0000 -1.0000 5917978 1594054739.90 151.3736 59.9996 32.0000 1.9455 1.9476 407.6573 408.1955 0.0828 -1.0000 -1.0000 5918056 1594054740.00 151.3736 59.9996 32.0000 1.9448 1.9469 407.5699 408.1070 0.0826 -1.0000 -1.0000 5918150 1594054740.10 151.3736 59.9996 32.0000 1.9452 1.9473 407.3220 407.8583 0.0826 -1.0000 -1.0000 5918212 1594054740.20 151.3736 59.9996 32.0000 1.9453 1.9475 407.3375 407.8747 0.0827 -1.0000 -1.0000 5918275 1594054740.30 151.3736 59.9996 32.0000 1.9457 1.9478 407.3684 407.9049 0.0826 -1.0000 -1.0000 5918337 1594054740.40 151.3934 59.9996 32.0000 1.9445 1.9466 407.5440 408.0817 0.0828 -1.0000 -1.0000 5918415 1594054740.50 151.3934 59.9996 32.0000 1.9448 1.9469 407.7060 408.2440 0.0827 -1.0000 -1.0000 5919399 1594054740.60 151.3934 59.9996 32.0000 1.9452 1.9473 407.5260 408.0628 0.0827 -1.0000 -1.0000 5919462 1594054740.70 151.3934 59.9996 32.0000 1.9459 1.9480 407.4074 407.9446 0.0827 -1.0000 -1.0000 5919540 1594054740.80 151.3934 59.9996 32.0000 1.9449 1.9470 407.4366 407.9736 0.0827 -1.0000 -1.0000 5919602 1594054740.90 151.3934 59.9996 32.0000 1.9449 1.9470 407.4429 407.9803 0.0828 -1.0000 -1.0000 5919665 1594054741.00 151.4560 59.9996 32.0000 1.9448 1.9469 407.5436 408.0810 0.0827 -1.0000 -1.0000 5919728 1594054741.10 151.4560 59.9996 32.0000 1.9447 1.9468 407.5733 408.1102 0.0826 -1.0000 -1.0000 5919790 1594054741.20 151.4560 59.9996 32.0000 1.9459 1.9480 407.3309 407.8675 0.0826 -1.0000 -1.0000 5919868 1594054741.30 151.4560 59.9996 32.0000 1.9455 1.9476 407.3906 407.9268 0.0827 -1.0000 -1.0000 5919931 1594054741.40 151.4560 59.9996 32.0000 1.9453 1.9474 407.4119 407.9490 0.0827 -1.0000 -1.0000 5919993 1594054741.50 151.4560 59.9996 32.0000 1.9455 1.9477 407.6079 408.1452 0.0827 -1.0000 -1.0000 5920056 1594054741.60 151.5516 59.9996 32.0000 1.9449 1.9470 407.4803 408.0169 0.0826 -1.0000 -1.0000 5920134 1594054741.70 151.5560 59.9996 32.0000 1.9448 1.9469 407.4137 407.9504 0.0826 -1.0000 -1.0000 5920181 1594054741.80 151.5560 59.9996 32.0000 1.9458 1.9479 407.2692 407.8069 0.0828 -1.0000 -1.0000 5920259 1594054741.90 151.5560 59.9996 32.0000 1.9448 1.9469 407.4583 407.9957 0.0827 -1.0000 -1.0000 5920321 1594054742.00 151.5560 59.9996 32.0000 1.9449 1.9470 407.6194 408.1564 0.0826 -1.0000 -1.0000 5920384 1594054742.10 151.5560 59.9996 32.0000 1.9449 1.9471 407.5842 408.1218 0.0827 -1.0000 -1.0000 5920462 1594054742.20 151.5478 59.9996 32.0000 1.9446 1.9467 407.4733 408.0101 0.0827 -1.0000 -1.0000 5920524 1594054742.30 151.5478 59.9996 32.0000 1.9456 1.9477 407.4077 407.9448 0.0827 -1.0000 -1.0000 5920587 1594054742.40 151.5478 59.9996 32.0000 1.9448 1.9469 407.4239 407.9612 0.0827 -1.0000 -1.0000 5920649 1594054742.50 151.5478 59.9996 32.0000 1.9452 1.9473 407.5717 408.1080 0.0826 -1.0000 -1.0000 5920712 1594054742.60 151.5478 59.9996 32.0000 1.9444 1.9465 407.6575 408.1949 0.0827 -1.0000 -1.0000 5920790 1594054742.70 151.5286 59.9996 32.0000 1.9448 1.9469 407.4579 407.9936 0.0825 -1.0000 -1.0000 5920852 1594054742.80 151.5286 59.9996 32.0000 1.9446 1.9467 407.2909 407.8268 0.0825 -1.0000 -1.0000 5920915 1594054742.90 151.5286 59.9996 32.0000 1.9451 1.9472 407.4203 407.9572 0.0827 -1.0000 -1.0000 5920993 1594054743.00 151.5286 59.9996 32.0000 1.9441 1.9462 407.4902 408.0265 0.0825 -1.0000 -1.0000 5921165 1594054743.10 151.5286 59.9996 32.0000 1.9443 1.9464 407.6305 408.1671 0.0826 -1.0000 -1.0000 5921227 1594054743.20 151.5286 59.9996 32.0000 1.9453 1.9474 407.4397 407.9768 0.0827 -1.0000 -1.0000 5921305 1594054743.30 151.5268 59.9996 32.0000 1.9454 1.9475 407.3039 407.8409 0.0827 -1.0000 -1.0000 5921368 1594054743.40 151.5268 59.9996 32.0000 1.9457 1.9478 407.3908 407.9278 0.0827 -1.0000 -1.0000 5921430 1594054743.50 151.5268 59.9996 32.0000 1.9441 1.9462 407.5734 408.1104 0.0827 -1.0000 -1.0000 5921508 1594054743.60 151.5268 59.9996 32.0000 1.9444 1.9465 407.6192 408.1561 0.0826 -1.0000 -1.0000 5921680 1594054743.70 151.5268 59.9996 32.0000 1.9445 1.9467 407.4159 407.9529 0.0826 -1.0000 -1.0000 5921743 1594054743.80 151.5393 59.9996 32.0000 1.9447 1.9468 407.3205 407.8567 0.0826 -1.0000 -1.0000 5921805 1594054743.90 151.5393 59.9996 32.0000 1.9450 1.9471 407.4083 407.9459 0.0828 -1.0000 -1.0000 5921868 1594054744.00 151.5393 59.9996 32.0000 1.9444 1.9465 407.4789 408.0147 0.0826 -1.0000 -1.0000 5921946 1594054744.10 151.5393 59.9996 32.0000 1.9445 1.9467 407.5375 408.0746 0.0826 -1.0000 -1.0000 5922180 1594054744.20 151.5393 59.9996 32.0000 1.9441 1.9462 407.4875 408.0244 0.0827 -1.0000 -1.0000 5922243 1594054744.30 151.5138 59.9996 32.0000 1.9441 1.9462 407.4195 407.9564 0.0826 -1.0000 -1.0000 5922305 1594054744.40 151.4755 59.9996 32.0000 1.9451 1.9472 407.2880 407.8244 0.0827 -1.0000 -1.0000 5922383 1594054744.50 151.4755 59.9996 32.0000 1.9451 1.9472 407.3173 407.8542 0.0827 -1.0000 -1.0000 5922446 1594054744.60 151.4755 59.9996 32.0000 1.9448 1.9469 407.5292 408.0665 0.0827 -1.0000 -1.0000 5922930 1594054744.70 151.4755 59.9996 32.0000 1.9443 1.9464 407.4771 408.0141 0.0826 -1.0000 -1.0000 5922992 1594054744.80 151.4755 59.9996 32.0000 1.9449 1.9470 407.3431 407.8799 0.0827 -1.0000 -1.0000 5923055 1594054744.90 151.5134 59.9995 32.0000 1.9454 1.9475 407.3104 407.8479 0.0828 -1.0000 -1.0000 5923133 1594054745.00 151.5134 59.9995 32.0000 1.9450 1.9471 407.4818 408.0193 0.0827 -1.0000 -1.0000 5923195 1594054745.10 151.5134 59.9995 32.0000 1.9446 1.9467 407.4956 408.0330 0.0827 -1.0000 -1.0000 5923414 1594054745.20 151.5134 59.9995 32.0000 1.9439 1.9460 407.5790 408.1162 0.0828 -1.0000 -1.0000 5923492 1594054745.30 151.5134 59.9995 32.0000 1.9446 1.9468 407.4542 407.9917 0.0826 -1.0000 -1.0000 5923555 1594054745.40 151.4265 59.9995 32.0000 1.9453 1.9474 407.3157 407.8527 0.0828 -1.0000 -1.0000 5923617 1594054745.50 151.4265 59.9995 32.0000 1.9450 1.9471 407.3263 407.8630 0.0827 -1.0000 -1.0000 5923695 1594054745.60 151.4265 59.9995 32.0000 1.9458 1.9480 407.4960 408.0331 0.0827 -1.0000 -1.0000 5924398 1594054745.70 151.4265 59.9995 32.0000 1.9445 1.9466 407.5226 408.0598 0.0827 -1.0000 -1.0000 5924461 1594054745.80 151.4265 59.9995 32.0000 1.9449 1.9471 407.5063 408.0439 0.0827 -1.0000 -1.0000 5924539 1594054745.90 151.4265 59.9995 32.0000 1.9455 1.9476 407.4029 407.9395 0.0827 -1.0000 -1.0000 5924601 1594054746.00 151.4335 59.9995 32.0000 1.9459 1.9480 407.3873 407.9244 0.0827 -1.0000 -1.0000 5924664 1594054746.10 151.4335 59.9995 32.0000 1.9449 1.9470 407.6919 408.2284 0.0826 -1.0000 -1.0000 5924726 1594054746.20 151.4335 59.9995 32.0000 1.9446 1.9467 407.5783 408.1152 0.0826 -1.0000 -1.0000 5924789 1594054746.30 151.4335 59.9995 32.0000 1.9456 1.9477 407.5746 408.1121 0.0828 -1.0000 -1.0000 5924851 1594054746.40 151.4335 59.9995 32.0000 1.9463 1.9484 407.3826 407.9193 0.0826 -1.0000 -1.0000 5924929 1594054746.50 151.4890 59.9995 32.0000 1.9458 1.9479 407.4291 407.9657 0.0826 -1.0000 -1.0000 5924992 1594054746.60 151.4890 59.9995 32.0000 1.9461 1.9482 407.4462 407.9830 0.0826 -1.0000 -1.0000 5925070 1594054746.70 151.4890 59.9995 32.0000 1.9454 1.9475 407.5653 408.1026 0.0827 -1.0000 -1.0000 5925132 1594054746.80 151.4890 59.9995 32.0000 1.9450 1.9471 407.4809 408.0174 0.0826 -1.0000 -1.0000 5925195 1594054746.90 151.4890 59.9995 32.0000 1.9464 1.9485 407.3742 407.9102 0.0826 -1.0000 -1.0000 5925273 1594054747.00 151.4862 59.9995 32.0000 1.9459 1.9480 407.3886 407.9250 0.0826 -1.0000 -1.0000 5925335 1594054747.10 151.4730 59.9995 32.0000 1.9453 1.9474 407.5668 408.1036 0.0826 -1.0000 -1.0000 5925398 1594054747.20 151.4730 59.9995 32.0000 1.9450 1.9472 407.6399 408.1767 0.0826 -1.0000 -1.0000 5925460 1594054747.30 151.4730 59.9995 32.0000 1.9454 1.9475 407.5573 408.0940 0.0826 -1.0000 -1.0000 5925523 1594054747.40 151.4730 59.9995 32.0000 1.9458 1.9479 407.3691 407.9058 0.0826 -1.0000 -1.0000 5925585 1594054747.50 151.4730 59.9995 32.0000 1.9459 1.9480 407.3599 407.8959 0.0825 -1.0000 -1.0000 5925664 1594054747.60 151.5240 59.9995 32.0000 1.9452 1.9473 407.5324 408.0691 0.0827 -1.0000 -1.0000 5925726 1594054747.70 151.5240 59.9995 32.0000 1.9445 1.9466 407.5642 408.1011 0.0826 -1.0000 -1.0000 5926429 1594054747.80 151.5240 59.9995 32.0000 1.9449 1.9470 407.5792 408.1157 0.0826 -1.0000 -1.0000 5926523 1594054747.90 151.5240 59.9995 32.0000 1.9449 1.9470 407.5634 408.1004 0.0827 -1.0000 -1.0000 5926585 1594054748.00 151.5240 59.9995 32.0000 1.9455 1.9476 407.3393 407.8764 0.0827 -1.0000 -1.0000 5926648 1594054748.10 151.5240 59.9995 32.0000 1.9457 1.9478 407.4423 407.9794 0.0827 -1.0000 -1.0000 5926726 1594054748.20 151.5547 59.9995 32.0000 1.9449 1.9471 407.5584 408.0960 0.0828 -1.0000 -1.0000 5926788 1594054748.30 151.5547 59.9995 32.0000 1.9453 1.9474 407.5690 408.1062 0.0827 -1.0000 -1.0000 5926851 1594054748.40 151.5547 59.9995 32.0000 1.9454 1.9475 407.4872 408.0244 0.0827 -1.0000 -1.0000 5926913 1594054748.50 151.5547 59.9995 32.0000 1.9460 1.9481 407.4578 407.9950 0.0827 -1.0000 -1.0000 5926976 1594054748.60 151.5547 59.9995 32.0000 1.9458 1.9479 407.3691 407.9053 0.0826 -1.0000 -1.0000 5927054 1594054748.70 151.5515 59.9995 32.0000 1.9457 1.9478 407.5162 408.0533 0.0827 -1.0000 -1.0000 5927148 1594054748.80 151.5515 59.9995 32.0000 1.9443 1.9464 407.6033 408.1401 0.0826 -1.0000 -1.0000 5927210 1594054748.90 151.5515 59.9995 32.0000 1.9454 1.9475 407.5136 408.0500 0.0826 -1.0000 -1.0000 5927273 1594054749.00 151.5515 59.9995 32.0000 1.9449 1.9470 407.5470 408.0836 0.0825 -1.0000 -1.0000 5927335 1594054749.10 151.5515 59.9995 32.0000 1.9455 1.9476 407.4835 408.0211 0.0829 -1.0000 -1.0000 5927413 1594054749.20 151.5442 59.9995 32.0000 1.9452 1.9473 407.5448 408.0819 0.0826 -1.0000 -1.0000 5927648 1594054749.30 151.5442 59.9995 32.0000 1.9451 1.9472 407.6072 408.1437 0.0826 -1.0000 -1.0000 5927710 1594054749.40 151.5442 59.9995 32.0000 1.9454 1.9475 407.5815 408.1187 0.0827 -1.0000 -1.0000 5927773 1594054749.50 151.5442 59.9995 32.0000 1.9451 1.9472 407.3690 407.9058 0.0826 -1.0000 -1.0000 5927851 1594054749.60 151.5442 59.9995 32.0000 1.9456 1.9478 407.3684 407.9050 0.0826 -1.0000 -1.0000 5927913 1594054749.70 151.5442 59.9995 32.0000 1.9447 1.9468 407.4635 407.9996 0.0825 -1.0000 -1.0000 5928241 1594054749.80 151.5323 59.9990 32.0000 1.9439 1.9461 407.5285 408.0666 0.0827 -1.0000 -1.0000 5928319 1594054749.90 151.5323 59.9990 32.0000 1.9451 1.9472 407.5256 408.0624 0.0827 -1.0000 -1.0000 5928382 1594054750.00 151.5323 59.9990 32.0000 1.9454 1.9475 407.4216 407.9591 0.0827 -1.0000 -1.0000 5928444 1594054750.10 151.5323 59.9990 32.0000 1.9452 1.9473 407.3155 407.8521 0.0826 -1.0000 -1.0000 5928522 1594054750.20 151.5323 59.9990 32.0000 1.9447 1.9468 407.4457 407.9821 0.0826 -1.0000 -1.0000 5928585 1594054750.30 151.5323 59.9990 32.0000 1.9446 1.9467 407.5878 408.1241 0.0825 -1.0000 -1.0000 5928663 1594054750.40 151.5529 59.9990 32.0000 1.9449 1.9471 407.5168 408.0544 0.0828 -1.0000 -1.0000 5928741 1594054750.50 151.5529 59.9990 32.0000 1.9450 1.9471 407.4623 407.9993 0.0826 -1.0000 -1.0000 5928803 1594054750.60 151.5529 59.9990 32.0000 1.9450 1.9471 407.3642 407.9002 0.0826 -1.0000 -1.0000 5928866 1594054750.70 151.5529 59.9990 32.0000 1.9450 1.9471 407.4464 407.9834 0.0827 -1.0000 -1.0000 5928944 1594054750.80 151.5529 59.9990 32.0000 1.9451 1.9472 407.5367 408.0734 0.0826 -1.0000 -1.0000 5928991 1594054750.90 151.5233 59.9990 32.0000 1.9451 1.9472 407.5925 408.1292 0.0826 -1.0000 -1.0000 5929069 1594054751.00 151.5155 59.9990 32.0000 1.9453 1.9475 407.4264 407.9626 0.0826 -1.0000 -1.0000 5929131 1594054751.10 151.5155 59.9990 32.0000 1.9454 1.9475 407.4035 407.9412 0.0828 -1.0000 -1.0000 5929194 1594054751.20 151.5155 59.9990 32.0000 1.9454 1.9475 407.4251 407.9617 0.0825 -1.0000 -1.0000 5929272 1594054751.30 151.5155 59.9990 32.0000 1.9456 1.9477 407.3542 407.8905 0.0826 -1.0000 -1.0000 5930241 1594054751.40 151.5155 59.9990 32.0000 1.9440 1.9461 407.5970 408.1342 0.0826 -1.0000 -1.0000 5930303 1594054751.50 151.4665 59.9990 32.0000 1.9451 1.9472 407.5718 408.1090 0.0827 -1.0000 -1.0000 5930366 1594054751.60 151.4529 59.9990 32.0000 1.9451 1.9472 407.3727 407.9084 0.0825 -1.0000 -1.0000 5930444 1594054751.70 151.4529 59.9990 32.0000 1.9456 1.9477 407.3203 407.8568 0.0826 -1.0000 -1.0000 5930506 1594054751.80 151.4529 59.9990 32.0000 1.9448 1.9469 407.3932 407.9299 0.0827 -1.0000 -1.0000 5930569 1594054751.90 151.4529 59.9990 32.0000 1.9446 1.9467 407.5136 408.0499 0.0825 -1.0000 -1.0000 5930631 1594054752.00 151.4529 59.9990 32.0000 1.9440 1.9461 407.5561 408.0933 0.0827 -1.0000 -1.0000 5930694 1594054752.10 151.4985 59.9990 32.0000 1.9453 1.9474 407.4684 408.0053 0.0827 -1.0000 -1.0000 5930772 1594054752.20 151.4985 59.9990 32.0000 1.9461 1.9482 407.3166 407.8537 0.0827 -1.0000 -1.0000 5930834 1594054752.30 151.4985 59.9990 32.0000 1.9462 1.9483 407.3654 407.9029 0.0827 -1.0000 -1.0000 5930897 1594054752.40 151.4985 59.9990 32.0000 1.9448 1.9469 407.3976 407.9341 0.0826 -1.0000 -1.0000 5930975 1594054752.50 151.4985 59.9990 32.0000 1.9448 1.9469 407.4224 407.9584 0.0825 -1.0000 -1.0000 5931037 1594054752.60 151.4985 59.9990 32.0000 1.9456 1.9477 407.4612 407.9975 0.0826 -1.0000 -1.0000 5931100 1594054752.70 151.4384 59.9990 32.0000 1.9453 1.9474 407.4051 407.9417 0.0826 -1.0000 -1.0000 5931162 1594054752.80 151.4384 59.9990 32.0000 1.9453 1.9474 407.3501 407.8868 0.0826 -1.0000 -1.0000 5931225 1594054752.90 151.4384 59.9990 32.0000 1.9452 1.9473 407.4345 407.9707 0.0826 -1.0000 -1.0000 5931303 1594054753.00 151.4384 59.9990 32.0000 1.9441 1.9462 407.5860 408.1225 0.0826 -1.0000 -1.0000 5931365 1594054753.10 151.4384 59.9990 32.0000 1.9448 1.9469 407.5756 408.1132 0.0828 -1.0000 -1.0000 5931428 1594054753.20 151.4384 59.9990 32.0000 1.9458 1.9479 407.4520 407.9895 0.0828 -1.0000 -1.0000 5931506 1594054753.30 151.4682 59.9990 32.0000 1.9458 1.9479 407.4117 407.9491 0.0826 -1.0000 -1.0000 5931896 1594054753.40 151.5080 59.9990 32.0000 1.9453 1.9474 407.5661 408.1023 0.0825 -1.0000 -1.0000 5931959 1594054753.50 151.5080 59.9990 32.0000 1.9447 1.9468 407.6494 408.1874 0.0827 -1.0000 -1.0000 5932022 1594054753.60 151.5080 59.9990 32.0000 1.9448 1.9469 407.4865 408.0226 0.0826 -1.0000 -1.0000 5932084 1594054753.70 151.5080 59.9990 32.0000 1.9464 1.9485 407.3338 407.8706 0.0827 -1.0000 -1.0000 5932147 1594054753.80 151.5080 59.9990 32.0000 1.9457 1.9478 407.4535 407.9897 0.0825 -1.0000 -1.0000 5932381 1594054753.90 151.5080 59.9990 32.0000 1.9450 1.9471 407.5674 408.1035 0.0826 -1.0000 -1.0000 5932443 1594054754.00 151.5130 59.9990 32.0000 1.9454 1.9475 407.6199 408.1567 0.0826 -1.0000 -1.0000 5932506 1594054754.10 151.5130 59.9990 32.0000 1.9457 1.9478 407.4777 408.0152 0.0828 -1.0000 -1.0000 5932584 1594054754.20 151.5130 59.9990 32.0000 1.9459 1.9480 407.3592 407.8959 0.0826 -1.0000 -1.0000 5932646 1594054754.30 151.5130 59.9990 32.0000 1.9453 1.9474 407.3453 407.8819 0.0826 -1.0000 -1.0000 5932709 1594054754.40 151.5130 59.9990 32.0000 1.9445 1.9466 407.5584 408.0952 0.0826 -1.0000 -1.0000 5933209 1594054754.50 151.5243 59.9990 32.0000 1.9447 1.9468 407.6524 408.1894 0.0826 -1.0000 -1.0000 5933271 1594054754.60 151.5263 59.9990 32.0000 1.9445 1.9466 407.4578 407.9944 0.0826 -1.0000 -1.0000 5933334 1594054754.70 151.5263 59.9990 32.0000 1.9455 1.9476 407.3281 407.8647 0.0826 -1.0000 -1.0000 5933396 1594054754.80 151.5263 59.9990 32.0000 1.9447 1.9468 407.5021 408.0389 0.0827 -1.0000 -1.0000 5933474 1594054754.90 151.5263 59.9990 32.0000 1.9446 1.9468 407.5570 408.0945 0.0827 -1.0000 -1.0000 5933662 1594054755.00 151.5263 59.9990 32.0000 1.9442 1.9463 407.5294 408.0663 0.0826 -1.0000 -1.0000 5933724 1594054755.10 151.5390 60.0001 32.0000 1.9446 1.9467 407.3958 407.9316 0.0826 -1.0000 -1.0000 5933787 1594054755.20 151.5390 60.0001 32.0000 1.9454 1.9475 407.2965 407.8335 0.0827 -1.0000 -1.0000 5933865 1594054755.30 151.5390 60.0001 32.0000 1.9453 1.9474 407.5164 408.0532 0.0827 -1.0000 -1.0000 5933927 1594054755.40 151.5390 60.0001 32.0000 1.9448 1.9469 407.6642 408.2006 0.0825 -1.0000 -1.0000 5933990 1594054755.50 151.5390 60.0001 32.0000 1.9451 1.9472 407.4926 408.0298 0.0827 -1.0000 -1.0000 5934068 1594054755.60 151.5453 60.0001 32.0000 1.9450 1.9471 407.2969 407.8336 0.0827 -1.0000 -1.0000 5934131 1594054755.70 151.5454 60.0001 32.0000 1.9451 1.9472 407.3282 407.8648 0.0826 -1.0000 -1.0000 5934193 1594054755.80 151.5454 60.0001 32.0000 1.9446 1.9468 407.4033 407.9407 0.0827 -1.0000 -1.0000 5934271 1594054755.90 151.5454 60.0001 32.0000 1.9446 1.9467 407.5417 408.0788 0.0826 -1.0000 -1.0000 5934443 1594054756.00 151.5454 60.0001 32.0000 1.9448 1.9469 407.5242 408.0612 0.0827 -1.0000 -1.0000 5934505 1594054756.10 151.5434 60.0001 32.0000 1.9449 1.9470 407.4893 408.0253 0.0825 -1.0000 -1.0000 5934583 1594054756.20 151.5146 60.0001 32.0000 1.9452 1.9473 407.3606 407.8970 0.0826 -1.0000 -1.0000 5934646 1594054756.30 151.5146 60.0001 32.0000 1.9446 1.9467 407.5469 408.0834 0.0825 -1.0000 -1.0000 5934708 1594054756.40 151.5146 60.0001 32.0000 1.9447 1.9469 407.5618 408.0990 0.0827 -1.0000 -1.0000 5934958 1594054756.50 151.5146 60.0001 32.0000 1.9451 1.9472 407.5321 408.0695 0.0827 -1.0000 -1.0000 5935021 1594054756.60 151.5146 60.0001 32.0000 1.9452 1.9473 407.4117 407.9484 0.0827 -1.0000 -1.0000 5935099 1594054756.70 151.5146 60.0001 32.0000 1.9441 1.9463 407.4657 408.0029 0.0827 -1.0000 -1.0000 5935161 1594054756.80 151.5146 60.0001 32.0000 1.9445 1.9466 407.5832 408.1202 0.0827 -1.0000 -1.0000 5935208 1594054756.90 151.5146 60.0001 32.0000 1.9449 1.9470 407.6279 408.1655 0.0827 -1.0000 -1.0000 5935458 1594054757.00 151.5146 60.0001 32.0000 1.9448 1.9469 407.6598 408.1973 0.0828 -1.0000 -1.0000 5935521 1594054757.10 151.5146 60.0001 32.0000 1.9452 1.9473 407.4492 407.9875 0.0828 -1.0000 -1.0000 5935583 1594054757.20 151.5326 60.0001 32.0000 1.9451 1.9472 407.4709 408.0079 0.0827 -1.0000 -1.0000 5935661 1594054757.30 151.5388 60.0001 32.0000 1.9453 1.9474 407.5934 408.1296 0.0825 -1.0000 -1.0000 5935724 1594054757.40 151.5388 60.0001 32.0000 1.9448 1.9470 407.6747 408.2123 0.0827 -1.0000 -1.0000 5935786 1594054757.50 151.5388 60.0001 32.0000 1.9456 1.9477 407.6339 408.1714 0.0827 -1.0000 -1.0000 5935849 1594054757.60 151.5388 60.0001 32.0000 1.9453 1.9475 407.6356 408.1717 0.0826 -1.0000 -1.0000 5935911 1594054757.70 151.5388 60.0001 32.0000 1.9459 1.9480 407.4587 407.9960 0.0827 -1.0000 -1.0000 5935974 1594054757.80 151.5378 60.0001 32.0000 1.9464 1.9485 407.4442 407.9805 0.0825 -1.0000 -1.0000 5936052 1594054757.90 151.5207 60.0001 32.0000 1.9463 1.9484 407.4966 408.0340 0.0826 -1.0000 -1.0000 5936380 1594054758.00 151.5207 60.0001 32.0000 1.9448 1.9469 407.6057 408.1419 0.0826 -1.0000 -1.0000 5936442 1594054758.10 151.5207 60.0001 32.0000 1.9451 1.9473 407.6302 408.1654 0.0824 -1.0000 -1.0000 5936521 1594054758.20 151.5207 60.0001 32.0000 1.9458 1.9479 407.4559 407.9933 0.0827 -1.0000 -1.0000 5936583 1594054758.30 151.5207 60.0001 32.0000 1.9459 1.9480 407.4019 407.9376 0.0825 -1.0000 -1.0000 5936645 1594054758.40 151.5001 60.0001 32.0000 1.9461 1.9482 407.4899 408.0264 0.0826 -1.0000 -1.0000 5936723 1594054758.50 151.5001 60.0001 32.0000 1.9456 1.9477 407.6559 408.1931 0.0825 -1.0000 -1.0000 5936786 1594054758.60 151.5001 60.0001 32.0000 1.9459 1.9481 407.7164 408.2520 0.0825 -1.0000 -1.0000 5936864 1594054758.70 151.5001 60.0001 32.0000 1.9458 1.9479 407.5914 408.1271 0.0824 -1.0000 -1.0000 5936927 1594054758.80 151.5001 60.0001 32.0000 1.9461 1.9482 407.5130 408.0498 0.0826 -1.0000 -1.0000 5936973 1594054758.90 151.5005 60.0001 32.0000 1.9465 1.9487 407.4381 407.9742 0.0826 -1.0000 -1.0000 5937051 1594054759.00 151.5274 60.0001 32.0000 1.9460 1.9481 407.5204 408.0570 0.0826 -1.0000 -1.0000 5937176 1594054759.10 151.5274 60.0001 32.0000 1.9457 1.9478 407.6218 408.1568 0.0824 -1.0000 -1.0000 5937239 1594054759.20 151.5274 60.0001 32.0000 1.9455 1.9476 407.6195 408.1561 0.0827 -1.0000 -1.0000 5937317 1594054759.30 151.5274 60.0001 32.0000 1.9457 1.9478 407.5093 408.0463 0.0826 -1.0000 -1.0000 5937380 1594054759.40 151.5274 60.0001 32.0000 1.9468 1.9489 407.4744 408.0106 0.0825 -1.0000 -1.0000 5937442 1594054759.50 151.5274 60.0001 32.0000 1.9465 1.9486 407.5372 408.0735 0.0825 -1.0000 -1.0000 5937926 1594054759.60 151.5277 59.9995 32.0000 1.9454 1.9475 407.6768 408.2133 0.0826 -1.0000 -1.0000 5937989 1594054759.70 151.5277 59.9994 32.0000 1.9454 1.9475 407.6354 408.1720 0.0826 -1.0000 -1.0000 5938051 1594054759.80 151.5277 59.9994 32.0000 1.9459 1.9480 407.4586 407.9953 0.0827 -1.0000 -1.0000 5938130 1594054759.90 151.5277 59.9994 32.0000 1.9463 1.9484 407.3939 407.9311 0.0827 -1.0000 -1.0000 5938192 1594054760.00 151.5277 59.9994 32.0000 1.9446 1.9467 407.3953 407.9308 0.0824 -1.0000 -1.0000 5938255 1594054760.10 151.5277 59.9994 32.0000 1.9451 1.9472 407.6761 408.2117 0.0824 -1.0000 -1.0000 5938317 1594054760.20 151.5277 59.9994 32.0000 1.9448 1.9469 407.6150 408.1516 0.0827 -1.0000 -1.0000 5938380 1594054760.30 151.5448 59.9994 32.0000 1.9452 1.9473 407.4957 408.0322 0.0825 -1.0000 -1.0000 5938442 1594054760.40 151.5448 59.9994 32.0000 1.9459 1.9480 407.4503 407.9865 0.0826 -1.0000 -1.0000 5938520 1594054760.50 151.5448 59.9994 32.0000 1.9440 1.9461 407.5120 408.0490 0.0826 -1.0000 -1.0000 5938957 1594054760.60 151.5448 59.9994 32.0000 1.9443 1.9464 407.6376 408.1737 0.0825 -1.0000 -1.0000 5939020 1594054760.70 151.5448 59.9994 32.0000 1.9439 1.9460 407.6334 408.1706 0.0826 -1.0000 -1.0000 5939082 1594054760.80 151.5686 59.9994 32.0000 1.9448 1.9469 407.5395 408.0772 0.0828 -1.0000 -1.0000 5939145 1594054760.90 151.5912 59.9994 32.0000 1.9458 1.9479 407.3848 407.9216 0.0826 -1.0000 -1.0000 5939223 1594054761.00 151.5912 59.9994 32.0000 1.9463 1.9484 407.3714 407.9085 0.0827 -1.0000 -1.0000 5939457 1594054761.10 151.5912 59.9994 32.0000 1.9449 1.9470 407.4611 407.9989 0.0828 -1.0000 -1.0000 5939520 1594054761.20 151.5912 59.9994 32.0000 1.9445 1.9466 407.5828 408.1192 0.0825 -1.0000 -1.0000 5939598 1594054761.30 151.5912 59.9994 32.0000 1.9444 1.9466 407.6143 408.1514 0.0827 -1.0000 -1.0000 5939660 1594054761.40 151.5286 59.9994 32.0000 1.9451 1.9472 407.4812 408.0186 0.0828 -1.0000 -1.0000 5939723 1594054761.50 151.5286 59.9994 32.0000 1.9455 1.9476 407.3455 407.8815 0.0825 -1.0000 -1.0000 5939785 1594054761.60 151.5286 59.9994 32.0000 1.9451 1.9472 407.5776 408.1140 0.0825 -1.0000 -1.0000 5939848 1594054761.70 151.5286 59.9994 32.0000 1.9436 1.9457 407.5924 408.1279 0.0825 -1.0000 -1.0000 5939910 1594054761.80 151.5286 59.9994 32.0000 1.9445 1.9466 407.5054 408.0417 0.0826 -1.0000 -1.0000 5939988 1594054761.90 151.4909 59.9994 32.0000 1.9453 1.9474 407.3771 407.9133 0.0826 -1.0000 -1.0000 5940051 1594054762.00 151.4909 59.9994 32.0000 1.9441 1.9462 407.3907 407.9273 0.0827 -1.0000 -1.0000 5940941 1594054762.10 151.4909 59.9994 32.0000 1.9442 1.9463 407.4711 408.0079 0.0826 -1.0000 -1.0000 5941004 1594054762.20 151.4909 59.9994 32.0000 1.9442 1.9463 407.5628 408.1001 0.0828 -1.0000 -1.0000 5941066 1594054762.30 151.4909 59.9994 32.0000 1.9440 1.9461 407.4583 407.9961 0.0828 -1.0000 -1.0000 5941129 1594054762.40 151.4909 59.9994 32.0000 1.9449 1.9470 407.3619 407.8989 0.0827 -1.0000 -1.0000 5941207 1594054762.50 151.4407 59.9994 32.0000 1.9453 1.9474 407.3624 407.8993 0.0827 -1.0000 -1.0000 5941394 1594054762.60 151.4407 59.9994 32.0000 1.9449 1.9470 407.3951 407.9318 0.0826 -1.0000 -1.0000 5941472 1594054762.70 151.4407 59.9994 32.0000 1.9446 1.9468 407.5380 408.0747 0.0826 -1.0000 -1.0000 5941535 1594054762.80 151.4407 59.9994 32.0000 1.9452 1.9473 407.5026 408.0385 0.0825 -1.0000 -1.0000 5941597 1594054762.90 151.4407 59.9994 32.0000 1.9456 1.9478 407.3151 407.8519 0.0827 -1.0000 -1.0000 5941660 1594054763.00 151.4407 59.9994 32.0000 1.9449 1.9470 407.4394 407.9766 0.0827 -1.0000 -1.0000 5941723 1594054763.10 151.3722 59.9994 32.0000 1.9441 1.9462 407.6129 408.1503 0.0827 -1.0000 -1.0000 5941785 1594054763.20 151.3722 59.9994 32.0000 1.9444 1.9465 407.6819 408.2198 0.0827 -1.0000 -1.0000 5941863 1594054763.30 151.3722 59.9994 32.0000 1.9449 1.9470 407.4453 407.9824 0.0827 -1.0000 -1.0000 5941925 1594054763.40 151.3722 59.9994 32.0000 1.9449 1.9470 407.3810 407.9181 0.0827 -1.0000 -1.0000 5941988 1594054763.50 151.3722 59.9994 32.0000 1.9455 1.9476 407.3800 407.9169 0.0827 -1.0000 -1.0000 5942066 1594054763.60 151.4447 59.9994 32.0000 1.9449 1.9471 407.5468 408.0844 0.0827 -1.0000 -1.0000 5942394 1594054763.70 151.4628 59.9994 32.0000 1.9444 1.9465 407.6468 408.1844 0.0827 -1.0000 -1.0000 5942456 1594054763.80 151.4628 59.9994 32.0000 1.9445 1.9466 407.5556 408.0931 0.0827 -1.0000 -1.0000 5942535 1594054763.90 151.4628 59.9994 32.0000 1.9454 1.9476 407.3969 407.9339 0.0827 -1.0000 -1.0000 5942597 1594054764.00 151.4628 59.9994 32.0000 1.9455 1.9476 407.5766 408.1139 0.0827 -1.0000 -1.0000 5942660 1594054764.10 151.4635 59.9994 32.0000 1.9451 1.9472 407.5714 408.1086 0.0827 -1.0000 -1.0000 5942738 1594054764.20 151.5015 59.9994 32.0000 1.9456 1.9477 407.5898 408.1269 0.0827 -1.0000 -1.0000 5942784 1594054764.30 151.5015 59.9994 32.0000 1.9458 1.9479 407.4233 407.9604 0.0826 -1.0000 -1.0000 5942863 1594054764.40 151.5015 59.9994 32.0000 1.9455 1.9476 407.3804 407.9174 0.0827 -1.0000 -1.0000 5942925 1594054764.50 151.5015 59.9994 32.0000 1.9447 1.9468 407.3909 407.9283 0.0827 -1.0000 -1.0000 5942988 1594054764.60 151.5015 59.9994 32.0000 1.9450 1.9471 407.5937 408.1310 0.0827 -1.0000 -1.0000 5943066 1594054764.70 151.4310 59.9994 32.0000 1.9448 1.9469 407.5286 408.0649 0.0826 -1.0000 -1.0000 5943128 1594054764.80 151.4310 59.9994 32.0000 1.9448 1.9469 407.4096 407.9466 0.0827 -1.0000 -1.0000 5943191 1594054764.90 151.4310 59.9994 32.0000 1.9450 1.9471 407.3716 407.9087 0.0827 -1.0000 -1.0000 5943269 1594054765.00 151.4310 59.9994 32.0000 1.9450 1.9471 407.5626 408.0998 0.0827 -1.0000 -1.0000 5943316 1594054765.10 151.4310 59.9994 32.0000 1.9448 1.9469 407.6204 408.1577 0.0827 -1.0000 -1.0000 5943378 1594054765.20 151.4667 59.9994 32.0000 1.9461 1.9482 407.4418 407.9787 0.0827 -1.0000 -1.0000 5943456 1594054765.30 151.4949 59.9994 32.0000 1.9458 1.9479 407.3522 407.8893 0.0827 -1.0000 -1.0000 5943519 1594054765.40 151.4949 59.9994 32.0000 1.9450 1.9471 407.4677 408.0048 0.0827 -1.0000 -1.0000 5943581 1594054765.50 151.4949 59.9994 32.0000 1.9451 1.9472 407.5011 408.0381 0.0827 -1.0000 -1.0000 5943659 1594054765.60 151.4949 59.9994 32.0000 1.9446 1.9467 407.6170 408.1540 0.0826 -1.0000 -1.0000 5944378 1594054765.70 151.4949 59.9994 32.0000 1.9451 1.9472 407.6022 408.1402 0.0827 -1.0000 -1.0000 5944441 1594054765.80 151.5474 59.9994 32.0000 1.9454 1.9475 407.3918 407.9282 0.0826 -1.0000 -1.0000 5944519 1594054765.90 151.5489 59.9994 32.0000 1.9451 1.9472 407.3622 407.8990 0.0827 -1.0000 -1.0000 5944581 1594054766.00 151.5489 59.9994 32.0000 1.9444 1.9465 407.5200 408.0567 0.0826 -1.0000 -1.0000 5944643 1594054766.10 151.5489 59.9994 32.0000 1.9449 1.9470 407.5581 408.0951 0.0826 -1.0000 -1.0000 5944722 1594054766.20 151.5489 59.9994 32.0000 1.9455 1.9477 407.4531 407.9894 0.0826 -1.0000 -1.0000 5944784 1594054766.30 151.5286 59.9994 32.0000 1.9453 1.9474 407.3348 407.8717 0.0827 -1.0000 -1.0000 5944847 1594054766.40 151.5062 59.9994 32.0000 1.9454 1.9475 407.3752 407.9113 0.0825 -1.0000 -1.0000 5944909 1594054766.50 151.5062 59.9994 32.0000 1.9444 1.9465 407.5959 408.1316 0.0824 -1.0000 -1.0000 5944971 1594054766.60 151.5062 59.9994 32.0000 1.9441 1.9462 407.5577 408.0954 0.0829 -1.0000 -1.0000 5945050 1594054766.70 151.5062 59.9994 32.0000 1.9443 1.9464 407.4879 408.0255 0.0828 -1.0000 -1.0000 5945112 1594054766.80 151.5062 59.9994 32.0000 1.9451 1.9472 407.3430 407.8808 0.0827 -1.0000 -1.0000 5945175 1594054766.90 151.5159 59.9994 32.0000 1.9444 1.9465 407.3827 407.9195 0.0827 -1.0000 -1.0000 5945253 1594054767.00 151.5159 59.9994 32.0000 1.9446 1.9467 407.5647 408.1036 0.0829 -1.0000 -1.0000 5945315 1594054767.10 151.5159 59.9994 32.0000 1.9434 1.9455 407.5832 408.1203 0.0827 -1.0000 -1.0000 5945378 1594054767.20 151.5159 59.9994 32.0000 1.9445 1.9466 407.5210 408.0579 0.0826 -1.0000 -1.0000 5945440 1594054767.30 151.5159 59.9994 32.0000 1.9447 1.9468 407.4679 408.0054 0.0827 -1.0000 -1.0000 5945503 1594054767.40 151.4928 59.9994 32.0000 1.9448 1.9469 407.5108 408.0479 0.0827 -1.0000 -1.0000 5945565 1594054767.50 151.4906 59.9994 32.0000 1.9443 1.9464 407.5907 408.1288 0.0828 -1.0000 -1.0000 5945643 1594054767.60 151.4906 59.9994 32.0000 1.9452 1.9474 407.5924 408.1294 0.0827 -1.0000 -1.0000 5945706 1594054767.70 151.4906 59.9994 32.0000 1.9455 1.9476 407.3669 407.9049 0.0828 -1.0000 -1.0000 5946674 1594054767.80 151.4906 59.9994 32.0000 1.9453 1.9474 407.3884 407.9251 0.0826 -1.0000 -1.0000 5946752 1594054767.90 151.4907 59.9994 32.0000 1.9447 1.9468 407.3365 407.8735 0.0827 -1.0000 -1.0000 5946815 1594054768.00 151.4908 59.9994 32.0000 1.9452 1.9473 407.3821 407.9189 0.0826 -1.0000 -1.0000 5946877 1594054768.10 151.4908 59.9994 32.0000 1.9448 1.9470 407.4887 408.0241 0.0823 -1.0000 -1.0000 5946940 1594054768.20 151.4908 59.9994 32.0000 1.9447 1.9468 407.6131 408.1494 0.0826 -1.0000 -1.0000 5947002 1594054768.30 151.4908 59.9994 32.0000 1.9447 1.9468 407.4910 408.0282 0.0827 -1.0000 -1.0000 5947065 1594054768.40 151.4908 59.9994 32.0000 1.9446 1.9467 407.3835 407.9201 0.0826 -1.0000 -1.0000 5947143 1594054768.50 151.5090 59.9994 32.0000 1.9448 1.9469 407.4901 408.0266 0.0826 -1.0000 -1.0000 5947205 1594054768.60 151.5090 59.9994 32.0000 1.9442 1.9463 407.6330 408.1701 0.0827 -1.0000 -1.0000 5947283 1594054768.70 151.5090 59.9994 32.0000 1.9448 1.9469 407.5902 408.1276 0.0826 -1.0000 -1.0000 5947658 1594054768.80 151.5090 59.9994 32.0000 1.9455 1.9476 407.3455 407.8816 0.0825 -1.0000 -1.0000 5947721 1594054768.90 151.5090 59.9994 32.0000 1.9450 1.9471 407.3629 407.8992 0.0826 -1.0000 -1.0000 5947799 1594054769.00 151.4604 59.9997 32.0000 1.9443 1.9464 407.4859 408.0230 0.0827 -1.0000 -1.0000 5947862 1594054769.10 151.4074 60.0000 32.0000 1.9439 1.9460 407.6096 408.1468 0.0827 -1.0000 -1.0000 5947924 1594054769.20 151.4074 60.0000 32.0000 1.9448 1.9469 407.5986 408.1355 0.0826 -1.0000 -1.0000 5948002 1594054769.30 151.4074 60.0000 32.0000 1.9457 1.9478 407.4147 407.9514 0.0826 -1.0000 -1.0000 5948065 1594054769.40 151.4074 60.0000 32.0000 1.9452 1.9473 407.3378 407.8750 0.0827 -1.0000 -1.0000 5948127 1594054769.50 151.4074 60.0000 32.0000 1.9452 1.9474 407.4052 407.9415 0.0826 -1.0000 -1.0000 5948189 1594054769.60 151.4074 60.0000 32.0000 1.9438 1.9459 407.6929 408.2293 0.0826 -1.0000 -1.0000 5948252 1594054769.70 151.4074 60.0000 32.0000 1.9447 1.9468 407.6889 408.2269 0.0828 -1.0000 -1.0000 5948314 1594054769.80 151.4074 60.0000 32.0000 1.9452 1.9473 407.5730 408.1115 0.0828 -1.0000 -1.0000 5948392 1594054769.90 151.4074 60.0000 32.0000 1.9458 1.9479 407.3860 407.9228 0.0826 -1.0000 -1.0000 5948455 1594054770.00 151.4074 60.0000 32.0000 1.9453 1.9474 407.3481 407.8837 0.0825 -1.0000 -1.0000 5948518 1594054770.10 151.4617 60.0000 32.0000 1.9452 1.9473 407.4578 407.9938 0.0825 -1.0000 -1.0000 5948611 1594054770.20 151.4617 60.0000 32.0000 1.9449 1.9470 407.6377 408.1740 0.0826 -1.0000 -1.0000 5948674 1594054770.30 151.4617 60.0000 32.0000 1.9452 1.9473 407.5482 408.0849 0.0826 -1.0000 -1.0000 5948736 1594054770.40 151.4617 60.0000 32.0000 1.9461 1.9482 407.4209 407.9585 0.0827 -1.0000 -1.0000 5948814 1594054770.50 151.4617 60.0000 32.0000 1.9460 1.9481 407.3700 407.9068 0.0827 -1.0000 -1.0000 5948877 1594054770.60 151.4617 60.0000 32.0000 1.9455 1.9476 407.4345 407.9704 0.0825 -1.0000 -1.0000 5948955 1594054770.70 151.4617 60.0000 32.0000 1.9455 1.9476 407.5436 408.0808 0.0827 -1.0000 -1.0000 5949017 1594054770.80 151.4771 60.0000 32.0000 1.9463 1.9485 407.5083 408.0447 0.0826 -1.0000 -1.0000 5949189 1594054770.90 151.4771 60.0000 32.0000 1.9458 1.9479 407.4960 408.0331 0.0827 -1.0000 -1.0000 5949267 1594054771.00 151.4771 60.0000 32.0000 1.9452 1.9473 407.4837 408.0193 0.0826 -1.0000 -1.0000 5949330 1594054771.10 151.4771 60.0000 32.0000 1.9449 1.9471 407.4631 408.0005 0.0827 -1.0000 -1.0000 5949392 1594054771.20 151.4771 60.0000 32.0000 1.9449 1.9470 407.6027 408.1391 0.0825 -1.0000 -1.0000 5949470 1594054771.30 151.5131 60.0000 32.0000 1.9450 1.9471 407.6424 408.1783 0.0824 -1.0000 -1.0000 5949908 1594054771.40 151.5527 60.0000 32.0000 1.9450 1.9471 407.4963 408.0322 0.0825 -1.0000 -1.0000 5949970 1594054771.50 151.5527 60.0000 32.0000 1.9456 1.9477 407.3536 407.8895 0.0825 -1.0000 -1.0000 5950033 1594054771.60 151.5527 60.0000 32.0000 1.9454 1.9475 407.3944 407.9306 0.0826 -1.0000 -1.0000 5950095 1594054771.70 151.5527 60.0000 32.0000 1.9458 1.9479 407.5735 408.1099 0.0826 -1.0000 -1.0000 5950158 1594054771.80 151.5527 60.0000 32.0000 1.9449 1.9470 407.4965 408.0334 0.0827 -1.0000 -1.0000 5950408 1594054771.90 151.4951 60.0000 32.0000 1.9462 1.9483 407.3720 407.9090 0.0827 -1.0000 -1.0000 5950470 1594054772.00 151.4951 60.0000 32.0000 1.9458 1.9480 407.3679 407.9043 0.0826 -1.0000 -1.0000 5950533 1594054772.10 151.4951 60.0000 32.0000 1.9447 1.9468 407.5274 408.0639 0.0825 -1.0000 -1.0000 5950611 1594054772.20 151.4951 60.0000 32.0000 1.9444 1.9465 407.5616 408.0984 0.0827 -1.0000 -1.0000 5950673 1594054772.30 151.4951 60.0000 32.0000 1.9451 1.9472 407.5836 408.1223 0.0828 -1.0000 -1.0000 5950736 1594054772.40 151.5414 60.0000 32.0000 1.9458 1.9479 407.4963 408.0338 0.0828 -1.0000 -1.0000 5950923 1594054772.50 151.5536 60.0000 32.0000 1.9462 1.9483 407.4133 407.9499 0.0826 -1.0000 -1.0000 5950986 1594054772.60 151.5536 60.0000 32.0000 1.9448 1.9469 407.4351 407.9723 0.0827 -1.0000 -1.0000 5951064 1594054772.70 151.5536 60.0000 32.0000 1.9451 1.9473 407.5209 408.0578 0.0826 -1.0000 -1.0000 5951126 1594054772.80 151.5536 60.0000 32.0000 1.9446 1.9467 407.6441 408.1800 0.0825 -1.0000 -1.0000 5951189 1594054772.90 151.5536 60.0000 32.0000 1.9449 1.9470 407.5772 408.1143 0.0826 -1.0000 -1.0000 5951267 1594054773.00 151.5817 60.0000 32.0000 1.9457 1.9478 407.4149 407.9511 0.0826 -1.0000 -1.0000 5951329 1594054773.10 151.5817 60.0000 32.0000 1.9449 1.9470 407.5077 408.0442 0.0825 -1.0000 -1.0000 5951392 1594054773.20 151.5817 60.0000 32.0000 1.9450 1.9471 407.5701 408.1077 0.0828 -1.0000 -1.0000 5951454 1594054773.30 151.5817 60.0000 32.0000 1.9458 1.9479 407.5992 408.1371 0.0828 -1.0000 -1.0000 5951517 1594054773.40 151.5817 60.0000 32.0000 1.9451 1.9472 407.5506 408.0884 0.0828 -1.0000 -1.0000 5951595 1594054773.50 151.5687 60.0000 32.0000 1.9450 1.9471 407.3579 407.8949 0.0827 -1.0000 -1.0000 5951657 1594054773.60 151.5687 60.0000 32.0000 1.9448 1.9469 407.3729 407.9101 0.0828 -1.0000 -1.0000 5951720 1594054773.70 151.5687 60.0000 32.0000 1.9450 1.9471 407.5482 408.0853 0.0826 -1.0000 -1.0000 5951782 1594054773.80 151.5687 60.0000 32.0000 1.9452 1.9473 407.6535 408.1904 0.0826 -1.0000 -1.0000 5951860 1594054773.90 151.5687 60.0000 32.0000 1.9445 1.9466 407.6466 408.1832 0.0826 -1.0000 -1.0000 5952673 1594054774.00 151.5687 60.0000 32.0000 1.9439 1.9461 407.6477 408.1849 0.0827 -1.0000 -1.0000 5952735 1594054774.10 151.5623 60.0000 32.0000 1.9452 1.9473 407.4234 407.9602 0.0827 -1.0000 -1.0000 5952813 1594054774.20 151.5593 60.0000 32.0000 1.9453 1.9474 407.4215 407.9588 0.0827 -1.0000 -1.0000 5952876 1594054774.30 151.5593 60.0000 32.0000 1.9457 1.9478 407.4247 407.9612 0.0826 -1.0000 -1.0000 5952938 1594054774.40 151.5593 60.0000 32.0000 1.9450 1.9471 407.5637 408.1004 0.0827 -1.0000 -1.0000 5953016 1594054774.50 151.5593 60.0000 32.0000 1.9451 1.9472 407.6684 408.2070 0.0829 -1.0000 -1.0000 5953079 1594054774.60 151.5593 60.0000 32.0000 1.9451 1.9472 407.5447 408.0819 0.0827 -1.0000 -1.0000 5953141 1594054774.70 151.5146 60.0004 32.0000 1.9464 1.9486 407.4141 407.9509 0.0826 -1.0000 -1.0000 5953204 1594054774.80 151.5146 60.0004 32.0000 1.9456 1.9477 407.4334 407.9697 0.0826 -1.0000 -1.0000 5953266 1594054774.90 151.5146 60.0004 32.0000 1.9452 1.9473 407.4853 408.0226 0.0827 -1.0000 -1.0000 5953345 1594054775.00 151.5146 60.0004 32.0000 1.9446 1.9467 407.6092 408.1463 0.0826 -1.0000 -1.0000 5953407 1594054775.10 151.5146 60.0004 32.0000 1.9442 1.9463 407.6004 408.1378 0.0828 -1.0000 -1.0000 5953469 1594054775.20 151.4724 60.0004 32.0000 1.9452 1.9473 407.4154 407.9516 0.0825 -1.0000 -1.0000 5953548 1594054775.30 151.4425 60.0004 32.0000 1.9451 1.9472 407.4038 407.9408 0.0827 -1.0000 -1.0000 5953610 1594054775.40 151.4425 60.0004 32.0000 1.9445 1.9466 407.6636 408.2010 0.0827 -1.0000 -1.0000 5953673 1594054775.50 151.4425 60.0004 32.0000 1.9450 1.9471 407.6533 408.1904 0.0826 -1.0000 -1.0000 5954204 1594054775.60 151.4425 60.0004 32.0000 1.9450 1.9471 407.4524 407.9903 0.0829 -1.0000 -1.0000 5954266 1594054775.70 151.4425 60.0004 32.0000 1.9449 1.9470 407.3617 407.8998 0.0828 -1.0000 -1.0000 5954329 1594054775.80 151.3717 60.0004 32.0000 1.9456 1.9477 407.3745 407.9112 0.0827 -1.0000 -1.0000 5954407 1594054775.90 151.3717 60.0004 32.0000 1.9456 1.9478 407.5456 408.0838 0.0829 -1.0000 -1.0000 5954469 1594054776.00 151.3717 60.0004 32.0000 1.9443 1.9465 407.6805 408.2187 0.0827 -1.0000 -1.0000 5954532 1594054776.10 151.3717 60.0004 32.0000 1.9445 1.9466 407.6175 408.1543 0.0827 -1.0000 -1.0000 5954610 1594054776.20 151.3717 60.0004 32.0000 1.9453 1.9475 407.4143 407.9515 0.0827 -1.0000 -1.0000 5954672 1594054776.30 151.3889 60.0004 32.0000 1.9459 1.9480 407.4598 407.9971 0.0827 -1.0000 -1.0000 5954735 1594054776.40 151.3892 60.0004 32.0000 1.9450 1.9471 407.6282 408.1658 0.0827 -1.0000 -1.0000 5954797 1594054776.50 151.3892 60.0004 32.0000 1.9441 1.9462 407.7160 408.2532 0.0827 -1.0000 -1.0000 5954875 1594054776.60 151.3892 60.0004 32.0000 1.9446 1.9467 407.4454 407.9828 0.0827 -1.0000 -1.0000 5954954 1594054776.70 151.3892 60.0004 32.0000 1.9452 1.9473 407.3944 407.9314 0.0826 -1.0000 -1.0000 5955016 1594054776.80 151.3892 60.0004 32.0000 1.9446 1.9467 407.4056 407.9433 0.0828 -1.0000 -1.0000 5955078 1594054776.90 151.4213 60.0004 32.0000 1.9451 1.9472 407.4624 407.9996 0.0827 -1.0000 -1.0000 5955157 1594054777.00 151.4631 60.0004 32.0000 1.9447 1.9468 407.6110 408.1483 0.0827 -1.0000 -1.0000 5955532 1594054777.10 151.4631 60.0004 32.0000 1.9451 1.9472 407.6173 408.1543 0.0826 -1.0000 -1.0000 5955594 1594054777.20 151.4631 60.0004 32.0000 1.9455 1.9476 407.4698 408.0067 0.0827 -1.0000 -1.0000 5955657 1594054777.30 151.4631 60.0004 32.0000 1.9453 1.9474 407.3665 407.9045 0.0829 -1.0000 -1.0000 5955719 1594054777.40 151.4631 60.0004 32.0000 1.9458 1.9479 407.4333 407.9711 0.0828 -1.0000 -1.0000 5955782 1594054777.50 151.4631 60.0004 32.0000 1.9447 1.9469 407.6564 408.1935 0.0827 -1.0000 -1.0000 5955984 1594054777.60 151.5165 60.0004 32.0000 1.9444 1.9465 407.5846 408.1221 0.0828 -1.0000 -1.0000 5956047 1594054777.70 151.5165 60.0004 32.0000 1.9447 1.9468 407.5203 408.0584 0.0828 -1.0000 -1.0000 5956109 1594054777.80 151.5165 60.0004 32.0000 1.9453 1.9474 407.4580 407.9957 0.0828 -1.0000 -1.0000 5956188 1594054777.90 151.5165 60.0004 32.0000 1.9457 1.9478 407.3715 407.9084 0.0826 -1.0000 -1.0000 5956250 1594054778.00 151.5165 60.0004 32.0000 1.9452 1.9473 407.5283 408.0653 0.0828 -1.0000 -1.0000 5956890 1594054778.10 151.5050 60.0004 32.0000 1.9452 1.9473 407.5595 408.0979 0.0827 -1.0000 -1.0000 5956969 1594054778.20 151.5018 60.0004 32.0000 1.9445 1.9466 407.5690 408.1058 0.0827 -1.0000 -1.0000 5957031 1594054778.30 151.5018 60.0004 32.0000 1.9448 1.9469 407.4096 407.9462 0.0826 -1.0000 -1.0000 5957094 1594054778.40 151.5018 60.0004 32.0000 1.9452 1.9473 407.3835 407.9191 0.0825 -1.0000 -1.0000 5957172 1594054778.50 151.5018 60.0004 32.0000 1.9453 1.9474 407.4045 407.9416 0.0828 -1.0000 -1.0000 5957234 1594054778.60 151.5018 60.0004 32.0000 1.9447 1.9468 407.5514 408.0887 0.0827 -1.0000 -1.0000 5957312 1594054778.70 151.5438 60.0004 32.0000 1.9447 1.9468 407.5259 408.0629 0.0827 -1.0000 -1.0000 5957375 1594054778.80 151.5438 60.0004 32.0000 1.9446 1.9467 407.4880 408.0254 0.0827 -1.0000 -1.0000 5957437 1594054778.90 151.5438 60.0004 32.0000 1.9455 1.9476 407.4081 407.9450 0.0827 -1.0000 -1.0000 5957515 1594054779.00 151.5438 60.0004 32.0000 1.9452 1.9473 407.6328 408.1703 0.0827 -1.0000 -1.0000 5957578 1594054779.10 151.5438 60.0004 32.0000 1.9440 1.9461 407.5972 408.1351 0.0827 -1.0000 -1.0000 5957641 1594054779.20 151.5438 60.0004 32.0000 1.9452 1.9473 407.6356 408.1739 0.0829 -1.0000 -1.0000 5957703 1594054779.30 151.5438 60.0004 32.0000 1.9458 1.9479 407.5272 408.0646 0.0828 -1.0000 -1.0000 5957766 1594054779.40 151.5438 60.0004 32.0000 1.9458 1.9479 407.3739 407.9116 0.0828 -1.0000 -1.0000 5957828 1594054779.50 151.5438 60.0004 32.0000 1.9453 1.9474 407.5333 408.0706 0.0827 -1.0000 -1.0000 5957906 1594054779.60 151.5438 60.0004 32.0000 1.9447 1.9468 407.5954 408.1323 0.0827 -1.0000 -1.0000 5957968 1594054779.70 151.5437 60.0004 32.0000 1.9448 1.9469 407.5965 408.1339 0.0826 -1.0000 -1.0000 5958031 1594054779.80 151.5240 60.0008 32.0000 1.9451 1.9472 407.4671 408.0040 0.0827 -1.0000 -1.0000 5958109 1594054779.90 151.5240 60.0008 32.0000 1.9455 1.9476 407.3872 407.9233 0.0825 -1.0000 -1.0000 5958172 1594054780.00 151.5240 60.0008 32.0000 1.9451 1.9472 407.4707 408.0068 0.0826 -1.0000 -1.0000 5958234 1594054780.10 151.5240 60.0008 32.0000 1.9448 1.9469 407.5728 408.1100 0.0827 -1.0000 -1.0000 5958312 1594054780.20 151.5240 60.0008 32.0000 1.9440 1.9461 407.5742 408.1105 0.0825 -1.0000 -1.0000 5958375 1594054780.30 151.5092 60.0008 32.0000 1.9455 1.9476 407.6084 408.1445 0.0826 -1.0000 -1.0000 5958437 1594054780.40 151.4512 60.0008 32.0000 1.9450 1.9471 407.3790 407.9170 0.0829 -1.0000 -1.0000 5958499 1594054780.50 151.4512 60.0008 32.0000 1.9449 1.9470 407.4378 407.9751 0.0827 -1.0000 -1.0000 5958562 1594054780.60 151.4512 60.0008 32.0000 1.9444 1.9465 407.5390 408.0760 0.0827 -1.0000 -1.0000 5959078 1594054780.70 151.4512 60.0008 32.0000 1.9442 1.9464 407.6357 408.1733 0.0827 -1.0000 -1.0000 5959156 1594054780.80 151.4512 60.0008 32.0000 1.9446 1.9467 407.5345 408.0702 0.0825 -1.0000 -1.0000 5959218 1594054780.90 151.5676 60.0008 32.0000 1.9454 1.9475 407.4435 407.9791 0.0825 -1.0000 -1.0000 5959281 1594054781.00 151.5676 60.0008 32.0000 1.9450 1.9471 407.5365 408.0733 0.0827 -1.0000 -1.0000 5959343 1594054781.10 151.5676 60.0008 32.0000 1.9448 1.9469 407.6868 408.2242 0.0827 -1.0000 -1.0000 5959437 1594054781.20 151.5676 60.0008 32.0000 1.9451 1.9472 407.6057 408.1427 0.0827 -1.0000 -1.0000 5959515 1594054781.30 151.5676 60.0008 32.0000 1.9454 1.9475 407.5125 408.0500 0.0827 -1.0000 -1.0000 5959577 1594054781.40 151.5676 60.0008 32.0000 1.9449 1.9471 407.4616 407.9986 0.0826 -1.0000 -1.0000 5959640 1594054781.50 151.5676 60.0008 32.0000 1.9448 1.9469 407.6070 408.1447 0.0827 -1.0000 -1.0000 5959718 1594054781.60 151.5676 60.0008 32.0000 1.9444 1.9465 407.6440 408.1814 0.0827 -1.0000 -1.0000 5959921 1594054781.70 151.5676 60.0008 32.0000 1.9462 1.9483 407.5516 408.0895 0.0828 -1.0000 -1.0000 5959984 1594054781.80 151.5676 60.0008 32.0000 1.9459 1.9480 407.4434 407.9801 0.0826 -1.0000 -1.0000