07/06/2020 17:00 Picarro Gas Sampler (SN: 666) 0000062 1594054781.90 151.5110 60.0008 32.0000 1.9448 1.9469 407.3872 407.9244 0.0827 -1.0000 -1.0000 0000124 1594054782.00 151.5046 60.0008 32.0000 1.9450 1.9471 407.4855 408.0222 0.0826 -1.0000 -1.0000 0000187 1594054782.10 151.4305 60.0008 32.0000 1.9460 1.9481 407.5687 408.1057 0.0826 -1.0000 -1.0000 0000405 1594054782.20 151.4305 60.0008 32.0000 1.9458 1.9480 407.4979 408.0351 0.0827 -1.0000 -1.0000 0000468 1594054782.30 151.4305 60.0008 32.0000 1.9450 1.9471 407.3328 407.8695 0.0826 -1.0000 -1.0000 0000530 1594054782.40 151.4305 60.0008 32.0000 1.9452 1.9473 407.3967 407.9336 0.0827 -1.0000 -1.0000 0000593 1594054782.50 151.4305 60.0008 32.0000 1.9449 1.9470 407.5370 408.0746 0.0827 -1.0000 -1.0000 0000655 1594054782.60 151.4732 60.0008 32.0000 1.9442 1.9463 407.6257 408.1628 0.0826 -1.0000 -1.0000 0001421 1594054782.70 151.4732 60.0008 32.0000 1.9445 1.9467 407.7245 408.2622 0.0828 -1.0000 -1.0000 0001483 1594054782.80 151.4732 60.0008 32.0000 1.9454 1.9475 407.5233 408.0609 0.0827 -1.0000 -1.0000 0001546 1594054782.90 151.4732 60.0008 32.0000 1.9458 1.9479 407.4313 407.9683 0.0828 -1.0000 -1.0000 0001624 1594054783.00 151.4732 60.0008 32.0000 1.9465 1.9486 407.4286 407.9667 0.0828 -1.0000 -1.0000 0001687 1594054783.10 151.4732 60.0008 32.0000 1.9464 1.9485 407.4393 407.9766 0.0827 -1.0000 -1.0000 0001749 1594054783.20 151.4756 60.0008 32.0000 1.9454 1.9475 407.6936 408.2307 0.0826 -1.0000 -1.0000 0001811 1594054783.30 151.4983 60.0008 32.0000 1.9452 1.9473 407.6073 408.1440 0.0826 -1.0000 -1.0000 0001874 1594054783.40 151.4983 60.0008 32.0000 1.9453 1.9474 407.4978 408.0344 0.0826 -1.0000 -1.0000 0001936 1594054783.50 151.4983 60.0008 32.0000 1.9459 1.9480 407.4162 407.9524 0.0826 -1.0000 -1.0000 0002014 1594054783.60 151.4983 60.0008 32.0000 1.9455 1.9476 407.4532 407.9897 0.0826 -1.0000 -1.0000 0002077 1594054783.70 151.4983 60.0008 32.0000 1.9449 1.9470 407.5760 408.1131 0.0827 -1.0000 -1.0000 0002139 1594054783.80 151.4983 60.0008 32.0000 1.9453 1.9474 407.6069 408.1438 0.0826 -1.0000 -1.0000 0002218 1594054783.90 151.4983 60.0008 32.0000 1.9456 1.9477 407.5582 408.0946 0.0826 -1.0000 -1.0000 0002280 1594054784.00 151.4983 60.0008 32.0000 1.9458 1.9479 407.5269 408.0642 0.0827 -1.0000 -1.0000 0002343 1594054784.10 151.4983 60.0008 32.0000 1.9462 1.9483 407.4312 407.9696 0.0829 -1.0000 -1.0000 0002420 1594054784.20 151.4989 60.0008 32.0000 1.9453 1.9474 407.4114 407.9487 0.0827 -1.0000 -1.0000 0002483 1594054784.30 151.5587 60.0008 32.0000 1.9449 1.9470 407.6713 408.2091 0.0828 -1.0000 -1.0000 0002545 1594054784.40 151.5587 60.0008 32.0000 1.9449 1.9470 407.6115 408.1489 0.0826 -1.0000 -1.0000 0002608 1594054784.50 151.5587 60.0008 32.0000 1.9457 1.9478 407.4682 408.0050 0.0827 -1.0000 -1.0000 0002670 1594054784.60 151.5587 60.0008 32.0000 1.9458 1.9479 407.3912 407.9284 0.0827 -1.0000 -1.0000 0002749 1594054784.70 151.5587 60.0008 32.0000 1.9457 1.9478 407.5409 408.0777 0.0827 -1.0000 -1.0000 0002952 1594054784.80 151.5587 60.0008 32.0000 1.9447 1.9468 407.6414 408.1784 0.0826 -1.0000 -1.0000 0003014 1594054784.90 151.5587 60.0008 32.0000 1.9445 1.9466 407.6029 408.1398 0.0827 -1.0000 -1.0000 0003077 1594054785.00 151.5281 60.0005 32.0000 1.9445 1.9466 407.5512 408.0895 0.0828 -1.0000 -1.0000 0003139 1594054785.10 151.5281 60.0005 32.0000 1.9459 1.9480 407.4431 407.9805 0.0827 -1.0000 -1.0000 0003202 1594054785.20 151.5281 60.0005 32.0000 1.9451 1.9472 407.3959 407.9319 0.0826 -1.0000 -1.0000 0003452 1594054785.30 151.5281 60.0005 32.0000 1.9454 1.9475 407.4195 407.9556 0.0825 -1.0000 -1.0000 0003514 1594054785.40 151.5281 60.0005 32.0000 1.9452 1.9473 407.5155 408.0524 0.0827 -1.0000 -1.0000 0003576 1594054785.50 151.5281 60.0005 32.0000 1.9457 1.9478 407.4201 407.9574 0.0827 -1.0000 -1.0000 0003655 1594054785.60 151.5281 60.0005 32.0000 1.9461 1.9482 407.4039 407.9409 0.0827 -1.0000 -1.0000 0003701 1594054785.70 151.5281 60.0005 32.0000 1.9455 1.9476 407.4418 407.9795 0.0828 -1.0000 -1.0000 0003936 1594054785.80 151.5281 60.0005 32.0000 1.9442 1.9463 407.6274 408.1645 0.0826 -1.0000 -1.0000 0004014 1594054785.90 151.5281 60.0005 32.0000 1.9445 1.9466 407.6266 408.1628 0.0825 -1.0000 -1.0000 0004077 1594054786.00 151.5277 60.0005 32.0000 1.9445 1.9466 407.6158 408.1527 0.0826 -1.0000 -1.0000 0004139 1594054786.10 151.5492 60.0005 32.0000 1.9453 1.9475 407.5973 408.1344 0.0826 -1.0000 -1.0000 0004217 1594054786.20 151.5492 60.0005 32.0000 1.9459 1.9480 407.4546 407.9925 0.0829 -1.0000 -1.0000 0004686 1594054786.30 151.5492 60.0005 32.0000 1.9452 1.9473 407.3829 407.9208 0.0828 -1.0000 -1.0000 0004748 1594054786.40 151.5492 60.0005 32.0000 1.9452 1.9473 407.4939 408.0311 0.0827 -1.0000 -1.0000 0004826 1594054786.50 151.5492 60.0005 32.0000 1.9446 1.9467 407.5580 408.0953 0.0827 -1.0000 -1.0000 0004889 1594054786.60 151.5469 60.0005 32.0000 1.9446 1.9467 407.5309 408.0688 0.0828 -1.0000 -1.0000 0004967 1594054786.70 151.4965 60.0005 32.0000 1.9453 1.9474 407.4629 407.9992 0.0827 -1.0000 -1.0000 0005232 1594054786.80 151.4965 60.0005 32.0000 1.9452 1.9473 407.3803 407.9172 0.0826 -1.0000 -1.0000 0005295 1594054786.90 151.4965 60.0005 32.0000 1.9448 1.9469 407.4096 407.9471 0.0828 -1.0000 -1.0000 0005373 1594054787.00 151.4965 60.0005 32.0000 1.9441 1.9462 407.5451 408.0820 0.0826 -1.0000 -1.0000 0005435 1594054787.10 151.4965 60.0005 32.0000 1.9443 1.9464 407.6595 408.1965 0.0826 -1.0000 -1.0000 0005498 1594054787.20 151.4483 60.0005 32.0000 1.9449 1.9470 407.6503 408.1880 0.0828 -1.0000 -1.0000 0006388 1594054787.30 151.4483 60.0005 32.0000 1.9452 1.9473 407.4045 407.9420 0.0827 -1.0000 -1.0000 0006467 1594054787.40 151.4483 60.0005 32.0000 1.9450 1.9471 407.4155 407.9517 0.0825 -1.0000 -1.0000 0006529 1594054787.50 151.4483 60.0005 32.0000 1.9445 1.9466 407.5052 408.0426 0.0828 -1.0000 -1.0000 0006591 1594054787.60 151.4483 60.0005 32.0000 1.9447 1.9468 407.6045 408.1421 0.0828 -1.0000 -1.0000 0006654 1594054787.70 151.4179 60.0005 32.0000 1.9456 1.9477 407.4892 408.0271 0.0828 -1.0000 -1.0000 0006716 1594054787.80 151.4135 60.0005 32.0000 1.9451 1.9472 407.3921 407.9294 0.0827 -1.0000 -1.0000 0006794 1594054787.90 151.4135 60.0005 32.0000 1.9454 1.9475 407.4786 408.0160 0.0827 -1.0000 -1.0000 0006857 1594054788.00 151.4135 60.0005 32.0000 1.9447 1.9468 407.5872 408.1236 0.0826 -1.0000 -1.0000 0006919 1594054788.10 151.4135 60.0005 32.0000 1.9447 1.9468 407.6632 408.2005 0.0827 -1.0000 -1.0000 0006997 1594054788.20 151.4135 60.0005 32.0000 1.9452 1.9473 407.5937 408.1314 0.0828 -1.0000 -1.0000 0007060 1594054788.30 151.3824 60.0005 32.0000 1.9448 1.9469 407.4691 408.0065 0.0827 -1.0000 -1.0000 0007404 1594054788.40 151.3824 60.0005 32.0000 1.9450 1.9471 407.4984 408.0357 0.0827 -1.0000 -1.0000 0007466 1594054788.50 151.3824 60.0005 32.0000 1.9442 1.9463 407.5214 408.0597 0.0828 -1.0000 -1.0000 0007529 1594054788.60 151.3824 60.0005 32.0000 1.9444 1.9465 407.6588 408.1956 0.0826 -1.0000 -1.0000 0007607 1594054788.70 151.3824 60.0005 32.0000 1.9447 1.9468 407.6895 408.2269 0.0827 -1.0000 -1.0000 0007670 1594054788.80 151.3824 60.0005 32.0000 1.9451 1.9472 407.3666 407.9035 0.0827 -1.0000 -1.0000 0007732 1594054788.90 151.4014 60.0005 32.0000 1.9449 1.9470 407.4801 408.0173 0.0827 -1.0000 -1.0000 0007810 1594054789.00 151.4217 60.0005 32.0000 1.9441 1.9462 407.5968 408.1335 0.0826 -1.0000 -1.0000 0007873 1594054789.10 151.4587 60.0005 32.0000 1.9447 1.9468 407.6889 408.2255 0.0826 -1.0000 -1.0000 0007935 1594054789.20 151.4587 60.0005 32.0000 1.9453 1.9474 407.4323 407.9699 0.0828 -1.0000 -1.0000 0007997 1594054789.30 151.4587 60.0005 32.0000 1.9452 1.9473 407.4646 408.0020 0.0827 -1.0000 -1.0000 0008060 1594054789.40 151.4587 60.0005 32.0000 1.9453 1.9474 407.4390 407.9765 0.0828 -1.0000 -1.0000 0008123 1594054789.50 151.4587 60.0005 32.0000 1.9450 1.9471 407.5585 408.0951 0.0827 -1.0000 -1.0000 0008200 1594054789.60 151.4587 60.0005 32.0000 1.9441 1.9462 407.6601 408.1980 0.0828 -1.0000 -1.0000 0008263 1594054789.70 151.4587 60.0005 32.0000 1.9447 1.9469 407.5853 408.1231 0.0828 -1.0000 -1.0000 0008326 1594054789.80 151.4587 60.0005 32.0000 1.9456 1.9477 407.4698 408.0077 0.0828 -1.0000 -1.0000 0008403 1594054789.90 151.4587 60.0005 32.0000 1.9463 1.9484 407.5043 408.0409 0.0826 -1.0000 -1.0000 0008466 1594054790.00 151.4655 60.0001 32.0000 1.9448 1.9469 407.5939 408.1312 0.0828 -1.0000 -1.0000 0008528 1594054790.10 151.4655 60.0001 32.0000 1.9448 1.9469 407.7332 408.2711 0.0827 -1.0000 -1.0000 0008591 1594054790.20 151.4655 60.0001 32.0000 1.9452 1.9473 407.5117 408.0484 0.0826 -1.0000 -1.0000 0008653 1594054790.30 151.4655 60.0001 32.0000 1.9457 1.9478 407.4661 408.0034 0.0827 -1.0000 -1.0000 0008935 1594054790.40 151.4655 60.0001 32.0000 1.9458 1.9479 407.4180 407.9553 0.0827 -1.0000 -1.0000 0009013 1594054790.50 151.4655 60.0001 32.0000 1.9451 1.9472 407.5341 408.0718 0.0828 -1.0000 -1.0000 0009075 1594054790.60 151.4655 60.0001 32.0000 1.9444 1.9465 407.5867 408.1240 0.0827 -1.0000 -1.0000 0009153 1594054790.70 151.5218 60.0001 32.0000 1.9448 1.9469 407.6304 408.1673 0.0827 -1.0000 -1.0000 0009216 1594054790.80 151.5562 60.0001 32.0000 1.9448 1.9469 407.5625 408.1003 0.0828 -1.0000 -1.0000 0009559 1594054790.90 151.5562 60.0001 32.0000 1.9452 1.9473 407.4902 408.0281 0.0828 -1.0000 -1.0000 0009622 1594054791.00 151.5562 60.0001 32.0000 1.9453 1.9474 407.4130 407.9503 0.0828 -1.0000 -1.0000 0009700 1594054791.10 151.5562 60.0001 32.0000 1.9444 1.9465 407.6243 408.1621 0.0827 -1.0000 -1.0000 0009763 1594054791.20 151.5562 60.0001 32.0000 1.9456 1.9478 407.7076 408.2457 0.0828 -1.0000 -1.0000 0009825 1594054791.30 151.5729 60.0001 32.0000 1.9458 1.9479 407.6003 408.1376 0.0827 -1.0000 -1.0000 0009887 1594054791.40 151.5729 60.0001 32.0000 1.9455 1.9476 407.4940 408.0309 0.0826 -1.0000 -1.0000 0009950 1594054791.50 151.5729 60.0001 32.0000 1.9451 1.9472 407.5059 408.0426 0.0826 -1.0000 -1.0000 0010028 1594054791.60 151.5729 60.0001 32.0000 1.9447 1.9468 407.6381 408.1745 0.0825 -1.0000 -1.0000 0010091 1594054791.70 151.5729 60.0001 32.0000 1.9449 1.9470 407.6476 408.1846 0.0826 -1.0000 -1.0000 0010153 1594054791.80 151.5729 60.0001 32.0000 1.9458 1.9479 407.5517 408.0884 0.0826 -1.0000 -1.0000 0010231 1594054791.90 151.5800 60.0001 32.0000 1.9456 1.9477 407.4457 407.9828 0.0827 -1.0000 -1.0000 0010278 1594054792.00 151.5809 60.0001 32.0000 1.9448 1.9469 407.4976 408.0357 0.0828 -1.0000 -1.0000 0010356 1594054792.10 151.5809 60.0001 32.0000 1.9452 1.9473 407.5607 408.0976 0.0826 -1.0000 -1.0000 0010419 1594054792.20 151.5809 60.0001 32.0000 1.9452 1.9473 407.6092 408.1461 0.0826 -1.0000 -1.0000 0010481 1594054792.30 151.5809 60.0001 32.0000 1.9452 1.9474 407.5090 408.0461 0.0826 -1.0000 -1.0000 0010544 1594054792.40 151.5809 60.0001 32.0000 1.9463 1.9484 407.3996 407.9359 0.0827 -1.0000 -1.0000 0010669 1594054792.50 151.6348 60.0001 32.0000 1.9456 1.9477 407.4863 408.0231 0.0826 -1.0000 -1.0000 0010731 1594054792.60 151.6348 60.0001 32.0000 1.9453 1.9474 407.7132 408.2504 0.0826 -1.0000 -1.0000 0010793 1594054792.70 151.6348 60.0001 32.0000 1.9468 1.9489 407.5554 408.0924 0.0827 -1.0000 -1.0000 0010856 1594054792.80 151.6348 60.0001 32.0000 1.9456 1.9477 407.5457 408.0827 0.0826 -1.0000 -1.0000 0010919 1594054792.90 151.6348 60.0001 32.0000 1.9450 1.9471 407.4758 408.0123 0.0826 -1.0000 -1.0000 0011215 1594054793.00 151.5473 60.0001 32.0000 1.9446 1.9467 407.6602 408.1972 0.0826 -1.0000 -1.0000 0011278 1594054793.10 151.5473 60.0001 32.0000 1.9445 1.9466 407.6851 408.2217 0.0825 -1.0000 -1.0000 0011340 1594054793.20 151.5473 60.0001 32.0000 1.9444 1.9465 407.6031 408.1405 0.0827 -1.0000 -1.0000 0011403 1594054793.30 151.5473 60.0001 32.0000 1.9442 1.9464 407.5087 408.0461 0.0827 -1.0000 -1.0000 0011465 1594054793.40 151.5473 60.0001 32.0000 1.9456 1.9477 407.4078 407.9443 0.0826 -1.0000 -1.0000 0011700 1594054793.50 151.5356 60.0001 32.0000 1.9450 1.9471 407.4301 407.9664 0.0826 -1.0000 -1.0000 0011778 1594054793.60 151.5075 60.0001 32.0000 1.9444 1.9465 407.6589 408.1964 0.0828 -1.0000 -1.0000 0011840 1594054793.70 151.5075 60.0001 32.0000 1.9442 1.9463 407.6425 408.1805 0.0828 -1.0000 -1.0000 0011903 1594054793.80 151.5075 60.0001 32.0000 1.9453 1.9474 407.5321 408.0698 0.0828 -1.0000 -1.0000 0011981 1594054793.90 151.5075 60.0001 32.0000 1.9452 1.9474 407.4661 408.0037 0.0827 -1.0000 -1.0000 0012668 1594054794.00 151.5075 60.0001 32.0000 1.9455 1.9476 407.3941 407.9310 0.0827 -1.0000 -1.0000 0012731 1594054794.10 151.4669 60.0001 32.0000 1.9453 1.9474 407.5018 408.0398 0.0828 -1.0000 -1.0000 0012793 1594054794.20 151.4669 60.0001 32.0000 1.9444 1.9465 407.5969 408.1336 0.0826 -1.0000 -1.0000 0012856 1594054794.30 151.4669 60.0001 32.0000 1.9449 1.9470 407.6605 408.1976 0.0827 -1.0000 -1.0000 0012918 1594054794.40 151.4669 60.0001 32.0000 1.9449 1.9470 407.5628 408.0997 0.0827 -1.0000 -1.0000 0012996 1594054794.50 151.4669 60.0001 32.0000 1.9453 1.9474 407.4902 408.0277 0.0827 -1.0000 -1.0000 0013059 1594054794.60 151.4669 60.0001 32.0000 1.9450 1.9471 407.6199 408.1568 0.0826 -1.0000 -1.0000 0013137 1594054794.70 151.4669 60.0001 32.0000 1.9445 1.9466 407.6350 408.1719 0.0826 -1.0000 -1.0000 0013199 1594054794.80 151.4669 60.0001 32.0000 1.9447 1.9468 407.6191 408.1558 0.0826 -1.0000 -1.0000 0013262 1594054794.90 151.4669 60.0001 32.0000 1.9454 1.9475 407.5331 408.0702 0.0827 -1.0000 -1.0000 0013324 1594054795.00 151.4669 60.0001 32.0000 1.9454 1.9476 407.4003 407.9376 0.0827 -1.0000 -1.0000 0013387 1594054795.10 151.4662 60.0001 32.0000 1.9453 1.9474 407.5635 408.1000 0.0827 -1.0000 -1.0000 0013449 1594054795.20 151.4536 60.0001 32.0000 1.9452 1.9473 407.6111 408.1492 0.0828 -1.0000 -1.0000 0013527 1594054795.30 151.4536 60.0001 32.0000 1.9444 1.9465 407.6731 408.2106 0.0827 -1.0000 -1.0000 0013590 1594054795.40 151.4536 60.0001 32.0000 1.9456 1.9477 407.5726 408.1095 0.0827 -1.0000 -1.0000 0013715 1594054795.50 151.4168 60.0001 32.0000 1.9457 1.9478 407.4074 407.9449 0.0828 -1.0000 -1.0000 0013793 1594054795.60 151.4156 60.0001 32.0000 1.9442 1.9463 407.5388 408.0759 0.0826 -1.0000 -1.0000 0013856 1594054795.70 151.4547 60.0001 32.0000 1.9444 1.9465 407.6782 408.2143 0.0825 -1.0000 -1.0000 0013918 1594054795.80 151.4547 60.0001 32.0000 1.9453 1.9475 407.6777 408.2154 0.0827 -1.0000 -1.0000 0013996 1594054795.90 151.4547 60.0001 32.0000 1.9452 1.9474 407.5304 408.0681 0.0828 -1.0000 -1.0000 0014058 1594054796.00 151.4547 60.0001 32.0000 1.9450 1.9471 407.4584 407.9960 0.0828 -1.0000 -1.0000 0014184 1594054796.10 151.4547 60.0001 32.0000 1.9446 1.9467 407.5716 408.1093 0.0827 -1.0000 -1.0000 0014246 1594054796.20 151.4516 60.0001 32.0000 1.9439 1.9460 407.6427 408.1798 0.0827 -1.0000 -1.0000 0014308 1594054796.30 151.4431 60.0001 32.0000 1.9449 1.9470 407.6102 408.1478 0.0827 -1.0000 -1.0000 0014371 1594054796.40 151.4431 60.0001 32.0000 1.9457 1.9478 407.5158 408.0530 0.0827 -1.0000 -1.0000 0014449 1594054796.50 151.4431 60.0001 32.0000 1.9455 1.9476 407.4793 408.0171 0.0828 -1.0000 -1.0000 0014730 1594054796.60 151.4431 60.0001 32.0000 1.9454 1.9475 407.5637 408.1016 0.0827 -1.0000 -1.0000 0014808 1594054796.70 151.4431 60.0001 32.0000 1.9447 1.9468 407.5859 408.1234 0.0827 -1.0000 -1.0000 0014855 1594054796.80 151.4431 60.0001 32.0000 1.9452 1.9473 407.5204 408.0567 0.0826 -1.0000 -1.0000 0014918 1594054796.90 151.4431 60.0001 32.0000 1.9459 1.9480 407.4961 408.0332 0.0827 -1.0000 -1.0000 0014996 1594054797.00 151.4431 60.0001 32.0000 1.9456 1.9477 407.3611 407.8981 0.0827 -1.0000 -1.0000 0015480 1594054797.10 151.4431 60.0001 32.0000 1.9445 1.9466 407.5366 408.0729 0.0826 -1.0000 -1.0000 0015542 1594054797.20 151.4431 60.0001 32.0000 1.9440 1.9461 407.7050 408.2425 0.0827 -1.0000 -1.0000 0015605 1594054797.30 151.4431 60.0001 32.0000 1.9449 1.9470 407.6207 408.1593 0.0829 -1.0000 -1.0000 0015668 1594054797.40 151.4203 60.0001 32.0000 1.9462 1.9483 407.5476 408.0851 0.0827 -1.0000 -1.0000 0015730 1594054797.50 151.4203 60.0001 32.0000 1.9464 1.9485 407.4932 408.0303 0.0827 -1.0000 -1.0000 0016214 1594054797.60 151.4203 60.0001 32.0000 1.9456 1.9477 407.5566 408.0941 0.0827 -1.0000 -1.0000 0016277 1594054797.70 151.4203 60.0001 32.0000 1.9445 1.9466 407.5527 408.0904 0.0828 -1.0000 -1.0000 0016339 1594054797.80 151.4203 60.0001 32.0000 1.9448 1.9469 407.6222 408.1605 0.0828 -1.0000 -1.0000 0016417 1594054797.90 151.4236 60.0001 32.0000 1.9450 1.9471 407.4413 407.9789 0.0828 -1.0000 -1.0000 0016480 1594054798.00 151.4330 60.0001 32.0000 1.9454 1.9475 407.4655 408.0021 0.0826 -1.0000 -1.0000 0016542 1594054798.10 151.4330 60.0001 32.0000 1.9454 1.9475 407.5044 408.0421 0.0827 -1.0000 -1.0000 0016605 1594054798.20 151.4330 60.0001 32.0000 1.9443 1.9464 407.6619 408.1991 0.0827 -1.0000 -1.0000 0016667 1594054798.30 151.4834 60.0001 32.0000 1.9448 1.9470 407.6556 408.1927 0.0827 -1.0000 -1.0000 0016730 1594054798.40 151.4834 60.0001 32.0000 1.9456 1.9477 407.5948 408.1328 0.0828 -1.0000 -1.0000 0016808 1594054798.50 151.4667 60.0001 32.0000 1.9463 1.9484 407.4390 407.9759 0.0826 -1.0000 -1.0000 0017183 1594054798.60 151.4667 60.0001 32.0000 1.9460 1.9481 407.4450 407.9819 0.0826 -1.0000 -1.0000 0017261 1594054798.70 151.4667 60.0001 32.0000 1.9449 1.9470 407.6224 408.1594 0.0827 -1.0000 -1.0000 0017323 1594054798.80 151.4667 60.0001 32.0000 1.9443 1.9464 407.6296 408.1674 0.0828 -1.0000 -1.0000 0017386 1594054798.90 151.4667 60.0001 32.0000 1.9446 1.9467 407.6395 408.1773 0.0828 -1.0000 -1.0000 0017464 1594054799.00 151.5320 60.0001 32.0000 1.9447 1.9468 407.5467 408.0843 0.0828 -1.0000 -1.0000 0017526 1594054799.10 151.5375 60.0001 32.0000 1.9460 1.9481 407.4425 407.9796 0.0826 -1.0000 -1.0000 0017652 1594054799.20 151.5375 60.0001 32.0000 1.9454 1.9475 407.5353 408.0735 0.0828 -1.0000 -1.0000 0017730 1594054799.30 151.5375 60.0001 32.0000 1.9449 1.9471 407.6090 408.1465 0.0827 -1.0000 -1.0000 0017792 1594054799.40 151.5375 60.0001 32.0000 1.9449 1.9470 407.6570 408.1937 0.0826 -1.0000 -1.0000 0017855 1594054799.50 151.5375 60.0001 32.0000 1.9461 1.9482 407.5224 408.0601 0.0828 -1.0000 -1.0000 0017917 1594054799.60 151.5083 59.9993 32.0000 1.9458 1.9479 407.4157 407.9525 0.0826 -1.0000 -1.0000 0018183 1594054799.70 151.5083 59.9993 32.0000 1.9454 1.9475 407.3960 407.9325 0.0826 -1.0000 -1.0000 0018245 1594054799.80 151.5083 59.9993 32.0000 1.9445 1.9466 407.4988 408.0360 0.0827 -1.0000 -1.0000 0018307 1594054799.90 151.5083 59.9993 32.0000 1.9447 1.9468 407.6309 408.1689 0.0828 -1.0000 -1.0000 0018385 1594054800.00 151.5083 59.9993 32.0000 1.9447 1.9469 407.5153 408.0535 0.0828 -1.0000 -1.0000 0018448 1594054800.10 151.5083 59.9993 32.0000 1.9453 1.9474 407.5315 408.0700 0.0828 -1.0000 -1.0000 0018682 1594054800.20 151.5217 59.9993 32.0000 1.9453 1.9474 407.5286 408.0660 0.0827 -1.0000 -1.0000 0018745 1594054800.30 151.5514 59.9993 32.0000 1.9450 1.9471 407.6272 408.1642 0.0826 -1.0000 -1.0000 0018807 1594054800.40 151.5514 59.9993 32.0000 1.9444 1.9465 407.6350 408.1720 0.0827 -1.0000 -1.0000 0018885 1594054800.50 151.5514 59.9993 32.0000 1.9450 1.9472 407.4777 408.0149 0.0827 -1.0000 -1.0000 0018948 1594054800.60 151.5514 59.9993 32.0000 1.9453 1.9474 407.3992 407.9363 0.0827 -1.0000 -1.0000 0019010 1594054800.70 151.5514 59.9993 32.0000 1.9445 1.9466 407.5015 408.0386 0.0827 -1.0000 -1.0000 0019073 1594054800.80 151.4990 59.9993 32.0000 1.9449 1.9470 407.5414 408.0790 0.0828 -1.0000 -1.0000 0019135 1594054800.90 151.4990 59.9993 32.0000 1.9436 1.9457 407.5755 408.1136 0.0828 -1.0000 -1.0000 0019213 1594054801.00 151.4990 59.9993 32.0000 1.9449 1.9471 407.5751 408.1128 0.0827 -1.0000 -1.0000 0019276 1594054801.10 151.4990 59.9993 32.0000 1.9449 1.9471 407.4190 407.9553 0.0827 -1.0000 -1.0000 0019620 1594054801.20 151.4990 59.9993 32.0000 1.9455 1.9476 407.4138 407.9518 0.0828 -1.0000 -1.0000 0019682 1594054801.30 151.5317 59.9993 32.0000 1.9450 1.9471 407.5868 408.1239 0.0827 -1.0000 -1.0000 0019745 1594054801.40 151.5394 59.9993 32.0000 1.9451 1.9472 407.6679 408.2075 0.0829 -1.0000 -1.0000 0019807 1594054801.50 151.5394 59.9993 32.0000 1.9447 1.9469 407.6464 408.1840 0.0827 -1.0000 -1.0000 0019885 1594054801.60 151.5394 59.9993 32.0000 1.9458 1.9479 407.5350 408.0726 0.0828 -1.0000 -1.0000 0019948 1594054801.70 151.5394 59.9993 32.0000 1.9462 1.9483 407.4132 407.9506 0.0827 -1.0000 -1.0000 0020010 1594054801.80 151.5393 59.9993 32.0000 1.9455 1.9476 407.4869 408.0245 0.0828 -1.0000 -1.0000 0020088 1594054801.90 151.5388 59.9993 32.0000 1.9451 1.9472 407.6121 408.1492 0.0826 -1.0000 -1.0000 0020151 1594054802.00 151.5388 59.9993 32.0000 1.9450 1.9471 407.6960 408.2328 0.0826 -1.0000 -1.0000 0020213 1594054802.10 151.5388 59.9993 32.0000 1.9457 1.9479 407.6420 408.1792 0.0827 -1.0000 -1.0000 0020276 1594054802.20 151.5388 59.9993 32.0000 1.9454 1.9475 407.5432 408.0797 0.0825 -1.0000 -1.0000 0020463 1594054802.30 151.5388 59.9993 32.0000 1.9455 1.9476 407.4339 407.9703 0.0826 -1.0000 -1.0000 0020526 1594054802.40 151.5388 59.9993 32.0000 1.9454 1.9475 407.5443 408.0806 0.0825 -1.0000 -1.0000 0020588 1594054802.50 151.5388 59.9993 32.0000 1.9449 1.9470 407.6843 408.2206 0.0825 -1.0000 -1.0000 0020651 1594054802.60 151.5437 59.9993 32.0000 1.9453 1.9474 407.6064 408.1434 0.0826 -1.0000 -1.0000 0020729 1594054802.70 151.5437 59.9993 32.0000 1.9462 1.9484 407.4635 408.0001 0.0826 -1.0000 -1.0000 0020963 1594054802.80 151.5437 59.9993 32.0000 1.9457 1.9478 407.4664 408.0033 0.0827 -1.0000 -1.0000 0021025 1594054802.90 151.5437 59.9993 32.0000 1.9451 1.9472 407.5405 408.0768 0.0826 -1.0000 -1.0000 0021088 1594054803.00 151.4597 59.9993 32.0000 1.9449 1.9470 407.7222 408.2592 0.0826 -1.0000 -1.0000 0021150 1594054803.10 151.4597 59.9993 32.0000 1.9452 1.9473 407.6995 408.2374 0.0828 -1.0000 -1.0000 0021229 1594054803.20 151.4597 59.9993 32.0000 1.9459 1.9480 407.4681 408.0043 0.0826 -1.0000 -1.0000 0021463 1594054803.30 151.4597 59.9993 32.0000 1.9455 1.9476 407.4850 408.0225 0.0828 -1.0000 -1.0000 0021541 1594054803.40 151.4597 59.9993 32.0000 1.9454 1.9475 407.5237 408.0613 0.0827 -1.0000 -1.0000 0021588 1594054803.50 151.4685 59.9993 32.0000 1.9454 1.9476 407.7079 408.2460 0.0828 -1.0000 -1.0000 0021666 1594054803.60 151.4685 59.9993 32.0000 1.9454 1.9475 407.5069 408.0438 0.0827 -1.0000 -1.0000 0021729 1594054803.70 151.4685 59.9993 32.0000 1.9463 1.9484 407.5306 408.0674 0.0826 -1.0000 -1.0000 0021932 1594054803.80 151.4685 59.9993 32.0000 1.9455 1.9476 407.5162 408.0524 0.0825 -1.0000 -1.0000 0022010 1594054803.90 151.4685 59.9993 32.0000 1.9452 1.9473 407.7022 408.2396 0.0827 -1.0000 -1.0000 0022072 1594054804.00 151.4685 59.9993 32.0000 1.9451 1.9472 407.7145 408.2525 0.0828 -1.0000 -1.0000 0022135 1594054804.10 151.4470 59.9993 32.0000 1.9460 1.9481 407.5776 408.1146 0.0826 -1.0000 -1.0000 0022213 1594054804.20 151.4470 59.9993 32.0000 1.9465 1.9486 407.4240 407.9609 0.0827 -1.0000 -1.0000 0022650 1594054804.30 151.4470 59.9993 32.0000 1.9451 1.9472 407.4644 408.0015 0.0827 -1.0000 -1.0000 0022713 1594054804.40 151.4470 59.9993 32.0000 1.9452 1.9473 407.6359 408.1731 0.0827 -1.0000 -1.0000 0022791 1594054804.50 151.4470 59.9993 32.0000 1.9452 1.9473 407.7321 408.2702 0.0828 -1.0000 -1.0000 0022853 1594054804.60 151.4518 59.9992 32.0000 1.9455 1.9476 407.6594 408.1975 0.0827 -1.0000 -1.0000 0022963 1594054804.70 151.4526 59.9992 32.0000 1.9456 1.9477 407.5371 408.0743 0.0827 -1.0000 -1.0000 0023025 1594054804.80 151.4526 59.9992 32.0000 1.9456 1.9477 407.5273 408.0641 0.0826 -1.0000 -1.0000 0023087 1594054804.90 151.4526 59.9992 32.0000 1.9444 1.9465 407.6179 408.1560 0.0828 -1.0000 -1.0000 0023166 1594054805.00 151.4526 59.9992 32.0000 1.9452 1.9473 407.6845 408.2222 0.0827 -1.0000 -1.0000 0023228 1594054805.10 151.4526 59.9992 32.0000 1.9456 1.9477 407.6014 408.1397 0.0829 -1.0000 -1.0000 0023291 1594054805.20 151.5270 59.9992 32.0000 1.9466 1.9487 407.4612 407.9985 0.0827 -1.0000 -1.0000 0023666 1594054805.30 151.5270 59.9992 32.0000 1.9459 1.9480 407.4925 408.0297 0.0827 -1.0000 -1.0000 0023728 1594054805.40 151.5270 59.9992 32.0000 1.9454 1.9475 407.5178 408.0558 0.0828 -1.0000 -1.0000 0023790 1594054805.50 151.5270 59.9992 32.0000 1.9451 1.9472 407.6501 408.1885 0.0829 -1.0000 -1.0000 0023869 1594054805.60 151.5270 59.9992 32.0000 1.9450 1.9471 407.6613 408.1992 0.0827 -1.0000 -1.0000 0023931 1594054805.70 151.5270 59.9992 32.0000 1.9453 1.9474 407.5939 408.1312 0.0827 -1.0000 -1.0000 0024166 1594054805.80 151.5270 59.9992 32.0000 1.9448 1.9470 407.4623 407.9999 0.0827 -1.0000 -1.0000 0024244 1594054805.90 151.5270 59.9992 32.0000 1.9449 1.9470 407.5451 408.0825 0.0827 -1.0000 -1.0000 0024306 1594054806.00 151.5270 59.9992 32.0000 1.9451 1.9472 407.6667 408.2039 0.0827 -1.0000 -1.0000 0024369 1594054806.10 151.4857 59.9992 32.0000 1.9454 1.9476 407.5488 408.0866 0.0828 -1.0000 -1.0000 0024447 1594054806.20 151.4788 59.9992 32.0000 1.9460 1.9481 407.5487 408.0860 0.0826 -1.0000 -1.0000 0024509 1594054806.30 151.4743 59.9992 32.0000 1.9450 1.9471 407.4618 407.9986 0.0827 -1.0000 -1.0000 0024681 1594054806.40 151.4743 59.9992 32.0000 1.9450 1.9471 407.4535 407.9907 0.0827 -1.0000 -1.0000 0024759 1594054806.50 151.4743 59.9992 32.0000 1.9443 1.9464 407.5593 408.0966 0.0828 -1.0000 -1.0000 0024821 1594054806.60 151.4743 59.9992 32.0000 1.9445 1.9466 407.6172 408.1555 0.0828 -1.0000 -1.0000 0024884 1594054806.70 151.4743 59.9992 32.0000 1.9457 1.9479 407.4715 408.0086 0.0827 -1.0000 -1.0000 0024946 1594054806.80 151.6104 59.9992 32.0000 1.9462 1.9483 407.4003 407.9377 0.0827 -1.0000 -1.0000 0025181 1594054806.90 151.6104 59.9992 32.0000 1.9451 1.9472 407.5089 408.0462 0.0827 -1.0000 -1.0000 0025259 1594054807.00 151.6104 59.9992 32.0000 1.9452 1.9473 407.6400 408.1775 0.0827 -1.0000 -1.0000 0025321 1594054807.10 151.6104 59.9992 32.0000 1.9451 1.9472 407.6163 408.1539 0.0827 -1.0000 -1.0000 0025384 1594054807.20 151.6104 59.9992 32.0000 1.9460 1.9481 407.4579 407.9955 0.0828 -1.0000 -1.0000 0025446 1594054807.30 151.5934 59.9992 32.0000 1.9456 1.9477 407.4958 408.0340 0.0829 -1.0000 -1.0000 0025681 1594054807.40 151.5903 59.9992 32.0000 1.9448 1.9469 407.6052 408.1425 0.0827 -1.0000 -1.0000 0025743 1594054807.50 151.5903 59.9992 32.0000 1.9448 1.9469 407.6829 408.2208 0.0828 -1.0000 -1.0000 0025821 1594054807.60 151.5903 59.9992 32.0000 1.9444 1.9466 407.5588 408.0957 0.0826 -1.0000 -1.0000 0025884 1594054807.70 151.5903 59.9992 32.0000 1.9454 1.9476 407.5572 408.0953 0.0828 -1.0000 -1.0000 0025946 1594054807.80 151.5903 59.9992 32.0000 1.9458 1.9480 407.4504 407.9874 0.0827 -1.0000 -1.0000 0027008 1594054807.90 151.5275 59.9992 33.0000 1.9447 1.9468 407.5301 408.0670 0.0826 -1.0000 -1.0000 0027071 1594054808.00 151.5275 59.9992 33.0000 1.9442 1.9463 407.6313 408.1689 0.0828 -1.0000 -1.0000 0027133 1594054808.10 151.5275 59.9992 33.0000 1.9444 1.9465 407.6164 408.1546 0.0828 -1.0000 -1.0000 0027211 1594054808.20 151.5275 59.9992 33.0000 1.9456 1.9478 407.4608 407.9989 0.0829 -1.0000 -1.0000 0027274 1594054808.30 151.5275 59.9992 33.0000 1.9456 1.9477 407.5561 408.0936 0.0827 -1.0000 -1.0000 0027336 1594054808.40 151.5627 59.9992 33.0000 1.9447 1.9469 407.5975 408.1350 0.0827 -1.0000 -1.0000 0027399 1594054808.50 151.6032 59.9992 33.0000 1.9446 1.9467 407.7391 408.2764 0.0827 -1.0000 -1.0000 0027461 1594054808.60 151.6032 59.9992 33.0000 1.9451 1.9472 407.6414 408.1771 0.0824 -1.0000 -1.0000 0027540 1594054808.70 151.6032 59.9992 33.0000 1.9456 1.9477 407.5464 408.0830 0.0826 -1.0000 -1.0000 0027602 1594054808.80 151.6032 59.9992 33.0000 1.9462 1.9483 407.4840 408.0215 0.0828 -1.0000 -1.0000 0027665 1594054808.90 151.6032 59.9992 33.0000 1.9456 1.9477 407.5289 408.0659 0.0826 -1.0000 -1.0000 0027727 1594054809.00 151.6075 59.9992 33.0000 1.9454 1.9475 407.5340 408.0716 0.0828 -1.0000 -1.0000 0027789 1594054809.10 151.6075 59.9992 33.0000 1.9449 1.9470 407.6681 408.2055 0.0826 -1.0000 -1.0000 0027868 1594054809.20 151.6075 59.9992 33.0000 1.9453 1.9474 407.6475 408.1836 0.0825 -1.0000 -1.0000 0027930 1594054809.30 151.6075 59.9992 33.0000 1.9464 1.9485 407.4944 408.0309 0.0826 -1.0000 -1.0000 0027993 1594054809.40 151.6075 59.9992 33.0000 1.9460 1.9481 407.5500 408.0872 0.0828 -1.0000 -1.0000 0028055 1594054809.50 151.5812 59.9997 33.0000 1.9454 1.9475 407.5947 408.1320 0.0827 -1.0000 -1.0000 0028133 1594054809.60 151.5792 59.9998 33.0000 1.9455 1.9476 407.7507 408.2892 0.0828 -1.0000 -1.0000 0028196 1594054809.70 151.5792 59.9998 33.0000 1.9460 1.9481 407.6345 408.1715 0.0826 -1.0000 -1.0000 0028258 1594054809.80 151.5792 59.9998 33.0000 1.9460 1.9481 407.6127 408.1497 0.0827 -1.0000 -1.0000 0028461 1594054809.90 151.5792 59.9998 33.0000 1.9461 1.9482 407.4683 408.0054 0.0827 -1.0000 -1.0000 0028508 1594054810.00 151.5792 59.9998 33.0000 1.9456 1.9477 407.5330 408.0699 0.0826 -1.0000 -1.0000 0028571 1594054810.10 151.5792 59.9998 33.0000 1.9453 1.9474 407.6838 408.2208 0.0826 -1.0000 -1.0000 0028649 1594054810.20 151.5286 59.9998 33.0000 1.9455 1.9476 407.7876 408.3238 0.0824 -1.0000 -1.0000 0028711 1594054810.30 151.5284 59.9998 33.0000 1.9460 1.9481 407.8031 408.3401 0.0827 -1.0000 -1.0000 0028946 1594054810.40 151.5284 59.9998 33.0000 1.9466 1.9487 407.5126 408.0493 0.0826 -1.0000 -1.0000 0029024 1594054810.50 151.5284 59.9998 33.0000 1.9457 1.9478 407.4751 408.0121 0.0827 -1.0000 -1.0000 0029086 1594054810.60 151.5284 59.9998 33.0000 1.9461 1.9482 407.5350 408.0716 0.0826 -1.0000 -1.0000 0029164 1594054810.70 151.6769 59.9998 33.0000 1.9461 1.9482 407.6958 408.2337 0.0828 -1.0000 -1.0000 0029227 1594054810.80 152.0346 59.9998 33.0000 1.9446 1.9467 407.1091 407.6456 0.0827 -1.0000 -1.0000 0029445 1594054810.90 152.0346 59.9998 33.0000 1.7634 1.7653 388.7213 389.2294 0.0817 -1.0000 -1.0000 0029523 1594054811.00 152.0346 59.9998 33.0000 1.0054 1.0065 315.0108 315.4066 0.0780 -1.0000 -1.0000 0029586 1594054811.10 152.0346 59.9998 33.0000 0.4162 0.4166 261.9616 262.2774 0.0752 -1.0000 -1.0000 0029649 1594054811.20 152.0346 59.9998 33.0000 0.3569 0.3572 252.1408 252.4415 0.0748 -1.0000 -1.0000 0029727 1594054811.30 152.0346 59.9998 33.0000 0.4278 0.4283 258.2547 258.5638 0.0751 -1.0000 -1.0000 0029789 1594054811.40 151.6158 59.9998 33.0000 0.5000 0.5005 266.7638 267.0849 0.0757 -1.0000 -1.0000 0030430 1594054811.50 151.6158 59.9998 33.0000 0.5767 0.5773 275.2148 275.5475 0.0758 -1.0000 -1.0000 0030492 1594054811.60 151.6158 59.9998 33.0000 0.6664 0.6670 283.5501 283.8955 0.0765 -1.0000 -1.0000 0030554 1594054811.70 151.6158 59.9998 33.0000 0.7590 0.7597 291.9004 292.2577 0.0768 -1.0000 -1.0000 0030617 1594054811.80 151.6158 59.9998 33.0000 0.8447 0.8456 299.9913 300.3605 0.0773 -1.0000 -1.0000 0030695 1594054811.90 151.5944 59.9998 33.0000 0.9281 0.9291 307.8710 308.2510 0.0775 -1.0000 -1.0000 0030758 1594054812.00 151.5934 59.9998 33.0000 1.0091 1.0102 315.1324 315.5235 0.0779 -1.0000 -1.0000 0030820 1594054812.10 151.5934 59.9998 33.0000 1.0873 1.0884 322.1078 322.5091 0.0783 -1.0000 -1.0000 0030898 1594054812.20 151.5934 59.9998 33.0000 1.1569 1.1581 328.3467 328.7581 0.0787 -1.0000 -1.0000 0030961 1594054812.30 151.5934 59.9998 33.0000 1.2149 1.2161 334.1555 334.5759 0.0790 -1.0000 -1.0000 0031023 1594054812.40 151.5986 59.9998 33.0000 1.2577 1.2590 338.7930 339.2209 0.0793 -1.0000 -1.0000 0031086 1594054812.50 151.6792 59.9998 33.0000 1.2872 1.2885 342.3240 342.7557 0.0792 -1.0000 -1.0000 0031148 1594054812.60 151.6792 59.9998 33.0000 1.3064 1.3078 344.6827 345.1197 0.0795 -1.0000 -1.0000 0031226 1594054812.70 151.6792 59.9998 33.0000 1.3182 1.3195 346.3832 346.8226 0.0796 -1.0000 -1.0000 0031289 1594054812.80 151.6792 59.9998 33.0000 1.3267 1.3281 347.8087 348.2502 0.0796 -1.0000 -1.0000 0031351 1594054812.90 151.6792 59.9998 33.0000 1.3326 1.3340 348.9409 349.3837 0.0796 -1.0000 -1.0000 0031429 1594054813.00 151.7109 59.9998 33.0000 1.3368 1.3382 349.6916 350.1367 0.0799 -1.0000 -1.0000 0031492 1594054813.10 151.7109 59.9998 33.0000 1.3405 1.3419 350.1946 350.6405 0.0799 -1.0000 -1.0000 0031554 1594054813.20 151.7109 59.9998 33.0000 1.3444 1.3458 350.4965 350.9422 0.0797 -1.0000 -1.0000 0031633 1594054813.30 151.7109 59.9998 33.0000 1.3477 1.3491 350.7507 351.1964 0.0797 -1.0000 -1.0000 0031695 1594054813.40 151.7109 59.9998 33.0000 1.3500 1.3514 351.1095 351.5568 0.0799 -1.0000 -1.0000 0031913 1594054813.50 151.7109 59.9998 33.0000 1.3516 1.3530 351.3824 351.8297 0.0798 -1.0000 -1.0000 0031992 1594054813.60 151.7109 59.9998 33.0000 1.3514 1.3528 351.3555 351.8031 0.0799 -1.0000 -1.0000 0032054 1594054813.70 151.7109 59.9998 33.0000 1.3525 1.3539 351.3420 351.7884 0.0797 -1.0000 -1.0000 0032117 1594054813.80 151.6645 59.9998 32.0000 1.3527 1.3542 351.3015 351.7486 0.0797 -1.0000 -1.0000 0032179 1594054813.90 151.6645 59.9998 32.0000 1.3511 1.3525 351.3377 351.7842 0.0798 -1.0000 -1.0000 0032413 1594054814.00 151.6645 59.9998 32.0000 1.3504 1.3518 351.4140 351.8604 0.0797 -1.0000 -1.0000 0032476 1594054814.10 151.6645 59.9998 32.0000 1.3500 1.3515 351.2641 351.7116 0.0799 -1.0000 -1.0000 0032538 1594054814.20 151.6645 59.9998 32.0000 1.3490 1.3504 351.1281 351.5752 0.0799 -1.0000 -1.0000 0032601 1594054814.30 151.6203 59.9998 32.0000 1.3482 1.3496 351.1057 351.5532 0.0799 -1.0000 -1.0000 0032663 1594054814.40 151.6203 59.9998 32.0000 1.3468 1.3482 351.1671 351.6139 0.0798 -1.0000 -1.0000 0032976 1594054814.50 151.6203 59.9998 32.0000 1.3457 1.3471 351.2755 351.7228 0.0799 -1.0000 -1.0000 0033038 1594054814.60 151.6203 59.9998 32.0000 1.3454 1.3468 351.1746 351.6212 0.0798 -1.0000 -1.0000 0033116 1594054814.70 151.6203 59.9998 32.0000 1.3443 1.3457 351.0206 351.4672 0.0798 -1.0000 -1.0000 0033179 1594054814.80 151.4710 60.0002 32.0000 1.3441 1.3455 350.8671 351.3140 0.0800 -1.0000 -1.0000 0033241 1594054814.90 151.4710 60.0002 32.0000 1.3436 1.3450 350.8939 351.3410 0.0799 -1.0000 -1.0000 0033304 1594054815.00 151.4710 60.0002 32.0000 1.3422 1.3437 350.9563 351.4039 0.0799 -1.0000 -1.0000 0033429 1594054815.10 151.4710 60.0002 32.0000 1.3418 1.3432 350.9244 351.3709 0.0798 -1.0000 -1.0000 0033491 1594054815.20 151.4710 60.0002 32.0000 1.3416 1.3430 350.8169 351.2635 0.0798 -1.0000 -1.0000 0033569 1594054815.30 151.5231 60.0002 32.0000 1.3420 1.3435 350.5673 351.0129 0.0798 -1.0000 -1.0000 0033632 1594054815.40 151.5280 60.0002 32.0000 1.3407 1.3421 350.5346 350.9808 0.0798 -1.0000 -1.0000 0033694 1594054815.50 151.5280 60.0002 32.0000 1.3405 1.3419 350.6772 351.1237 0.0799 -1.0000 -1.0000 0033976 1594054815.60 151.5280 60.0002 32.0000 1.3404 1.3418 350.6924 351.1387 0.0798 -1.0000 -1.0000 0034038 1594054815.70 151.5280 60.0002 32.0000 1.3390 1.3404 350.7245 351.1705 0.0798 -1.0000 -1.0000 0034100 1594054815.80 151.4975 60.0002 32.0000 1.3393 1.3407 350.5660 351.0123 0.0799 -1.0000 -1.0000 0034179 1594054815.90 151.4276 60.0002 32.0000 1.3388 1.3402 350.4732 350.9198 0.0800 -1.0000 -1.0000 0034241 1594054816.00 151.4276 60.0002 32.0000 1.3399 1.3413 350.5414 350.9886 0.0800 -1.0000 -1.0000 0034476 1594054816.10 151.4276 60.0002 32.0000 1.3385 1.3399 350.6379 351.0847 0.0799 -1.0000 -1.0000 0034538 1594054816.20 151.4276 60.0002 32.0000 1.3386 1.3400 350.6661 351.1134 0.0800 -1.0000 -1.0000 0034600 1594054816.30 151.4276 60.0002 32.0000 1.3381 1.3395 350.4939 350.9414 0.0801 -1.0000 -1.0000 0034663 1594054816.40 151.4368 60.0002 32.0000 1.3389 1.3403 350.4138 350.8608 0.0800 -1.0000 -1.0000 0034741 1594054816.50 151.4368 60.0002 32.0000 1.3389 1.3403 350.3956 350.8424 0.0800 -1.0000 -1.0000 0034975 1594054816.60 151.4368 60.0002 32.0000 1.3384 1.3398 350.4344 350.8809 0.0799 -1.0000 -1.0000 0035038 1594054816.70 151.4368 60.0002 32.0000 1.3379 1.3393 350.5740 351.0204 0.0799 -1.0000 -1.0000 0035116 1594054816.80 151.4368 60.0002 32.0000 1.3384 1.3398 350.7268 351.1743 0.0800 -1.0000 -1.0000 0035178 1594054816.90 151.4541 60.0002 32.0000 1.3878 1.3893 355.8533 356.3067 0.0800 -1.0000 -1.0000 0035241 1594054817.00 151.4821 60.0002 32.0000 1.6294 1.6311 377.5093 377.9973 0.0814 -1.0000 -1.0000 0035428 1594054817.10 151.4821 60.0002 32.0000 1.8434 1.8454 396.3222 396.8413 0.0823 -1.0000 -1.0000 0035491 1594054817.20 151.4821 60.0002 32.0000 1.9121 1.9142 403.6690 404.2008 0.0828 -1.0000 -1.0000 0035569 1594054817.30 151.4821 60.0002 32.0000 1.9296 1.9316 405.7160 406.2517 0.0828 -1.0000 -1.0000 0035632 1594054817.40 151.4821 60.0002 32.0000 1.9360 1.9381 406.3386 406.8746 0.0827 -1.0000 -1.0000 0035694 1594054817.50 151.4037 60.0002 32.0000 1.9387 1.9408 406.4656 407.0018 0.0828 -1.0000 -1.0000 0035772 1594054817.60 151.4037 60.0002 32.0000 1.9400 1.9421 406.6771 407.2137 0.0828 -1.0000 -1.0000 0036475 1594054817.70 151.4037 60.0002 32.0000 1.9401 1.9422 406.9457 407.4825 0.0827 -1.0000 -1.0000 0036537 1594054817.80 151.4037 60.0002 32.0000 1.9407 1.9428 406.9420 407.4783 0.0827 -1.0000 -1.0000 0036616 1594054817.90 151.4037 60.0002 32.0000 1.9417 1.9439 406.8963 407.4334 0.0828 -1.0000 -1.0000 0036678 1594054818.00 151.3995 60.0002 32.0000 1.9427 1.9448 406.9360 407.4736 0.0829 -1.0000 -1.0000 0036740 1594054818.10 151.3986 60.0002 32.0000 1.9430 1.9451 407.0764 407.6131 0.0827 -1.0000 -1.0000 0036881 1594054818.20 151.3986 60.0002 32.0000 1.9425 1.9446 407.1702 407.7081 0.0830 -1.0000 -1.0000 0036944 1594054818.30 151.3986 60.0002 32.0000 1.9432 1.9453 407.1269 407.6637 0.0826 -1.0000 -1.0000 0037006 1594054818.40 151.3986 60.0002 32.0000 1.9441 1.9462 407.0806 407.6176 0.0828 -1.0000 -1.0000 0037084 1594054818.50 151.3986 60.0002 32.0000 1.9437 1.9458 407.1915 407.7288 0.0827 -1.0000 -1.0000 0037147 1594054818.60 151.3875 60.0002 32.0000 1.9436 1.9457 407.3277 407.8655 0.0829 -1.0000 -1.0000 0037709 1594054818.70 151.3875 60.0002 32.0000 1.9433 1.9454 407.4051 407.9435 0.0829 -1.0000 -1.0000 0037772 1594054818.80 151.3875 60.0002 32.0000 1.9434 1.9455 407.4168 407.9541 0.0827 -1.0000 -1.0000 0037834 1594054818.90 151.3875 60.0002 32.0000 1.9437 1.9458 407.3947 407.9324 0.0828 -1.0000 -1.0000 0037912 1594054819.00 151.3875 60.0002 32.0000 1.9430 1.9451 407.2986 407.8359 0.0828 -1.0000 -1.0000 0037975 1594054819.10 151.4329 60.0005 32.0000 1.9438 1.9459 407.2404 407.7779 0.0828 -1.0000 -1.0000 0038037 1594054819.20 151.4492 60.0005 32.0000 1.9445 1.9466 407.3825 407.9199 0.0828 -1.0000 -1.0000 0038100 1594054819.30 151.4492 60.0005 32.0000 1.9448 1.9469 407.5219 408.0605 0.0829 -1.0000 -1.0000 0038178 1594054819.40 151.4492 60.0005 32.0000 1.9440 1.9461 407.3289 407.8675 0.0830 -1.0000 -1.0000 0038240 1594054819.50 151.4492 60.0005 32.0000 1.9447 1.9468 407.3559 407.8946 0.0829 -1.0000 -1.0000 0038319 1594054819.60 151.4492 60.0005 32.0000 1.9436 1.9457 407.3934 407.9306 0.0827 -1.0000 -1.0000 0038365 1594054819.70 151.4492 60.0005 32.0000 1.9430 1.9451 407.4972 408.0346 0.0827 -1.0000 -1.0000 0038428 1594054819.80 151.4492 60.0005 32.0000 1.9437 1.9458 407.3965 407.9341 0.0828 -1.0000 -1.0000 0038506 1594054819.90 151.4492 60.0005 32.0000 1.9448 1.9469 407.2955 407.8333 0.0828 -1.0000 -1.0000 0038568 1594054820.00 151.4492 60.0005 32.0000 1.9452 1.9473 407.2314 407.7692 0.0829 -1.0000 -1.0000 0038631 1594054820.10 151.4492 60.0005 32.0000 1.9448 1.9469 407.3237 407.8631 0.0831 -1.0000 -1.0000 0038709 1594054820.20 151.4492 60.0005 32.0000 1.9438 1.9459 407.4751 408.0135 0.0828 -1.0000 -1.0000 0038771 1594054820.30 151.4557 60.0005 32.0000 1.9441 1.9462 407.4652 408.0038 0.0829 -1.0000 -1.0000 0038834 1594054820.40 151.5030 60.0005 32.0000 1.9447 1.9468 407.3054 407.8436 0.0829 -1.0000 -1.0000 0038912 1594054820.50 151.5030 60.0005 32.0000 1.9448 1.9469 407.3122 407.8506 0.0829 -1.0000 -1.0000 0038974 1594054820.60 151.5030 60.0005 32.0000 1.9444 1.9465 407.4698 408.0075 0.0828 -1.0000 -1.0000 0039037 1594054820.70 151.5030 60.0005 32.0000 1.9441 1.9462 407.4549 407.9930 0.0828 -1.0000 -1.0000 0039099 1594054820.80 151.5030 60.0005 32.0000 1.9447 1.9468 407.2685 407.8060 0.0828 -1.0000 -1.0000 0039162 1594054820.90 151.5030 60.0005 32.0000 1.9447 1.9468 407.2802 407.8180 0.0829 -1.0000 -1.0000 0039240 1594054821.00 151.5030 60.0005 32.0000 1.9438 1.9459 407.4779 408.0157 0.0828 -1.0000 -1.0000 0039302 1594054821.10 151.5030 60.0005 32.0000 1.9436 1.9457 407.5599 408.0984 0.0828 -1.0000 -1.0000 0039365 1594054821.20 151.5030 60.0005 32.0000 1.9445 1.9467 407.5188 408.0577 0.0830 -1.0000 -1.0000 0039443 1594054821.30 151.5030 60.0005 32.0000 1.9449 1.9470 407.3399 407.8774 0.0828 -1.0000 -1.0000 0039505 1594054821.40 151.5030 60.0005 32.0000 1.9441 1.9462 407.2725 407.8099 0.0828 -1.0000 -1.0000 0039568 1594054821.50 151.5034 60.0005 32.0000 1.9443 1.9465 407.3882 407.9272 0.0830 -1.0000 -1.0000 0039646 1594054821.60 151.5142 60.0005 32.0000 1.9444 1.9466 407.5461 408.0845 0.0828 -1.0000 -1.0000 0039709 1594054821.70 151.5142 60.0005 32.0000 1.9448 1.9470 407.4798 408.0170 0.0828 -1.0000 -1.0000 0040240 1594054821.80 151.5142 60.0005 32.0000 1.9448 1.9469 407.3308 407.8690 0.0829 -1.0000 -1.0000 0040318 1594054821.90 151.5142 60.0005 32.0000 1.9443 1.9464 407.4661 408.0043 0.0829 -1.0000 -1.0000 0040380 1594054822.00 151.5142 60.0005 32.0000 1.9447 1.9468 407.5070 408.0450 0.0828 -1.0000 -1.0000 0040443 1594054822.10 151.4359 60.0005 32.0000 1.9450 1.9471 407.3248 407.8633 0.0829 -1.0000 -1.0000 0040505 1594054822.20 151.4359 60.0005 32.0000 1.9454 1.9475 407.2298 407.7680 0.0830 -1.0000 -1.0000 0040693 1594054822.30 151.4359 60.0005 32.0000 1.9453 1.9474 407.3390 407.8759 0.0827 -1.0000 -1.0000 0040755 1594054822.40 151.4359 60.0005 32.0000 1.9451 1.9472 407.4830 408.0200 0.0827 -1.0000 -1.0000 0040833 1594054822.50 151.4359 60.0005 32.0000 1.9445 1.9466 407.5390 408.0763 0.0827 -1.0000 -1.0000 0040896 1594054822.60 151.4400 60.0005 32.0000 1.9443 1.9464 407.5248 408.0628 0.0828 -1.0000 -1.0000 0040974 1594054822.70 151.4490 60.0005 32.0000 1.9449 1.9471 407.3343 407.8722 0.0829 -1.0000 -1.0000 0041208 1594054822.80 151.4490 60.0005 32.0000 1.9448 1.9469 407.3634 407.9021 0.0829 -1.0000 -1.0000 0041271 1594054822.90 151.4490 60.0005 32.0000 1.9440 1.9461 407.4930 408.0313 0.0828 -1.0000 -1.0000 0041333 1594054823.00 151.4490 60.0005 32.0000 1.9444 1.9466 407.5788 408.1170 0.0829 -1.0000 -1.0000 0041396 1594054823.10 151.4490 60.0005 32.0000 1.9450 1.9472 407.4649 408.0033 0.0828 -1.0000 -1.0000 0041458 1594054823.20 151.4100 60.0005 32.0000 1.9452 1.9473 407.3693 407.9072 0.0829 -1.0000 -1.0000 0041536 1594054823.30 151.4100 60.0005 32.0000 1.9449 1.9470 407.3431 407.8815 0.0829 -1.0000 -1.0000 0041599 1594054823.40 151.4100 60.0005 32.0000 1.9443 1.9464 407.3840 407.9220 0.0828 -1.0000 -1.0000 0041661 1594054823.50 151.4100 60.0005 32.0000 1.9446 1.9468 407.4996 408.0382 0.0829 -1.0000 -1.0000 0041739 1594054823.60 151.4100 60.0005 32.0000 1.9444 1.9465 407.5405 408.0795 0.0830 -1.0000 -1.0000 0041802 1594054823.70 151.4380 60.0005 32.0000 1.9459 1.9480 407.3292 407.8674 0.0829 -1.0000 -1.0000 0042427 1594054823.80 151.4513 60.0005 32.0000 1.9449 1.9471 407.3590 407.8970 0.0828 -1.0000 -1.0000 0042505 1594054823.90 151.4513 60.0005 32.0000 1.9446 1.9467 407.4745 408.0125 0.0828 -1.0000 -1.0000 0042567 1594054824.00 151.4513 60.0005 32.0000 1.9438 1.9459 407.5465 408.0848 0.0830 -1.0000 -1.0000 0042630 1594054824.10 151.4513 60.0005 32.0000 1.9452 1.9473 407.5434 408.0821 0.0828 -1.0000 -1.0000 0042692 1594054824.20 151.4513 60.0005 32.0000 1.9449 1.9470 407.3886 407.9255 0.0827 -1.0000 -1.0000 0042755 1594054824.30 151.4513 60.0005 32.0000 1.9448 1.9469 407.2988 407.8360 0.0828 -1.0000 -1.0000 0042833 1594054824.40 151.4490 60.0005 32.0000 1.9445 1.9466 407.4141 407.9515 0.0827 -1.0000 -1.0000 0042895 1594054824.50 151.4474 60.0005 32.0000 1.9442 1.9463 407.5513 408.0898 0.0829 -1.0000 -1.0000 0042958 1594054824.60 151.4474 60.0005 32.0000 1.9438 1.9459 407.6010 408.1389 0.0828 -1.0000 -1.0000 0043036 1594054824.70 151.4474 60.0005 32.0000 1.9446 1.9467 407.5995 408.1378 0.0829 -1.0000 -1.0000 0043098 1594054824.80 151.4474 60.0005 32.0000 1.9453 1.9474 407.4095 407.9478 0.0828 -1.0000 -1.0000 0043192 1594054824.90 151.4474 60.0005 32.0000 1.9453 1.9474 407.3932 407.9310 0.0828 -1.0000 -1.0000 0043255 1594054825.00 151.4143 60.0007 32.0000 1.9454 1.9475 407.3781 407.9161 0.0829 -1.0000 -1.0000 0043317 1594054825.10 151.4143 60.0007 32.0000 1.9447 1.9469 407.4634 408.0026 0.0830 -1.0000 -1.0000 0043380 1594054825.20 151.4143 60.0007 32.0000 1.9457 1.9478 407.4741 408.0123 0.0829 -1.0000 -1.0000 0043458 1594054825.30 151.4143 60.0007 32.0000 1.9454 1.9475 407.3221 407.8597 0.0827 -1.0000 -1.0000 0044004 1594054825.40 151.4143 60.0007 32.0000 1.9452 1.9473 407.3104 407.8487 0.0829 -1.0000 -1.0000 0044067 1594054825.50 151.4433 60.0007 32.0000 1.9443 1.9464 407.5192 408.0559 0.0827 -1.0000 -1.0000 0044145 1594054825.60 151.4666 60.0007 32.0000 1.9449 1.9470 407.5849 408.1227 0.0827 -1.0000 -1.0000 0044207 1594054825.70 151.4666 60.0007 32.0000 1.9455 1.9477 407.5144 408.0532 0.0830 -1.0000 -1.0000 0044270 1594054825.80 151.4666 60.0007 32.0000 1.9453 1.9474 407.4292 407.9669 0.0828 -1.0000 -1.0000 0044458 1594054825.90 151.4666 60.0007 32.0000 1.9450 1.9471 407.2962 407.8345 0.0829 -1.0000 -1.0000 0044520 1594054826.00 151.4666 60.0007 32.0000 1.9447 1.9468 407.3834 407.9208 0.0827 -1.0000 -1.0000 0044582 1594054826.10 151.4653 60.0007 32.0000 1.9445 1.9466 407.5911 408.1292 0.0828 -1.0000 -1.0000 0044661 1594054826.20 151.4591 60.0007 32.0000 1.9451 1.9473 407.5800 408.1179 0.0828 -1.0000 -1.0000 0044723 1594054826.30 151.4591 60.0007 32.0000 1.9456 1.9477 407.4075 407.9451 0.0828 -1.0000 -1.0000 0044785 1594054826.40 151.4591 60.0007 32.0000 1.9453 1.9474 407.3266 407.8640 0.0827 -1.0000 -1.0000 0044864 1594054826.50 151.4591 60.0007 32.0000 1.9448 1.9469 407.4757 408.0139 0.0830 -1.0000 -1.0000 0044926 1594054826.60 151.4591 60.0007 32.0000 1.9441 1.9463 407.5560 408.0942 0.0828 -1.0000 -1.0000 0044989 1594054826.70 151.5351 60.0007 32.0000 1.9447 1.9468 407.5880 408.1263 0.0829 -1.0000 -1.0000 0045051 1594054826.80 151.5351 60.0007 32.0000 1.9461 1.9482 407.4869 408.0252 0.0828 -1.0000 -1.0000 0045691 1594054826.90 151.5351 60.0007 32.0000 1.9456 1.9477 407.3536 407.8919 0.0829 -1.0000 -1.0000 0045770 1594054827.00 151.5351 60.0007 32.0000 1.9447 1.9468 407.3156 407.8533 0.0829 -1.0000 -1.0000 0045832 1594054827.10 151.5351 60.0007 32.0000 1.9444 1.9466 407.5217 408.0598 0.0828 -1.0000 -1.0000 0045895 1594054827.20 151.5351 60.0007 32.0000 1.9448 1.9469 407.5959 408.1334 0.0827 -1.0000 -1.0000 0045973 1594054827.30 151.5351 60.0007 32.0000 1.9448 1.9469 407.5252 408.0624 0.0827 -1.0000 -1.0000 0046035 1594054827.40 151.5351 60.0007 32.0000 1.9447 1.9468 407.4399 407.9778 0.0829 -1.0000 -1.0000 0046098 1594054827.50 151.5351 60.0007 32.0000 1.9448 1.9469 407.4618 407.9995 0.0827 -1.0000 -1.0000 0046160 1594054827.60 151.5351 60.0007 32.0000 1.9444 1.9465 407.5416 408.0813 0.0830 -1.0000 -1.0000 0046223 1594054827.70 151.5351 60.0007 32.0000 1.9446 1.9467 407.5544 408.0929 0.0829 -1.0000 -1.0000 0046285 1594054827.80 151.5351 60.0007 32.0000 1.9451 1.9472 407.4616 408.0004 0.0830 -1.0000 -1.0000 0046364 1594054827.90 151.5138 60.0007 32.0000 1.9458 1.9479 407.4422 407.9802 0.0829 -1.0000 -1.0000 0046426 1594054828.00 151.5138 60.0007 32.0000 1.9455 1.9476 407.3333 407.8721 0.0830 -1.0000 -1.0000 0046488 1594054828.10 151.5138 60.0007 32.0000 1.9450 1.9471 407.4182 407.9573 0.0830 -1.0000 -1.0000 0046566 1594054828.20 151.5138 60.0007 32.0000 1.9440 1.9461 407.5249 408.0630 0.0829 -1.0000 -1.0000 0046629 1594054828.30 151.5138 60.0007 32.0000 1.9440 1.9461 407.5817 408.1206 0.0829 -1.0000 -1.0000 0046691 1594054828.40 151.5138 60.0007 32.0000 1.9450 1.9471 407.5060 408.0444 0.0829 -1.0000 -1.0000 0046941 1594054828.50 151.5574 60.0007 32.0000 1.9450 1.9472 407.3516 407.8910 0.0830 -1.0000 -1.0000 0047004 1594054828.60 151.5574 60.0007 32.0000 1.9447 1.9468 407.4548 407.9922 0.0828 -1.0000 -1.0000 0047082 1594054828.70 151.5574 60.0007 32.0000 1.9446 1.9467 407.4834 408.0207 0.0827 -1.0000 -1.0000 0047144 1594054828.80 151.5574 60.0007 32.0000 1.9446 1.9467 407.5707 408.1095 0.0829 -1.0000 -1.0000 0047207 1594054828.90 151.5574 60.0007 32.0000 1.9455 1.9476 407.4791 408.0170 0.0828 -1.0000 -1.0000 0047441 1594054829.00 151.5574 60.0007 32.0000 1.9451 1.9472 407.3255 407.8632 0.0828 -1.0000 -1.0000 0047504 1594054829.10 151.5574 60.0007 32.0000 1.9454 1.9475 407.3092 407.8457 0.0827 -1.0000 -1.0000 0047566 1594054829.20 151.5574 60.0007 32.0000 1.9453 1.9474 407.4604 407.9982 0.0828 -1.0000 -1.0000 0047644 1594054829.30 151.5574 60.0007 32.0000 1.9450 1.9471 407.5415 408.0804 0.0830 -1.0000 -1.0000 0047707 1594054829.40 151.5574 60.0007 32.0000 1.9447 1.9468 407.4940 408.0330 0.0829 -1.0000 -1.0000 0047988 1594054829.50 151.5574 60.0007 32.0000 1.9451 1.9472 407.4903 408.0286 0.0829 -1.0000 -1.0000 0048051 1594054829.60 151.4594 59.9999 32.0000 1.9454 1.9475 407.5034 408.0411 0.0828 -1.0000 -1.0000 0048113 1594054829.70 151.4594 59.9999 32.0000 1.9448 1.9469 407.3803 407.9174 0.0828 -1.0000 -1.0000 0048176 1594054829.80 151.4594 59.9999 32.0000 1.9452 1.9473 407.5236 408.0621 0.0828 -1.0000 -1.0000 0048254 1594054829.90 151.4594 59.9999 32.0000 1.9449 1.9470 407.6094 408.1470 0.0827 -1.0000 -1.0000 0048441 1594054830.00 151.4594 59.9999 32.0000 1.9450 1.9471 407.4790 408.0173 0.0828 -1.0000 -1.0000 0048503 1594054830.10 151.4594 59.9999 32.0000 1.9456 1.9477 407.3546 407.8921 0.0828 -1.0000 -1.0000 0048582 1594054830.20 151.4594 59.9999 32.0000 1.9457 1.9478 407.3066 407.8443 0.0828 -1.0000 -1.0000 0048628 1594054830.30 151.4349 59.9999 32.0000 1.9452 1.9473 407.5343 408.0721 0.0828 -1.0000 -1.0000 0048706 1594054830.40 151.4349 59.9999 32.0000 1.9456 1.9477 407.5979 408.1361 0.0828 -1.0000 -1.0000 0049191 1594054830.50 151.4349 59.9999 32.0000 1.9450 1.9471 407.4667 408.0045 0.0828 -1.0000 -1.0000 0049253 1594054830.60 151.4349 59.9999 32.0000 1.9455 1.9477 407.3944 407.9323 0.0828 -1.0000 -1.0000 0049316 1594054830.70 151.4349 59.9999 32.0000 1.9452 1.9473 407.3092 407.8458 0.0827 -1.0000 -1.0000 0049394 1594054830.80 151.4059 59.9999 32.0000 1.9450 1.9471 407.5336 408.0714 0.0828 -1.0000 -1.0000 0049456 1594054830.90 151.4059 59.9999 32.0000 1.9451 1.9472 407.5622 408.1009 0.0829 -1.0000 -1.0000 0049519 1594054831.00 151.4059 59.9999 32.0000 1.9452 1.9474 407.3769 407.9135 0.0827 -1.0000 -1.0000 0049581 1594054831.10 151.4059 59.9999 32.0000 1.9457 1.9478 407.3481 407.8853 0.0827 -1.0000 -1.0000 0049644 1594054831.20 151.4059 59.9999 32.0000 1.9450 1.9471 407.5079 408.0457 0.0829 -1.0000 -1.0000 0049722 1594054831.30 151.4077 59.9999 32.0000 1.9453 1.9474 407.6578 408.1961 0.0829 -1.0000 -1.0000 0049784 1594054831.40 151.4384 59.9999 32.0000 1.9447 1.9468 407.6585 408.1968 0.0828 -1.0000 -1.0000 0049847 1594054831.50 151.4384 59.9999 32.0000 1.9452 1.9473 407.5158 408.0544 0.0830 -1.0000 -1.0000 0050144 1594054831.60 151.4384 59.9999 32.0000 1.9454 1.9475 407.4144 407.9524 0.0828 -1.0000 -1.0000 0050206 1594054831.70 151.4384 59.9999 32.0000 1.9453 1.9474 407.4327 407.9708 0.0829 -1.0000 -1.0000 0050253 1594054831.80 151.4384 59.9999 32.0000 1.9448 1.9469 407.5126 408.0506 0.0828 -1.0000 -1.0000 0050331 1594054831.90 151.4223 59.9999 32.0000 1.9445 1.9466 407.5532 408.0909 0.0828 -1.0000 -1.0000 0050394 1594054832.00 151.4223 59.9999 32.0000 1.9449 1.9470 407.4556 407.9940 0.0829 -1.0000 -1.0000 0050690 1594054832.10 151.4223 59.9999 32.0000 1.9451 1.9472 407.3784 407.9159 0.0827 -1.0000 -1.0000 0050769 1594054832.20 151.4223 59.9999 32.0000 1.9452 1.9473 407.4087 407.9467 0.0828 -1.0000 -1.0000 0050831 1594054832.30 151.4223 59.9999 32.0000 1.9451 1.9472 407.5338 408.0711 0.0827 -1.0000 -1.0000 0050893 1594054832.40 151.4223 59.9999 32.0000 1.9449 1.9470 407.5779 408.1157 0.0828 -1.0000 -1.0000 0050956 1594054832.50 151.4728 59.9999 32.0000 1.9443 1.9464 407.6383 408.1765 0.0829 -1.0000 -1.0000 0051237 1594054832.60 151.4728 59.9999 32.0000 1.9444 1.9465 407.6073 408.1468 0.0830 -1.0000 -1.0000 0051300 1594054832.70 151.4728 59.9999 32.0000 1.9449 1.9470 407.3934 407.9326 0.0830 -1.0000 -1.0000 0051362 1594054832.80 151.4728 59.9999 32.0000 1.9451 1.9472 407.3611 407.8980 0.0828 -1.0000 -1.0000 0051440 1594054832.90 151.4728 59.9999 32.0000 1.9454 1.9476 407.4227 407.9603 0.0827 -1.0000 -1.0000 0051503 1594054833.00 151.5277 59.9999 32.0000 1.9450 1.9471 407.4906 408.0282 0.0828 -1.0000 -1.0000 0051737 1594054833.10 151.5277 59.9999 32.0000 1.9450 1.9471 407.5319 408.0713 0.0829 -1.0000 -1.0000 0051799 1594054833.20 151.5277 59.9999 32.0000 1.9455 1.9476 407.4544 407.9918 0.0828 -1.0000 -1.0000 0051878 1594054833.30 151.5277 59.9999 32.0000 1.9460 1.9481 407.3779 407.9155 0.0828 -1.0000 -1.0000 0051925 1594054833.40 151.5277 59.9999 32.0000 1.9456 1.9477 407.4665 408.0042 0.0828 -1.0000 -1.0000 0051987 1594054833.50 151.5318 59.9999 32.0000 1.9448 1.9469 407.6109 408.1495 0.0829 -1.0000 -1.0000 0052237 1594054833.60 151.5402 59.9999 32.0000 1.9450 1.9472 407.5549 408.0933 0.0829 -1.0000 -1.0000 0052299 1594054833.70 151.5402 59.9999 32.0000 1.9456 1.9478 407.4512 407.9893 0.0828 -1.0000 -1.0000 0052362 1594054833.80 151.5402 59.9999 32.0000 1.9450 1.9471 407.4648 408.0015 0.0827 -1.0000 -1.0000 0052440 1594054833.90 151.5402 59.9999 32.0000 1.9456 1.9477 407.4729 408.0120 0.0830 -1.0000 -1.0000 0052502 1594054834.00 151.5402 59.9999 32.0000 1.9445 1.9466 407.5992 408.1375 0.0828 -1.0000 -1.0000 0052721 1594054834.10 151.5446 59.9999 32.0000 1.9440 1.9461 407.5980 408.1357 0.0828 -1.0000 -1.0000 0052799 1594054834.20 151.5446 59.9999 32.0000 1.9446 1.9467 407.4694 408.0080 0.0830 -1.0000 -1.0000 0052862 1594054834.30 151.5446 59.9999 32.0000 1.9451 1.9472 407.4049 407.9430 0.0828 -1.0000 -1.0000 0052924 1594054834.40 151.5446 59.9999 32.0000 1.9451 1.9473 407.5974 408.1346 0.0827 -1.0000 -1.0000 0052987 1594054834.50 151.5446 59.9999 32.0000 1.9438 1.9459 407.6777 408.2155 0.0827 -1.0000 -1.0000 0053049 1594054834.60 151.5525 59.9993 32.0000 1.9454 1.9475 407.5830 408.1208 0.0828 -1.0000 -1.0000 0053362 1594054834.70 151.5564 59.9990 32.0000 1.9464 1.9485 407.3520 407.8899 0.0828 -1.0000 -1.0000 0053424 1594054834.80 151.5564 59.9990 32.0000 1.9458 1.9479 407.4451 407.9829 0.0828 -1.0000 -1.0000 0053487 1594054834.90 151.5564 59.9990 32.0000 1.9453 1.9475 407.4596 407.9971 0.0827 -1.0000 -1.0000 0053549 1594054835.00 151.5564 59.9990 32.0000 1.9447 1.9468 407.6297 408.1687 0.0829 -1.0000 -1.0000 0053612 1594054835.10 151.5564 59.9990 32.0000 1.9447 1.9468 407.7253 408.2630 0.0827 -1.0000 -1.0000 0053674 1594054835.20 151.5473 59.9990 32.0000 1.9450 1.9471 407.5731 408.1102 0.0826 -1.0000 -1.0000 0053752 1594054835.30 151.5473 59.9990 32.0000 1.9449 1.9470 407.4591 407.9963 0.0827 -1.0000 -1.0000 0053815 1594054835.40 151.5473 59.9990 32.0000 1.9454 1.9475 407.5244 408.0624 0.0828 -1.0000 -1.0000 0053877 1594054835.50 151.5473 59.9990 32.0000 1.9447 1.9468 407.5389 408.0768 0.0828 -1.0000 -1.0000 0053971 1594054835.60 151.5473 59.9990 32.0000 1.9445 1.9466 407.6663 408.2049 0.0829 -1.0000 -1.0000 0054034 1594054835.70 151.5601 59.9990 32.0000 1.9453 1.9475 407.5549 408.0933 0.0828 -1.0000 -1.0000 0054096 1594054835.80 151.5845 59.9990 32.0000 1.9453 1.9474 407.4257 407.9627 0.0826 -1.0000 -1.0000 0054158 1594054835.90 151.5845 59.9990 32.0000 1.9455 1.9476 407.3765 407.9139 0.0828 -1.0000 -1.0000 0054221 1594054836.00 151.5845 59.9990 32.0000 1.9448 1.9469 407.5191 408.0568 0.0827 -1.0000 -1.0000 0054283 1594054836.10 151.5845 59.9990 32.0000 1.9439 1.9460 407.5610 408.0990 0.0829 -1.0000 -1.0000 0054986 1594054836.20 151.5845 59.9990 32.0000 1.9450 1.9471 407.5707 408.1081 0.0827 -1.0000 -1.0000 0055049 1594054836.30 151.4609 59.9990 32.0000 1.9447 1.9469 407.4573 407.9946 0.0827 -1.0000 -1.0000 0055111 1594054836.40 151.4609 59.9990 32.0000 1.9450 1.9471 407.3695 407.9063 0.0827 -1.0000 -1.0000 0055189 1594054836.50 151.4609 59.9990 32.0000 1.9447 1.9469 407.5737 408.1122 0.0830 -1.0000 -1.0000 0055252 1594054836.60 151.4609 59.9990 32.0000 1.9444 1.9465 407.5525 408.0915 0.0829 -1.0000 -1.0000 0055314 1594054836.70 151.4609 59.9990 32.0000 1.9444 1.9466 407.5209 408.0586 0.0827 -1.0000 -1.0000 0055377 1594054836.80 151.4609 59.9990 32.0000 1.9453 1.9474 407.4603 407.9980 0.0828 -1.0000 -1.0000 0055439 1594054836.90 151.4609 59.9990 32.0000 1.9452 1.9473 407.4061 407.9437 0.0828 -1.0000 -1.0000 0055517 1594054837.00 151.4609 59.9990 32.0000 1.9453 1.9474 407.4532 407.9913 0.0828 -1.0000 -1.0000 0055580 1594054837.10 151.4609 59.9990 32.0000 1.9447 1.9468 407.5901 408.1278 0.0827 -1.0000 -1.0000 0055705 1594054837.20 151.4991 59.9990 32.0000 1.9435 1.9457 407.5136 408.0507 0.0827 -1.0000 -1.0000 0055783 1594054837.30 151.4991 59.9990 32.0000 1.9446 1.9467 407.5547 408.0928 0.0829 -1.0000 -1.0000 0055846 1594054837.40 151.3839 59.9990 32.0000 1.9444 1.9465 407.4847 408.0219 0.0827 -1.0000 -1.0000 0055908 1594054837.50 151.3839 59.9990 32.0000 1.9450 1.9471 407.3736 407.9117 0.0829 -1.0000 -1.0000 0055986 1594054837.60 151.3839 59.9990 32.0000 1.9445 1.9466 407.4709 408.0092 0.0828 -1.0000 -1.0000 0056268 1594054837.70 151.3839 59.9990 32.0000 1.9445 1.9467 407.6722 408.2103 0.0828 -1.0000 -1.0000 0056330 1594054837.80 151.3839 59.9990 32.0000 1.9451 1.9472 407.5586 408.0962 0.0828 -1.0000 -1.0000 0056408 1594054837.90 151.3839 59.9990 32.0000 1.9451 1.9473 407.4812 408.0190 0.0828 -1.0000 -1.0000 0056471 1594054838.00 151.3839 59.9990 32.0000 1.9455 1.9477 407.3439 407.8817 0.0828 -1.0000 -1.0000 0056533 1594054838.10 151.3839 59.9990 32.0000 1.9450 1.9471 407.4928 408.0320 0.0829 -1.0000 -1.0000 0056595 1594054838.20 151.3839 59.9990 32.0000 1.9446 1.9467 407.5232 408.0609 0.0828 -1.0000 -1.0000 0056752 1594054838.30 151.3839 59.9990 32.0000 1.9444 1.9465 407.5865 408.1248 0.0829 -1.0000 -1.0000 0056814 1594054838.40 151.3839 59.9990 32.0000 1.9453 1.9475 407.5285 408.0670 0.0829 -1.0000 -1.0000 0056892 1594054838.50 151.4194 59.9990 32.0000 1.9448 1.9469 407.4699 408.0080 0.0828 -1.0000 -1.0000 0056955 1594054838.60 151.4619 59.9990 32.0000 1.9453 1.9474 407.4939 408.0327 0.0830 -1.0000 -1.0000 0057033 1594054838.70 151.4619 59.9990 32.0000 1.9462 1.9483 407.4673 408.0059 0.0829 -1.0000 -1.0000 0057204 1594054838.80 151.4619 59.9990 32.0000 1.9446 1.9467 407.6315 408.1694 0.0828 -1.0000 -1.0000 0057267 1594054838.90 151.4619 59.9990 32.0000 1.9449 1.9470 407.6467 408.1843 0.0827 -1.0000 -1.0000 0057345 1594054839.00 151.4619 59.9990 32.0000 1.9461 1.9482 407.4909 408.0281 0.0827 -1.0000 -1.0000 0057408 1594054839.10 151.4511 59.9990 32.0000 1.9453 1.9474 407.4172 407.9548 0.0828 -1.0000 -1.0000 0057470 1594054839.20 151.4511 59.9990 32.0000 1.9454 1.9476 407.5585 408.0966 0.0828 -1.0000 -1.0000 0057720 1594054839.30 151.4511 59.9990 32.0000 1.9453 1.9474 407.5867 408.1239 0.0827 -1.0000 -1.0000 0057782 1594054839.40 151.4511 59.9990 32.0000 1.9446 1.9467 407.6428 408.1808 0.0827 -1.0000 -1.0000 0057845 1594054839.50 151.4511 59.9990 32.0000 1.9451 1.9473 407.5284 408.0663 0.0828 -1.0000 -1.0000 0057923 1594054839.60 151.4601 59.9993 32.0000 1.9466 1.9487 407.4421 407.9793 0.0827 -1.0000 -1.0000 0057986 1594054839.70 151.4716 59.9997 32.0000 1.9459 1.9480 407.4212 407.9584 0.0827 -1.0000 -1.0000 0058220 1594054839.80 151.4716 59.9997 32.0000 1.9456 1.9478 407.4214 407.9593 0.0828 -1.0000 -1.0000 0058282 1594054839.90 151.4716 59.9997 32.0000 1.9447 1.9469 407.6138 408.1506 0.0826 -1.0000 -1.0000 0058345 1594054840.00 151.4716 59.9997 32.0000 1.9454 1.9475 407.5106 408.0486 0.0829 -1.0000 -1.0000 0058407 1594054840.10 151.4716 59.9997 32.0000 1.9457 1.9478 407.4406 407.9788 0.0828 -1.0000 -1.0000 0058485 1594054840.20 151.4669 59.9997 32.0000 1.9458 1.9479 407.4094 407.9472 0.0827 -1.0000 -1.0000 0059001 1594054840.30 151.4626 59.9997 32.0000 1.9451 1.9472 407.6575 408.1945 0.0826 -1.0000 -1.0000 0059063 1594054840.40 151.4626 59.9997 32.0000 1.9444 1.9465 407.6170 408.1540 0.0826 -1.0000 -1.0000 0059142 1594054840.50 151.4626 59.9997 32.0000 1.9444 1.9465 407.6004 408.1373 0.0826 -1.0000 -1.0000 0059204 1594054840.60 151.4626 59.9997 32.0000 1.9454 1.9475 407.4715 408.0088 0.0828 -1.0000 -1.0000 0059282 1594054840.70 151.4626 59.9997 32.0000 1.9457 1.9478 407.4958 408.0336 0.0828 -1.0000 -1.0000 0059454 1594054840.80 151.5161 59.9997 32.0000 1.9449 1.9470 407.5724 408.1090 0.0826 -1.0000 -1.0000 0059516 1594054840.90 151.5616 59.9997 32.0000 1.9449 1.9471 407.6439 408.1818 0.0828 -1.0000 -1.0000 0059595 1594054841.00 151.5616 59.9997 32.0000 1.9452 1.9473 407.4598 407.9976 0.0829 -1.0000 -1.0000 0059657 1594054841.10 151.5616 59.9997 32.0000 1.9458 1.9479 407.3608 407.8987 0.0828 -1.0000 -1.0000 0059720 1594054841.20 151.5616 59.9997 32.0000 1.9453 1.9474 407.4557 407.9941 0.0828 -1.0000 -1.0000 0059798 1594054841.30 151.5616 59.9997 32.0000 1.9446 1.9467 407.5052 408.0434 0.0829 -1.0000 -1.0000 0059860 1594054841.40 151.5718 59.9997 32.0000 1.9441 1.9462 407.5850 408.1232 0.0828 -1.0000 -1.0000 0059923 1594054841.50 151.5718 59.9997 32.0000 1.9447 1.9468 407.4713 408.0098 0.0828 -1.0000 -1.0000 0100001 1594054841.60 151.5718 59.9997 32.0000 1.9459 1.9481 407.4260 407.9638 0.0829 -1.0000 -1.0000 0100063 1594054841.70 151.5718 59.9997 32.0000 1.9459 1.9481 407.3923 407.9312 0.0829 -1.0000 -1.0000 0100126 1594054841.80 151.5718 59.9997 32.0000 1.9459 1.9480 407.4238 407.9614 0.0828 -1.0000 -1.0000 0100188 1594054841.90 151.5016 59.9997 32.0000 1.9446 1.9467 407.6075 408.1452 0.0827 -1.0000 -1.0000 0100251 1594054842.00 151.5016 59.9997 32.0000 1.9445 1.9466 407.4946 408.0322 0.0828 -1.0000 -1.0000 0100313 1594054842.10 151.5016 59.9997 32.0000 1.9443 1.9464 407.5489 408.0873 0.0829 -1.0000 -1.0000 0100391 1594054842.20 151.5016 59.9997 32.0000 1.9452 1.9473 407.4424 407.9805 0.0828 -1.0000 -1.0000 0100454 1594054842.30 151.5016 59.9997 32.0000 1.9454 1.9475 407.3247 407.8618 0.0828 -1.0000 -1.0000 0100516 1594054842.40 151.5016 59.9997 32.0000 1.9448 1.9470 407.3826 407.9207 0.0829 -1.0000 -1.0000 0100594 1594054842.50 151.4933 59.9997 32.0000 1.9452 1.9474 407.6013 408.1400 0.0829 -1.0000 -1.0000 0100657 1594054842.60 151.4933 59.9997 32.0000 1.9447 1.9468 407.5850 408.1244 0.0830 -1.0000 -1.0000 0100719 1594054842.70 151.4933 59.9997 32.0000 1.9458 1.9480 407.5147 408.0531 0.0829 -1.0000 -1.0000 0100782 1594054842.80 151.4933 59.9997 32.0000 1.9455 1.9476 407.3445 407.8828 0.0828 -1.0000 -1.0000 0101016 1594054842.90 151.4933 59.9997 32.0000 1.9448 1.9469 407.3701 407.9088 0.0830 -1.0000 -1.0000 0101079 1594054843.00 151.4933 59.9997 32.0000 1.9446 1.9467 407.5888 408.1277 0.0829 -1.0000 -1.0000 0101141 1594054843.10 151.4630 59.9997 32.0000 1.9442 1.9463 407.5971 408.1363 0.0830 -1.0000 -1.0000 0101204 1594054843.20 151.4630 59.9997 32.0000 1.9447 1.9468 407.6182 408.1558 0.0828 -1.0000 -1.0000 0101282 1594054843.30 151.4630 59.9997 32.0000 1.9446 1.9467 407.4218 407.9596 0.0828 -1.0000 -1.0000 0101969 1594054843.40 151.4630 59.9997 32.0000 1.9450 1.9471 407.4138 407.9512 0.0827 -1.0000 -1.0000 0102032 1594054843.50 151.4630 59.9997 32.0000 1.9449 1.9470 407.6419 408.1800 0.0829 -1.0000 -1.0000 0102110 1594054843.60 151.4690 59.9997 32.0000 1.9451 1.9472 407.5432 408.0820 0.0829 -1.0000 -1.0000 0102172 1594054843.70 151.4690 59.9997 32.0000 1.9458 1.9479 407.5015 408.0392 0.0828 -1.0000 -1.0000 0102235 1594054843.80 151.4690 59.9997 32.0000 1.9465 1.9486 407.4254 407.9637 0.0829 -1.0000 -1.0000 0102297 1594054843.90 151.4690 59.9997 32.0000 1.9457 1.9478 407.4804 408.0187 0.0828 -1.0000 -1.0000 0102360 1594054844.00 151.4690 59.9997 32.0000 1.9448 1.9469 407.5567 408.0945 0.0828 -1.0000 -1.0000 0102422 1594054844.10 151.4690 59.9997 32.0000 1.9452 1.9473 407.6134 408.1515 0.0828 -1.0000 -1.0000 0102500 1594054844.20 151.4305 59.9997 32.0000 1.9461 1.9482 407.5377 408.0753 0.0828 -1.0000 -1.0000 0102563 1594054844.30 151.4305 59.9997 32.0000 1.9460 1.9481 407.3957 407.9337 0.0828 -1.0000 -1.0000 0102625 1594054844.40 151.4305 59.9997 32.0000 1.9454 1.9475 407.5260 408.0638 0.0828 -1.0000 -1.0000 0102703 1594054844.50 151.4305 59.9997 32.0000 1.9446 1.9467 407.6557 408.1935 0.0828 -1.0000 -1.0000 0102766 1594054844.60 151.4305 59.9997 32.0000 1.9451 1.9473 407.6138 408.1522 0.0829 -1.0000 -1.0000 0102828 1594054844.70 151.4697 59.9993 32.0000 1.9456 1.9477 407.5615 408.0998 0.0828 -1.0000 -1.0000 0102891 1594054844.80 151.4697 59.9993 32.0000 1.9457 1.9478 407.4905 408.0295 0.0830 -1.0000 -1.0000 0102953 1594054844.90 151.4697 59.9993 32.0000 1.9455 1.9476 407.5058 408.0446 0.0829 -1.0000 -1.0000 0103250 1594054845.00 151.4697 59.9993 32.0000 1.9448 1.9470 407.5466 408.0848 0.0829 -1.0000 -1.0000 0103312 1594054845.10 151.4697 59.9993 32.0000 1.9456 1.9477 407.7100 408.2480 0.0828 -1.0000 -1.0000 0103375 1594054845.20 151.5016 59.9993 32.0000 1.9462 1.9483 407.5069 408.0451 0.0828 -1.0000 -1.0000 0103437 1594054845.30 151.5229 59.9993 32.0000 1.9462 1.9483 407.4526 407.9903 0.0828 -1.0000 -1.0000 0103500 1594054845.40 151.5229 59.9993 32.0000 1.9454 1.9475 407.3558 407.8941 0.0829 -1.0000 -1.0000 0103703 1594054845.50 151.5229 59.9993 32.0000 1.9456 1.9477 407.6244 408.1623 0.0829 -1.0000 -1.0000 0103766 1594054845.60 151.5229 59.9993 32.0000 1.9453 1.9474 407.6742 408.2133 0.0829 -1.0000 -1.0000 0103828 1594054845.70 151.5229 59.9993 32.0000 1.9458 1.9479 407.5026 408.0418 0.0830 -1.0000 -1.0000 0103890 1594054845.80 151.4999 59.9993 32.0000 1.9457 1.9478 407.4589 407.9969 0.0828 -1.0000 -1.0000 0103968 1594054845.90 151.4999 59.9993 32.0000 1.9445 1.9466 407.5363 408.0733 0.0827 -1.0000 -1.0000 0104250 1594054846.00 151.4999 59.9993 32.0000 1.9452 1.9473 407.5890 408.1264 0.0827 -1.0000 -1.0000 0104312 1594054846.10 151.4999 59.9993 32.0000 1.9453 1.9474 407.6109 408.1488 0.0828 -1.0000 -1.0000 0104390 1594054846.20 151.4999 59.9993 32.0000 1.9449 1.9470 407.5798 408.1174 0.0828 -1.0000 -1.0000 0104453 1594054846.30 151.5385 59.9993 32.0000 1.9459 1.9480 407.5762 408.1145 0.0829 -1.0000 -1.0000 0104516 1594054846.40 151.5415 59.9993 32.0000 1.9456 1.9477 407.3995 407.9375 0.0828 -1.0000 -1.0000 0104953 1594054846.50 151.5415 59.9993 32.0000 1.9452 1.9473 407.5460 408.0841 0.0828 -1.0000 -1.0000 0105015 1594054846.60 151.5415 59.9993 32.0000 1.9452 1.9473 407.5587 408.0971 0.0828 -1.0000 -1.0000 0105093 1594054846.70 151.5415 59.9993 32.0000 1.9454 1.9476 407.4996 408.0371 0.0828 -1.0000 -1.0000 0105156 1594054846.80 151.5374 59.9993 32.0000 1.9458 1.9479 407.4000 407.9384 0.0828 -1.0000 -1.0000 0105218 1594054846.90 151.4914 59.9993 32.0000 1.9459 1.9480 407.3802 407.9178 0.0828 -1.0000 -1.0000 0105499 1594054847.00 151.4914 59.9993 32.0000 1.9450 1.9471 407.5029 408.0410 0.0829 -1.0000 -1.0000 0105562 1594054847.10 151.4914 59.9993 32.0000 1.9448 1.9469 407.6209 408.1605 0.0830 -1.0000 -1.0000 0105625 1594054847.20 151.4914 59.9993 32.0000 1.9442 1.9463 407.6141 408.1529 0.0829 -1.0000 -1.0000 0105702 1594054847.30 151.4914 59.9993 32.0000 1.9444 1.9465 407.5288 408.0664 0.0827 -1.0000 -1.0000 0105765 1594054847.40 151.5428 59.9993 32.0000 1.9463 1.9485 407.4319 407.9686 0.0827 -1.0000 -1.0000 0105828 1594054847.50 151.5428 59.9993 32.0000 1.9453 1.9474 407.4073 407.9445 0.0827 -1.0000 -1.0000 0105953 1594054847.60 151.5428 59.9993 32.0000 1.9452 1.9474 407.4679 408.0054 0.0828 -1.0000 -1.0000 0106015 1594054847.70 151.5428 59.9993 32.0000 1.9445 1.9467 407.5904 408.1279 0.0826 -1.0000 -1.0000 0106078 1594054847.80 151.5428 59.9993 32.0000 1.9453 1.9474 407.5574 408.0954 0.0829 -1.0000 -1.0000 0106156 1594054847.90 151.5429 59.9993 32.0000 1.9461 1.9483 407.4264 407.9653 0.0829 -1.0000 -1.0000 0106218 1594054848.00 151.5440 59.9993 32.0000 1.9450 1.9471 407.4442 407.9819 0.0828 -1.0000 -1.0000 0106499 1594054848.10 151.5440 59.9993 32.0000 1.9449 1.9470 407.4755 408.0142 0.0830 -1.0000 -1.0000 0106562 1594054848.20 151.5440 59.9993 32.0000 1.9443 1.9464 407.6769 408.2151 0.0828 -1.0000 -1.0000 0106624 1594054848.30 151.5440 59.9993 32.0000 1.9448 1.9469 407.6768 408.2153 0.0829 -1.0000 -1.0000 0106687 1594054848.40 151.5440 59.9993 32.0000 1.9452 1.9473 407.6418 408.1800 0.0828 -1.0000 -1.0000 0106765 1594054848.50 151.5514 59.9993 32.0000 1.9459 1.9480 407.4990 408.0363 0.0827 -1.0000 -1.0000 0106937 1594054848.60 151.5514 59.9993 32.0000 1.9464 1.9485 407.4331 407.9708 0.0828 -1.0000 -1.0000 0107015 1594054848.70 151.5514 59.9993 32.0000 1.9454 1.9475 407.5207 408.0579 0.0827 -1.0000 -1.0000 0107077 1594054848.80 151.5514 59.9993 32.0000 1.9453 1.9474 407.5643 408.1022 0.0828 -1.0000 -1.0000 0107140 1594054848.90 151.5514 59.9993 32.0000 1.9450 1.9472 407.4891 408.0274 0.0829 -1.0000 -1.0000 0107218 1594054849.00 151.5319 59.9993 32.0000 1.9455 1.9476 407.4392 407.9763 0.0826 -1.0000 -1.0000 0107686 1594054849.10 151.5195 59.9993 32.0000 1.9452 1.9473 407.3915 407.9279 0.0826 -1.0000 -1.0000 0107749 1594054849.20 151.5195 59.9993 32.0000 1.9450 1.9471 407.5050 408.0424 0.0827 -1.0000 -1.0000 0107827 1594054849.30 151.5195 59.9993 32.0000 1.9451 1.9472 407.6187 408.1566 0.0828 -1.0000 -1.0000 0107889 1594054849.40 151.5195 59.9993 32.0000 1.9449 1.9470 407.6739 408.2135 0.0830 -1.0000 -1.0000 0107952 1594054849.50 151.5195 59.9993 32.0000 1.9457 1.9478 407.4612 407.9989 0.0828 -1.0000 -1.0000 0108030 1594054849.60 151.4676 59.9999 32.0000 1.9457 1.9478 407.4261 407.9634 0.0827 -1.0000 -1.0000 0108093 1594054849.70 151.4676 59.9999 32.0000 1.9445 1.9466 407.5909 408.1283 0.0827 -1.0000 -1.0000 0108155 1594054849.80 151.4676 59.9999 32.0000 1.9446 1.9467 407.6317 408.1698 0.0828 -1.0000 -1.0000 0108218 1594054849.90 151.4676 59.9999 32.0000 1.9461 1.9482 407.5735 408.1121 0.0829 -1.0000 -1.0000 0108280 1594054850.00 151.4676 59.9999 32.0000 1.9458 1.9479 407.4333 407.9729 0.0831 -1.0000 -1.0000 0108342 1594054850.10 151.4676 59.9999 32.0000 1.9447 1.9468 407.4434 407.9813 0.0828 -1.0000 -1.0000 0108421 1594054850.20 151.4400 59.9999 32.0000 1.9441 1.9462 407.6041 408.1419 0.0828 -1.0000 -1.0000 0108483 1594054850.30 151.4400 59.9999 32.0000 1.9448 1.9469 407.6762 408.2156 0.0830 -1.0000 -1.0000 0108546 1594054850.40 151.4400 59.9999 32.0000 1.9455 1.9476 407.5632 408.1012 0.0828 -1.0000 -1.0000 0108624 1594054850.50 151.4400 59.9999 32.0000 1.9462 1.9484 407.4469 407.9846 0.0827 -1.0000 -1.0000 0108749 1594054850.60 151.4400 59.9999 32.0000 1.9459 1.9480 407.3706 407.9083 0.0828 -1.0000 -1.0000 0108827 1594054850.70 151.4400 59.9999 32.0000 1.9458 1.9480 407.4090 407.9465 0.0828 -1.0000 -1.0000 0108874 1594054850.80 151.3959 59.9999 32.0000 1.9456 1.9477 407.6354 408.1733 0.0828 -1.0000 -1.0000 0108952 1594054850.90 151.3959 59.9999 32.0000 1.9449 1.9470 407.7304 408.2690 0.0829 -1.0000 -1.0000 0109014 1594054851.00 151.3959 59.9999 32.0000 1.9450 1.9471 407.6365 408.1754 0.0829 -1.0000 -1.0000 0109077 1594054851.10 151.3959 59.9999 32.0000 1.9454 1.9475 407.4577 407.9954 0.0828 -1.0000 -1.0000 0109264 1594054851.20 151.3959 59.9999 32.0000 1.9449 1.9470 407.5649 408.1030 0.0828 -1.0000 -1.0000 0109327 1594054851.30 151.4510 59.9999 32.0000 1.9441 1.9462 407.7528 408.2925 0.0830 -1.0000 -1.0000 0109389 1594054851.40 151.4510 59.9999 32.0000 1.9451 1.9472 407.5824 408.1210 0.0829 -1.0000 -1.0000 0109452 1594054851.50 151.4510 59.9999 32.0000 1.9451 1.9472 407.4263 407.9645 0.0828 -1.0000 -1.0000 0109530 1594054851.60 151.4510 59.9999 32.0000 1.9455 1.9476 407.4157 407.9538 0.0829 -1.0000 -1.0000 0110217 1594054851.70 151.4510 59.9999 32.0000 1.9447 1.9469 407.4811 408.0199 0.0829 -1.0000 -1.0000 0110280 1594054851.80 151.4510 59.9999 32.0000 1.9450 1.9471 407.6314 408.1698 0.0828 -1.0000 -1.0000 0110358 1594054851.90 151.4505 59.9999 32.0000 1.9451 1.9472 407.5954 408.1346 0.0830 -1.0000 -1.0000 0110405 1594054852.00 151.4505 59.9999 32.0000 1.9453 1.9474 407.5065 408.0460 0.0830 -1.0000 -1.0000 0110467 1594054852.10 151.4505 59.9999 32.0000 1.9456 1.9477 407.4027 407.9406 0.0828 -1.0000 -1.0000 0110967 1594054852.20 151.4505 59.9999 32.0000 1.9453 1.9474 407.3959 407.9347 0.0829 -1.0000 -1.0000 0111029 1594054852.30 151.4505 59.9999 32.0000 1.9447 1.9468 407.4763 408.0147 0.0829 -1.0000 -1.0000 0111092 1594054852.40 151.4670 59.9999 32.0000 1.9444 1.9465 407.6314 408.1698 0.0829 -1.0000 -1.0000 0111170 1594054852.50 151.4670 59.9999 32.0000 1.9447 1.9468 407.5812 408.1199 0.0829 -1.0000 -1.0000 0111232 1594054852.60 151.4670 59.9999 32.0000 1.9451 1.9472 407.4460 407.9846 0.0829 -1.0000 -1.0000 0111295 1594054852.70 151.4670 59.9999 32.0000 1.9457 1.9478 407.3861 407.9240 0.0828 -1.0000 -1.0000 0111357 1594054852.80 151.4670 59.9999 32.0000 1.9456 1.9477 407.4973 408.0338 0.0827 -1.0000 -1.0000 0111435 1594054852.90 151.4694 59.9999 32.0000 1.9451 1.9472 407.5566 408.0954 0.0830 -1.0000 -1.0000 0111498 1594054853.00 151.4717 59.9999 32.0000 1.9448 1.9469 407.7174 408.2561 0.0828 -1.0000 -1.0000 0111560 1594054853.10 151.4717 59.9999 32.0000 1.9449 1.9470 407.5601 408.0989 0.0829 -1.0000 -1.0000 0111623 1594054853.20 151.4717 59.9999 32.0000 1.9453 1.9474 407.4468 407.9843 0.0828 -1.0000 -1.0000 0111701 1594054853.30 151.4717 59.9999 32.0000 1.9451 1.9472 407.3963 407.9346 0.0829 -1.0000 -1.0000 0111764 1594054853.40 151.4717 59.9999 32.0000 1.9451 1.9472 407.4598 407.9975 0.0828 -1.0000 -1.0000 0111826 1594054853.50 151.4717 59.9999 32.0000 1.9452 1.9473 407.6883 408.2256 0.0827 -1.0000 -1.0000 0111904 1594054853.60 151.5448 59.9999 32.0000 1.9448 1.9469 407.5438 408.0817 0.0828 -1.0000 -1.0000 0111967 1594054853.70 151.5448 59.9999 32.0000 1.9456 1.9477 407.4493 407.9867 0.0828 -1.0000 -1.0000 0112029 1594054853.80 151.5448 59.9999 32.0000 1.9455 1.9476 407.4282 407.9663 0.0829 -1.0000 -1.0000 0112092 1594054853.90 151.5448 59.9999 32.0000 1.9445 1.9466 407.5619 408.1001 0.0828 -1.0000 -1.0000 0112154 1594054854.00 151.5448 59.9999 32.0000 1.9447 1.9468 407.6266 408.1645 0.0828 -1.0000 -1.0000 0112217 1594054854.10 151.5269 59.9999 32.0000 1.9451 1.9472 407.5042 408.0414 0.0827 -1.0000 -1.0000 0113216 1594054854.20 151.5010 59.9999 32.0000 1.9450 1.9472 407.4343 407.9719 0.0827 -1.0000 -1.0000 0113279 1594054854.30 151.5010 59.9999 32.0000 1.9457 1.9478 407.4144 407.9515 0.0827 -1.0000 -1.0000 0113341 1594054854.40 151.5010 59.9999 32.0000 1.9449 1.9470 407.4175 407.9555 0.0828 -1.0000 -1.0000 0113419 1594054854.50 151.5010 59.9999 32.0000 1.9442 1.9463 407.5741 408.1128 0.0830 -1.0000 -1.0000 0113482 1594054854.60 151.5010 59.9999 32.0000 1.9450 1.9471 407.4862 408.0241 0.0827 -1.0000 -1.0000 0113560 1594054854.70 151.5072 59.9994 32.0000 1.9456 1.9477 407.3644 407.9021 0.0828 -1.0000 -1.0000 0113701 1594054854.80 151.5072 59.9994 32.0000 1.9453 1.9474 407.3974 407.9351 0.0828 -1.0000 -1.0000 0113763 1594054854.90 151.5072 59.9994 32.0000 1.9443 1.9464 407.5076 408.0455 0.0828 -1.0000 -1.0000 0113826 1594054855.00 151.5072 59.9994 32.0000 1.9439 1.9460 407.5943 408.1324 0.0828 -1.0000 -1.0000 0113888 1594054855.10 151.5072 59.9994 32.0000 1.9439 1.9460 407.6289 408.1672 0.0829 -1.0000 -1.0000 0113951 1594054855.20 151.5081 59.9994 32.0000 1.9438 1.9459 407.5244 408.0633 0.0829 -1.0000 -1.0000 0114029 1594054855.30 151.5180 59.9994 32.0000 1.9448 1.9470 407.4660 408.0033 0.0827 -1.0000 -1.0000 0114091 1594054855.40 151.5180 59.9994 32.0000 1.9447 1.9468 407.3684 407.9063 0.0829 -1.0000 -1.0000 0114154 1594054855.50 151.5180 59.9994 32.0000 1.9448 1.9469 407.4146 407.9529 0.0829 -1.0000 -1.0000 0114232 1594054855.60 151.5180 59.9994 32.0000 1.9444 1.9465 407.5275 408.0662 0.0829 -1.0000 -1.0000 0114294 1594054855.70 151.5180 59.9994 32.0000 1.9441 1.9462 407.5030 408.0419 0.0829 -1.0000 -1.0000 0114357 1594054855.80 151.4907 59.9994 32.0000 1.9452 1.9473 407.4868 408.0255 0.0829 -1.0000 -1.0000 0114419 1594054855.90 151.4907 59.9994 32.0000 1.9450 1.9471 407.3499 407.8878 0.0829 -1.0000 -1.0000 0114482 1594054856.00 151.4907 59.9994 32.0000 1.9462 1.9484 407.4518 407.9900 0.0828 -1.0000 -1.0000 0114544 1594054856.10 151.4907 59.9994 32.0000 1.9439 1.9460 407.6032 408.1412 0.0828 -1.0000 -1.0000 0114622 1594054856.20 151.4907 59.9994 32.0000 1.9445 1.9466 407.6832 408.2215 0.0828 -1.0000 -1.0000 0114685 1594054856.30 151.4832 59.9994 32.0000 1.9447 1.9469 407.5423 408.0808 0.0829 -1.0000 -1.0000 0114747 1594054856.40 151.4802 59.9994 32.0000 1.9455 1.9477 407.4652 408.0035 0.0828 -1.0000 -1.0000 0114825 1594054856.50 151.4802 59.9994 32.0000 1.9447 1.9468 407.4655 408.0041 0.0829 -1.0000 -1.0000 0114888 1594054856.60 151.4802 59.9994 32.0000 1.9442 1.9464 407.6346 408.1729 0.0828 -1.0000 -1.0000 0114950 1594054856.70 151.4802 59.9994 32.0000 1.9448 1.9469 407.6475 408.1853 0.0828 -1.0000 -1.0000 0115013 1594054856.80 151.4802 59.9994 32.0000 1.9452 1.9473 407.6832 408.2205 0.0827 -1.0000 -1.0000 0115075 1594054856.90 151.4778 59.9994 32.0000 1.9445 1.9466 407.3409 407.8791 0.0829 -1.0000 -1.0000 0115153 1594054857.00 151.4778 59.9994 32.0000 1.9450 1.9472 407.4984 408.0368 0.0829 -1.0000 -1.0000 0115216 1594054857.10 151.4778 59.9994 32.0000 1.9445 1.9466 407.6456 408.1836 0.0828 -1.0000 -1.0000 0115278 1594054857.20 151.4778 59.9994 32.0000 1.9445 1.9467 407.5936 408.1314 0.0827 -1.0000 -1.0000 0115356 1594054857.30 151.4778 59.9994 32.0000 1.9445 1.9466 407.5713 408.1091 0.0829 -1.0000 -1.0000 0115419 1594054857.40 151.4494 59.9994 32.0000 1.9452 1.9473 407.4121 407.9504 0.0829 -1.0000 -1.0000 0115481 1594054857.50 151.4232 59.9994 32.0000 1.9450 1.9471 407.4076 407.9451 0.0827 -1.0000 -1.0000 0115544 1594054857.60 151.4232 59.9994 32.0000 1.9438 1.9459 407.5871 408.1250 0.0828 -1.0000 -1.0000 0115607 1594054857.70 151.4232 59.9994 32.0000 1.9441 1.9462 407.6155 408.1543 0.0829 -1.0000 -1.0000 0116247 1594054857.80 151.4232 59.9994 32.0000 1.9444 1.9465 407.6248 408.1635 0.0830 -1.0000 -1.0000 0116325 1594054857.90 151.4232 59.9994 32.0000 1.9445 1.9466 407.5280 408.0670 0.0829 -1.0000 -1.0000 0116387 1594054858.00 151.3925 59.9994 32.0000 1.9452 1.9473 407.4487 407.9871 0.0829 -1.0000 -1.0000 0116450 1594054858.10 151.3925 59.9994 32.0000 1.9452 1.9473 407.5459 408.0840 0.0829 -1.0000 -1.0000 0116513 1594054858.20 151.3925 59.9994 32.0000 1.9447 1.9468 407.6363 408.1755 0.0830 -1.0000 -1.0000 0116575 1594054858.30 151.3925 59.9994 32.0000 1.9450 1.9471 407.6180 408.1564 0.0828 -1.0000 -1.0000 0116637 1594054858.40 151.3925 59.9994 32.0000 1.9449 1.9470 407.4125 407.9521 0.0830 -1.0000 -1.0000 0116716 1594054858.50 151.4581 59.9994 32.0000 1.9450 1.9471 407.4073 407.9455 0.0829 -1.0000 -1.0000 0116778 1594054858.60 151.4768 59.9994 32.0000 1.9459 1.9480 407.4701 408.0082 0.0829 -1.0000 -1.0000 0116856 1594054858.70 151.4768 59.9994 32.0000 1.9452 1.9474 407.5782 408.1169 0.0829 -1.0000 -1.0000 0117044 1594054858.80 151.4768 59.9994 32.0000 1.9446 1.9467 407.6751 408.2142 0.0830 -1.0000 -1.0000 0117106 1594054858.90 151.4768 59.9994 32.0000 1.9445 1.9467 407.7066 408.2446 0.0827 -1.0000 -1.0000 0117169 1594054859.00 151.4768 59.9994 32.0000 1.9455 1.9476 407.5407 408.0785 0.0828 -1.0000 -1.0000 0117231 1594054859.10 151.4723 59.9994 32.0000 1.9464 1.9485 407.5250 408.0632 0.0828 -1.0000 -1.0000 0117293 1594054859.20 151.4723 59.9994 32.0000 1.9455 1.9477 407.6305 408.1690 0.0829 -1.0000 -1.0000 0117372 1594054859.30 151.4723 59.9994 32.0000 1.9449 1.9470 407.6416 408.1797 0.0828 -1.0000 -1.0000 0117450 1594054859.40 151.4723 59.9994 32.0000 1.9452 1.9473 407.6481 408.1868 0.0829 -1.0000 -1.0000 0117512 1594054859.50 151.4723 59.9994 32.0000 1.9451 1.9472 407.4807 408.0190 0.0829 -1.0000 -1.0000 0117590 1594054859.60 151.4962 60.0001 32.0000 1.9458 1.9479 407.4245 407.9624 0.0828 -1.0000 -1.0000 0117653 1594054859.70 151.4962 60.0001 32.0000 1.9449 1.9470 407.6338 408.1716 0.0828 -1.0000 -1.0000 0117716 1594054859.80 151.4962 60.0001 32.0000 1.9448 1.9469 407.6824 408.2208 0.0829 -1.0000 -1.0000 0118262 1594054859.90 151.4962 60.0001 32.0000 1.9453 1.9474 407.6042 408.1424 0.0828 -1.0000 -1.0000 0118325 1594054860.00 151.4962 60.0001 32.0000 1.9454 1.9476 407.4138 407.9519 0.0828 -1.0000 -1.0000 0118387 1594054860.10 151.4962 60.0001 32.0000 1.9459 1.9480 407.3736 407.9113 0.0828 -1.0000 -1.0000 0118465 1594054860.20 151.4962 60.0001 32.0000 1.9452 1.9473 407.5759 408.1132 0.0827 -1.0000 -1.0000 0118528 1594054860.30 151.5095 60.0001 32.0000 1.9454 1.9475 407.6182 408.1568 0.0829 -1.0000 -1.0000 0118699 1594054860.40 151.5095 60.0001 32.0000 1.9459 1.9481 407.4319 407.9703 0.0829 -1.0000 -1.0000 0118778 1594054860.50 151.5095 60.0001 32.0000 1.9457 1.9479 407.3446 407.8824 0.0828 -1.0000 -1.0000 0118840 1594054860.60 151.5095 60.0001 32.0000 1.9454 1.9475 407.4880 408.0258 0.0828 -1.0000 -1.0000 0118902 1594054860.70 151.5095 60.0001 32.0000 1.9443 1.9464 407.7145 408.2531 0.0828 -1.0000 -1.0000 0118965 1594054860.80 151.5305 60.0001 32.0000 1.9451 1.9472 407.6438 408.1818 0.0829 -1.0000 -1.0000 0119199 1594054860.90 151.5305 60.0001 32.0000 1.9452 1.9473 407.5711 408.1089 0.0828 -1.0000 -1.0000 0119277 1594054861.00 151.5305 60.0001 32.0000 1.9453 1.9474 407.4596 407.9988 0.0830 -1.0000 -1.0000 0119340 1594054861.10 151.5305 60.0001 32.0000 1.9451 1.9472 407.4041 407.9416 0.0827 -1.0000 -1.0000 0119402 1594054861.20 151.5305 60.0001 32.0000 1.9452 1.9473 407.5537 408.0927 0.0829 -1.0000 -1.0000 0119480 1594054861.30 151.5321 60.0001 32.0000 1.9449 1.9470 407.6615 408.1993 0.0828 -1.0000 -1.0000 0119699 1594054861.40 151.5753 60.0001 32.0000 1.9450 1.9471 407.5049 408.0434 0.0829 -1.0000 -1.0000 0119762 1594054861.50 151.5753 60.0001 32.0000 1.9454 1.9475 407.4370 407.9758 0.0829 -1.0000 -1.0000 0119856 1594054861.60 151.5753 60.0001 32.0000 1.9455 1.9477 407.4739 408.0119 0.0828 -1.0000 -1.0000 0119918 1594054861.70 151.5753 60.0001 32.0000 1.9456 1.9477 407.5229 408.0612 0.0829 -1.0000 -1.0000 0119980 1594054861.80 151.5753 60.0001 32.0000 1.9452 1.9473 407.6603 408.1988 0.0828 -1.0000 -1.0000 0120262 1594054861.90 151.6219 60.0001 32.0000 1.9449 1.9470 407.5940 408.1317 0.0828 -1.0000 -1.0000 0120324 1594054862.00 151.6219 60.0001 32.0000 1.9452 1.9473 407.5735 408.1111 0.0826 -1.0000 -1.0000 0120387 1594054862.10 151.6219 60.0001 32.0000 1.9454 1.9475 407.5374 408.0761 0.0829 -1.0000 -1.0000 0120465 1594054862.20 151.6219 60.0001 32.0000 1.9458 1.9479 407.5818 408.1192 0.0827 -1.0000 -1.0000 0120527 1594054862.30 151.6219 60.0001 32.0000 1.9452 1.9473 407.5467 408.0854 0.0830 -1.0000 -1.0000 0120590 1594054862.40 151.6197 60.0001 32.0000 1.9446 1.9467 407.5529 408.0912 0.0828 -1.0000 -1.0000 0121480 1594054862.50 151.5601 60.0001 32.0000 1.9445 1.9466 407.5954 408.1337 0.0829 -1.0000 -1.0000 0121542 1594054862.60 151.5601 60.0001 32.0000 1.9455 1.9476 407.3941 407.9320 0.0827 -1.0000 -1.0000 0121605 1594054862.70 151.5601 60.0001 32.0000 1.9459 1.9480 407.4308 407.9690 0.0828 -1.0000 -1.0000 0121668 1594054862.80 151.5601 60.0001 32.0000 1.9454 1.9475 407.5446 408.0822 0.0828 -1.0000 -1.0000 0121730 1594054862.90 151.5601 60.0001 32.0000 1.9445 1.9466 407.6241 408.1621 0.0827 -1.0000 -1.0000 0121808 1594054863.00 151.5185 60.0001 32.0000 1.9450 1.9471 407.7238 408.2618 0.0828 -1.0000 -1.0000 0121871 1594054863.10 151.5164 60.0001 32.0000 1.9448 1.9469 407.5865 408.1243 0.0828 -1.0000 -1.0000 0121933 1594054863.20 151.5164 60.0001 32.0000 1.9452 1.9473 407.4236 407.9615 0.0828 -1.0000 -1.0000 0122011 1594054863.30 151.5164 60.0001 32.0000 1.9452 1.9473 407.4517 407.9903 0.0829 -1.0000 -1.0000 0122074 1594054863.40 151.5164 60.0001 32.0000 1.9446 1.9467 407.5917 408.1300 0.0828 -1.0000 -1.0000 0122136 1594054863.50 151.5164 60.0001 32.0000 1.9446 1.9467 407.6538 408.1920 0.0828 -1.0000 -1.0000 0122214 1594054863.60 151.5320 60.0001 32.0000 1.9444 1.9465 407.5987 408.1366 0.0828 -1.0000 -1.0000 0122277 1594054863.70 151.5320 60.0001 32.0000 1.9457 1.9478 407.3912 407.9289 0.0828 -1.0000 -1.0000 0122339 1594054863.80 151.5320 60.0001 32.0000 1.9454 1.9475 407.4575 407.9956 0.0828 -1.0000 -1.0000 0122418 1594054863.90 151.5320 60.0001 32.0000 1.9447 1.9469 407.5623 408.1007 0.0828 -1.0000 -1.0000 0122480 1594054864.00 151.5320 60.0001 32.0000 1.9445 1.9466 407.5546 408.0924 0.0829 -1.0000 -1.0000 0122542 1594054864.10 151.4794 60.0001 32.0000 1.9447 1.9468 407.6072 408.1460 0.0829 -1.0000 -1.0000 0122620 1594054864.20 151.4794 60.0001 32.0000 1.9448 1.9470 407.5127 408.0508 0.0828 -1.0000 -1.0000 0122683 1594054864.30 151.4794 60.0001 32.0000 1.9458 1.9479 407.4093 407.9473 0.0829 -1.0000 -1.0000 0122745 1594054864.40 151.4794 60.0001 32.0000 1.9439 1.9460 407.4716 408.0104 0.0829 -1.0000 -1.0000 0122808 1594054864.50 151.4794 60.0001 32.0000 1.9446 1.9467 407.5832 408.1203 0.0826 -1.0000 -1.0000 0122870 1594054864.60 151.4763 60.0001 32.0000 1.9448 1.9469 407.5726 408.1108 0.0829 -1.0000 -1.0000 0122948 1594054864.70 151.4305 60.0003 32.0000 1.9456 1.9477 407.4911 408.0293 0.0828 -1.0000 -1.0000 0123011 1594054864.80 151.4305 60.0003 32.0000 1.9458 1.9479 407.5640 408.1020 0.0829 -1.0000 -1.0000 0123073 1594054864.90 151.4305 60.0003 32.0000 1.9445 1.9466 407.5993 408.1380 0.0829 -1.0000 -1.0000 0123214 1594054865.00 151.4305 60.0003 32.0000 1.9452 1.9473 407.6459 408.1842 0.0828 -1.0000 -1.0000 0123277 1594054865.10 151.4305 60.0003 32.0000 1.9452 1.9473 407.6698 408.2081 0.0828 -1.0000 -1.0000 0123339 1594054865.20 151.5051 60.0003 32.0000 1.9455 1.9476 407.4603 407.9992 0.0829 -1.0000 -1.0000 0123417 1594054865.30 151.5051 60.0003 32.0000 1.9454 1.9475 407.4197 407.9578 0.0828 -1.0000 -1.0000 0123480 1594054865.40 151.5051 60.0003 32.0000 1.9461 1.9482 407.4878 408.0260 0.0829 -1.0000 -1.0000 0123745 1594054865.50 151.5051 60.0003 32.0000 1.9455 1.9476 407.6109 408.1491 0.0828 -1.0000 -1.0000 0123823 1594054865.60 151.5051 60.0003 32.0000 1.9453 1.9474 407.6036 408.1421 0.0830 -1.0000 -1.0000 0123886 1594054865.70 151.5051 60.0003 32.0000 1.9450 1.9472 407.5462 408.0833 0.0826 -1.0000 -1.0000 0123948 1594054865.80 151.4636 60.0003 32.0000 1.9455 1.9476 407.4984 408.0366 0.0829 -1.0000 -1.0000 0124026 1594054865.90 151.4636 60.0003 32.0000 1.9460 1.9481 407.5172 408.0555 0.0828 -1.0000 -1.0000 0124245 1594054866.00 151.4636 60.0003 32.0000 1.9454 1.9475 407.6446 408.1823 0.0827 -1.0000 -1.0000 0124307 1594054866.10 151.4636 60.0003 32.0000 1.9453 1.9474 407.5971 408.1340 0.0827 -1.0000 -1.0000 0124386 1594054866.20 151.4636 60.0003 32.0000 1.9444 1.9465 407.6647 408.2036 0.0829 -1.0000 -1.0000 0124448 1594054866.30 151.4636 60.0003 32.0000 1.9456 1.9477 407.5433 408.0809 0.0827 -1.0000 -1.0000 0124511 1594054866.40 151.4594 60.0003 32.0000 1.9463 1.9484 407.5102 408.0485 0.0828 -1.0000 -1.0000 0124589 1594054866.50 151.4581 60.0003 32.0000 1.9462 1.9483 407.4538 407.9913 0.0828 -1.0000 -1.0000 0124745 1594054866.60 151.4581 60.0003 32.0000 1.9450 1.9471 407.4432 407.9811 0.0828 -1.0000 -1.0000 0124823 1594054866.70 151.4581 60.0003 32.0000 1.9446 1.9467 407.6673 408.2058 0.0829 -1.0000 -1.0000 0124885 1594054866.80 151.4581 60.0003 32.0000 1.9447 1.9468 407.6402 408.1792 0.0829 -1.0000 -1.0000 0124948 1594054866.90 151.4581 60.0003 32.0000 1.9449 1.9470 407.5865 408.1260 0.0830 -1.0000 -1.0000 0125010 1594054867.00 151.5369 60.0003 32.0000 1.9461 1.9483 407.5271 408.0659 0.0829 -1.0000 -1.0000 0125245 1594054867.10 151.5369 60.0003 32.0000 1.9449 1.9470 407.5523 408.0904 0.0828 -1.0000 -1.0000 0125307 1594054867.20 151.5369 60.0003 32.0000 1.9444 1.9466 407.5776 408.1163 0.0829 -1.0000 -1.0000 0125370 1594054867.30 151.5369 60.0003 32.0000 1.9445 1.9466 407.6413 408.1790 0.0828 -1.0000 -1.0000 0125432 1594054867.40 151.5369 60.0003 32.0000 1.9451 1.9473 407.5790 408.1183 0.0831 -1.0000 -1.0000 0125495 1594054867.50 151.5421 60.0003 32.0000 1.9451 1.9472 407.5895 408.1288 0.0830 -1.0000 -1.0000 0126494 1594054867.60 151.5421 60.0003 32.0000 1.9456 1.9477 407.4065 407.9448 0.0829 -1.0000 -1.0000 0126557 1594054867.70 151.5421 60.0003 32.0000 1.9452 1.9473 407.4515 407.9903 0.0830 -1.0000 -1.0000 0126619 1594054867.80 151.5421 60.0003 32.0000 1.9449 1.9470 407.5760 408.1131 0.0827 -1.0000 -1.0000 0126698 1594054867.90 151.5421 60.0003 32.0000 1.9443 1.9464 407.5386 408.0771 0.0828 -1.0000 -1.0000 0126760 1594054868.00 151.5431 60.0003 32.0000 1.9442 1.9463 407.6323 408.1708 0.0829 -1.0000 -1.0000 0126823 1594054868.10 151.5451 60.0003 32.0000 1.9452 1.9473 407.5719 408.1099 0.0828 -1.0000 -1.0000 0126901 1594054868.20 151.5451 60.0003 32.0000 1.9444 1.9466 407.4610 407.9986 0.0827 -1.0000 -1.0000 0126963 1594054868.30 151.5451 60.0003 32.0000 1.9441 1.9462 407.6029 408.1408 0.0828 -1.0000 -1.0000 0127026 1594054868.40 151.5451 60.0003 32.0000 1.9444 1.9465 407.6488 408.1873 0.0829 -1.0000 -1.0000 0127088 1594054868.50 151.5451 60.0003 32.0000 1.9449 1.9470 407.5053 408.0437 0.0829 -1.0000 -1.0000 0127151 1594054868.60 151.5302 60.0003 32.0000 1.9453 1.9474 407.3846 407.9231 0.0829 -1.0000 -1.0000 0127229 1594054868.70 151.5302 60.0003 32.0000 1.9447 1.9468 407.4481 407.9863 0.0829 -1.0000 -1.0000 0127307 1594054868.80 151.5302 60.0003 32.0000 1.9444 1.9465 407.5925 408.1303 0.0827 -1.0000 -1.0000 0127369 1594054868.90 151.5302 60.0003 32.0000 1.9437 1.9458 407.5796 408.1169 0.0828 -1.0000 -1.0000 0127447 1594054869.00 151.5302 60.0003 32.0000 1.9448 1.9469 407.5257 408.0643 0.0829 -1.0000 -1.0000 0127510 1594054869.10 151.5391 60.0003 32.0000 1.9449 1.9470 407.4100 407.9491 0.0830 -1.0000 -1.0000 0127572 1594054869.20 151.5527 60.0003 32.0000 1.9454 1.9475 407.4504 407.9888 0.0829 -1.0000 -1.0000 0127651 1594054869.30 151.5527 60.0003 32.0000 1.9444 1.9465 407.5811 408.1202 0.0830 -1.0000 -1.0000 0127713 1594054869.40 151.5527 60.0003 32.0000 1.9441 1.9462 407.5382 408.0774 0.0830 -1.0000 -1.0000 0127776 1594054869.50 151.5527 60.0003 32.0000 1.9451 1.9472 407.6368 408.1753 0.0828 -1.0000 -1.0000 0128260 1594054869.60 151.5527 60.0003 32.0000 1.9455 1.9476 407.4579 407.9958 0.0829 -1.0000 -1.0000 0128322 1594054869.70 151.5506 60.0007 32.0000 1.9455 1.9477 407.3687 407.9070 0.0829 -1.0000 -1.0000 0128385 1594054869.80 151.5501 60.0008 32.0000 1.9452 1.9473 407.4622 408.0001 0.0828 -1.0000 -1.0000 0128463 1594054869.90 151.5501 60.0008 32.0000 1.9450 1.9471 407.4659 408.0052 0.0831 -1.0000 -1.0000 0128526 1594054870.00 151.5501 60.0008 32.0000 1.9447 1.9468 407.6370 408.1750 0.0828 -1.0000 -1.0000 0128588 1594054870.10 151.5501 60.0008 32.0000 1.9444 1.9465 407.5942 408.1324 0.0828 -1.0000 -1.0000 0128666 1594054870.20 151.5501 60.0008 32.0000 1.9447 1.9469 407.4246 407.9622 0.0828 -1.0000 -1.0000 0128728 1594054870.30 151.5501 60.0008 32.0000 1.9453 1.9474 407.3899 407.9282 0.0829 -1.0000 -1.0000 0128791 1594054870.40 151.4774 60.0008 32.0000 1.9454 1.9475 407.4486 407.9871 0.0830 -1.0000 -1.0000 0128853 1594054870.50 151.4774 60.0008 32.0000 1.9444 1.9465 407.6283 408.1674 0.0829 -1.0000 -1.0000 0128916 1594054870.60 151.4774 60.0008 32.0000 1.9442 1.9463 407.6157 408.1539 0.0829 -1.0000 -1.0000 0128994 1594054870.70 151.4774 60.0008 32.0000 1.9447 1.9468 407.5203 408.0583 0.0828 -1.0000 -1.0000 0129056 1594054870.80 151.4774 60.0008 32.0000 1.9452 1.9474 407.4408 407.9787 0.0829 -1.0000 -1.0000 0129119 1594054870.90 151.4720 60.0008 32.0000 1.9454 1.9475 407.3649 407.9039 0.0830 -1.0000 -1.0000 0129197 1594054871.00 151.4099 60.0008 32.0000 1.9443 1.9465 407.5735 408.1118 0.0829 -1.0000 -1.0000 0129259 1594054871.10 151.4099 60.0008 32.0000 1.9438 1.9459 407.6866 408.2259 0.0830 -1.0000 -1.0000 0129478 1594054871.20 151.4099 60.0008 32.0000 1.9447 1.9468 407.5460 408.0842 0.0828 -1.0000 -1.0000 0129556 1594054871.30 151.4099 60.0008 32.0000 1.9452 1.9474 407.3704 407.9082 0.0829 -1.0000 -1.0000 0129619 1594054871.40 151.4099 60.0008 32.0000 1.9452 1.9473 407.3047 407.8431 0.0829 -1.0000 -1.0000 0129681 1594054871.50 151.4030 60.0008 32.0000 1.9448 1.9469 407.4098 407.9470 0.0827 -1.0000 -1.0000 0129744 1594054871.60 151.3668 60.0008 32.0000 1.9440 1.9461 407.5852 408.1230 0.0827 -1.0000 -1.0000 0129822 1594054871.70 151.3668 60.0008 32.0000 1.9446 1.9467 407.5939 408.1317 0.0828 -1.0000 -1.0000 0130244 1594054871.80 151.3668 60.0008 32.0000 1.9453 1.9475 407.3936 407.9314 0.0828 -1.0000 -1.0000 0130322 1594054871.90 151.3668 60.0008 32.0000 1.9453 1.9474 407.4162 407.9544 0.0829 -1.0000 -1.0000 0130384 1594054872.00 151.3668 60.0008 32.0000 1.9440 1.9462 407.6023 408.1405 0.0828 -1.0000 -1.0000 0130447 1594054872.10 151.3931 60.0008 32.0000 1.9446 1.9467 407.6431 408.1813 0.0828 -1.0000 -1.0000 0130525 1594054872.20 151.3931 60.0008 32.0000 1.9449 1.9470 407.6236 408.1616 0.0828 -1.0000 -1.0000 0130743 1594054872.30 151.3931 60.0008 32.0000 1.9452 1.9473 407.4583 407.9966 0.0829 -1.0000 -1.0000 0130806 1594054872.40 151.3931 60.0008 32.0000 1.9454 1.9475 407.4378 407.9758 0.0829 -1.0000 -1.0000 0130884 1594054872.50 151.3931 60.0008 32.0000 1.9460 1.9481 407.3420 407.8805 0.0829 -1.0000 -1.0000 0130947 1594054872.60 151.4107 60.0008 32.0000 1.9448 1.9470 407.4572 407.9954 0.0828 -1.0000 -1.0000 0131009 1594054872.70 151.4420 60.0008 32.0000 1.9451 1.9472 407.5313 408.0688 0.0827 -1.0000 -1.0000 0131243 1594054872.80 151.4420 60.0008 32.0000 1.9451 1.9472 407.4588 407.9973 0.0830 -1.0000 -1.0000 0131306 1594054872.90 151.4420 60.0008 32.0000 1.9456 1.9477 407.3750 407.9148 0.0831 -1.0000 -1.0000 0131384 1594054873.00 151.4420 60.0008 32.0000 1.9457 1.9478 407.5461 408.0858 0.0831 -1.0000 -1.0000 0131446 1594054873.10 151.4420 60.0008 32.0000 1.9446 1.9468 407.6102 408.1495 0.0830 -1.0000 -1.0000 0131509 1594054873.20 151.4619 60.0008 32.0000 1.9440 1.9461 407.5536 408.0925 0.0829 -1.0000 -1.0000 0131743 1594054873.30 151.4725 60.0008 32.0000 1.9452 1.9473 407.4767 408.0152 0.0829 -1.0000 -1.0000 0131806 1594054873.40 151.4725 60.0008 32.0000 1.9466 1.9487 407.4209 407.9595 0.0829 -1.0000 -1.0000 0131868 1594054873.50 151.4725 60.0008 32.0000 1.9460 1.9481 407.4377 407.9759 0.0828 -1.0000 -1.0000 0131931 1594054873.60 151.4725 60.0008 32.0000 1.9442 1.9463 407.6185 408.1572 0.0829 -1.0000 -1.0000 0131993 1594054873.70 151.4729 60.0008 32.0000 1.9449 1.9470 407.6333 408.1725 0.0830 -1.0000 -1.0000 0132071 1594054873.80 151.5030 60.0008 32.0000 1.9448 1.9469 407.5761 408.1152 0.0830 -1.0000 -1.0000 0132134 1594054873.90 151.5030 60.0008 32.0000 1.9452 1.9473 407.4893 408.0281 0.0829 -1.0000 -1.0000 0132196 1594054874.00 151.5030 60.0008 32.0000 1.9447 1.9468 407.6292 408.1680 0.0829 -1.0000 -1.0000 0132259 1594054874.10 151.5030 60.0008 32.0000 1.9450 1.9471 407.5931 408.1313 0.0829 -1.0000 -1.0000 0132337 1594054874.20 151.5030 60.0008 32.0000 1.9444 1.9465 407.5079 408.0470 0.0831 -1.0000 -1.0000 0133024 1594054874.30 151.4438 60.0008 32.0000 1.9450 1.9471 407.4035 407.9419 0.0829 -1.0000 -1.0000 0133087 1594054874.40 151.4438 60.0008 32.0000 1.9451 1.9472 407.4101 407.9483 0.0829 -1.0000 -1.0000 0133165 1594054874.50 151.4438 60.0008 32.0000 1.9451 1.9473 407.4505 407.9894 0.0830 -1.0000 -1.0000 0133227 1594054874.60 151.4438 60.0008 32.0000 1.9449 1.9470 407.6022 408.1406 0.0828 -1.0000 -1.0000 0133305 1594054874.70 151.4438 60.0008 32.0000 1.9441 1.9463 407.5557 408.0942 0.0829 -1.0000 -1.0000 0133368 1594054874.80 151.4438 60.0008 32.0000 1.9443 1.9464 407.5509 408.0896 0.0829 -1.0000 -1.0000 0133430 1594054874.90 151.5100 60.0016 32.0000 1.9453 1.9474 407.4645 408.0035 0.0830 -1.0000 -1.0000 0133508 1594054875.00 151.5218 60.0018 32.0000 1.9448 1.9469 407.5399 408.0778 0.0828 -1.0000 -1.0000 0133571 1594054875.10 151.5218 60.0018 32.0000 1.9443 1.9464 407.5537 408.0919 0.0828 -1.0000 -1.0000 0133633 1594054875.20 151.5218 60.0018 32.0000 1.9451 1.9472 407.6302 408.1685 0.0829 -1.0000 -1.0000 0133821 1594054875.30 151.5218 60.0018 32.0000 1.9454 1.9475 407.4886 408.0280 0.0829 -1.0000 -1.0000 0133883 1594054875.40 151.5218 60.0018 32.0000 1.9452 1.9473 407.3875 407.9246 0.0828 -1.0000 -1.0000 0133962 1594054875.50 151.5192 60.0018 32.0000 1.9453 1.9474 407.3707 407.9085 0.0828 -1.0000 -1.0000 0134040 1594054875.60 151.5152 60.0018 32.0000 1.9452 1.9474 407.4756 408.0150 0.0830 -1.0000 -1.0000 0134102 1594054875.70 151.4757 60.0018 32.0000 1.9438 1.9460 407.5766 408.1157 0.0830 -1.0000 -1.0000 0134227 1594054875.80 151.4757 60.0018 32.0000 1.9450 1.9471 407.4989 408.0375 0.0829 -1.0000 -1.0000 0134289 1594054875.90 151.4757 60.0018 32.0000 1.9459 1.9480 407.4253 407.9629 0.0828 -1.0000 -1.0000 0134352 1594054876.00 151.4757 60.0018 32.0000 1.9449 1.9470 407.3574 407.8965 0.0830 -1.0000 -1.0000 0134415 1594054876.10 151.4757 60.0018 32.0000 1.9452 1.9473 407.5491 408.0879 0.0829 -1.0000 -1.0000 0134493 1594054876.20 151.4757 60.0018 32.0000 1.9444 1.9465 407.6221 408.1606 0.0829 -1.0000 -1.0000 0134774 1594054876.30 151.4757 60.0018 32.0000 1.9450 1.9471 407.3718 407.9106 0.0829 -1.0000 -1.0000 0134836 1594054876.40 151.4757 60.0018 32.0000 1.9450 1.9472 407.4011 407.9390 0.0828 -1.0000 -1.0000 0134914 1594054876.50 151.4757 60.0018 32.0000 1.9450 1.9471 407.5203 408.0588 0.0829 -1.0000 -1.0000 0134977 1594054876.60 151.4822 60.0018 32.0000 1.9444 1.9465 407.6593 408.1979 0.0829 -1.0000 -1.0000 0135055 1594054876.70 151.4822 60.0018 32.0000 1.9441 1.9462 407.5929 408.1315 0.0829 -1.0000 -1.0000 0135289 1594054876.80 151.4822 60.0018 32.0000 1.9452 1.9473 407.4203 407.9583 0.0828 -1.0000 -1.0000 0135352 1594054876.90 151.4822 60.0018 32.0000 1.9451 1.9473 407.4568 407.9950 0.0829 -1.0000 -1.0000 0135430 1594054877.00 151.4822 60.0018 32.0000 1.9450 1.9472 407.5656 408.1043 0.0828 -1.0000 -1.0000 0135492 1594054877.10 151.4822 60.0018 32.0000 1.9444 1.9465 407.6033 408.1412 0.0828 -1.0000 -1.0000 0135555 1594054877.20 151.4599 60.0018 32.0000 1.9443 1.9464 407.6950 408.2336 0.0829 -1.0000 -1.0000 0135633 1594054877.30 151.4599 60.0018 32.0000 1.9454 1.9475 407.3124 407.8506 0.0829 -1.0000 -1.0000 0135727 1594054877.40 151.4599 60.0018 32.0000 1.9447 1.9468 407.3914 407.9288 0.0827 -1.0000 -1.0000 0135789 1594054877.50 151.4599 60.0018 32.0000 1.9447 1.9468 407.4655 408.0038 0.0829 -1.0000 -1.0000 0135852 1594054877.60 151.4599 60.0018 32.0000 1.9450 1.9471 407.6697 408.2088 0.0830 -1.0000 -1.0000 0135914 1594054877.70 151.4385 60.0018 32.0000 1.9445 1.9466 407.6718 408.2118 0.0831 -1.0000 -1.0000 0135977 1594054877.80 151.4385 60.0018 32.0000 1.9454 1.9475 407.5939 408.1330 0.0829 -1.0000 -1.0000 0136274 1594054877.90 151.4385 60.0018 32.0000 1.9456 1.9477 407.4351 407.9737 0.0830 -1.0000 -1.0000 0136336 1594054878.00 151.4385 60.0018 32.0000 1.9461 1.9483 407.5085 408.0481 0.0830 -1.0000 -1.0000 0136398 1594054878.10 151.4385 60.0018 32.0000 1.9446 1.9467 407.6238 408.1634 0.0830 -1.0000 -1.0000 0136476 1594054878.20 151.4385 60.0018 32.0000 1.9453 1.9474 407.6827 408.2219 0.0829 -1.0000 -1.0000 0136539 1594054878.30 151.4517 60.0018 32.0000 1.9452 1.9473 407.5954 408.1339 0.0829 -1.0000 -1.0000 0137726 1594054878.40 151.4517 60.0018 32.0000 1.9458 1.9479 407.5214 408.0597 0.0829 -1.0000 -1.0000 0137789 1594054878.50 151.4517 60.0018 32.0000 1.9457 1.9478 407.5472 408.0855 0.0828 -1.0000 -1.0000 0137867 1594054878.60 151.4517 60.0018 32.0000 1.9445 1.9466 407.6502 408.1886 0.0829 -1.0000 -1.0000 0137930 1594054878.70 151.4517 60.0018 32.0000 1.9451 1.9473 407.6444 408.1835 0.0829 -1.0000 -1.0000 0137992 1594054878.80 151.4517 60.0018 32.0000 1.9452 1.9474 407.5271 408.0661 0.0829 -1.0000 -1.0000 0138054 1594054878.90 151.4981 60.0018 32.0000 1.9455 1.9476 407.4413 407.9791 0.0828 -1.0000 -1.0000 0138133 1594054879.00 151.4981 60.0018 32.0000 1.9454 1.9475 407.5802 408.1189 0.0829 -1.0000 -1.0000 0138195 1594054879.10 151.4981 60.0018 32.0000 1.9449 1.9471 407.7816 408.3211 0.0830 -1.0000 -1.0000 0138257 1594054879.20 151.4981 60.0018 32.0000 1.9461 1.9482 407.6170 408.1557 0.0829 -1.0000 -1.0000 0138320 1594054879.30 151.4981 60.0018 32.0000 1.9458 1.9479 407.5716 408.1099 0.0828 -1.0000 -1.0000 0138757 1594054879.40 151.5284 60.0018 32.0000 1.9457 1.9479 407.4682 408.0064 0.0829 -1.0000 -1.0000 0138820 1594054879.50 151.5284 60.0018 32.0000 1.9467 1.9488 407.5317 408.0697 0.0827 -1.0000 -1.0000 0138882 1594054879.60 151.5284 60.0018 32.0000 1.9454 1.9475 407.7346 408.2723 0.0828 -1.0000 -1.0000 0138945 1594054879.70 151.5284 60.0018 32.0000 1.9454 1.9475 407.6496 408.1874 0.0827 -1.0000 -1.0000 0139007 1594054879.80 151.5284 60.0018 32.0000 1.9451 1.9472 407.5295 408.0677 0.0829 -1.0000 -1.0000 0139085 1594054879.90 151.5168 60.0018 32.0000 1.9452 1.9473 407.4963 408.0348 0.0829 -1.0000 -1.0000 0139148 1594054880.00 151.4944 60.0018 32.0000 1.9454 1.9475 407.5863 408.1246 0.0828 -1.0000 -1.0000 0139210 1594054880.10 151.4816 60.0018 32.0000 1.9455 1.9476 407.6083 408.1469 0.0829 -1.0000 -1.0000 0139288 1594054880.20 151.4816 60.0018 32.0000 1.9455 1.9476 407.7336 408.2729 0.0830 -1.0000 -1.0000 0139351 1594054880.30 151.4816 60.0018 32.0000 1.9451 1.9472 407.6685 408.2078 0.0830 -1.0000 -1.0000 0139413 1594054880.40 151.4816 60.0018 32.0000 1.9460 1.9481 407.4504 407.9880 0.0828 -1.0000 -1.0000 0139476 1594054880.50 151.4816 60.0018 32.0000 1.9464 1.9485 407.3897 407.9277 0.0828 -1.0000 -1.0000 0139538 1594054880.60 151.4816 60.0018 32.0000 1.9462 1.9483 407.4410 407.9779 0.0827 -1.0000 -1.0000 0139617 1594054880.70 151.4816 60.0018 32.0000 1.9452 1.9473 407.6966 408.2359 0.0830 -1.0000 -1.0000 0139679 1594054880.80 151.4816 60.0018 32.0000 1.9451 1.9473 407.6053 408.1442 0.0829 -1.0000 -1.0000 0139741 1594054880.90 151.4816 60.0018 32.0000 1.9457 1.9479 407.4374 407.9743 0.0826 -1.0000 -1.0000 0139820 1594054881.00 151.4816 60.0018 32.0000 1.9456 1.9477 407.5179 408.0554 0.0828 -1.0000 -1.0000 0139882 1594054881.10 151.5258 60.0018 32.0000 1.9456 1.9477 407.6127 408.1509 0.0828 -1.0000 -1.0000 0139945 1594054881.20 151.5379 60.0018 32.0000 1.9455 1.9476 407.7288 408.2668 0.0828 -1.0000 -1.0000 0140007 1594054881.30 151.5379 60.0018 32.0000 1.9457 1.9478 407.6072 408.1457 0.0829 -1.0000 -1.0000 0140070 1594054881.40 151.5379 60.0018 32.0000 1.9447 1.9469 407.5014 408.0395 0.0828 -1.0000 -1.0000 0140132 1594054881.50 151.5379 60.0018 32.0000 1.9463 1.9484 407.4102 407.9475 0.0828 -1.0000 -1.0000 0140210 1594054881.60 151.5379 60.0018 32.0000 1.9460 1.9481 407.4519 407.9905 0.0829 -1.0000 -1.0000 0140273 1594054881.70 151.5379 60.0018 32.0000 1.9454 1.9475 407.4930 408.0305 0.0827 -1.0000 -1.0000 0140335 1594054881.80 151.5379 60.0018 32.0000 1.9457 1.9478 407.5327 408.0712 0.0830 -1.0000 -1.0000 0140413 1594054881.90 151.5379 60.0018 32.0000 1.9459 1.9480 407.5153 408.0538 0.0829 -1.0000 -1.0000 0140491 1594054882.00 151.5379 60.0018 32.0000 1.9460 1.9481 407.4144 407.9523 0.0828 -1.0000 -1.0000 0140554 1594054882.10 151.5379 60.0018 32.0000 1.9457 1.9479 407.4576 407.9956 0.0828 -1.0000 -1.0000 0140632 1594054882.20 151.5379 60.0018 32.0000 1.9453 1.9474 407.6593 408.1984 0.0830 -1.0000 -1.0000 0140694 1594054882.30 151.5379 60.0018 32.0000 1.9451 1.9473 407.6115 408.1492 0.0827 -1.0000 -1.0000 0140757 1594054882.40 151.5247 60.0018 32.0000 1.9457 1.9478 407.4629 408.0007 0.0828 -1.0000 -1.0000 0141241 1594054882.50 151.5247 60.0018 32.0000 1.9452 1.9474 407.3467 407.8844 0.0828 -1.0000 -1.0000 0141304 1594054882.60 151.5247 60.0018 32.0000 1.9444 1.9465 407.5558 408.0936 0.0828 -1.0000 -1.0000 0141382 1594054882.70 151.5247 60.0018 32.0000 1.9442 1.9463 407.5986 408.1365 0.0828 -1.0000 -1.0000 0141444 1594054882.80 151.5247 60.0018 32.0000 1.9444 1.9465 407.7388 408.2774 0.0829 -1.0000 -1.0000 0141507 1594054882.90 151.5336 60.0018 32.0000 1.9447 1.9468 407.5884 408.1272 0.0829 -1.0000 -1.0000 0141757 1594054883.00 151.5349 60.0018 32.0000 1.9450 1.9471 407.3972 407.9356 0.0829 -1.0000 -1.0000 0141819 1594054883.10 151.5349 60.0018 32.0000 1.9453 1.9474 407.4086 407.9461 0.0828 -1.0000 -1.0000 0141881 1594054883.20 151.5349 60.0018 32.0000 1.9444 1.9465 407.6153 408.1541 0.0829 -1.0000 -1.0000 0141960 1594054883.30 151.5349 60.0018 32.0000 1.9451 1.9472 407.5386 408.0773 0.0829 -1.0000 -1.0000 0142022 1594054883.40 151.5349 60.0018 32.0000 1.9452 1.9473 407.4269 407.9643 0.0827 -1.0000 -1.0000 0142257 1594054883.50 151.5082 60.0018 32.0000 1.9454 1.9475 407.3909 407.9299 0.0830 -1.0000 -1.0000 0142335 1594054883.60 151.5082 60.0018 32.0000 1.9455 1.9476 407.3807 407.9193 0.0829 -1.0000 -1.0000 0142397 1594054883.70 151.5082 60.0018 32.0000 1.9444 1.9465 407.5368 408.0749 0.0828 -1.0000 -1.0000 0142460 1594054883.80 151.5082 60.0018 32.0000 1.9441 1.9462 407.6359 408.1739 0.0828 -1.0000 -1.0000 0142522 1594054883.90 151.5082 60.0018 32.0000 1.9446 1.9467 407.6636 408.2028 0.0830 -1.0000 -1.0000 0142756 1594054884.00 151.5119 60.0018 32.0000 1.9445 1.9466 407.5058 408.0442 0.0829 -1.0000 -1.0000 0142819 1594054884.10 151.5119 60.0018 32.0000 1.9451 1.9472 407.3763 407.9143 0.0829 -1.0000 -1.0000 0142897 1594054884.20 151.5119 60.0018 32.0000 1.9447 1.9469 407.5660 408.1046 0.0829 -1.0000 -1.0000 0142959 1594054884.30 151.5119 60.0018 32.0000 1.9444 1.9465 407.6292 408.1679 0.0829 -1.0000 -1.0000 0143022 1594054884.40 151.5119 60.0018 32.0000 1.9446 1.9467 407.6437 408.1827 0.0829 -1.0000 -1.0000 0143100 1594054884.50 151.5119 60.0018 32.0000 1.9449 1.9470 407.4554 407.9946 0.0831 -1.0000 -1.0000 0143162 1594054884.60 151.4673 60.0012 32.0000 1.9451 1.9472 407.3526 407.8920 0.0830 -1.0000 -1.0000 0143240 1594054884.70 151.4649 60.0012 32.0000 1.9452 1.9473 407.4481 407.9852 0.0828 -1.0000 -1.0000 0143303 1594054884.80 151.4649 60.0012 32.0000 1.9449 1.9471 407.5239 408.0626 0.0829 -1.0000 -1.0000 0143366 1594054884.90 151.4649 60.0012 32.0000 1.9445 1.9466 407.6375 408.1762 0.0829 -1.0000 -1.0000 0143428 1594054885.00 151.4649 60.0012 32.0000 1.9442 1.9463 407.5759 408.1154 0.0830 -1.0000 -1.0000 0143490 1594054885.10 151.4620 60.0012 32.0000 1.9448 1.9470 407.5650 408.1036 0.0829 -1.0000 -1.0000 0143553 1594054885.20 151.4209 60.0012 32.0000 1.9457 1.9478 407.5381 408.0768 0.0829 -1.0000 -1.0000 0143631 1594054885.30 151.4209 60.0012 32.0000 1.9449 1.9470 407.6969 408.2353 0.0828 -1.0000 -1.0000 0143694 1594054885.40 151.4209 60.0012 32.0000 1.9449 1.9470 407.6142 408.1526 0.0829 -1.0000 -1.0000 0144022 1594054885.50 151.4209 60.0012 32.0000 1.9444 1.9465 407.4816 408.0196 0.0828 -1.0000 -1.0000 0144100 1594054885.60 151.4209 60.0012 32.0000 1.9454 1.9475 407.3914 407.9289 0.0828 -1.0000 -1.0000 0144162 1594054885.70 151.4202 60.0012 32.0000 1.9457 1.9478 407.4317 407.9706 0.0829 -1.0000 -1.0000 0144225 1594054885.80 151.4202 60.0012 32.0000 1.9448 1.9469 407.5595 408.0985 0.0830 -1.0000 -1.0000 0144303 1594054885.90 151.4202 60.0012 32.0000 1.9446 1.9467 407.6579 408.1964 0.0829 -1.0000 -1.0000 0144365 1594054886.00 151.4202 60.0012 32.0000 1.9450 1.9471 407.5027 408.0417 0.0829 -1.0000 -1.0000 0144584 1594054886.10 151.4202 60.0012 32.0000 1.9450 1.9471 407.4441 407.9820 0.0829 -1.0000 -1.0000 0144662 1594054886.20 151.4107 60.0012 32.0000 1.9456 1.9478 407.4031 407.9420 0.0830 -1.0000 -1.0000 0144725 1594054886.30 151.4034 60.0012 32.0000 1.9460 1.9481 407.4176 407.9568 0.0830 -1.0000 -1.0000 0144787 1594054886.40 151.4034 60.0012 32.0000 1.9453 1.9474 407.6261 408.1654 0.0830 -1.0000 -1.0000 0144865 1594054886.50 151.4034 60.0012 32.0000 1.9445 1.9466 407.5428 408.0817 0.0830 -1.0000 -1.0000 0145037 1594054886.60 151.4034 60.0012 32.0000 1.9451 1.9472 407.3826 407.9209 0.0829 -1.0000 -1.0000 0145099 1594054886.70 151.4034 60.0012 32.0000 1.9455 1.9476 407.3140 407.8523 0.0829 -1.0000 -1.0000 0145162 1594054886.80 151.4034 60.0012 32.0000 1.9452 1.9473 407.5449 408.0833 0.0829 -1.0000 -1.0000 0145224 1594054886.90 151.4027 60.0012 32.0000 1.9449 1.9470 407.5316 408.0703 0.0829 -1.0000 -1.0000 0145303 1594054887.00 151.3998 60.0012 32.0000 1.9447 1.9468 407.6391 408.1778 0.0830 -1.0000 -1.0000 0145521 1594054887.10 151.3998 60.0012 32.0000 1.9449 1.9470 407.5561 408.0962 0.0831 -1.0000 -1.0000 0145600 1594054887.20 151.3998 60.0012 32.0000 1.9460 1.9481 407.4682 408.0069 0.0829 -1.0000 -1.0000 0145662 1594054887.30 151.3998 60.0012 32.0000 1.9458 1.9479 407.4301 407.9688 0.0829 -1.0000 -1.0000 0145725 1594054887.40 151.4328 60.0012 32.0000 1.9456 1.9477 407.3468 407.8852 0.0829 -1.0000 -1.0000 0145787 1594054887.50 151.4328 60.0012 32.0000 1.9447 1.9468 407.7256 408.2644 0.0830 -1.0000 -1.0000 0146053 1594054887.60 151.4328 60.0012 32.0000 1.9448 1.9469 407.6176 408.1565 0.0828 -1.0000 -1.0000 0146115 1594054887.70 151.4328 60.0012 32.0000 1.9456 1.9477 407.5037 408.0416 0.0828 -1.0000 -1.0000 0146177 1594054887.80 151.4328 60.0012 32.0000 1.9452 1.9473 407.3614 407.9004 0.0830 -1.0000 -1.0000 0146256 1594054887.90 151.4622 60.0012 32.0000 1.9454 1.9475 407.3876 407.9259 0.0828 -1.0000 -1.0000 0146318 1594054888.00 151.4622 60.0012 32.0000 1.9449 1.9471 407.4578 407.9958 0.0829 -1.0000 -1.0000 0146755 1594054888.10 151.4622 60.0012 32.0000 1.9439 1.9460 407.5578 408.0971 0.0831 -1.0000 -1.0000 0146818 1594054888.20 151.4622 60.0012 32.0000 1.9446 1.9467 407.5150 408.0544 0.0830 -1.0000 -1.0000 0146880 1594054888.30 151.4622 60.0012 32.0000 1.9454 1.9475 407.4306 407.9701 0.0831 -1.0000 -1.0000 0146943 1594054888.40 151.4771 60.0012 32.0000 1.9459 1.9480 407.3093 407.8481 0.0830 -1.0000 -1.0000 0147021 1594054888.50 151.5333 60.0012 32.0000 1.9452 1.9473 407.4344 407.9730 0.0829 -1.0000 -1.0000 0147255 1594054888.60 151.5333 60.0012 32.0000 1.9452 1.9473 407.4735 408.0125 0.0830 -1.0000 -1.0000 0147333 1594054888.70 151.5333 60.0012 32.0000 1.9453 1.9475 407.5119 408.0512 0.0830 -1.0000 -1.0000 0147396 1594054888.80 151.5333 60.0012 32.0000 1.9449 1.9470 407.3761 407.9151 0.0830 -1.0000 -1.0000 0147458 1594054888.90 151.5333 60.0012 32.0000 1.9451 1.9472 407.3446 407.8837 0.0830 -1.0000 -1.0000 0147521 1594054889.00 151.5207 60.0012 32.0000 1.9445 1.9467 407.5515 408.0905 0.0830 -1.0000 -1.0000 0147583 1594054889.10 151.5207 60.0012 32.0000 1.9444 1.9465 407.5621 408.1010 0.0829 -1.0000 -1.0000 0147646 1594054889.20 151.5207 60.0012 32.0000 1.9449 1.9470 407.6124 408.1509 0.0829 -1.0000 -1.0000 0147724 1594054889.30 151.5207 60.0012 32.0000 1.9449 1.9470 407.5884 408.1276 0.0830 -1.0000 -1.0000 0147786 1594054889.40 151.5207 60.0012 32.0000 1.9462 1.9483 407.4253 407.9638 0.0829 -1.0000 -1.0000 0147849 1594054889.50 151.5207 60.0012 32.0000 1.9459 1.9481 407.3745 407.9128 0.0829 -1.0000 -1.0000 0148239 1594054889.60 151.5389 60.0012 32.0000 1.9453 1.9474 407.4180 407.9563 0.0829 -1.0000 -1.0000 0148302 1594054889.70 151.5503 60.0012 32.0000 1.9452 1.9474 407.4621 408.0005 0.0829 -1.0000 -1.0000 0148365 1594054889.80 151.5503 60.0012 32.0000 1.9447 1.9468 407.5017 408.0400 0.0829 -1.0000 -1.0000 0148443 1594054889.90 151.5503 60.0012 32.0000 1.9456 1.9477 407.3521 407.8899 0.0829 -1.0000 -1.0000 0148505 1594054890.00 151.5503 60.0012 32.0000 1.9453 1.9474 407.3786 407.9176 0.0829 -1.0000 -1.0000 0148567 1594054890.10 151.5503 60.0012 32.0000 1.9451 1.9473 407.4806 408.0190 0.0829 -1.0000 -1.0000 0148646 1594054890.20 151.5503 60.0012 32.0000 1.9443 1.9464 407.5643 408.1035 0.0830 -1.0000 -1.0000 0148708 1594054890.30 151.5812 60.0012 32.0000 1.9450 1.9471 407.5334 408.0723 0.0829 -1.0000 -1.0000 0148771 1594054890.40 151.5812 60.0012 32.0000 1.9459 1.9480 407.4078 407.9466 0.0830 -1.0000 -1.0000 0148833 1594054890.50 151.5812 60.0012 32.0000 1.9452 1.9473 407.4351 407.9741 0.0830 -1.0000 -1.0000 0148895 1594054890.60 151.5812 60.0012 32.0000 1.9451 1.9473 407.5542 408.0920 0.0828 -1.0000 -1.0000 0149005 1594054890.70 151.5812 60.0012 32.0000 1.9450 1.9472 407.5941 408.1324 0.0829 -1.0000 -1.0000 0149067 1594054890.80 151.5812 60.0012 32.0000 1.9456 1.9477 407.5116 408.0502 0.0829 -1.0000 -1.0000 0149130 1594054890.90 151.5769 60.0012 32.0000 1.9456 1.9477 407.5137 408.0522 0.0829 -1.0000 -1.0000 0149208 1594054891.00 151.5769 60.0012 32.0000 1.9447 1.9468 407.6133 408.1510 0.0828 -1.0000 -1.0000 0149270 1594054891.10 151.5769 60.0012 32.0000 1.9449 1.9470 407.6171 408.1562 0.0829 -1.0000 -1.0000 0149739 1594054891.20 151.5769 60.0012 32.0000 1.9449 1.9470 407.4695 408.0077 0.0829 -1.0000 -1.0000 0149817 1594054891.30 151.5769 60.0012 32.0000 1.9455 1.9476 407.3938 407.9321 0.0829 -1.0000 -1.0000 0149880 1594054891.40 151.5306 60.0012 32.0000 1.9455 1.9476 407.4164 407.9543 0.0828 -1.0000 -1.0000 0149942 1594054891.50 151.5240 60.0012 32.0000 1.9443 1.9464 407.4673 408.0059 0.0830 -1.0000 -1.0000 0150020 1594054891.60 151.5240 60.0012 32.0000 1.9445 1.9466 407.5644 408.1016 0.0827 -1.0000 -1.0000 0150270 1594054891.70 151.5240 60.0012 32.0000 1.9435 1.9456 407.5986 408.1366 0.0828 -1.0000 -1.0000 0150333 1594054891.80 151.5240 60.0012 32.0000 1.9449 1.9470 407.5513 408.0897 0.0829 -1.0000 -1.0000 0150395 1594054891.90 151.5240 60.0012 32.0000 1.9452 1.9473 407.4241 407.9623 0.0828 -1.0000 -1.0000 0150458 1594054892.00 151.5562 60.0012 32.0000 1.9457 1.9478 407.4948 408.0323 0.0827 -1.0000 -1.0000 0150520 1594054892.10 151.5562 60.0012 32.0000 1.9444 1.9466 407.5758 408.1137 0.0828 -1.0000 -1.0000 0150739 1594054892.20 151.5562 60.0012 32.0000 1.9447 1.9468 407.5811 408.1190 0.0828 -1.0000 -1.0000 0150801 1594054892.30 151.5562 60.0012 32.0000 1.9453 1.9474 407.5037 408.0417 0.0828 -1.0000 -1.0000 0150864 1594054892.40 151.5562 60.0012 32.0000 1.9458 1.9479 407.4116 407.9492 0.0828 -1.0000 -1.0000 0150942 1594054892.50 151.5882 60.0012 32.0000 1.9463 1.9484 407.3700 407.9079 0.0829 -1.0000 -1.0000 0151004 1594054892.60 151.5882 60.0012 32.0000 1.9452 1.9474 407.4343 407.9727 0.0828 -1.0000 -1.0000 0151410 1594054892.70 151.5882 60.0012 32.0000 1.9453 1.9474 407.5317 408.0696 0.0828 -1.0000 -1.0000 0151473 1594054892.80 151.5882 60.0012 32.0000 1.9451 1.9473 407.7655 408.3039 0.0828 -1.0000 -1.0000 0151535 1594054892.90 151.5882 60.0012 32.0000 1.9458 1.9480 407.5779 408.1164 0.0829 -1.0000 -1.0000 0151614 1594054893.00 151.5882 60.0012 32.0000 1.9460 1.9481 407.5065 408.0445 0.0828 -1.0000 -1.0000 0151676 1594054893.10 151.5922 60.0012 32.0000 1.9458 1.9479 407.4545 407.9922 0.0827 -1.0000 -1.0000 0152020 1594054893.20 151.6045 60.0012 32.0000 1.9457 1.9478 407.4965 408.0337 0.0827 -1.0000 -1.0000 0152082 1594054893.30 151.6045 60.0012 32.0000 1.9453 1.9474 407.6516 408.1889 0.0827 -1.0000 -1.0000 0152145 1594054893.40 151.6045 60.0012 32.0000 1.9448 1.9469 407.6588 408.1974 0.0829 -1.0000 -1.0000 0152207 1594054893.50 151.6045 60.0012 32.0000 1.9453 1.9474 407.5647 408.1028 0.0827 -1.0000 -1.0000 0152285 1594054893.60 151.6045 60.0012 32.0000 1.9456 1.9477 407.4689 408.0067 0.0828 -1.0000 -1.0000 0152348 1594054893.70 151.4963 60.0012 32.0000 1.9454 1.9475 407.4063 407.9443 0.0828 -1.0000 -1.0000 0152410 1594054893.80 151.4963 60.0012 32.0000 1.9453 1.9474 407.4305 407.9684 0.0829 -1.0000 -1.0000 0152488 1594054893.90 151.4963 60.0012 32.0000 1.9450 1.9471 407.5232 408.0611 0.0828 -1.0000 -1.0000 0152551 1594054894.00 151.4963 60.0012 32.0000 1.9448 1.9469 407.6474 408.1862 0.0828 -1.0000 -1.0000 0152613 1594054894.10 151.4963 60.0012 32.0000 1.9452 1.9473 407.5870 408.1249 0.0828 -1.0000 -1.0000 0152676 1594054894.20 151.5419 60.0012 32.0000 1.9452 1.9473 407.5061 408.0434 0.0827 -1.0000 -1.0000 0152738 1594054894.30 151.5514 60.0012 32.0000 1.9456 1.9477 407.3913 407.9294 0.0828 -1.0000 -1.0000 0152801 1594054894.40 151.5514 60.0012 32.0000 1.9459 1.9480 407.4760 408.0142 0.0829 -1.0000 -1.0000 0152879 1594054894.50 151.5514 60.0012 32.0000 1.9456 1.9477 407.6453 408.1833 0.0828 -1.0000 -1.0000 0152941 1594054894.60 151.5514 60.0012 32.0000 1.9461 1.9482 407.6759 408.2147 0.0830 -1.0000 -1.0000 0153019 1594054894.70 151.5514 60.0012 32.0000 1.9453 1.9474 407.5306 408.0695 0.0829 -1.0000 -1.0000 0153082 1594054894.80 151.4651 60.0010 32.0000 1.9461 1.9482 407.4334 407.9709 0.0828 -1.0000 -1.0000 0153144 1594054894.90 151.4651 60.0010 32.0000 1.9459 1.9480 407.4445 407.9831 0.0829 -1.0000 -1.0000 0153207 1594054895.00 151.4651 60.0010 32.0000 1.9459 1.9480 407.5693 408.1074 0.0828 -1.0000 -1.0000 0153269 1594054895.10 151.4651 60.0010 32.0000 1.9445 1.9466 407.6842 408.2239 0.0830 -1.0000 -1.0000 0153332 1594054895.20 151.4651 60.0010 32.0000 1.9450 1.9471 407.6962 408.2351 0.0828 -1.0000 -1.0000 0153410 1594054895.30 151.4651 60.0010 32.0000 1.9450 1.9471 407.6808 408.2191 0.0828 -1.0000 -1.0000 0153473 1594054895.40 151.4651 60.0010 32.0000 1.9456 1.9477 407.4430 407.9800 0.0828 -1.0000 -1.0000 0153535 1594054895.50 151.4919 60.0010 32.0000 1.9460 1.9482 407.3704 407.9089 0.0829 -1.0000 -1.0000 0153613 1594054895.60 151.4922 60.0010 32.0000 1.9462 1.9484 407.5232 408.0615 0.0828 -1.0000 -1.0000 0153676 1594054895.70 151.4922 60.0010 32.0000 1.9450 1.9471 407.6442 408.1815 0.0827 -1.0000 -1.0000 0154004 1594054895.80 151.4922 60.0010 32.0000 1.9451 1.9472 407.6489 408.1872 0.0828 -1.0000 -1.0000 0154066 1594054895.90 151.4922 60.0010 32.0000 1.9453 1.9474 407.5729 408.1111 0.0828 -1.0000 -1.0000 0154129 1594054896.00 151.4955 60.0010 32.0000 1.9459 1.9480 407.4695 408.0078 0.0829 -1.0000 -1.0000 0154191 1594054896.10 151.5022 60.0010 32.0000 1.9460 1.9481 407.4632 408.0014 0.0828 -1.0000 -1.0000 0154269 1594054896.20 151.5022 60.0010 32.0000 1.9456 1.9478 407.5582 408.0961 0.0828 -1.0000 -1.0000 0154753 1594054896.30 151.5022 60.0010 32.0000 1.9453 1.9474 407.6267 408.1645 0.0827 -1.0000 -1.0000 0154816 1594054896.40 151.5022 60.0010 32.0000 1.9449 1.9470 407.6502 408.1883 0.0828 -1.0000 -1.0000 0154894 1594054896.50 151.5022 60.0010 32.0000 1.9455 1.9477 407.4925 408.0306 0.0828 -1.0000 -1.0000 0154957 1594054896.60 151.5309 60.0010 32.0000 1.9460 1.9481 407.4240 407.9621 0.0828 -1.0000 -1.0000 0155035 1594054896.70 151.5309 60.0010 32.0000 1.9456 1.9477 407.6209 408.1591 0.0828 -1.0000 -1.0000 0155097 1594054896.80 151.5309 60.0010 32.0000 1.9448 1.9469 407.6289 408.1667 0.0828 -1.0000 -1.0000 0155160 1594054896.90 151.5309 60.0010 32.0000 1.9452 1.9473 407.5946 408.1340 0.0830 -1.0000 -1.0000 0155222 1594054897.00 151.5309 60.0010 32.0000 1.9453 1.9474 407.5155 408.0533 0.0828 -1.0000 -1.0000 0155285 1594054897.10 151.5309 60.0010 32.0000 1.9455 1.9477 407.4049 407.9426 0.0828 -1.0000 -1.0000 0155363 1594054897.20 151.5309 60.0010 32.0000 1.9456 1.9477 407.5134 408.0509 0.0827 -1.0000 -1.0000 0155488 1594054897.30 151.4992 60.0010 32.0000 1.9460 1.9481 407.6726 408.2097 0.0827 -1.0000 -1.0000 0155550 1594054897.40 151.4992 60.0010 32.0000 1.9454 1.9475 407.7265 408.2649 0.0828 -1.0000 -1.0000 0155613 1594054897.50 151.4992 60.0010 32.0000 1.9451 1.9472 407.5874 408.1254 0.0828 -1.0000 -1.0000 0155691 1594054897.60 151.4992 60.0010 32.0000 1.9460 1.9482 407.4938 408.0322 0.0828 -1.0000 -1.0000 0155753 1594054897.70 151.5514 60.0010 32.0000 1.9454 1.9475 407.4822 408.0197 0.0827 -1.0000 -1.0000 0156800 1594054897.80 151.5514 60.0010 32.0000 1.9446 1.9467 407.7233 408.2617 0.0829 -1.0000 -1.0000 0156862 1594054897.90 151.5514 60.0010 32.0000 1.9446 1.9467 407.6330 408.1711 0.0828 -1.0000 -1.0000 0156925 1594054898.00 151.5514 60.0010 32.0000 1.9450 1.9471 407.4529 407.9914 0.0830 -1.0000 -1.0000 0156987 1594054898.10 151.5514 60.0010 32.0000 1.9457 1.9478 407.3667 407.9048 0.0828 -1.0000 -1.0000 0157065 1594054898.20 151.5573 60.0010 32.0000 1.9451 1.9472 407.4486 407.9883 0.0830 -1.0000 -1.0000 0157128 1594054898.30 151.5573 60.0010 32.0000 1.9447 1.9468 407.5225 408.0604 0.0828 -1.0000 -1.0000 0157190 1594054898.40 151.5573 60.0010 32.0000 1.9435 1.9456 407.6322 408.1710 0.0829 -1.0000 -1.0000 0157269 1594054898.50 151.5573 60.0010 32.0000 1.9444 1.9465 407.5384 408.0762 0.0828 -1.0000 -1.0000 0157331 1594054898.60 151.5573 60.0010 32.0000 1.9447 1.9468 407.4444 407.9823 0.0828 -1.0000 -1.0000 0157409 1594054898.70 151.5573 60.0010 32.0000 1.9454 1.9475 407.3676 407.9050 0.0828 -1.0000 -1.0000 0157472 1594054898.80 151.5573 60.0010 32.0000 1.9448 1.9469 407.6087 408.1470 0.0828 -1.0000 -1.0000 0157534 1594054898.90 151.5573 60.0010 32.0000 1.9436 1.9457 407.5787 408.1170 0.0829 -1.0000 -1.0000 0157596 1594054899.00 151.5573 60.0010 32.0000 1.9447 1.9468 407.5944 408.1338 0.0831 -1.0000 -1.0000 0157659 1594054899.10 151.5573 60.0010 32.0000 1.9458 1.9480 407.4439 407.9842 0.0831 -1.0000 -1.0000 0157722 1594054899.20 151.5573 60.0010 32.0000 1.9462 1.9483 407.3778 407.9154 0.0828 -1.0000 -1.0000 0157800 1594054899.30 151.5937 60.0010 32.0000 1.9450 1.9471 407.3947 407.9327 0.0829 -1.0000 -1.0000 0157862 1594054899.40 151.5706 60.0010 32.0000 1.9446 1.9467 407.5960 408.1337 0.0827 -1.0000 -1.0000 0157925 1594054899.50 151.5439 60.0009 32.0000 1.9435 1.9456 407.5080 408.0458 0.0829 -1.0000 -1.0000 0158003 1594054899.60 151.5439 60.0009 32.0000 1.9459 1.9480 407.3684 407.9062 0.0827 -1.0000 -1.0000 0158065 1594054899.70 151.5439 60.0009 32.0000 1.9458 1.9479 407.4144 407.9524 0.0828 -1.0000 -1.0000 0158128 1594054899.80 151.5439 60.0009 32.0000 1.9455 1.9476 407.4742 408.0126 0.0829 -1.0000 -1.0000 0158503 1594054899.90 151.5439 60.0009 32.0000 1.9447 1.9469 407.5533 408.0921 0.0829 -1.0000 -1.0000 0158581 1594054900.00 151.5439 60.0009 32.0000 1.9455 1.9476 407.5417 408.0808 0.0830 -1.0000 -1.0000 0158643 1594054900.10 151.5439 60.0009 32.0000 1.9456 1.9478 407.4261 407.9633 0.0828 -1.0000 -1.0000 0158706 1594054900.20 151.5439 60.0009 32.0000 1.9456 1.9477 407.4006 407.9395 0.0830 -1.0000 -1.0000 0158768 1594054900.30 151.5439 60.0009 32.0000 1.9449 1.9471 407.4911 408.0284 0.0826 -1.0000 -1.0000 0158831 1594054900.40 151.5439 60.0009 32.0000 1.9441 1.9462 407.5450 408.0831 0.0828 -1.0000 -1.0000 0158909 1594054900.50 151.5439 60.0009 32.0000 1.9449 1.9470 407.5684 408.1066 0.0828 -1.0000 -1.0000 0158971 1594054900.60 151.5439 60.0009 32.0000 1.9458 1.9479 407.5789 408.1167 0.0828 -1.0000 -1.0000 0159049 1594054900.70 151.5296 60.0009 32.0000 1.9458 1.9479 407.3597 407.8983 0.0829 -1.0000 -1.0000 0159112 1594054900.80 151.4822 60.0009 32.0000 1.9457 1.9478 407.3702 407.9080 0.0829 -1.0000 -1.0000 0159174 1594054900.90 151.4822 60.0009 32.0000 1.9453 1.9475 407.3659 407.9032 0.0827 -1.0000 -1.0000 0159237 1594054901.00 151.4822 60.0009 32.0000 1.9445 1.9466 407.5303 408.0687 0.0829 -1.0000 -1.0000 0159299 1594054901.10 151.4822 60.0009 32.0000 1.9449 1.9470 407.4880 408.0262 0.0828 -1.0000 -1.0000 0159362 1594054901.20 151.4822 60.0009 32.0000 1.9450 1.9471 407.3522 407.8898 0.0828 -1.0000 -1.0000 0159440 1594054901.30 151.4664 60.0009 32.0000 1.9450 1.9471 407.3614 407.8998 0.0829 -1.0000 -1.0000 0159502 1594054901.40 151.4664 60.0009 32.0000 1.9445 1.9467 407.4493 407.9882 0.0829 -1.0000 -1.0000 0159565 1594054901.50 151.4664 60.0009 32.0000 1.9440 1.9461 407.5287 408.0681 0.0831 -1.0000 -1.0000 0159643 1594054901.60 151.4664 60.0009 32.0000 1.9443 1.9464 407.6363 408.1749 0.0829 -1.0000 -1.0000 0159705 1594054901.70 151.4664 60.0009 32.0000 1.9452 1.9473 407.6377 408.1770 0.0831 -1.0000 -1.0000 0159768 1594054901.80 151.4679 60.0009 32.0000 1.9453 1.9474 407.4124 407.9509 0.0829 -1.0000 -1.0000 0200252 1594054901.90 151.4692 60.0009 32.0000 1.9452 1.9473 407.3419 407.8805 0.0829 -1.0000 -1.0000 0200315 1594054902.00 151.4692 60.0009 32.0000 1.9452 1.9473 407.4452 407.9837 0.0829 -1.0000 -1.0000 0200377 1594054902.10 151.4692 60.0009 32.0000 1.9448 1.9469 407.6272 408.1654 0.0828 -1.0000 -1.0000 0200455 1594054902.20 151.4692 60.0009 32.0000 1.9448 1.9469 407.5253 408.0634 0.0828 -1.0000 -1.0000 0200518 1594054902.30 151.4692 60.0009 32.0000 1.9451 1.9472 407.4057 407.9441 0.0830 -1.0000 -1.0000 0200580 1594054902.40 151.4994 60.0009 32.0000 1.9453 1.9474 407.4245 407.9632 0.0829 -1.0000 -1.0000 0200768 1594054902.50 151.4994 60.0009 32.0000 1.9451 1.9472 407.5312 408.0690 0.0828 -1.0000 -1.0000 0200830 1594054902.60 151.4994 60.0009 32.0000 1.9454 1.9475 407.6053 408.1440 0.0829 -1.0000 -1.0000 0200908 1594054902.70 151.4994 60.0009 32.0000 1.9454 1.9475 407.5802 408.1182 0.0827 -1.0000 -1.0000 0200971 1594054902.80 151.4994 60.0009 32.0000 1.9460 1.9481 407.5225 408.0614 0.0829 -1.0000 -1.0000 0201033 1594054902.90 151.4994 60.0009 32.0000 1.9454 1.9475 407.5377 408.0758 0.0828 -1.0000 -1.0000 0201283 1594054903.00 151.4994 60.0009 32.0000 1.9449 1.9470 407.4878 408.0266 0.0830 -1.0000 -1.0000 0201346 1594054903.10 151.4994 60.0009 32.0000 1.9448 1.9469 407.6738 408.2126 0.0829 -1.0000 -1.0000 0201408 1594054903.20 151.4994 60.0009 32.0000 1.9448 1.9469 407.6469 408.1850 0.0827 -1.0000 -1.0000 0201486 1594054903.30 151.4994 60.0009 32.0000 1.9450 1.9471 407.4698 408.0074 0.0828 -1.0000 -1.0000 0201549 1594054903.40 151.4952 60.0009 32.0000 1.9460 1.9481 407.4158 407.9534 0.0828 -1.0000 -1.0000 0201768 1594054903.50 151.4870 60.0009 32.0000 1.9458 1.9480 407.4999 408.0388 0.0830 -1.0000 -1.0000 0201846 1594054903.60 151.4870 60.0009 32.0000 1.9454 1.9475 407.5783 408.1171 0.0829 -1.0000 -1.0000 0201908 1594054903.70 151.4870 60.0009 32.0000 1.9451 1.9472 407.7175 408.2574 0.0830 -1.0000 -1.0000 0201971 1594054903.80 151.4870 60.0009 32.0000 1.9446 1.9467 407.5978 408.1360 0.0828 -1.0000 -1.0000 0202033 1594054903.90 151.4870 60.0009 32.0000 1.9452 1.9473 407.5504 408.0883 0.0828 -1.0000 -1.0000 0202268 1594054904.00 151.4850 60.0009 32.0000 1.9453 1.9474 407.3720 407.9108 0.0830 -1.0000 -1.0000 0202330 1594054904.10 151.4850 60.0009 32.0000 1.9456 1.9477 407.3734 407.9131 0.0831 -1.0000 -1.0000 0202408 1594054904.20 151.4850 60.0009 32.0000 1.9457 1.9478 407.4204 407.9584 0.0828 -1.0000 -1.0000 0202471 1594054904.30 151.4850 60.0009 32.0000 1.9456 1.9477 407.4758 408.0140 0.0829 -1.0000 -1.0000 0202533 1594054904.40 151.4850 60.0009 32.0000 1.9456 1.9477 407.6019 408.1394 0.0826 -1.0000 -1.0000 0203017 1594054904.50 151.4785 60.0008 32.0000 1.9446 1.9467 407.6371 408.1756 0.0829 -1.0000 -1.0000 0203080 1594054904.60 151.4603 60.0006 32.0000 1.9451 1.9472 407.5579 408.0964 0.0828 -1.0000 -1.0000 0203158 1594054904.70 151.4603 60.0006 32.0000 1.9455 1.9476 407.4464 407.9843 0.0829 -1.0000 -1.0000 0203220 1594054904.80 151.4603 60.0006 32.0000 1.9455 1.9476 407.4642 408.0027 0.0829 -1.0000 -1.0000 0203283 1594054904.90 151.4603 60.0006 32.0000 1.9454 1.9475 407.5325 408.0705 0.0828 -1.0000 -1.0000 0203361 1594054905.00 151.4603 60.0006 32.0000 1.9449 1.9470 407.6838 408.2208 0.0826 -1.0000 -1.0000 0203423 1594054905.10 151.5102 60.0006 32.0000 1.9451 1.9472 407.6135 408.1520 0.0829 -1.0000 -1.0000 0203486 1594054905.20 151.5102 60.0006 32.0000 1.9462 1.9483 407.4193 407.9576 0.0829 -1.0000 -1.0000 0203548 1594054905.30 151.5102 60.0006 32.0000 1.9452 1.9473 407.3601 407.8991 0.0830 -1.0000 -1.0000 0203611 1594054905.40 151.5102 60.0006 32.0000 1.9453 1.9474 407.4901 408.0282 0.0828 -1.0000 -1.0000 0203673 1594054905.50 151.5102 60.0006 32.0000 1.9448 1.9469 407.5867 408.1250 0.0828 -1.0000 -1.0000 0203752 1594054905.60 151.5102 60.0006 32.0000 1.9453 1.9474 407.4178 407.9554 0.0828 -1.0000 -1.0000 0203814 1594054905.70 151.5102 60.0006 32.0000 1.9457 1.9478 407.4150 407.9529 0.0828 -1.0000 -1.0000 0203876 1594054905.80 151.5102 60.0006 32.0000 1.9455 1.9476 407.5175 408.0560 0.0829 -1.0000 -1.0000 0203939 1594054905.90 151.5102 60.0006 32.0000 1.9442 1.9463 407.7577 408.2964 0.0828 -1.0000 -1.0000 0204017 1594054906.00 151.5102 60.0006 32.0000 1.9443 1.9464 407.5556 408.0939 0.0829 -1.0000 -1.0000 0204251 1594054906.10 151.4884 60.0006 32.0000 1.9456 1.9477 407.5168 408.0543 0.0827 -1.0000 -1.0000 0204330 1594054906.20 151.5112 60.0006 32.0000 1.9450 1.9471 407.3715 407.9090 0.0828 -1.0000 -1.0000 0204392 1594054906.30 151.5552 60.0006 32.0000 1.9458 1.9479 407.4649 408.0032 0.0829 -1.0000 -1.0000 0204455 1594054906.40 151.5552 60.0006 32.0000 1.9452 1.9473 407.5491 408.0869 0.0828 -1.0000 -1.0000 0204517 1594054906.50 151.5552 60.0006 32.0000 1.9450 1.9472 407.5849 408.1231 0.0829 -1.0000 -1.0000 0205001 1594054906.60 151.5552 60.0006 32.0000 1.9440 1.9461 407.5871 408.1251 0.0828 -1.0000 -1.0000 0205079 1594054906.70 151.5552 60.0006 32.0000 1.9452 1.9474 407.4162 407.9547 0.0829 -1.0000 -1.0000 0205142 1594054906.80 151.5609 60.0006 32.0000 1.9452 1.9474 407.4373 407.9760 0.0829 -1.0000 -1.0000 0205204 1594054906.90 151.5609 60.0006 32.0000 1.9451 1.9472 407.5746 408.1131 0.0829 -1.0000 -1.0000 0205267 1594054907.00 151.5609 60.0006 32.0000 1.9449 1.9471 407.6806 408.2184 0.0827 -1.0000 -1.0000 0205345 1594054907.10 151.5609 60.0006 32.0000 1.9450 1.9471 407.4823 408.0191 0.0827 -1.0000 -1.0000 0205392 1594054907.20 151.5609 60.0006 32.0000 1.9446 1.9467 407.4018 407.9393 0.0828 -1.0000 -1.0000 0205470 1594054907.30 151.5008 60.0006 32.0000 1.9457 1.9478 407.3209 407.8592 0.0829 -1.0000 -1.0000 0205532 1594054907.40 151.5008 60.0006 32.0000 1.9446 1.9467 407.4318 407.9706 0.0829 -1.0000 -1.0000 0205595 1594054907.50 151.5008 60.0006 32.0000 1.9447 1.9468 407.5965 408.1352 0.0830 -1.0000 -1.0000 0205782 1594054907.60 151.5008 60.0006 32.0000 1.9446 1.9468 407.5494 408.0880 0.0829 -1.0000 -1.0000 0205845 1594054907.70 151.5008 60.0006 32.0000 1.9455 1.9476 407.4925 408.0307 0.0829 -1.0000 -1.0000 0205907 1594054907.80 151.5012 60.0006 32.0000 1.9452 1.9473 407.4631 408.0013 0.0828 -1.0000 -1.0000 0205985 1594054907.90 151.5073 60.0006 32.0000 1.9443 1.9464 407.5697 408.1073 0.0827 -1.0000 -1.0000 0206048 1594054908.00 151.5073 60.0006 32.0000 1.9442 1.9463 407.5518 408.0898 0.0828 -1.0000 -1.0000 0206110 1594054908.10 151.5073 60.0006 32.0000 1.9446 1.9468 407.6331 408.1713 0.0827 -1.0000 -1.0000 0206563 1594054908.20 151.5073 60.0006 32.0000 1.9454 1.9475 407.4901 408.0282 0.0829 -1.0000 -1.0000 0206626 1594054908.30 151.5073 60.0006 32.0000 1.9455 1.9476 407.4174 407.9561 0.0830 -1.0000 -1.0000 0206688 1594054908.40 151.5073 60.0006 32.0000 1.9454 1.9475 407.3628 407.9001 0.0826 -1.0000 -1.0000 0206766 1594054908.50 151.4931 60.0006 32.0000 1.9450 1.9471 407.3410 407.8794 0.0829 -1.0000 -1.0000 0206829 1594054908.60 151.4931 60.0006 32.0000 1.9444 1.9465 407.6477 408.1863 0.0829 -1.0000 -1.0000 0207016 1594054908.70 151.4931 60.0006 32.0000 1.9453 1.9474 407.6306 408.1696 0.0830 -1.0000 -1.0000 0207079 1594054908.80 151.4931 60.0006 32.0000 1.9442 1.9463 407.5576 408.0961 0.0829 -1.0000 -1.0000 0207141 1594054908.90 151.4931 60.0006 32.0000 1.9461 1.9482 407.5139 408.0521 0.0828 -1.0000 -1.0000 0207204 1594054909.00 151.4931 60.0006 32.0000 1.9447 1.9468 407.4360 407.9732 0.0828 -1.0000 -1.0000 0207266 1594054909.10 151.4859 60.0006 32.0000 1.9441 1.9462 407.6484 408.1865 0.0828 -1.0000 -1.0000 0207751 1594054909.20 151.4859 60.0006 32.0000 1.9444 1.9465 407.6402 408.1785 0.0828 -1.0000 -1.0000 0207829 1594054909.30 151.4859 60.0006 32.0000 1.9450 1.9471 407.3659 407.9040 0.0829 -1.0000 -1.0000 0207907 1594054909.40 151.4859 60.0006 32.0000 1.9458 1.9479 407.4779 408.0157 0.0827 -1.0000 -1.0000 0207969 1594054909.50 151.4859 60.0006 32.0000 1.9444 1.9466 407.5350 408.0733 0.0828 -1.0000 -1.0000 0208032 1594054909.60 151.4465 60.0001 32.0000 1.9447 1.9468 407.5816 408.1193 0.0827 -1.0000 -1.0000 0208094 1594054909.70 151.4386 60.0000 32.0000 1.9452 1.9473 407.5231 408.0610 0.0829 -1.0000 -1.0000 0208157 1594054909.80 151.4386 60.0000 32.0000 1.9456 1.9478 407.3735 407.9117 0.0829 -1.0000 -1.0000 0208251 1594054909.90 151.4386 60.0000 32.0000 1.9457 1.9478 407.4601 407.9985 0.0829 -1.0000 -1.0000 0208313 1594054910.00 151.4386 60.0000 32.0000 1.9450 1.9472 407.5840 408.1224 0.0829 -1.0000 -1.0000 0208375 1594054910.10 151.4386 60.0000 32.0000 1.9448 1.9469 407.5837 408.1223 0.0829 -1.0000 -1.0000 0208547 1594054910.20 151.4386 60.0000 32.0000 1.9457 1.9478 407.4661 408.0043 0.0828 -1.0000 -1.0000 0208610 1594054910.30 151.4034 60.0000 32.0000 1.9455 1.9476 407.4081 407.9464 0.0829 -1.0000 -1.0000 0208672 1594054910.40 151.4034 60.0000 32.0000 1.9448 1.9469 407.4743 408.0122 0.0828 -1.0000 -1.0000 0208750 1594054910.50 151.4034 60.0000 32.0000 1.9449 1.9470 407.5799 408.1187 0.0829 -1.0000 -1.0000 0208813 1594054910.60 151.4034 60.0000 32.0000 1.9445 1.9466 407.5873 408.1254 0.0828 -1.0000 -1.0000 0209000 1594054910.70 151.4034 60.0000 32.0000 1.9443 1.9464 407.6147 408.1522 0.0827 -1.0000 -1.0000 0209063 1594054910.80 151.4093 60.0000 32.0000 1.9452 1.9473 407.5029 408.0409 0.0828 -1.0000 -1.0000 0209125 1594054910.90 151.4192 60.0000 32.0000 1.9456 1.9477 407.4900 408.0276 0.0827 -1.0000 -1.0000 0209203 1594054911.00 151.4192 60.0000 32.0000 1.9449 1.9470 407.5702 408.1084 0.0829 -1.0000 -1.0000 0209266 1594054911.10 151.4192 60.0000 32.0000 1.9444 1.9465 407.5860 408.1260 0.0831 -1.0000 -1.0000 0209766 1594054911.20 151.4192 60.0000 32.0000 1.9440 1.9461 407.5941 408.1331 0.0830 -1.0000 -1.0000 0209828 1594054911.30 151.4192 60.0000 32.0000 1.9452 1.9473 407.3924 407.9314 0.0830 -1.0000 -1.0000 0209906 1594054911.40 151.4384 60.0000 32.0000 1.9458 1.9479 407.4003 407.9390 0.0830 -1.0000 -1.0000 0209969 1594054911.50 151.4384 60.0000 32.0000 1.9457 1.9478 407.4547 407.9934 0.0829 -1.0000 -1.0000 0210031 1594054911.60 151.4384 60.0000 32.0000 1.9448 1.9469 407.6251 408.1635 0.0828 -1.0000 -1.0000 0210094 1594054911.70 151.4384 60.0000 32.0000 1.9443 1.9464 407.6271 408.1673 0.0830 -1.0000 -1.0000 0210156 1594054911.80 151.4384 60.0000 32.0000 1.9447 1.9469 407.5093 408.0472 0.0828 -1.0000 -1.0000 0210234 1594054911.90 151.4384 60.0000 32.0000 1.9455 1.9476 407.4341 407.9727 0.0830 -1.0000 -1.0000 0210297 1594054912.00 151.4509 60.0000 32.0000 1.9453 1.9474 407.3781 407.9155 0.0828 -1.0000 -1.0000 0210359 1594054912.10 151.4768 60.0000 32.0000 1.9447 1.9468 407.5161 408.0542 0.0829 -1.0000 -1.0000 0210437 1594054912.20 151.4768 60.0000 32.0000 1.9440 1.9461 407.5730 408.1114 0.0829 -1.0000 -1.0000 0210500 1594054912.30 151.4768 60.0000 32.0000 1.9442 1.9463 407.5541 408.0932 0.0829 -1.0000 -1.0000 0210562 1594054912.40 151.4768 60.0000 32.0000 1.9457 1.9478 407.4401 407.9785 0.0830 -1.0000 -1.0000 0210625 1594054912.50 151.4768 60.0000 32.0000 1.9454 1.9475 407.4076 407.9464 0.0829 -1.0000 -1.0000 0210687 1594054912.60 151.5575 60.0000 32.0000 1.9448 1.9469 407.4549 407.9928 0.0829 -1.0000 -1.0000 0210765 1594054912.70 151.5575 60.0000 32.0000 1.9441 1.9462 407.6481 408.1868 0.0828 -1.0000 -1.0000 0211250 1594054912.80 151.5575 60.0000 32.0000 1.9445 1.9466 407.5952 408.1335 0.0829 -1.0000 -1.0000 0211312 1594054912.90 151.5575 60.0000 32.0000 1.9448 1.9470 407.5713 408.1109 0.0829 -1.0000 -1.0000 0211374 1594054913.00 151.5575 60.0000 32.0000 1.9454 1.9475 407.3555 407.8925 0.0828 -1.0000 -1.0000 0211437 1594054913.10 151.5616 60.0000 32.0000 1.9453 1.9474 407.4681 408.0061 0.0828 -1.0000 -1.0000 0211500 1594054913.20 151.5680 60.0000 32.0000 1.9452 1.9473 407.5895 408.1276 0.0828 -1.0000 -1.0000 0212015 1594054913.30 151.5680 60.0000 32.0000 1.9442 1.9463 407.5955 408.1337 0.0829 -1.0000 -1.0000 0212077 1594054913.40 151.5680 60.0000 32.0000 1.9445 1.9466 407.6212 408.1602 0.0829 -1.0000 -1.0000 0212140 1594054913.50 151.5680 60.0000 32.0000 1.9448 1.9470 407.4668 408.0044 0.0828 -1.0000 -1.0000 0212218 1594054913.60 151.5680 60.0000 32.0000 1.9448 1.9469 407.3460 407.8843 0.0829 -1.0000 -1.0000 0212296 1594054913.70 151.5680 60.0000 32.0000 1.9446 1.9467 407.5353 408.0737 0.0829 -1.0000 -1.0000 0212390 1594054913.80 151.5680 60.0000 32.0000 1.9437 1.9459 407.6636 408.2018 0.0829 -1.0000 -1.0000 0212468 1594054913.90 151.5680 60.0000 32.0000 1.9438 1.9459 407.5586 408.0975 0.0829 -1.0000 -1.0000 0212530 1594054914.00 151.5482 60.0000 32.0000 1.9452 1.9473 407.4783 408.0167 0.0829 -1.0000 -1.0000 0212593 1594054914.10 151.5482 60.0000 32.0000 1.9457 1.9478 407.3944 407.9323 0.0829 -1.0000 -1.0000 0212655 1594054914.20 151.5482 60.0000 32.0000 1.9454 1.9475 407.4563 407.9949 0.0829 -1.0000 -1.0000 0213296 1594054914.30 151.5470 60.0000 32.0000 1.9452 1.9473 407.5655 408.1039 0.0829 -1.0000 -1.0000 0213358 1594054914.40 151.5469 60.0000 32.0000 1.9450 1.9472 407.6309 408.1702 0.0830 -1.0000 -1.0000 0213421 1594054914.50 151.5469 60.0000 32.0000 1.9451 1.9472 407.5678 408.1071 0.0830 -1.0000 -1.0000 0213483 1594054914.60 151.5469 60.0000 32.0000 1.9449 1.9470 407.4832 408.0213 0.0828 -1.0000 -1.0000 0213561 1594054914.70 151.5469 60.0000 32.0000 1.9450 1.9471 407.5319 408.0703 0.0829 -1.0000 -1.0000 0213624 1594054914.80 151.5234 59.9999 32.0000 1.9445 1.9466 407.6439 408.1824 0.0829 -1.0000 -1.0000 0213686 1594054914.90 151.4422 59.9997 32.0000 1.9446 1.9467 407.6812 408.2204 0.0830 -1.0000 -1.0000 0213765 1594054915.00 151.4422 59.9997 32.0000 1.9450 1.9471 407.5423 408.0804 0.0829 -1.0000 -1.0000 0213827 1594054915.10 151.4422 59.9997 32.0000 1.9451 1.9472 407.3954 407.9351 0.0831 -1.0000 -1.0000 0213890 1594054915.20 151.4422 59.9997 32.0000 1.9456 1.9477 407.3819 407.9197 0.0827 -1.0000 -1.0000 0213952 1594054915.30 151.4422 59.9997 32.0000 1.9452 1.9473 407.3629 407.9006 0.0828 -1.0000 -1.0000 0214015 1594054915.40 151.4464 59.9997 32.0000 1.9450 1.9472 407.6056 408.1447 0.0830 -1.0000 -1.0000 0214093 1594054915.50 151.4546 59.9997 32.0000 1.9450 1.9471 407.6983 408.2377 0.0830 -1.0000 -1.0000 0214155 1594054915.60 151.4546 59.9997 32.0000 1.9449 1.9470 407.6518 408.1915 0.0831 -1.0000 -1.0000 0214218 1594054915.70 151.4546 59.9997 32.0000 1.9459 1.9480 407.5194 408.0584 0.0829 -1.0000 -1.0000 0214280 1594054915.80 151.4546 59.9997 32.0000 1.9443 1.9464 407.5548 408.0929 0.0829 -1.0000 -1.0000 0214358 1594054915.90 151.4546 59.9997 32.0000 1.9448 1.9469 407.7608 408.2985 0.0827 -1.0000 -1.0000 0214421 1594054916.00 151.4841 59.9997 32.0000 1.9451 1.9473 407.6252 408.1640 0.0829 -1.0000 -1.0000 0214483 1594054916.10 151.4841 59.9997 32.0000 1.9463 1.9484 407.4854 408.0237 0.0829 -1.0000 -1.0000 0214561 1594054916.20 151.4841 59.9997 32.0000 1.9458 1.9480 407.4405 407.9784 0.0828 -1.0000 -1.0000 0214624 1594054916.30 151.4841 59.9997 32.0000 1.9455 1.9476 407.6228 408.1612 0.0829 -1.0000 -1.0000 0214749 1594054916.40 151.4841 59.9997 32.0000 1.9457 1.9478 407.7325 408.2715 0.0829 -1.0000 -1.0000 0214811 1594054916.50 151.4841 59.9997 32.0000 1.9462 1.9484 407.6820 408.2217 0.0831 -1.0000 -1.0000 0214874 1594054916.60 151.4605 59.9997 32.0000 1.9465 1.9486 407.4819 408.0203 0.0829 -1.0000 -1.0000 0214952 1594054916.70 151.4605 59.9997 32.0000 1.9465 1.9487 407.4484 407.9869 0.0829 -1.0000 -1.0000 0215014 1594054916.80 151.4605 59.9997 32.0000 1.9462 1.9483 407.5007 408.0390 0.0828 -1.0000 -1.0000 0215780 1594054916.90 151.4605 59.9997 32.0000 1.9453 1.9474 407.6052 408.1435 0.0828 -1.0000 -1.0000 0215858 1594054917.00 151.4605 59.9997 32.0000 1.9446 1.9467 407.5520 408.0894 0.0828 -1.0000 -1.0000 0215920 1594054917.10 151.4754 59.9997 32.0000 1.9465 1.9487 407.5259 408.0645 0.0829 -1.0000 -1.0000 0215983 1594054917.20 151.5118 59.9997 32.0000 1.9463 1.9484 407.4090 407.9468 0.0828 -1.0000 -1.0000 0216046 1594054917.30 151.5118 59.9997 32.0000 1.9459 1.9480 407.4820 408.0205 0.0829 -1.0000 -1.0000 0216108 1594054917.40 151.5118 59.9997 32.0000 1.9462 1.9483 407.6095 408.1474 0.0828 -1.0000 -1.0000 0216170 1594054917.50 151.5118 59.9997 32.0000 1.9460 1.9481 407.6488 408.1872 0.0828 -1.0000 -1.0000 0216249 1594054917.60 151.5118 59.9997 32.0000 1.9439 1.9460 407.6073 408.1456 0.0829 -1.0000 -1.0000 0216311 1594054917.70 151.5118 59.9997 32.0000 1.9459 1.9480 407.4931 408.0312 0.0828 -1.0000 -1.0000 0216373 1594054917.80 151.5118 59.9997 32.0000 1.9459 1.9480 407.5058 408.0452 0.0830 -1.0000 -1.0000 0216514 1594054917.90 151.5118 59.9997 32.0000 1.9461 1.9482 407.4682 408.0069 0.0830 -1.0000 -1.0000 0216576 1594054918.00 151.5118 59.9997 32.0000 1.9458 1.9479 407.5934 408.1320 0.0828 -1.0000 -1.0000 0216639 1594054918.10 151.5118 59.9997 32.0000 1.9458 1.9479 407.5782 408.1165 0.0829 -1.0000 -1.0000 0216701 1594054918.20 151.5118 59.9997 32.0000 1.9461 1.9482 407.4882 408.0267 0.0829 -1.0000 -1.0000 0216795 1594054918.30 151.5418 59.9997 32.0000 1.9454 1.9475 407.3848 407.9221 0.0827 -1.0000 -1.0000 0216858 1594054918.40 151.5473 59.9997 32.0000 1.9450 1.9471 407.5320 408.0701 0.0828 -1.0000 -1.0000 0216936 1594054918.50 151.5473 59.9997 32.0000 1.9450 1.9471 407.6671 408.2049 0.0828 -1.0000 -1.0000 0216998 1594054918.60 151.5473 59.9997 32.0000 1.9450 1.9471 407.6545 408.1937 0.0830 -1.0000 -1.0000 0217061 1594054918.70 151.5473 59.9997 32.0000 1.9455 1.9476 407.6276 408.1661 0.0829 -1.0000 -1.0000 0217123 1594054918.80 151.5473 59.9997 32.0000 1.9462 1.9483 407.3907 407.9289 0.0829 -1.0000 -1.0000 0217186 1594054918.90 151.6149 59.9997 32.0000 1.9459 1.9480 407.3973 407.9356 0.0829 -1.0000 -1.0000 0217264 1594054919.00 151.6149 59.9997 32.0000 1.9455 1.9476 407.5282 408.0655 0.0827 -1.0000 -1.0000 0217326 1594054919.10 151.6149 59.9997 32.0000 1.9455 1.9476 407.5848 408.1229 0.0828 -1.0000 -1.0000 0217389 1594054919.20 151.6149 59.9997 32.0000 1.9463 1.9484 407.4897 408.0275 0.0828 -1.0000 -1.0000 0217467 1594054919.30 151.6149 59.9997 32.0000 1.9458 1.9479 407.4537 407.9906 0.0827 -1.0000 -1.0000 0217529 1594054919.40 151.6071 59.9997 32.0000 1.9456 1.9477 407.4050 407.9432 0.0829 -1.0000 -1.0000 0218014 1594054919.50 151.6068 59.9997 32.0000 1.9453 1.9474 407.6171 408.1552 0.0828 -1.0000 -1.0000 0218092 1594054919.60 151.6068 59.9997 32.0000 1.9451 1.9472 407.6789 408.2177 0.0829 -1.0000 -1.0000 0218154 1594054919.70 151.6068 59.9997 32.0000 1.9454 1.9475 407.5515 408.0904 0.0829 -1.0000 -1.0000 0218217 1594054919.80 151.6068 59.9997 32.0000 1.9458 1.9479 407.4939 408.0325 0.0829 -1.0000 -1.0000 0218295 1594054919.90 151.6068 59.9997 32.0000 1.9452 1.9473 407.3987 407.9361 0.0827 -1.0000 -1.0000 0218514 1594054920.00 151.6068 59.9997 32.0000 1.9445 1.9466 407.5368 408.0749 0.0828 -1.0000 -1.0000 0218576 1594054920.10 151.6068 59.9997 32.0000 1.9443 1.9464 407.6068 408.1450 0.0828 -1.0000 -1.0000 0218654 1594054920.20 151.6068 59.9997 32.0000 1.9447 1.9468 407.6884 408.2266 0.0828 -1.0000 -1.0000 0218717 1594054920.30 151.6068 59.9997 32.0000 1.9455 1.9476 407.3911 407.9288 0.0828 -1.0000 -1.0000 0218779 1594054920.40 151.6068 59.9997 32.0000 1.9463 1.9484 407.4301 407.9683 0.0829 -1.0000 -1.0000 0219029 1594054920.50 151.6068 59.9997 32.0000 1.9449 1.9471 407.5211 408.0596 0.0829 -1.0000 -1.0000 0219091 1594054920.60 151.5511 59.9995 32.0000 1.9451 1.9472 407.6206 408.1592 0.0829 -1.0000 -1.0000 0219154 1594054920.70 151.5511 59.9995 32.0000 1.9464 1.9485 407.5317 408.0689 0.0826 -1.0000 -1.0000 0219216 1594054920.80 151.5511 59.9995 32.0000 1.9454 1.9475 407.4403 407.9772 0.0827 -1.0000 -1.0000 0219279 1594054920.90 151.5511 59.9995 32.0000 1.9449 1.9471 407.4064 407.9448 0.0829 -1.0000 -1.0000 0219357 1594054921.00 151.4586 59.9995 32.0000 1.9446 1.9467 407.4259 407.9634 0.0827 -1.0000 -1.0000 0219420 1594054921.10 151.4506 59.9995 32.0000 1.9446 1.9467 407.6057 408.1438 0.0829 -1.0000 -1.0000 0219482 1594054921.20 151.4506 59.9995 32.0000 1.9445 1.9466 407.6124 408.1507 0.0828 -1.0000 -1.0000 0219560 1594054921.30 151.4506 59.9995 32.0000 1.9453 1.9475 407.5679 408.1062 0.0829 -1.0000 -1.0000 0219623 1594054921.40 151.4506 59.9995 32.0000 1.9451 1.9472 407.4490 407.9870 0.0828 -1.0000 -1.0000 0220248 1594054921.50 151.4506 59.9995 32.0000 1.9452 1.9473 407.4287 407.9662 0.0828 -1.0000 -1.0000 0220326 1594054921.60 151.4501 59.9995 32.0000 1.9448 1.9470 407.5960 408.1342 0.0828 -1.0000 -1.0000 0220388 1594054921.70 151.4483 59.9995 32.0000 1.9449 1.9470 407.5981 408.1368 0.0829 -1.0000 -1.0000 0220451 1594054921.80 151.4483 59.9995 32.0000 1.9452 1.9473 407.6612 408.2002 0.0829 -1.0000 -1.0000 0220529 1594054921.90 151.4483 59.9995 32.0000 1.9452 1.9473 407.5009 408.0389 0.0829 -1.0000 -1.0000 0220591 1594054922.00 151.4483 59.9995 32.0000 1.9449 1.9471 407.3150 407.8530 0.0828 -1.0000 -1.0000 0220654 1594054922.10 151.4483 59.9995 32.0000 1.9455 1.9476 407.4235 407.9615 0.0828 -1.0000 -1.0000 0220732 1594054922.20 151.4483 59.9995 32.0000 1.9447 1.9468 407.6099 408.1483 0.0828 -1.0000 -1.0000 0220794 1594054922.30 151.4483 59.9995 32.0000 1.9448 1.9469 407.7253 408.2634 0.0828 -1.0000 -1.0000 0220857 1594054922.40 151.4483 59.9995 32.0000 1.9448 1.9469 407.5381 408.0768 0.0829 -1.0000 -1.0000 0220919 1594054922.50 151.4483 59.9995 32.0000 1.9454 1.9475 407.4447 407.9829 0.0828 -1.0000 -1.0000 0220982 1594054922.60 151.4483 59.9995 32.0000 1.9445 1.9467 407.5913 408.1289 0.0828 -1.0000 -1.0000 0221060 1594054922.70 151.4483 59.9995 32.0000 1.9443 1.9464 407.6575 408.1963 0.0829 -1.0000 -1.0000 0221122 1594054922.80 151.4360 59.9995 32.0000 1.9454 1.9475 407.5562 408.0946 0.0829 -1.0000 -1.0000 0221185 1594054922.90 151.3958 59.9995 32.0000 1.9456 1.9477 407.4807 408.0200 0.0831 -1.0000 -1.0000 0221263 1594054923.00 151.3958 59.9995 32.0000 1.9453 1.9474 407.3530 407.8913 0.0829 -1.0000 -1.0000 0221325 1594054923.10 151.3958 59.9995 32.0000 1.9451 1.9472 407.4645 408.0025 0.0829 -1.0000 -1.0000 0221388 1594054923.20 151.3958 59.9995 32.0000 1.9443 1.9464 407.5129 408.0513 0.0829 -1.0000 -1.0000 0221450 1594054923.30 151.3958 59.9995 32.0000 1.9446 1.9467 407.6588 408.1973 0.0829 -1.0000 -1.0000 0221513 1594054923.40 151.5035 59.9995 32.0000 1.9445 1.9467 407.5714 408.1102 0.0829 -1.0000 -1.0000 0221575 1594054923.50 151.5035 59.9995 32.0000 1.9454 1.9475 407.4684 408.0061 0.0828 -1.0000 -1.0000 0222029 1594054923.60 151.5035 59.9995 32.0000 1.9454 1.9475 407.3884 407.9268 0.0829 -1.0000 -1.0000 0222091 1594054923.70 151.5035 59.9995 32.0000 1.9451 1.9473 407.6768 408.2154 0.0830 -1.0000 -1.0000 0222154 1594054923.80 151.5035 59.9995 32.0000 1.9455 1.9477 407.5923 408.1318 0.0830 -1.0000 -1.0000 0222216 1594054923.90 151.5038 59.9995 32.0000 1.9451 1.9472 407.5210 408.0597 0.0829 -1.0000 -1.0000 0222278 1594054924.00 151.5039 59.9995 32.0000 1.9455 1.9476 407.4919 408.0305 0.0829 -1.0000 -1.0000 0222559 1594054924.10 151.5039 59.9995 32.0000 1.9455 1.9476 407.4835 408.0220 0.0829 -1.0000 -1.0000 0222637 1594054924.20 151.5039 59.9995 32.0000 1.9451 1.9472 407.6519 408.1909 0.0830 -1.0000 -1.0000 0222700 1594054924.30 151.5039 59.9995 32.0000 1.9449 1.9470 407.6483 408.1876 0.0830 -1.0000 -1.0000 0222762 1594054924.40 151.5039 59.9995 32.0000 1.9460 1.9481 407.6014 408.1399 0.0829 -1.0000 -1.0000 0222841 1594054924.50 151.5161 59.9998 32.0000 1.9458 1.9480 407.4234 407.9617 0.0829 -1.0000 -1.0000 0223028 1594054924.60 151.5624 60.0008 32.0000 1.9453 1.9474 407.4485 407.9866 0.0829 -1.0000 -1.0000 0223090 1594054924.70 151.5624 60.0008 32.0000 1.9451 1.9472 407.6243 408.1629 0.0828 -1.0000 -1.0000 0223153 1594054924.80 151.5624 60.0008 32.0000 1.9452 1.9473 407.5465 408.0846 0.0829 -1.0000 -1.0000 0223216 1594054924.90 151.5624 60.0008 32.0000 1.9454 1.9475 407.3641 407.9023 0.0829 -1.0000 -1.0000 0223294 1594054925.00 151.5624 60.0008 32.0000 1.9459 1.9480 407.4216 407.9593 0.0828 -1.0000 -1.0000 0223356 1594054925.10 151.5624 60.0008 32.0000 1.9456 1.9477 407.5036 408.0423 0.0830 -1.0000 -1.0000 0223419 1594054925.20 151.5624 60.0008 32.0000 1.9450 1.9471 407.6373 408.1764 0.0829 -1.0000 -1.0000 0223497 1594054925.30 151.5624 60.0008 32.0000 1.9460 1.9481 407.6864 408.2246 0.0829 -1.0000 -1.0000 0223559 1594054925.40 151.5624 60.0008 32.0000 1.9449 1.9470 407.7165 408.2549 0.0828 -1.0000 -1.0000 0223622 1594054925.50 151.5624 60.0008 32.0000 1.9450 1.9471 407.6189 408.1566 0.0828 -1.0000 -1.0000 0223809 1594054925.60 151.6203 60.0008 32.0000 1.9458 1.9479 407.4267 407.9649 0.0829 -1.0000 -1.0000 0223872 1594054925.70 151.6299 60.0008 32.0000 1.9460 1.9481 407.4213 407.9595 0.0828 -1.0000 -1.0000 0223934 1594054925.80 151.6299 60.0008 32.0000 1.9462 1.9483 407.5102 408.0472 0.0828 -1.0000 -1.0000 0224012 1594054925.90 151.6299 60.0008 32.0000 1.9451 1.9472 407.6040 408.1424 0.0828 -1.0000 -1.0000 0224075 1594054926.00 151.6299 60.0008 32.0000 1.9462 1.9483 407.5501 408.0874 0.0827 -1.0000 -1.0000 0224247 1594054926.10 151.6299 60.0008 32.0000 1.9460 1.9481 407.3990 407.9376 0.0829 -1.0000 -1.0000 0224325 1594054926.20 151.5961 60.0008 32.0000 1.9459 1.9481 407.4862 408.0243 0.0829 -1.0000 -1.0000 0224387 1594054926.30 151.5961 60.0008 32.0000 1.9450 1.9471 407.6079 408.1468 0.0830 -1.0000 -1.0000 0224450 1594054926.40 151.5961 60.0008 32.0000 1.9452 1.9473 407.6416 408.1801 0.0828 -1.0000 -1.0000 0224512 1594054926.50 151.5961 60.0008 32.0000 1.9455 1.9476 407.4435 407.9815 0.0828 -1.0000 -1.0000 0224746 1594054926.60 151.5961 60.0008 32.0000 1.9459 1.9480 407.4505 407.9876 0.0826 -1.0000 -1.0000 0224809 1594054926.70 151.5961 60.0008 32.0000 1.9440 1.9462 407.5304 408.0681 0.0828 -1.0000 -1.0000 0224871 1594054926.80 151.5357 60.0008 32.0000 1.9449 1.9471 407.6455 408.1832 0.0827 -1.0000 -1.0000 0224949 1594054926.90 151.5357 60.0008 32.0000 1.9456 1.9477 407.5796 408.1170 0.0827 -1.0000 -1.0000 0225012 1594054927.00 151.5357 60.0008 32.0000 1.9456 1.9477 407.5024 408.0401 0.0828 -1.0000 -1.0000 0225074 1594054927.10 151.5357 60.0008 32.0000 1.9451 1.9472 407.5914 408.1298 0.0829 -1.0000 -1.0000 0225512 1594054927.20 151.5357 60.0008 32.0000 1.9449 1.9470 407.6143 408.1532 0.0829 -1.0000 -1.0000 0225590 1594054927.30 151.5357 60.0008 32.0000 1.9457 1.9478 407.6734 408.2114 0.0827 -1.0000 -1.0000 0225653 1594054927.40 151.5357 60.0008 32.0000 1.9462 1.9483 407.5628 408.1004 0.0828 -1.0000 -1.0000 0225715 1594054927.50 151.5357 60.0008 32.0000 1.9459 1.9480 407.3704 407.9083 0.0828 -1.0000 -1.0000 0225793 1594054927.60 151.5357 60.0008 32.0000 1.9455 1.9476 407.4065 407.9441 0.0828 -1.0000 -1.0000 0226012 1594054927.70 151.5357 60.0008 32.0000 1.9455 1.9476 407.3793 407.9161 0.0828 -1.0000 -1.0000 0226074 1594054927.80 151.5357 60.0008 32.0000 1.9441 1.9463 407.6380 408.1771 0.0830 -1.0000 -1.0000 0226153 1594054927.90 151.4759 60.0008 32.0000 1.9449 1.9471 407.6242 408.1634 0.0830 -1.0000 -1.0000 0226215 1594054928.00 151.4759 60.0008 32.0000 1.9452 1.9474 407.5899 408.1283 0.0829 -1.0000 -1.0000 0226277 1594054928.10 151.4759 60.0008 32.0000 1.9446 1.9467 407.4396 407.9783 0.0830 -1.0000 -1.0000 0226512 1594054928.20 151.4759 60.0008 32.0000 1.9457 1.9478 407.5076 408.0466 0.0829 -1.0000 -1.0000 0226574 1594054928.30 151.4759 60.0008 32.0000 1.9450 1.9471 407.6336 408.1715 0.0828 -1.0000 -1.0000 0226637 1594054928.40 151.4591 60.0008 32.0000 1.9450 1.9471 407.6927 408.2309 0.0828 -1.0000 -1.0000 0226715 1594054928.50 151.4494 60.0008 32.0000 1.9457 1.9478 407.6037 408.1419 0.0828 -1.0000 -1.0000 0226777 1594054928.60 151.4494 60.0008 32.0000 1.9457 1.9478 407.4264 407.9635 0.0827 -1.0000 -1.0000 0227277 1594054928.70 151.4494 60.0008 32.0000 1.9459 1.9480 407.4035 407.9409 0.0828 -1.0000 -1.0000 0227339 1594054928.80 151.4494 60.0008 32.0000 1.9454 1.9475 407.4598 407.9984 0.0830 -1.0000 -1.0000 0227402 1594054928.90 151.4494 60.0008 32.0000 1.9450 1.9472 407.5498 408.0885 0.0829 -1.0000 -1.0000 0227480 1594054929.00 151.4310 60.0008 32.0000 1.9451 1.9472 407.6241 408.1628 0.0829 -1.0000 -1.0000 0227543 1594054929.10 151.4310 60.0008 32.0000 1.9449 1.9470 407.5626 408.1006 0.0827 -1.0000 -1.0000 0227808 1594054929.20 151.4310 60.0008 32.0000 1.9459 1.9480 407.5036 408.0418 0.0828 -1.0000 -1.0000 0227886 1594054929.30 151.4310 60.0008 32.0000 1.9462 1.9484 407.5151 408.0533 0.0829 -1.0000 -1.0000 0227949 1594054929.40 151.4310 60.0008 32.0000 1.9446 1.9467 407.6579 408.1972 0.0831 -1.0000 -1.0000 0228027 1594054929.50 151.4268 60.0005 32.0000 1.9450 1.9471 407.6617 408.2010 0.0829 -1.0000 -1.0000 0228089 1594054929.60 151.4192 60.0001 32.0000 1.9448 1.9469 407.6217 408.1593 0.0827 -1.0000 -1.0000 0228152 1594054929.70 151.4192 60.0001 32.0000 1.9458 1.9479 407.5098 408.0468 0.0827 -1.0000 -1.0000 0228215 1594054929.80 151.4192 60.0001 32.0000 1.9452 1.9473 407.3725 407.9106 0.0829 -1.0000 -1.0000 0228292 1594054929.90 151.4192 60.0001 32.0000 1.9452 1.9474 407.4445 407.9838 0.0830 -1.0000 -1.0000 0228355 1594054930.00 151.4192 60.0001 32.0000 1.9449 1.9470 407.6172 408.1559 0.0829 -1.0000 -1.0000 0228418 1594054930.10 151.4192 60.0001 32.0000 1.9454 1.9475 407.6402 408.1791 0.0829 -1.0000 -1.0000 0228480 1594054930.20 151.5055 60.0001 32.0000 1.9449 1.9471 407.4733 408.0120 0.0830 -1.0000 -1.0000 0228652 1594054930.30 151.5055 60.0001 32.0000 1.9457 1.9478 407.4433 407.9819 0.0829 -1.0000 -1.0000 0228714 1594054930.40 151.5055 60.0001 32.0000 1.9458 1.9479 407.4585 407.9959 0.0827 -1.0000 -1.0000 0228777 1594054930.50 151.5055 60.0001 32.0000 1.9449 1.9470 407.6611 408.1987 0.0828 -1.0000 -1.0000 0228839 1594054930.60 151.5055 60.0001 32.0000 1.9446 1.9468 407.6540 408.1917 0.0827 -1.0000 -1.0000 0228917 1594054930.70 151.5103 60.0001 32.0000 1.9447 1.9469 407.5750 408.1134 0.0829 -1.0000 -1.0000 0228995 1594054930.80 151.5258 60.0001 32.0000 1.9456 1.9477 407.4107 407.9491 0.0830 -1.0000 -1.0000 0229058 1594054930.90 151.5258 60.0001 32.0000 1.9457 1.9478 407.3921 407.9313 0.0830 -1.0000 -1.0000 0229120 1594054931.00 151.5258 60.0001 32.0000 1.9450 1.9471 407.5752 408.1135 0.0828 -1.0000 -1.0000 0229183 1594054931.10 151.5258 60.0001 32.0000 1.9440 1.9461 407.6599 408.1983 0.0828 -1.0000 -1.0000 0229245 1594054931.20 151.5258 60.0001 32.0000 1.9443 1.9464 407.6621 408.2011 0.0830 -1.0000 -1.0000 0229542 1594054931.30 151.5686 60.0001 32.0000 1.9455 1.9476 407.6342 408.1723 0.0828 -1.0000 -1.0000 0229605 1594054931.40 151.5686 60.0001 32.0000 1.9460 1.9481 407.5380 408.0769 0.0830 -1.0000 -1.0000 0229667 1594054931.50 151.5686 60.0001 32.0000 1.9457 1.9478 407.4419 407.9806 0.0829 -1.0000 -1.0000 0229745 1594054931.60 151.5686 60.0001 32.0000 1.9451 1.9472 407.6285 408.1671 0.0829 -1.0000 -1.0000 0229792 1594054931.70 151.5686 60.0001 32.0000 1.9442 1.9464 407.7418 408.2808 0.0830 -1.0000 -1.0000 0230027 1594054931.80 151.5686 60.0001 32.0000 1.9443 1.9465 407.5810 408.1195 0.0828 -1.0000 -1.0000 0230105 1594054931.90 151.5457 60.0001 32.0000 1.9457 1.9478 407.4525 407.9915 0.0830 -1.0000 -1.0000 0230167 1594054932.00 151.5457 60.0001 32.0000 1.9452 1.9473 407.3688 407.9067 0.0827 -1.0000 -1.0000 0230230 1594054932.10 151.5457 60.0001 32.0000 1.9451 1.9472 407.4190 407.9560 0.0827 -1.0000 -1.0000 0230292 1594054932.20 151.5457 60.0001 32.0000 1.9451 1.9473 407.5267 408.0654 0.0830 -1.0000 -1.0000 0230527 1594054932.30 151.5457 60.0001 32.0000 1.9447 1.9468 407.6521 408.1909 0.0829 -1.0000 -1.0000 0230573 1594054932.40 151.5457 60.0001 32.0000 1.9453 1.9474 407.5819 408.1202 0.0829 -1.0000 -1.0000 0230651 1594054932.50 151.5457 60.0001 32.0000 1.9457 1.9479 407.6132 408.1506 0.0827 -1.0000 -1.0000 0230714 1594054932.60 151.5457 60.0001 32.0000 1.9450 1.9471 407.4125 407.9499 0.0828 -1.0000 -1.0000 0230792 1594054932.70 151.5457 60.0001 32.0000 1.9454 1.9475 407.5187 408.0570 0.0828 -1.0000 -1.0000 0231026 1594054932.80 151.5457 60.0001 32.0000 1.9452 1.9473 407.6351 408.1734 0.0829 -1.0000 -1.0000 0231089 1594054932.90 151.5495 60.0001 32.0000 1.9453 1.9474 407.5514 408.0903 0.0829 -1.0000 -1.0000 0231151 1594054933.00 151.5697 60.0001 32.0000 1.9461 1.9482 407.5286 408.0663 0.0828 -1.0000 -1.0000 0231214 1594054933.10 151.5697 60.0001 32.0000 1.9452 1.9473 407.4919 408.0305 0.0829 -1.0000 -1.0000 0231276 1594054933.20 151.5697 60.0001 32.0000 1.9452 1.9473 407.5486 408.0863 0.0827 -1.0000 -1.0000 0231354 1594054933.30 151.5588 60.0001 32.0000 1.9447 1.9468 407.5957 408.1340 0.0829 -1.0000 -1.0000 0231542 1594054933.40 151.5588 60.0001 32.0000 1.9449 1.9470 407.6877 408.2268 0.0829 -1.0000 -1.0000 0231604 1594054933.50 151.5279 60.0001 32.0000 1.9451 1.9473 407.4950 408.0332 0.0829 -1.0000 -1.0000 0231667 1594054933.60 151.5279 60.0001 32.0000 1.9456 1.9477 407.4271 407.9657 0.0830 -1.0000 -1.0000 0231729 1594054933.70 151.5279 60.0001 32.0000 1.9448 1.9469 407.4955 408.0346 0.0829 -1.0000 -1.0000 0231792 1594054933.80 151.5279 60.0001 32.0000 1.9443 1.9464 407.5572 408.0946 0.0827 -1.0000 -1.0000 0232088 1594054933.90 151.5279 60.0001 32.0000 1.9457 1.9478 407.4461 407.9836 0.0828 -1.0000 -1.0000 0232151 1594054934.00 151.4934 60.0001 32.0000 1.9461 1.9482 407.4443 407.9819 0.0828 -1.0000 -1.0000 0232214 1594054934.10 151.4716 60.0001 32.0000 1.9461 1.9482 407.4595 407.9972 0.0828 -1.0000 -1.0000 0232276 1594054934.20 151.4716 60.0001 32.0000 1.9444 1.9465 407.6387 408.1769 0.0828 -1.0000 -1.0000 0232338 1594054934.30 151.4716 60.0001 32.0000 1.9450 1.9471 407.7000 408.2385 0.0829 -1.0000 -1.0000 0232510 1594054934.40 151.4716 60.0001 32.0000 1.9456 1.9478 407.6293 408.1673 0.0828 -1.0000 -1.0000 0232588 1594054934.50 151.4716 60.0001 32.0000 1.9465 1.9486 407.4579 407.9955 0.0828 -1.0000 -1.0000 0232651 1594054934.60 151.4540 59.9999 32.0000 1.9460 1.9481 407.5044 408.0424 0.0828 -1.0000 -1.0000 0232729 1594054934.70 151.4540 59.9999 32.0000 1.9453 1.9474 407.5701 408.1079 0.0828 -1.0000 -1.0000 0232791 1594054934.80 151.4540 59.9999 32.0000 1.9449 1.9470 407.6832 408.2219 0.0829 -1.0000 -1.0000 0233260 1594054934.90 151.4540 59.9999 32.0000 1.9448 1.9470 407.6738 408.2121 0.0828 -1.0000 -1.0000 0233338 1594054935.00 151.4540 59.9999 32.0000 1.9451 1.9472 407.3889 407.9269 0.0828 -1.0000 -1.0000 0233401 1594054935.10 151.4865 59.9999 32.0000 1.9454 1.9475 407.5633 408.1003 0.0827 -1.0000 -1.0000 0233463 1594054935.20 151.4865 59.9999 32.0000 1.9443 1.9464 407.6080 408.1455 0.0827 -1.0000 -1.0000 0233541 1594054935.30 151.4865 59.9999 32.0000 1.9450 1.9471 407.6791 408.2172 0.0828 -1.0000 -1.0000 0233822 1594054935.40 151.4865 59.9999 32.0000 1.9454 1.9475 407.6592 408.1975 0.0829 -1.0000 -1.0000 0233869 1594054935.50 151.4865 59.9999 32.0000 1.9456 1.9477 407.5622 408.1013 0.0830 -1.0000 -1.0000 0233948 1594054935.60 151.4862 59.9999 32.0000 1.9460 1.9482 407.4904 408.0283 0.0828 -1.0000 -1.0000 0234025 1594054935.70 151.4841 59.9999 32.0000 1.9459 1.9480 407.4221 407.9603 0.0828 -1.0000 -1.0000 0234072 1594054935.80 151.4841 59.9999 32.0000 1.9457 1.9478 407.4982 408.0356 0.0827 -1.0000 -1.0000 0234260 1594054935.90 151.4841 59.9999 32.0000 1.9450 1.9471 407.7373 408.2750 0.0828 -1.0000 -1.0000 0234322 1594054936.00 151.4841 59.9999 32.0000 1.9449 1.9470 407.6722 408.2101 0.0827 -1.0000 -1.0000 0234385 1594054936.10 151.4841 59.9999 32.0000 1.9454 1.9475 407.5191 408.0565 0.0828 -1.0000 -1.0000 0234463 1594054936.20 151.4841 59.9999 32.0000 1.9461 1.9482 407.4104 407.9489 0.0829 -1.0000 -1.0000 0234526 1594054936.30 151.5046 59.9999 32.0000 1.9454 1.9476 407.5237 408.0614 0.0827 -1.0000 -1.0000 0234588 1594054936.40 151.5046 59.9999 32.0000 1.9452 1.9473 407.6489 408.1870 0.0829 -1.0000 -1.0000 0234666 1594054936.50 151.5046 59.9999 32.0000 1.9457 1.9478 407.5638 408.1021 0.0828 -1.0000 -1.0000 0234728 1594054936.60 151.5046 59.9999 32.0000 1.9448 1.9469 407.4678 408.0058 0.0829 -1.0000 -1.0000 0234791 1594054936.70 151.5046 59.9999 32.0000 1.9454 1.9475 407.4810 408.0191 0.0828 -1.0000 -1.0000 0234853 1594054936.80 151.5285 59.9999 32.0000 1.9444 1.9465 407.4638 408.0011 0.0827 -1.0000 -1.0000 0234916 1594054936.90 151.5285 59.9999 32.0000 1.9442 1.9463 407.6081 408.1455 0.0826 -1.0000 -1.0000 0235259 1594054937.00 151.5285 59.9999 32.0000 1.9446 1.9467 407.6341 408.1723 0.0829 -1.0000 -1.0000 0235322 1594054937.10 151.5285 59.9999 32.0000 1.9444 1.9465 407.6529 408.1919 0.0828 -1.0000 -1.0000 0235384 1594054937.20 151.5285 59.9999 32.0000 1.9443 1.9464 407.5480 408.0856 0.0828 -1.0000 -1.0000 0235463 1594054937.30 151.5285 59.9999 32.0000 1.9454 1.9475 407.4740 408.0123 0.0829 -1.0000 -1.0000 0235525 1594054937.40 151.5282 59.9999 32.0000 1.9445 1.9466 407.4173 407.9543 0.0827 -1.0000 -1.0000 0235759 1594054937.50 151.5282 59.9999 32.0000 1.9447 1.9468 407.6100 408.1489 0.0829 -1.0000 -1.0000 0235838 1594054937.60 151.5282 59.9999 32.0000 1.9449 1.9470 407.5823 408.1209 0.0829 -1.0000 -1.0000 0235900 1594054937.70 151.5282 59.9999 32.0000 1.9452 1.9473 407.5117 408.0498 0.0829 -1.0000 -1.0000 0235963 1594054937.80 151.5282 59.9999 32.0000 1.9450 1.9471 407.4214 407.9602 0.0829 -1.0000 -1.0000 0236041 1594054937.90 151.5775 59.9999 32.0000 1.9453 1.9475 407.3977 407.9372 0.0831 -1.0000 -1.0000 0236275 1594054938.00 151.5775 59.9999 32.0000 1.9450 1.9471 407.6395 408.1782 0.0829 -1.0000 -1.0000 0236338 1594054938.10 151.5775 59.9999 32.0000 1.9450 1.9471 407.6328 408.1715 0.0828 -1.0000 -1.0000 0236416 1594054938.20 151.5775 59.9999 32.0000 1.9454 1.9475 407.6561 408.1942 0.0828 -1.0000 -1.0000 0236478 1594054938.30 151.5775 59.9999 32.0000 1.9455 1.9476 407.4926 408.0312 0.0829 -1.0000 -1.0000 0236540 1594054938.40 151.5775 59.9999 32.0000 1.9455 1.9476 407.4976 408.0364 0.0829 -1.0000 -1.0000 0237025 1594054938.50 151.5775 59.9999 32.0000 1.9444 1.9465 407.5874 408.1247 0.0826 -1.0000 -1.0000 0237087 1594054938.60 151.5775 59.9999 32.0000 1.9445 1.9466 407.7461 408.2837 0.0827 -1.0000 -1.0000 0237165 1594054938.70 151.5775 59.9999 32.0000 1.9456 1.9477 407.5177 408.0557 0.0829 -1.0000 -1.0000 0237228 1594054938.80 151.5775 59.9999 32.0000 1.9455 1.9476 407.4113 407.9495 0.0828 -1.0000 -1.0000 0237290 1594054938.90 151.5771 59.9999 32.0000 1.9446 1.9467 407.4677 408.0055 0.0828 -1.0000 -1.0000 0237525 1594054939.00 151.5607 59.9999 32.0000 1.9450 1.9471 407.5412 408.0795 0.0829 -1.0000 -1.0000 0237587 1594054939.10 151.5607 59.9999 32.0000 1.9447 1.9468 407.6227 408.1619 0.0830 -1.0000 -1.0000 0237650 1594054939.20 151.5607 59.9999 32.0000 1.9446 1.9467 407.5674 408.1068 0.0830 -1.0000 -1.0000 0237712 1594054939.30 151.5607 59.9999 32.0000 1.9450 1.9471 407.4964 408.0340 0.0827 -1.0000 -1.0000 0237775 1594054939.40 151.5607 59.9999 32.0000 1.9453 1.9474 407.3855 407.9222 0.0826 -1.0000 -1.0000 0237837 1594054939.50 151.5272 59.9999 32.0000 1.9454 1.9475 407.5627 408.1000 0.0827 -1.0000 -1.0000 0237915 1594054939.60 151.5255 59.9999 32.0000 1.9451 1.9472 407.5232 408.0613 0.0829 -1.0000 -1.0000 0237978 1594054939.70 151.4384 60.0003 32.0000 1.9455 1.9476 407.5006 408.0391 0.0829 -1.0000 -1.0000 0238040 1594054939.80 151.4384 60.0003 32.0000 1.9458 1.9479 407.4372 407.9755 0.0829 -1.0000 -1.0000 0238118 1594054939.90 151.4384 60.0003 32.0000 1.9447 1.9468 407.5139 408.0504 0.0826 -1.0000 -1.0000 0238181 1594054940.00 151.4384 60.0003 32.0000 1.9443 1.9464 407.6791 408.2179 0.0829 -1.0000 -1.0000 0238290 1594054940.10 151.4022 60.0003 32.0000 1.9447 1.9468 407.5813 408.1187 0.0827 -1.0000 -1.0000 0238368 1594054940.20 151.4008 60.0003 32.0000 1.9457 1.9478 407.5276 408.0647 0.0827 -1.0000 -1.0000 0238431 1594054940.30 151.4008 60.0003 32.0000 1.9457 1.9478 407.4483 407.9863 0.0828 -1.0000 -1.0000 0238493 1594054940.40 151.4008 60.0003 32.0000 1.9450 1.9472 407.5087 408.0468 0.0829 -1.0000 -1.0000 0238556 1594054940.50 151.4008 60.0003 32.0000 1.9443 1.9464 407.5689 408.1073 0.0828 -1.0000 -1.0000 0239321 1594054940.60 151.4008 60.0003 32.0000 1.9437 1.9458 407.6946 408.2330 0.0829 -1.0000 -1.0000 0239384 1594054940.70 151.3674 60.0003 32.0000 1.9464 1.9485 407.5243 408.0627 0.0828 -1.0000 -1.0000 0239446 1594054940.80 151.3674 60.0003 32.0000 1.9455 1.9476 407.4467 407.9851 0.0829 -1.0000 -1.0000 0239508 1594054940.90 151.3674 60.0003 32.0000 1.9446 1.9467 407.5116 408.0495 0.0828 -1.0000 -1.0000 0239587 1594054941.00 151.3674 60.0003 32.0000 1.9443 1.9465 407.6559 408.1939 0.0828 -1.0000 -1.0000 0239649 1594054941.10 151.3674 60.0003 32.0000 1.9441 1.9462 407.6872 408.2250 0.0828 -1.0000 -1.0000 0239712 1594054941.20 151.3674 60.0003 32.0000 1.9452 1.9474 407.5599 408.0988 0.0830 -1.0000 -1.0000 0239790 1594054941.30 151.3674 60.0003 32.0000 1.9448 1.9469 407.5653 408.1032 0.0826 -1.0000 -1.0000 0239852 1594054941.40 151.3674 60.0003 32.0000 1.9452 1.9473 407.4832 408.0208 0.0828 -1.0000 -1.0000 0239915 1594054941.50 151.3674 60.0003 32.0000 1.9449 1.9471 407.4945 408.0324 0.0828 -1.0000 -1.0000 0240008 1594054941.60 151.3674 60.0003 32.0000 1.9446 1.9467 407.5601 408.0978 0.0827 -1.0000 -1.0000 0240071 1594054941.70 151.4263 60.0003 32.0000 1.9447 1.9468 407.6221 408.1594 0.0827 -1.0000 -1.0000 0240134 1594054941.80 151.4937 60.0003 32.0000 1.9454 1.9475 407.4057 407.9441 0.0829 -1.0000 -1.0000 0240212 1594054941.90 151.5689 60.0003 32.0000 1.9459 1.9481 407.4411 407.9789 0.0828 -1.0000 -1.0000 0240274 1594054942.00 151.5689 60.0003 32.0000 1.9454 1.9475 407.4962 408.0349 0.0829 -1.0000 -1.0000 0240758 1594054942.10 151.5689 60.0003 32.0000 1.9447 1.9469 407.6117 408.1501 0.0829 -1.0000 -1.0000 0240821 1594054942.20 151.5689 60.0003 32.0000 1.9451 1.9472 407.6038 408.1423 0.0828 -1.0000 -1.0000 0240883 1594054942.30 151.5689 60.0003 32.0000 1.9455 1.9476 407.4454 407.9838 0.0829 -1.0000 -1.0000 0240946 1594054942.40 151.5689 60.0003 32.0000 1.9458 1.9480 407.3919 407.9304 0.0829 -1.0000 -1.0000 0241024 1594054942.50 151.5689 60.0003 32.0000 1.9457 1.9478 407.4146 407.9529 0.0829 -1.0000 -1.0000 0241274 1594054942.60 151.5689 60.0003 32.0000 1.9453 1.9474 407.6783 408.2175 0.0830 -1.0000 -1.0000 0241336 1594054942.70 151.5689 60.0003 32.0000 1.9453 1.9474 407.6259 408.1648 0.0830 -1.0000 -1.0000 0241399 1594054942.80 151.5689 60.0003 32.0000 1.9459 1.9480 407.5556 408.0938 0.0827 -1.0000 -1.0000 0241461 1594054942.90 151.5409 60.0003 32.0000 1.9457 1.9478 407.4525 407.9904 0.0829 -1.0000 -1.0000 0241539 1594054943.00 151.5403 60.0003 32.0000 1.9447 1.9468 407.6418 408.1794 0.0827 -1.0000 -1.0000 0241774 1594054943.10 151.5403 60.0003 32.0000 1.9449 1.9470 407.6301 408.1682 0.0828 -1.0000 -1.0000 0241836 1594054943.20 151.5403 60.0003 32.0000 1.9449 1.9470 407.5950 408.1333 0.0829 -1.0000 -1.0000 0241899 1594054943.30 151.5403 60.0003 32.0000 1.9452 1.9473 407.5365 408.0750 0.0829 -1.0000 -1.0000 0241961 1594054943.40 151.5403 60.0003 32.0000 1.9460 1.9481 407.4277 407.9659 0.0829 -1.0000 -1.0000 0242024 1594054943.50 151.5403 60.0003 32.0000 1.9455 1.9476 407.3740 407.9118 0.0828 -1.0000 -1.0000 0242273 1594054943.60 151.6191 60.0003 32.0000 1.9450 1.9471 407.4194 407.9570 0.0828 -1.0000 -1.0000 0242336 1594054943.70 151.6191 60.0003 32.0000 1.9448 1.9469 407.5898 408.1277 0.0828 -1.0000 -1.0000 0242399 1594054943.80 151.6191 60.0003 32.0000 1.9452 1.9473 407.6633 408.2031 0.0831 -1.0000 -1.0000 0242461 1594054943.90 151.6191 60.0003 32.0000 1.9459 1.9480 407.6136 408.1518 0.0829 -1.0000 -1.0000 0242524 1594054944.00 151.6191 60.0003 32.0000 1.9461 1.9482 407.4262 407.9650 0.0829 -1.0000 -1.0000 0242586 1594054944.10 151.5980 60.0003 32.0000 1.9449 1.9471 407.6552 408.1936 0.0828 -1.0000 -1.0000 0243039 1594054944.20 151.5348 60.0003 32.0000 1.9453 1.9475 407.6624 408.2009 0.0829 -1.0000 -1.0000 0243101 1594054944.30 151.5348 60.0003 32.0000 1.9456 1.9477 407.4783 408.0171 0.0829 -1.0000 -1.0000 0243164 1594054944.40 151.5348 60.0003 32.0000 1.9454 1.9475 407.3892 407.9275 0.0829 -1.0000 -1.0000 0243242 1594054944.50 151.5348 60.0003 32.0000 1.9449 1.9470 407.4069 407.9444 0.0827 -1.0000 -1.0000 0243305 1594054944.60 151.5348 60.0003 32.0000 1.9447 1.9468 407.5102 408.0469 0.0827 -1.0000 -1.0000 0243383 1594054944.70 151.5254 60.0003 32.0000 1.9447 1.9469 407.6085 408.1466 0.0829 -1.0000 -1.0000 0243445 1594054944.80 151.5254 60.0003 32.0000 1.9456 1.9477 407.5314 408.0695 0.0828 -1.0000 -1.0000 0243508 1594054944.90 151.5254 60.0003 32.0000 1.9461 1.9482 407.4864 408.0245 0.0828 -1.0000 -1.0000 0243570 1594054945.00 151.5254 60.0003 32.0000 1.9451 1.9472 407.3649 407.9025 0.0828 -1.0000 -1.0000 0243633 1594054945.10 151.5254 60.0003 32.0000 1.9445 1.9466 407.3664 407.9050 0.0829 -1.0000 -1.0000 0243695 1594054945.20 151.5254 60.0003 32.0000 1.9443 1.9464 407.6259 408.1644 0.0829 -1.0000 -1.0000 0243773 1594054945.30 151.4784 60.0003 32.0000 1.9444 1.9465 407.5641 408.1022 0.0828 -1.0000 -1.0000 0243836 1594054945.40 151.4784 60.0003 32.0000 1.9452 1.9473 407.4508 407.9894 0.0829 -1.0000 -1.0000 0243898 1594054945.50 151.4784 60.0003 32.0000 1.9453 1.9474 407.3454 407.8830 0.0828 -1.0000 -1.0000 0243976 1594054945.60 151.4784 60.0003 32.0000 1.9444 1.9465 407.4561 407.9941 0.0828 -1.0000 -1.0000 0244039 1594054945.70 151.4784 60.0003 32.0000 1.9441 1.9462 407.5647 408.1020 0.0827 -1.0000 -1.0000 0244101 1594054945.80 151.4713 60.0003 32.0000 1.9450 1.9471 407.6158 408.1540 0.0828 -1.0000 -1.0000 0244164 1594054945.90 151.4440 60.0003 32.0000 1.9459 1.9481 407.5439 408.0820 0.0828 -1.0000 -1.0000 0244226 1594054946.00 151.4440 60.0003 32.0000 1.9457 1.9478 407.3933 407.9312 0.0828 -1.0000 -1.0000 0244289 1594054946.10 151.4440 60.0003 32.0000 1.9453 1.9474 407.3041 407.8414 0.0828 -1.0000 -1.0000 0244788 1594054946.20 151.4440 60.0003 32.0000 1.9446 1.9468 407.4141 407.9523 0.0829 -1.0000 -1.0000 0244851 1594054946.30 151.4440 60.0003 32.0000 1.9452 1.9474 407.5526 408.0910 0.0828 -1.0000 -1.0000 0244913 1594054946.40 151.4440 60.0003 32.0000 1.9456 1.9477 407.4778 408.0155 0.0828 -1.0000 -1.0000 0244992 1594054946.50 151.4440 60.0003 32.0000 1.9460 1.9481 407.4084 407.9470 0.0830 -1.0000 -1.0000 0245054 1594054946.60 151.4440 60.0003 32.0000 1.9458 1.9479 407.4945 408.0328 0.0828 -1.0000 -1.0000 0245288 1594054946.70 151.4440 60.0003 32.0000 1.9449 1.9470 407.5373 408.0741 0.0826 -1.0000 -1.0000 0245351 1594054946.80 151.4440 60.0003 32.0000 1.9451 1.9472 407.6206 408.1585 0.0828 -1.0000 -1.0000 0245413 1594054946.90 151.4440 60.0003 32.0000 1.9451 1.9472 407.5155 408.0540 0.0829 -1.0000 -1.0000 0245476 1594054947.00 151.3985 60.0003 32.0000 1.9459 1.9480 407.3025 407.8410 0.0829 -1.0000 -1.0000 0245538 1594054947.10 151.3950 60.0003 32.0000 1.9449 1.9471 407.4604 407.9986 0.0829 -1.0000 -1.0000 0245773 1594054947.20 151.3950 60.0003 32.0000 1.9442 1.9463 407.4746 408.0130 0.0829 -1.0000 -1.0000 0245851 1594054947.30 151.3950 60.0003 32.0000 1.9444 1.9465 407.5992 408.1378 0.0829 -1.0000 -1.0000 0245914 1594054947.40 151.3950 60.0003 32.0000 1.9446 1.9467 407.6004 408.1398 0.0830 -1.0000 -1.0000 0245976 1594054947.50 151.3950 60.0003 32.0000 1.9454 1.9475 407.3824 407.9202 0.0827 -1.0000 -1.0000 0246054 1594054947.60 151.4578 60.0003 32.0000 1.9454 1.9475 407.5043 408.0417 0.0827 -1.0000 -1.0000 0246117 1594054947.70 151.4588 60.0003 32.0000 1.9446 1.9467 407.5910 408.1286 0.0828 -1.0000 -1.0000 0246288 1594054947.80 151.4588 60.0003 32.0000 1.9450 1.9471 407.6208 408.1592 0.0829 -1.0000 -1.0000 0246351 1594054947.90 151.4588 60.0003 32.0000 1.9461 1.9482 407.4875 408.0261 0.0829 -1.0000 -1.0000 0246413 1594054948.00 151.4588 60.0003 32.0000 1.9463 1.9484 407.3750 407.9139 0.0829 -1.0000 -1.0000 0246476 1594054948.10 151.4731 60.0003 32.0000 1.9453 1.9474 407.3961 407.9337 0.0828 -1.0000 -1.0000 0246554 1594054948.20 151.5121 60.0003 32.0000 1.9438 1.9459 407.5792 408.1169 0.0827 -1.0000 -1.0000 0247241 1594054948.30 151.5121 60.0003 32.0000 1.9456 1.9477 407.7187 408.2565 0.0828 -1.0000 -1.0000 0247288 1594054948.40 151.5121 60.0003 32.0000 1.9459 1.9480 407.5262 408.0642 0.0828 -1.0000 -1.0000 0247382 1594054948.50 151.5121 60.0003 32.0000 1.9458 1.9479 407.4092 407.9467 0.0827 -1.0000 -1.0000 0247444 1594054948.60 151.5121 60.0003 32.0000 1.9456 1.9477 407.6301 408.1681 0.0828 -1.0000 -1.0000 0247522 1594054948.70 151.5239 60.0003 32.0000 1.9451 1.9472 407.6380 408.1773 0.0829 -1.0000 -1.0000 0247585 1594054948.80 151.5239 60.0003 32.0000 1.9457 1.9478 407.5787 408.1161 0.0827 -1.0000 -1.0000 0247647 1594054948.90 151.5239 60.0003 32.0000 1.9464 1.9485 407.4415 407.9790 0.0828 -1.0000 -1.0000 0247710 1594054949.00 151.5239 60.0003 32.0000 1.9454 1.9476 407.5320 408.0706 0.0829 -1.0000 -1.0000 0247772 1594054949.10 151.5239 60.0003 32.0000 1.9452 1.9474 407.6205 408.1579 0.0827 -1.0000 -1.0000 0247835 1594054949.20 151.5239 60.0003 32.0000 1.9449 1.9470 407.6298 408.1684 0.0830 -1.0000 -1.0000 0247913 1594054949.30 151.5765 60.0003 32.0000 1.9461 1.9482 407.5333 408.0721 0.0829 -1.0000 -1.0000 0247975 1594054949.40 151.5821 60.0003 32.0000 1.9458 1.9479 407.4329 407.9708 0.0828 -1.0000 -1.0000 0248038 1594054949.50 151.5821 60.0003 32.0000 1.9463 1.9484 407.4856 408.0232 0.0828 -1.0000 -1.0000 0248116 1594054949.60 151.5821 60.0003 32.0000 1.9452 1.9473 407.5503 408.0882 0.0828 -1.0000 -1.0000 0248178 1594054949.70 151.5821 60.0003 32.0000 1.9441 1.9462 407.5292 408.0667 0.0827 -1.0000 -1.0000 0248241 1594054949.80 151.5821 60.0003 32.0000 1.9450 1.9471 407.4416 407.9789 0.0827 -1.0000 -1.0000 0248304 1594054949.90 151.5146 60.0005 32.0000 1.9456 1.9477 407.4195 407.9569 0.0828 -1.0000 -1.0000 0248366 1594054950.00 151.5146 60.0005 32.0000 1.9452 1.9473 407.4474 407.9855 0.0828 -1.0000 -1.0000 0248429 1594054950.10 151.5146 60.0005 32.0000 1.9445 1.9466 407.5972 408.1344 0.0827 -1.0000 -1.0000 0248507 1594054950.20 151.5146 60.0005 32.0000 1.9447 1.9468 407.5999 408.1374 0.0828 -1.0000 -1.0000 0248788 1594054950.30 151.5146 60.0005 32.0000 1.9451 1.9472 407.4871 408.0252 0.0828 -1.0000 -1.0000 0248850 1594054950.40 151.5146 60.0005 32.0000 1.9457 1.9478 407.4025 407.9402 0.0828 -1.0000 -1.0000 0248913 1594054950.50 151.5146 60.0005 32.0000 1.9451 1.9472 407.3642 407.9027 0.0830 -1.0000 -1.0000 0248975 1594054950.60 151.5146 60.0005 32.0000 1.9449 1.9470 407.5442 408.0823 0.0828 -1.0000 -1.0000 0249053 1594054950.70 151.5146 60.0005 32.0000 1.9444 1.9465 407.5578 408.0957 0.0828 -1.0000 -1.0000 0249350 1594054950.80 151.5146 60.0005 32.0000 1.9448 1.9469 407.6243 408.1620 0.0828 -1.0000 -1.0000 0249412 1594054950.90 151.5146 60.0005 32.0000 1.9457 1.9478 407.4246 407.9624 0.0828 -1.0000 -1.0000 0249491 1594054951.00 151.5395 60.0005 32.0000 1.9454 1.9476 407.6081 408.1460 0.0828 -1.0000 -1.0000 0249553 1594054951.10 151.5395 60.0005 32.0000 1.9447 1.9468 407.6150 408.1533 0.0829 -1.0000 -1.0000 0249616 1594054951.20 151.5395 60.0005 32.0000 1.9450 1.9471 407.6635 408.2011 0.0828 -1.0000 -1.0000 0249694 1594054951.30 151.5395 60.0005 32.0000 1.9455 1.9476 407.5979 408.1369 0.0830 -1.0000 -1.0000 0249756 1594054951.40 151.5395 60.0005 32.0000 1.9459 1.9481 407.4816 408.0204 0.0829 -1.0000 -1.0000 0249803 1594054951.50 151.5395 60.0005 32.0000 1.9459 1.9480 407.3916 407.9293 0.0828 -1.0000 -1.0000 0249881 1594054951.60 151.5275 60.0005 32.0000 1.9454 1.9475 407.4860 408.0239 0.0828 -1.0000 -1.0000 0249944 1594054951.70 151.5163 60.0005 32.0000 1.9448 1.9469 407.6551 408.1934 0.0828 -1.0000 -1.0000 0250022 1594054951.80 151.5163 60.0005 32.0000 1.9450 1.9472 407.6657 408.2043 0.0830 -1.0000 -1.0000 0250100 1594054951.90 151.5163 60.0005 32.0000 1.9443 1.9465 407.6599 408.1988 0.0828 -1.0000 -1.0000 0250163 1594054952.00 151.5163 60.0005 32.0000 1.9450 1.9471 407.4688 408.0064 0.0828 -1.0000 -1.0000 0250225 1594054952.10 151.5163 60.0005 32.0000 1.9455 1.9476 407.3843 407.9218 0.0828 -1.0000 -1.0000 0250287 1594054952.20 151.4483 60.0005 32.0000 1.9454 1.9475 407.3877 407.9253 0.0828 -1.0000 -1.0000 0250350 1594054952.30 151.4483 60.0005 32.0000 1.9447 1.9469 407.5551 408.0935 0.0829 -1.0000 -1.0000 0250725 1594054952.40 151.4483 60.0005 32.0000 1.9444 1.9465 407.5936 408.1329 0.0830 -1.0000 -1.0000 0250803 1594054952.50 151.4483 60.0005 32.0000 1.9455 1.9476 407.4698 408.0082 0.0829 -1.0000 -1.0000 0250865 1594054952.60 151.4483 60.0005 32.0000 1.9455 1.9476 407.3705 407.9078 0.0827 -1.0000 -1.0000 0250943 1594054952.70 151.4122 60.0005 32.0000 1.9449 1.9470 407.4434 407.9814 0.0829 -1.0000 -1.0000 0251006 1594054952.80 151.4035 60.0005 32.0000 1.9441 1.9462 407.5651 408.1036 0.0828 -1.0000 -1.0000 0251287 1594054952.90 151.4035 60.0005 32.0000 1.9446 1.9467 407.5856 408.1243 0.0829 -1.0000 -1.0000 0251365 1594054953.00 151.4035 60.0005 32.0000 1.9446 1.9467 407.6088 408.1461 0.0828 -1.0000 -1.0000 0251428 1594054953.10 151.4035 60.0005 32.0000 1.9452 1.9473 407.5218 408.0606 0.0829 -1.0000 -1.0000 0251474 1594054953.20 151.4035 60.0005 32.0000 1.9447 1.9468 407.5664 408.1045 0.0828 -1.0000 -1.0000 0251553 1594054953.30 151.3967 60.0005 32.0000 1.9442 1.9463 407.6596 408.1994 0.0831 -1.0000 -1.0000 0251803 1594054953.40 151.3798 60.0005 32.0000 1.9447 1.9468 407.6437 408.1815 0.0828 -1.0000 -1.0000 0251865 1594054953.50 151.3798 60.0005 32.0000 1.9461 1.9482 407.4512 407.9890 0.0828 -1.0000 -1.0000 0251943 1594054953.60 151.3798 60.0005 32.0000 1.9447 1.9468 407.4513 407.9896 0.0829 -1.0000 -1.0000 0252006 1594054953.70 151.3798 60.0005 32.0000 1.9442 1.9463 407.6551 408.1937 0.0829 -1.0000 -1.0000 0252068 1594054953.80 151.3798 60.0005 32.0000 1.9444 1.9465 407.5772 408.1155 0.0828 -1.0000 -1.0000 0252131 1594054953.90 151.4208 60.0005 32.0000 1.9452 1.9473 407.5468 408.0846 0.0828 -1.0000 -1.0000 0252209 1594054954.00 151.4208 60.0005 32.0000 1.9455 1.9476 407.5104 408.0490 0.0829 -1.0000 -1.0000 0252256 1594054954.10 151.4208 60.0005 32.0000 1.9460 1.9481 407.3837 407.9221 0.0829 -1.0000 -1.0000 0252349 1594054954.20 151.4208 60.0005 32.0000 1.9454 1.9476 407.3141 407.8527 0.0829 -1.0000 -1.0000 0252412 1594054954.30 151.4208 60.0005 32.0000 1.9448 1.9469 407.6051 408.1426 0.0828 -1.0000 -1.0000 0252787 1594054954.40 151.4208 60.0005 32.0000 1.9448 1.9469 407.6128 408.1517 0.0828 -1.0000 -1.0000 0252865 1594054954.50 151.4135 60.0005 32.0000 1.9461 1.9482 407.4655 408.0030 0.0828 -1.0000 -1.0000 0252927 1594054954.60 151.4135 60.0005 32.0000 1.9455 1.9476 407.3634 407.9023 0.0829 -1.0000 -1.0000 0252990 1594054954.70 151.4135 60.0005 32.0000 1.9448 1.9469 407.5340 408.0722 0.0828 -1.0000 -1.0000 0253052 1594054954.80 151.4135 60.0005 32.0000 1.9441 1.9462 407.6182 408.1564 0.0828 -1.0000 -1.0000 0253536 1594054954.90 151.4135 60.0005 32.0000 1.9447 1.9468 407.6588 408.1980 0.0829 -1.0000 -1.0000 0253599 1594054955.00 151.4223 60.0004 32.0000 1.9443 1.9464 407.3907 407.9286 0.0829 -1.0000 -1.0000 0253662 1594054955.10 151.4918 60.0002 32.0000 1.9452 1.9474 407.3527 407.8903 0.0827 -1.0000 -1.0000 0253724 1594054955.20 151.4918 60.0002 32.0000 1.9450 1.9471 407.4625 408.0004 0.0828 -1.0000 -1.0000 0253802 1594054955.30 151.4918 60.0002 32.0000 1.9444 1.9465 407.5915 408.1296 0.0828 -1.0000 -1.0000 0253864 1594054955.40 151.4918 60.0002 32.0000 1.9444 1.9466 407.4762 408.0146 0.0829 -1.0000 -1.0000 0253927 1594054955.50 151.4918 60.0002 32.0000 1.9459 1.9481 407.4004 407.9387 0.0829 -1.0000 -1.0000 0254005 1594054955.60 151.5453 60.0002 32.0000 1.9454 1.9476 407.3308 407.8688 0.0828 -1.0000 -1.0000 0254068 1594054955.70 151.5453 60.0002 32.0000 1.9451 1.9472 407.4843 408.0222 0.0829 -1.0000 -1.0000 0254130 1594054955.80 151.5453 60.0002 32.0000 1.9452 1.9473 407.5664 408.1046 0.0828 -1.0000 -1.0000 0254271 1594054955.90 151.5453 60.0002 32.0000 1.9451 1.9472 407.4060 407.9433 0.0827 -1.0000 -1.0000 0254349 1594054956.00 151.5453 60.0002 32.0000 1.9457 1.9478 407.4204 407.9578 0.0828 -1.0000 -1.0000 0254396 1594054956.10 151.5498 60.0002 32.0000 1.9454 1.9476 407.3199 407.8563 0.0826 -1.0000 -1.0000 0254474 1594054956.20 151.5592 60.0002 32.0000 1.9455 1.9476 407.5109 408.0495 0.0829 -1.0000 -1.0000 0254536 1594054956.30 151.5592 60.0002 32.0000 1.9446 1.9468 407.6542 408.1934 0.0830 -1.0000 -1.0000 0254599 1594054956.40 151.5592 60.0002 32.0000 1.9444 1.9465 407.6111 408.1487 0.0827 -1.0000 -1.0000 0255286 1594054956.50 151.5592 60.0002 32.0000 1.9450 1.9471 407.5429 408.0803 0.0827 -1.0000 -1.0000 0255349 1594054956.60 151.5592 60.0002 32.0000 1.9453 1.9475 407.3795 407.9167 0.0828 -1.0000 -1.0000 0255427 1594054956.70 151.5592 60.0002 32.0000 1.9455 1.9476 407.4814 408.0196 0.0829 -1.0000 -1.0000 0255489 1594054956.80 151.6059 60.0002 32.0000 1.9453 1.9474 407.5427 408.0800 0.0827 -1.0000 -1.0000 0255552 1594054956.90 151.6059 60.0002 32.0000 1.9446 1.9468 407.4812 408.0193 0.0829 -1.0000 -1.0000 0255630 1594054957.00 151.6059 60.0002 32.0000 1.9460 1.9481 407.4230 407.9612 0.0828 -1.0000 -1.0000 0255692 1594054957.10 151.6059 60.0002 32.0000 1.9457 1.9478 407.3322 407.8692 0.0827 -1.0000 -1.0000 0255755 1594054957.20 151.6059 60.0002 32.0000 1.9453 1.9474 407.4163 407.9535 0.0828 -1.0000 -1.0000 0255817 1594054957.30 151.5786 60.0002 32.0000 1.9447 1.9468 407.5319 408.0702 0.0828 -1.0000 -1.0000 0255880 1594054957.40 151.5657 60.0002 32.0000 1.9441 1.9462 407.5441 408.0815 0.0827 -1.0000 -1.0000 0256224 1594054957.50 151.5657 60.0002 32.0000 1.9441 1.9463 407.5716 408.1095 0.0827 -1.0000 -1.0000 0256286 1594054957.60 151.5657 60.0002 32.0000 1.9448 1.9469 407.5025 408.0403 0.0828 -1.0000 -1.0000 0256349 1594054957.70 151.5657 60.0002 32.0000 1.9453 1.9474 407.3941 407.9316 0.0828 -1.0000 -1.0000 0256411 1594054957.80 151.5657 60.0002 32.0000 1.9450 1.9471 407.4663 408.0041 0.0828 -1.0000 -1.0000 0256489 1594054957.90 151.4762 60.0002 32.0000 1.9446 1.9467 407.6012 408.1387 0.0827 -1.0000 -1.0000 0257020 1594054958.00 151.4505 60.0002 32.0000 1.9452 1.9473 407.5219 408.0592 0.0827 -1.0000 -1.0000 0257098 1594054958.10 151.4505 60.0002 32.0000 1.9452 1.9473 407.3388 407.8762 0.0828 -1.0000 -1.0000 0257176 1594054958.20 151.4505 60.0002 32.0000 1.9453 1.9474 407.4152 407.9538 0.0829 -1.0000 -1.0000 0257239 1594054958.30 151.4505 60.0002 32.0000 1.9447 1.9469 407.5055 408.0435 0.0828 -1.0000 -1.0000 0257286 1594054958.40 151.4505 60.0002 32.0000 1.9434 1.9455 407.5024 408.0405 0.0828 -1.0000 -1.0000 0257364 1594054958.50 151.4505 60.0002 32.0000 1.9445 1.9467 407.4670 408.0044 0.0828 -1.0000 -1.0000 0257426 1594054958.60 151.3728 60.0002 32.0000 1.9453 1.9474 407.4121 407.9504 0.0829 -1.0000 -1.0000 0257504 1594054958.70 151.3728 60.0002 32.0000 1.9455 1.9476 407.3335 407.8706 0.0827 -1.0000 -1.0000 0257567 1594054958.80 151.3728 60.0002 32.0000 1.9453 1.9474 407.4571 407.9942 0.0827 -1.0000 -1.0000 0257629 1594054958.90 151.3728 60.0002 32.0000 1.9443 1.9464 407.5310 408.0689 0.0828 -1.0000 -1.0000 0257707 1594054959.00 151.3728 60.0002 32.0000 1.9444 1.9465 407.5448 408.0824 0.0828 -1.0000 -1.0000 0257770 1594054959.10 151.4506 60.0002 32.0000 1.9447 1.9468 407.4956 408.0333 0.0828 -1.0000 -1.0000 0257833 1594054959.20 151.4588 60.0002 32.0000 1.9456 1.9478 407.3100 407.8486 0.0829 -1.0000 -1.0000 0257895 1594054959.30 151.4588 60.0002 32.0000 1.9464 1.9485 407.4574 407.9952 0.0828 -1.0000 -1.0000 0257957 1594054959.40 151.4588 60.0002 32.0000 1.9453 1.9474 407.4235 407.9614 0.0828 -1.0000 -1.0000 0258020 1594054959.50 151.4588 60.0002 32.0000 1.9447 1.9469 407.5418 408.0803 0.0829 -1.0000 -1.0000 0258098 1594054959.60 151.4588 60.0002 32.0000 1.9448 1.9469 407.6465 408.1853 0.0828 -1.0000 -1.0000 0258176 1594054959.70 151.4366 60.0005 32.0000 1.9443 1.9464 407.5921 408.1309 0.0830 -1.0000 -1.0000 0258239 1594054959.80 151.4366 60.0005 32.0000 1.9450 1.9471 407.4661 408.0051 0.0829 -1.0000 -1.0000 0258301 1594054959.90 151.4366 60.0005 32.0000 1.9455 1.9476 407.4448 407.9829 0.0828 -1.0000 -1.0000 0258364 1594054960.00 151.4366 60.0005 32.0000 1.9444 1.9465 407.5494 408.0876 0.0828 -1.0000 -1.0000 0258426 1594054960.10 151.4366 60.0005 32.0000 1.9445 1.9466 407.5519 408.0899 0.0828 -1.0000 -1.0000 0258504 1594054960.20 151.4366 60.0005 32.0000 1.9447 1.9468 407.5920 408.1297 0.0827 -1.0000 -1.0000 0258566 1594054960.30 151.4366 60.0005 32.0000 1.9454 1.9475 407.5319 408.0687 0.0826 -1.0000 -1.0000 0258629 1594054960.40 151.4366 60.0005 32.0000 1.9457 1.9478 407.4323 407.9702 0.0828 -1.0000 -1.0000 0258707 1594054960.50 151.4366 60.0005 32.0000 1.9455 1.9476 407.3545 407.8923 0.0828 -1.0000 -1.0000 0258785 1594054960.60 151.4366 60.0005 32.0000 1.9456 1.9477 407.3718 407.9095 0.0828 -1.0000 -1.0000 0258863 1594054960.70 151.4366 60.0005 32.0000 1.9453 1.9474 407.5506 408.0881 0.0827 -1.0000 -1.0000 0258926 1594054960.80 151.4541 60.0005 32.0000 1.9451 1.9472 407.5872 408.1250 0.0828 -1.0000 -1.0000 0258988 1594054960.90 151.4875 60.0005 32.0000 1.9458 1.9480 407.5897 408.1286 0.0830 -1.0000 -1.0000 0259066 1594054961.00 151.4875 60.0005 32.0000 1.9458 1.9479 407.4007 407.9385 0.0828 -1.0000 -1.0000 0300051 1594054961.10 151.4875 60.0005 32.0000 1.9452 1.9473 407.5220 408.0596 0.0828 -1.0000 -1.0000 0300113 1594054961.20 151.4875 60.0005 32.0000 1.9452 1.9473 407.6240 408.1628 0.0829 -1.0000 -1.0000 0300191 1594054961.30 151.4875 60.0005 32.0000 1.9449 1.9470 407.6648 408.2025 0.0828 -1.0000 -1.0000 0300254 1594054961.40 151.4946 60.0005 32.0000 1.9459 1.9480 407.5029 408.0408 0.0828 -1.0000 -1.0000 0300316 1594054961.50 151.5031 60.0005 32.0000 1.9457 1.9478 407.3369 407.8745 0.0828 -1.0000 -1.0000 0300394 1594054961.60 151.5031 60.0005 32.0000 1.9454 1.9476 407.4774 408.0151 0.0828 -1.0000 -1.0000 0300457 1594054961.70 151.5031 60.0005 32.0000 1.9448 1.9469 407.5601 408.0988 0.0830 -1.0000 -1.0000 0300519 1594054961.80 151.5031 60.0005 32.0000 1.9442 1.9463 407.5332 408.0724 0.0830 -1.0000 -1.0000 0300582 1594054961.90 151.5031 60.0005 32.0000 1.9451 1.9472 407.3633 407.9013 0.0828 -1.0000 -1.0000 0300660 1594054962.00 151.5744 60.0005 32.0000 1.9447 1.9468 407.3055 407.8434 0.0828 -1.0000 -1.0000 0300738 1594054962.10 151.5744 60.0005 32.0000 1.9446 1.9467 407.3774 407.9155 0.0829 -1.0000 -1.0000 0300816 1594054962.20 151.5744 60.0005 32.0000 1.9452 1.9473 407.4062 407.9450 0.0830 -1.0000 -1.0000 0300878 1594054962.30 151.5744 60.0005 32.0000 1.9461 1.9482 407.3762 407.9143 0.0828 -1.0000 -1.0000 0300941 1594054962.40 151.5744 60.0005 32.0000 1.9459 1.9480 407.4502 407.9881 0.0829 -1.0000 -1.0000 0301019 1594054962.50 151.5419 60.0005 32.0000 1.9447 1.9468 407.4457 407.9845 0.0829 -1.0000 -1.0000 0301253 1594054962.60 151.5392 60.0005 32.0000 1.9438 1.9459 407.6262 408.1646 0.0829 -1.0000 -1.0000 0301316 1594054962.70 151.5392 60.0005 32.0000 1.9445 1.9466 407.5623 408.1009 0.0829 -1.0000 -1.0000 0301378 1594054962.80 151.5392 60.0005 32.0000 1.9449 1.9470 407.4665 408.0056 0.0830 -1.0000 -1.0000 0301441 1594054962.90 151.5392 60.0005 32.0000 1.9453 1.9474 407.3845 407.9221 0.0828 -1.0000 -1.0000 0301519 1594054963.00 151.5392 60.0005 32.0000 1.9446 1.9467 407.4658 408.0039 0.0828 -1.0000 -1.0000 0301581 1594054963.10 151.5392 60.0005 32.0000 1.9450 1.9471 407.5837 408.1221 0.0829 -1.0000 -1.0000 0301644 1594054963.20 151.5392 60.0005 32.0000 1.9450 1.9471 407.6316 408.1695 0.0828 -1.0000 -1.0000 0301722 1594054963.30 151.5392 60.0005 32.0000 1.9447 1.9468 407.5884 408.1272 0.0829 -1.0000 -1.0000 0301784 1594054963.40 151.5392 60.0005 32.0000 1.9455 1.9476 407.4062 407.9442 0.0828 -1.0000 -1.0000 0301847 1594054963.50 151.5392 60.0005 32.0000 1.9447 1.9468 407.4261 407.9646 0.0829 -1.0000 -1.0000 0301909 1594054963.60 151.4755 60.0005 32.0000 1.9445 1.9466 407.4938 408.0312 0.0828 -1.0000 -1.0000 0302034 1594054963.70 151.4755 60.0005 32.0000 1.9448 1.9470 407.5660 408.1044 0.0829 -1.0000 -1.0000 0302097 1594054963.80 151.4755 60.0005 32.0000 1.9448 1.9469 407.5029 408.0406 0.0828 -1.0000 -1.0000 0302175 1594054963.90 151.4755 60.0005 32.0000 1.9447 1.9468 407.4253 407.9638 0.0829 -1.0000 -1.0000 0302237 1594054964.00 151.4755 60.0005 32.0000 1.9452 1.9473 407.3354 407.8724 0.0826 -1.0000 -1.0000 0302300 1594054964.10 151.4755 60.0005 32.0000 1.9441 1.9462 407.4412 407.9788 0.0828 -1.0000 -1.0000 0302394 1594054964.20 151.4755 60.0005 32.0000 1.9440 1.9462 407.5391 408.0778 0.0829 -1.0000 -1.0000 0302457 1594054964.30 151.4761 60.0005 32.0000 1.9439 1.9460 407.5291 408.0679 0.0829 -1.0000 -1.0000 0302519 1594054964.40 151.4762 60.0005 32.0000 1.9444 1.9466 407.6194 408.1574 0.0828 -1.0000 -1.0000 0302597 1594054964.50 151.4762 60.0005 32.0000 1.9453 1.9475 407.3683 407.9068 0.0829 -1.0000 -1.0000 0302659 1594054964.60 151.4762 60.0005 32.0000 1.9446 1.9468 407.3763 407.9143 0.0829 -1.0000 -1.0000 0303565 1594054964.70 151.4762 60.0005 32.0000 1.9438 1.9459 407.5195 408.0578 0.0829 -1.0000 -1.0000 0303628 1594054964.80 151.4762 60.0005 32.0000 1.9449 1.9470 407.5955 408.1330 0.0828 -1.0000 -1.0000 0303690 1594054964.90 151.4762 60.0005 32.0000 1.9450 1.9471 407.4536 407.9917 0.0829 -1.0000 -1.0000 0303753 1594054965.00 151.4778 60.0002 32.0000 1.9454 1.9476 407.4188 407.9578 0.0830 -1.0000 -1.0000 0303816 1594054965.10 151.4778 60.0002 32.0000 1.9451 1.9472 407.3267 407.8637 0.0827 -1.0000 -1.0000 0303878 1594054965.20 151.4778 60.0002 32.0000 1.9440 1.9461 407.4207 407.9579 0.0827 -1.0000 -1.0000 0303956 1594054965.30 151.4778 60.0002 32.0000 1.9447 1.9468 407.5054 408.0435 0.0829 -1.0000 -1.0000 0304019 1594054965.40 151.4778 60.0002 32.0000 1.9454 1.9475 407.6286 408.1674 0.0829 -1.0000 -1.0000 0304081 1594054965.50 151.4338 60.0002 32.0000 1.9449 1.9470 407.5661 408.1050 0.0829 -1.0000 -1.0000 0304159 1594054965.60 151.4336 60.0002 32.0000 1.9451 1.9472 407.3574 407.8951 0.0828 -1.0000 -1.0000 0304222 1594054965.70 151.4336 60.0002 32.0000 1.9455 1.9476 407.4052 407.9436 0.0830 -1.0000 -1.0000 0304284 1594054965.80 151.4336 60.0002 32.0000 1.9448 1.9469 407.5188 408.0583 0.0829 -1.0000 -1.0000 0304347 1594054965.90 151.4336 60.0002 32.0000 1.9449 1.9470 407.5180 408.0565 0.0829 -1.0000 -1.0000 0304409 1594054966.00 151.4355 60.0002 32.0000 1.9455 1.9476 407.3697 407.9082 0.0829 -1.0000 -1.0000 0304471 1594054966.10 151.4407 60.0002 32.0000 1.9450 1.9471 407.3409 407.8784 0.0828 -1.0000 -1.0000 0304550 1594054966.20 151.4407 60.0002 32.0000 1.9449 1.9470 407.4465 407.9848 0.0829 -1.0000 -1.0000 0304612 1594054966.30 151.4407 60.0002 32.0000 1.9444 1.9466 407.4668 408.0047 0.0828 -1.0000 -1.0000 0304674 1594054966.40 151.4407 60.0002 32.0000 1.9444 1.9465 407.5398 408.0779 0.0828 -1.0000 -1.0000 0304753 1594054966.50 151.4407 60.0002 32.0000 1.9449 1.9470 407.4894 408.0277 0.0829 -1.0000 -1.0000 0304815 1594054966.60 151.4407 60.0002 32.0000 1.9452 1.9474 407.4538 407.9916 0.0828 -1.0000 -1.0000 0304877 1594054966.70 151.4407 60.0002 32.0000 1.9452 1.9473 407.4611 407.9992 0.0828 -1.0000 -1.0000 0305065 1594054966.80 151.4407 60.0002 32.0000 1.9453 1.9474 407.5608 408.0998 0.0830 -1.0000 -1.0000 0305128 1594054966.90 151.4407 60.0002 32.0000 1.9442 1.9463 407.5698 408.1081 0.0829 -1.0000 -1.0000 0305206 1594054967.00 151.4407 60.0002 32.0000 1.9449 1.9470 407.5794 408.1182 0.0829 -1.0000 -1.0000 0305268 1594054967.10 151.4752 60.0002 32.0000 1.9458 1.9480 407.3638 407.9021 0.0829 -1.0000 -1.0000 0305331 1594054967.20 151.4969 60.0002 32.0000 1.9458 1.9480 407.4024 407.9407 0.0829 -1.0000 -1.0000 0306362 1594054967.30 151.4969 60.0002 32.0000 1.9451 1.9472 407.3817 407.9199 0.0830 -1.0000 -1.0000 0306440 1594054967.40 151.4969 60.0002 32.0000 1.9448 1.9469 407.5082 408.0461 0.0827 -1.0000 -1.0000 0306502 1594054967.50 151.4969 60.0002 32.0000 1.9445 1.9466 407.5168 408.0566 0.0830 -1.0000 -1.0000 0306580 1594054967.60 151.4969 60.0002 32.0000 1.9448 1.9470 407.5267 408.0651 0.0829 -1.0000 -1.0000 0306643 1594054967.70 151.4969 60.0002 32.0000 1.9458 1.9479 407.3711 407.9088 0.0828 -1.0000 -1.0000 0306705 1594054967.80 151.5038 60.0002 32.0000 1.9457 1.9478 407.3504 407.8873 0.0827 -1.0000 -1.0000 0306783 1594054967.90 151.5038 60.0002 32.0000 1.9453 1.9474 407.5695 408.1076 0.0828 -1.0000 -1.0000 0306846 1594054968.00 151.5038 60.0002 32.0000 1.9447 1.9468 407.5535 408.0921 0.0829 -1.0000 -1.0000 0306908 1594054968.10 151.5038 60.0002 32.0000 1.9452 1.9473 407.4512 407.9877 0.0826 -1.0000 -1.0000 0306971 1594054968.20 151.5038 60.0002 32.0000 1.9452 1.9473 407.3723 407.9100 0.0828 -1.0000 -1.0000 0307299 1594054968.30 151.5229 60.0002 32.0000 1.9448 1.9470 407.3659 407.9033 0.0827 -1.0000 -1.0000 0307361 1594054968.40 151.5229 60.0002 32.0000 1.9452 1.9473 407.4782 408.0166 0.0829 -1.0000 -1.0000 0307439 1594054968.50 151.5229 60.0002 32.0000 1.9449 1.9470 407.5816 408.1195 0.0828 -1.0000 -1.0000 0307502 1594054968.60 151.5229 60.0002 32.0000 1.9444 1.9465 407.5042 408.0424 0.0828 -1.0000 -1.0000 0307580 1594054968.70 151.5229 60.0002 32.0000 1.9459 1.9480 407.3875 407.9255 0.0828 -1.0000 -1.0000 0307643 1594054968.80 151.4926 60.0002 32.0000 1.9450 1.9471 407.3208 407.8576 0.0827 -1.0000 -1.0000 0307705 1594054968.90 151.4826 60.0002 32.0000 1.9449 1.9470 407.4266 407.9649 0.0829 -1.0000 -1.0000 0307783 1594054969.00 151.4826 60.0002 32.0000 1.9447 1.9469 407.5212 408.0601 0.0830 -1.0000 -1.0000 0307846 1594054969.10 151.4826 60.0002 32.0000 1.9450 1.9471 407.4390 407.9769 0.0828 -1.0000 -1.0000 0307908 1594054969.20 151.4826 60.0002 32.0000 1.9455 1.9476 407.3083 407.8463 0.0829 -1.0000 -1.0000 0307971 1594054969.30 151.4841 60.0002 32.0000 1.9454 1.9475 407.3825 407.9205 0.0828 -1.0000 -1.0000 0308033 1594054969.40 151.5374 60.0002 32.0000 1.9446 1.9467 407.5387 408.0761 0.0828 -1.0000 -1.0000 0308096 1594054969.50 151.5374 60.0002 32.0000 1.9448 1.9469 407.6243 408.1631 0.0829 -1.0000 -1.0000 0308174 1594054969.60 151.5374 60.0002 32.0000 1.9447 1.9468 407.5960 408.1345 0.0829 -1.0000 -1.0000 0308236 1594054969.70 151.5374 60.0002 32.0000 1.9444 1.9465 407.3688 407.9069 0.0828 -1.0000 -1.0000 0308299 1594054969.80 151.5374 60.0002 32.0000 1.9453 1.9474 407.3550 407.8924 0.0828 -1.0000 -1.0000 0308377 1594054969.90 151.5354 60.0001 32.0000 1.9456 1.9477 407.4507 407.9893 0.0829 -1.0000 -1.0000 0308439 1594054970.00 151.5274 59.9997 32.0000 1.9452 1.9473 407.4541 407.9918 0.0828 -1.0000 -1.0000 0308502 1594054970.10 151.5274 59.9997 32.0000 1.9457 1.9478 407.5305 408.0688 0.0829 -1.0000 -1.0000 0308564 1594054970.20 151.5274 59.9997 32.0000 1.9450 1.9471 407.3761 407.9145 0.0829 -1.0000 -1.0000 0308627 1594054970.30 151.5274 59.9997 32.0000 1.9453 1.9474 407.3334 407.8707 0.0828 -1.0000 -1.0000 0308814 1594054970.40 151.5274 59.9997 32.0000 1.9450 1.9471 407.3610 407.8985 0.0828 -1.0000 -1.0000 0308892 1594054970.50 151.5274 59.9997 32.0000 1.9445 1.9467 407.5140 408.0520 0.0828 -1.0000 -1.0000 0308955 1594054970.60 151.5274 59.9997 32.0000 1.9450 1.9471 407.4845 408.0224 0.0828 -1.0000 -1.0000 0309017 1594054970.70 151.5364 59.9997 32.0000 1.9444 1.9465 407.5495 408.0881 0.0829 -1.0000 -1.0000 0309080 1594054970.80 151.5364 59.9997 32.0000 1.9449 1.9470 407.4253 407.9633 0.0828 -1.0000 -1.0000 0309642 1594054970.90 151.5364 59.9997 32.0000 1.9451 1.9472 407.3178 407.8548 0.0827 -1.0000 -1.0000 0309720 1594054971.00 151.5364 59.9997 32.0000 1.9450 1.9471 407.3724 407.9106 0.0829 -1.0000 -1.0000 0309767 1594054971.10 151.5364 59.9997 32.0000 1.9445 1.9466 407.5006 408.0384 0.0827 -1.0000 -1.0000 0309845 1594054971.20 151.5242 59.9997 32.0000 1.9442 1.9463 407.5217 408.0592 0.0828 -1.0000 -1.0000 0309923 1594054971.30 151.5048 59.9997 32.0000 1.9454 1.9475 407.3874 407.9251 0.0828 -1.0000 -1.0000 0310017 1594054971.40 151.5048 59.9997 32.0000 1.9454 1.9476 407.4295 407.9683 0.0830 -1.0000 -1.0000 0310079 1594054971.50 151.5048 59.9997 32.0000 1.9455 1.9476 407.4547 407.9930 0.0828 -1.0000 -1.0000 0310142 1594054971.60 151.5048 59.9997 32.0000 1.9448 1.9469 407.6516 408.1893 0.0827 -1.0000 -1.0000 0310205 1594054971.70 151.5048 59.9997 32.0000 1.9451 1.9472 407.6018 408.1398 0.0829 -1.0000 -1.0000 0310267 1594054971.80 151.5161 59.9997 32.0000 1.9452 1.9474 407.4393 407.9770 0.0828 -1.0000 -1.0000 0310532 1594054971.90 151.5161 59.9997 32.0000 1.9460 1.9481 407.3976 407.9351 0.0828 -1.0000 -1.0000 0310595 1594054972.00 151.5161 59.9997 32.0000 1.9454 1.9475 407.4919 408.0292 0.0827 -1.0000 -1.0000 0310657 1594054972.10 151.5161 59.9997 32.0000 1.9446 1.9467 407.6230 408.1606 0.0828 -1.0000 -1.0000 0310720 1594054972.20 151.5161 59.9997 32.0000 1.9444 1.9465 407.6023 408.1409 0.0829 -1.0000 -1.0000 0310782 1594054972.30 151.5161 59.9997 32.0000 1.9456 1.9477 407.5546 408.0920 0.0827 -1.0000 -1.0000 0311032 1594054972.40 151.5172 59.9997 32.0000 1.9460 1.9481 407.5761 408.1136 0.0827 -1.0000 -1.0000 0311095 1594054972.50 151.5172 59.9997 32.0000 1.9455 1.9476 407.6490 408.1877 0.0829 -1.0000 -1.0000 0311173 1594054972.60 151.5172 59.9997 32.0000 1.9446 1.9467 407.6753 408.2141 0.0828 -1.0000 -1.0000 0311235 1594054972.70 151.5172 59.9997 32.0000 1.9453 1.9474 407.5020 408.0396 0.0828 -1.0000 -1.0000 0311298 1594054972.80 151.5172 59.9997 32.0000 1.9459 1.9481 407.4170 407.9547 0.0828 -1.0000 -1.0000 0311360 1594054972.90 151.5172 59.9997 32.0000 1.9460 1.9481 407.3379 407.8752 0.0828 -1.0000 -1.0000 0311548 1594054973.00 151.4453 59.9997 32.0000 1.9456 1.9477 407.5433 408.0811 0.0828 -1.0000 -1.0000 0311610 1594054973.10 151.4453 59.9997 32.0000 1.9454 1.9475 407.5732 408.1117 0.0828 -1.0000 -1.0000 0311688 1594054973.20 151.4453 59.9997 32.0000 1.9446 1.9467 407.6265 408.1642 0.0828 -1.0000 -1.0000 0311751 1594054973.30 151.4453 59.9997 32.0000 1.9457 1.9479 407.5230 408.0614 0.0829 -1.0000 -1.0000 0311814 1594054973.40 151.4453 59.9997 32.0000 1.9458 1.9479 407.3716 407.9094 0.0828 -1.0000 -1.0000 0312048 1594054973.50 151.5306 59.9997 32.0000 1.9458 1.9479 407.4348 407.9724 0.0828 -1.0000 -1.0000 0312110 1594054973.60 151.5306 59.9997 32.0000 1.9452 1.9473 407.6666 408.2048 0.0828 -1.0000 -1.0000 0312173 1594054973.70 151.5306 59.9997 32.0000 1.9457 1.9478 407.5380 408.0764 0.0829 -1.0000 -1.0000 0312235 1594054973.80 151.5306 59.9997 32.0000 1.9461 1.9482 407.4382 407.9769 0.0829 -1.0000 -1.0000 0312313 1594054973.90 151.5306 59.9997 32.0000 1.9458 1.9479 407.4681 408.0060 0.0828 -1.0000 -1.0000 0312376 1594054974.00 151.5131 59.9997 32.0000 1.9453 1.9474 407.6120 408.1500 0.0828 -1.0000 -1.0000 0312438 1594054974.10 151.4768 59.9997 32.0000 1.9445 1.9466 407.5778 408.1153 0.0827 -1.0000 -1.0000 0312517 1594054974.20 151.4768 59.9997 32.0000 1.9450 1.9471 407.5353 408.0735 0.0829 -1.0000 -1.0000 0312579 1594054974.30 151.4768 59.9997 32.0000 1.9453 1.9474 407.3816 407.9200 0.0829 -1.0000 -1.0000 0312641 1594054974.40 151.4768 59.9997 32.0000 1.9455 1.9476 407.3292 407.8674 0.0829 -1.0000 -1.0000 0313079 1594054974.50 151.4768 59.9997 32.0000 1.9454 1.9475 407.4101 407.9481 0.0828 -1.0000 -1.0000 0313141 1594054974.60 151.4934 59.9999 32.0000 1.9457 1.9478 407.5138 408.0520 0.0828 -1.0000 -1.0000 0313219 1594054974.70 151.4934 59.9999 32.0000 1.9444 1.9465 407.6213 408.1592 0.0829 -1.0000 -1.0000 0313282 1594054974.80 151.4934 59.9999 32.0000 1.9450 1.9471 407.5385 408.0782 0.0831 -1.0000 -1.0000 0313344 1594054974.90 151.4934 59.9999 32.0000 1.9455 1.9477 407.4112 407.9488 0.0827 -1.0000 -1.0000 0313407 1594054975.00 151.4934 59.9999 32.0000 1.9457 1.9478 407.3740 407.9121 0.0828 -1.0000 -1.0000 0313469 1594054975.10 151.4934 59.9999 32.0000 1.9457 1.9478 407.5782 408.1160 0.0828 -1.0000 -1.0000 0313532 1594054975.20 151.5570 59.9999 32.0000 1.9451 1.9472 407.7433 408.2804 0.0825 -1.0000 -1.0000 0313610 1594054975.30 151.5570 59.9999 32.0000 1.9451 1.9473 407.6048 408.1432 0.0829 -1.0000 -1.0000 0313688 1594054975.40 151.5570 59.9999 32.0000 1.9449 1.9470 407.5025 408.0407 0.0828 -1.0000 -1.0000 0313813 1594054975.50 151.5570 59.9999 32.0000 1.9459 1.9480 407.4376 407.9749 0.0827 -1.0000 -1.0000 0313891 1594054975.60 151.5570 59.9999 32.0000 1.9460 1.9482 407.3601 407.8980 0.0829 -1.0000 -1.0000 0313954 1594054975.70 151.5489 59.9999 32.0000 1.9456 1.9477 407.4198 407.9586 0.0829 -1.0000 -1.0000 0314016 1594054975.80 151.5485 59.9999 32.0000 1.9450 1.9471 407.4955 408.0339 0.0829 -1.0000 -1.0000 0314094 1594054975.90 151.5485 59.9999 32.0000 1.9450 1.9471 407.5105 408.0486 0.0827 -1.0000 -1.0000 0314329 1594054976.00 151.5485 59.9999 32.0000 1.9454 1.9475 407.4269 407.9636 0.0827 -1.0000 -1.0000 0314391 1594054976.10 151.5485 59.9999 32.0000 1.9450 1.9471 407.4579 407.9958 0.0828 -1.0000 -1.0000 0314469 1594054976.20 151.5512 59.9999 32.0000 1.9450 1.9471 407.5836 408.1216 0.0828 -1.0000 -1.0000 0314531 1594054976.30 151.5993 59.9999 32.0000 1.9447 1.9468 407.6749 408.2136 0.0829 -1.0000 -1.0000 0314594 1594054976.40 151.5993 59.9999 32.0000 1.9449 1.9470 407.6336 408.1720 0.0829 -1.0000 -1.0000 0315078 1594054976.50 151.5993 59.9999 32.0000 1.9451 1.9472 407.5561 408.0943 0.0828 -1.0000 -1.0000 0315141 1594054976.60 151.5993 59.9999 32.0000 1.9450 1.9471 407.4697 408.0074 0.0829 -1.0000 -1.0000 0315219 1594054976.70 151.5993 59.9999 32.0000 1.9446 1.9467 407.5931 408.1320 0.0829 -1.0000 -1.0000 0315281 1594054976.80 151.5545 59.9999 32.0000 1.9448 1.9469 407.6429 408.1812 0.0828 -1.0000 -1.0000 0315344 1594054976.90 151.5545 59.9999 32.0000 1.9457 1.9478 407.5790 408.1170 0.0828 -1.0000 -1.0000 0315406 1594054977.00 151.5545 59.9999 32.0000 1.9459 1.9480 407.4552 407.9929 0.0828 -1.0000 -1.0000 0315547 1594054977.10 151.5545 59.9999 32.0000 1.9456 1.9477 407.3425 407.8814 0.0830 -1.0000 -1.0000 0315609 1594054977.20 151.5545 59.9999 32.0000 1.9449 1.9470 407.5320 408.0707 0.0829 -1.0000 -1.0000 0315687 1594054977.30 151.5684 59.9999 32.0000 1.9450 1.9471 407.6156 408.1543 0.0829 -1.0000 -1.0000 0315750 1594054977.40 151.5760 59.9999 32.0000 1.9448 1.9469 407.5798 408.1173 0.0827 -1.0000 -1.0000 0315813 1594054977.50 151.5760 59.9999 32.0000 1.9456 1.9477 407.5482 408.0862 0.0828 -1.0000 -1.0000 0316297 1594054977.60 151.5760 59.9999 32.0000 1.9459 1.9480 407.4104 407.9480 0.0828 -1.0000 -1.0000 0316359 1594054977.70 151.5760 59.9999 32.0000 1.9453 1.9475 407.4959 408.0336 0.0828 -1.0000 -1.0000 0316422 1594054977.80 151.5760 59.9999 32.0000 1.9448 1.9469 407.6087 408.1483 0.0829 -1.0000 -1.0000 0316484 1594054977.90 151.5212 59.9999 32.0000 1.9445 1.9466 407.5910 408.1290 0.0828 -1.0000 -1.0000 0316547 1594054978.00 151.4846 59.9999 32.0000 1.9442 1.9463 407.5229 408.0609 0.0828 -1.0000 -1.0000 0317093 1594054978.10 151.4846 59.9999 32.0000 1.9450 1.9471 407.4198 407.9574 0.0828 -1.0000 -1.0000 0317156 1594054978.20 151.4846 59.9999 32.0000 1.9445 1.9467 407.5222 408.0610 0.0829 -1.0000 -1.0000 0317234 1594054978.30 151.4846 59.9999 32.0000 1.9443 1.9464 407.5871 408.1254 0.0828 -1.0000 -1.0000 0317297 1594054978.40 151.4846 59.9999 32.0000 1.9446 1.9467 407.6464 408.1852 0.0829 -1.0000 -1.0000 0317359 1594054978.50 151.5000 59.9999 32.0000 1.9451 1.9473 407.5161 408.0545 0.0828 -1.0000 -1.0000 0317421 1594054978.60 151.5008 59.9999 32.0000 1.9457 1.9478 407.4148 407.9530 0.0829 -1.0000 -1.0000 0317500 1594054978.70 151.5008 59.9999 32.0000 1.9455 1.9476 407.3899 407.9278 0.0828 -1.0000 -1.0000 0317562 1594054978.80 151.5008 59.9999 32.0000 1.9444 1.9465 407.6020 408.1403 0.0828 -1.0000 -1.0000 0317625 1594054978.90 151.5008 59.9999 32.0000 1.9454 1.9475 407.6767 408.2146 0.0827 -1.0000 -1.0000 0317703 1594054979.00 151.4896 59.9999 32.0000 1.9452 1.9473 407.5426 408.0801 0.0828 -1.0000 -1.0000 0317828 1594054979.10 151.4529 59.9999 32.0000 1.9453 1.9474 407.3984 407.9370 0.0829 -1.0000 -1.0000 0317890 1594054979.20 151.4529 59.9999 32.0000 1.9450 1.9471 407.5105 408.0479 0.0826 -1.0000 -1.0000 0317968 1594054979.30 151.4529 59.9999 32.0000 1.9450 1.9471 407.5469 408.0853 0.0829 -1.0000 -1.0000 0318031 1594054979.40 151.4529 59.9999 32.0000 1.9453 1.9474 407.5856 408.1234 0.0828 -1.0000 -1.0000 0318093 1594054979.50 151.4529 59.9999 32.0000 1.9451 1.9472 407.4744 408.0131 0.0830 -1.0000 -1.0000 0318343 1594054979.60 151.4648 59.9996 32.0000 1.9463 1.9484 407.3641 407.9029 0.0830 -1.0000 -1.0000 0318406 1594054979.70 151.4648 59.9996 32.0000 1.9453 1.9474 407.4365 407.9759 0.0830 -1.0000 -1.0000 0318468 1594054979.80 151.4648 59.9996 32.0000 1.9457 1.9478 407.5958 408.1338 0.0828 -1.0000 -1.0000 0318531 1594054979.90 151.4648 59.9996 32.0000 1.9454 1.9475 407.6164 408.1541 0.0828 -1.0000 -1.0000 0318593 1594054980.00 151.4648 59.9996 32.0000 1.9458 1.9479 407.4526 407.9908 0.0828 -1.0000 -1.0000 0318656 1594054980.10 151.4648 59.9996 32.0000 1.9460 1.9481 407.4083 407.9455 0.0828 -1.0000 -1.0000 0318734 1594054980.20 151.4648 59.9996 32.0000 1.9457 1.9478 407.4256 407.9632 0.0828 -1.0000 -1.0000 0318796 1594054980.30 151.4648 59.9996 32.0000 1.9448 1.9469 407.4810 408.0192 0.0829 -1.0000 -1.0000 0318859 1594054980.40 151.4648 59.9996 32.0000 1.9451 1.9472 407.5341 408.0728 0.0829 -1.0000 -1.0000 0318937 1594054980.50 151.4648 59.9996 32.0000 1.9455 1.9476 407.4427 407.9810 0.0829 -1.0000 -1.0000 0318999 1594054980.60 151.4648 59.9996 32.0000 1.9462 1.9483 407.4053 407.9420 0.0827 -1.0000 -1.0000 0319062 1594054980.70 151.4934 59.9996 32.0000 1.9451 1.9472 407.5467 408.0852 0.0829 -1.0000 -1.0000 0319124 1594054980.80 151.5220 59.9996 32.0000 1.9447 1.9468 407.6487 408.1875 0.0829 -1.0000 -1.0000 0319187 1594054980.90 151.5220 59.9996 32.0000 1.9452 1.9473 407.5848 408.1239 0.0829 -1.0000 -1.0000 0319265 1594054981.00 151.5220 59.9996 32.0000 1.9451 1.9472 407.5443 408.0822 0.0828 -1.0000 -1.0000 0319327 1594054981.10 151.5220 59.9996 32.0000 1.9453 1.9474 407.4546 407.9926 0.0828 -1.0000 -1.0000 0320046 1594054981.20 151.5220 59.9996 32.0000 1.9455 1.9476 407.6476 408.1852 0.0827 -1.0000 -1.0000 0320124 1594054981.30 151.4834 59.9996 32.0000 1.9448 1.9469 407.6830 408.2232 0.0830 -1.0000 -1.0000 0320186 1594054981.40 151.4834 59.9996 32.0000 1.9452 1.9473 407.6487 408.1868 0.0828 -1.0000 -1.0000 0320249 1594054981.50 151.4834 59.9996 32.0000 1.9457 1.9478 407.5187 408.0571 0.0829 -1.0000 -1.0000 0320327 1594054981.60 151.4834 59.9996 32.0000 1.9453 1.9474 407.4794 408.0183 0.0829 -1.0000 -1.0000 0320655 1594054981.70 151.4834 59.9996 32.0000 1.9450 1.9471 407.5074 408.0457 0.0829 -1.0000 -1.0000 0320718 1594054981.80 151.4852 59.9996 32.0000 1.9455 1.9477 407.6791 408.2185 0.0830 -1.0000 -1.0000 0320796 1594054981.90 151.4911 59.9996 32.0000 1.9453 1.9474 407.7176 408.2567 0.0830 -1.0000 -1.0000 0320858 1594054982.00 151.4911 59.9996 32.0000 1.9457 1.9478 407.4169 407.9554 0.0829 -1.0000 -1.0000 0320921 1594054982.10 151.4911 59.9996 32.0000 1.9451 1.9473 407.3888 407.9263 0.0828 -1.0000 -1.0000 0320983 1594054982.20 151.4911 59.9996 32.0000 1.9454 1.9476 407.4683 408.0064 0.0828 -1.0000 -1.0000 0321046 1594054982.30 151.4911 59.9996 32.0000 1.9449 1.9470 407.6461 408.1843 0.0828 -1.0000 -1.0000 0321108 1594054982.40 151.5523 59.9996 32.0000 1.9446 1.9467 407.6786 408.2176 0.0830 -1.0000 -1.0000 0321186 1594054982.50 151.5547 59.9996 32.0000 1.9451 1.9472 407.4980 408.0365 0.0829 -1.0000 -1.0000 0321249 1594054982.60 151.5547 59.9996 32.0000 1.9461 1.9483 407.4910 408.0301 0.0829 -1.0000 -1.0000 0321327 1594054982.70 151.5547 59.9996 32.0000 1.9452 1.9473 407.5796 408.1179 0.0829 -1.0000 -1.0000 0321389 1594054982.80 151.5547 59.9996 32.0000 1.9454 1.9475 407.6652 408.2043 0.0829 -1.0000 -1.0000 0321452 1594054982.90 151.5605 59.9996 32.0000 1.9448 1.9469 407.6277 408.1665 0.0830 -1.0000 -1.0000 0321514 1594054983.00 151.5605 59.9996 32.0000 1.9455 1.9476 407.4639 408.0024 0.0828 -1.0000 -1.0000 0321577 1594054983.10 151.5605 59.9996 32.0000 1.9460 1.9481 407.4027 407.9397 0.0827 -1.0000 -1.0000 0321639 1594054983.20 151.5605 59.9996 32.0000 1.9458 1.9479 407.4371 407.9748 0.0828 -1.0000 -1.0000 0321718 1594054983.30 151.5605 59.9996 32.0000 1.9448 1.9469 407.4964 408.0337 0.0826 -1.0000 -1.0000 0321780 1594054983.40 151.5605 59.9996 32.0000 1.9442 1.9463 407.6393 408.1773 0.0828 -1.0000 -1.0000 0321842 1594054983.50 151.5959 59.9996 32.0000 1.9453 1.9474 407.6217 408.1593 0.0828 -1.0000 -1.0000 0321921 1594054983.60 151.5959 59.9996 32.0000 1.9451 1.9472 407.4845 408.0224 0.0828 -1.0000 -1.0000 0322092 1594054983.70 151.5959 59.9996 32.0000 1.9458 1.9479 407.3771 407.9138 0.0826 -1.0000 -1.0000 0322155 1594054983.80 151.5959 59.9996 32.0000 1.9452 1.9473 407.5851 408.1229 0.0828 -1.0000 -1.0000 0322217 1594054983.90 151.5959 59.9996 32.0000 1.9448 1.9469 407.7218 408.2599 0.0828 -1.0000 -1.0000 0322280 1594054984.00 151.5959 59.9996 32.0000 1.9447 1.9468 407.5923 408.1294 0.0826 -1.0000 -1.0000 0322342 1594054984.10 151.5959 59.9996 32.0000 1.9458 1.9479 407.4089 407.9466 0.0828 -1.0000 -1.0000 0322421 1594054984.20 151.5959 59.9996 32.0000 1.9452 1.9473 407.3652 407.9028 0.0828 -1.0000 -1.0000 0322592 1594054984.30 151.6035 59.9996 32.0000 1.9450 1.9471 407.4433 407.9812 0.0828 -1.0000 -1.0000 0322655 1594054984.40 151.5307 59.9996 32.0000 1.9444 1.9465 407.5898 408.1283 0.0829 -1.0000 -1.0000 0322733 1594054984.50 151.5307 59.9996 32.0000 1.9449 1.9470 407.5822 408.1220 0.0832 -1.0000 -1.0000 0322795 1594054984.60 151.5307 59.9996 32.0000 1.9443 1.9464 407.4835 408.0220 0.0828 -1.0000 -1.0000 0322873 1594054984.70 151.4825 59.9994 32.0000 1.9445 1.9466 407.4682 408.0057 0.0828 -1.0000 -1.0000 0323108 1594054984.80 151.4825 59.9994 32.0000 1.9453 1.9474 407.3930 407.9309 0.0828 -1.0000 -1.0000 0323170 1594054984.90 151.4825 59.9994 32.0000 1.9448 1.9469 407.5443 408.0823 0.0828 -1.0000 -1.0000 0323248 1594054985.00 151.4825 59.9994 32.0000 1.9442 1.9463 407.6220 408.1604 0.0829 -1.0000 -1.0000 0323311 1594054985.10 151.4825 59.9994 32.0000 1.9452 1.9473 407.5039 408.0420 0.0828 -1.0000 -1.0000 0323373 1594054985.20 151.4916 59.9994 32.0000 1.9450 1.9471 407.3972 407.9346 0.0827 -1.0000 -1.0000 0323561 1594054985.30 151.5400 59.9994 32.0000 1.9452 1.9473 407.5257 408.0645 0.0829 -1.0000 -1.0000 0323623 1594054985.40 151.5400 59.9994 32.0000 1.9440 1.9461 407.5748 408.1129 0.0828 -1.0000 -1.0000 0323686 1594054985.50 151.5400 59.9994 32.0000 1.9449 1.9470 407.6471 408.1855 0.0829 -1.0000 -1.0000 0323764 1594054985.60 151.5400 59.9994 32.0000 1.9448 1.9469 407.5322 408.0710 0.0829 -1.0000 -1.0000 0323826 1594054985.70 151.5400 59.9994 32.0000 1.9450 1.9471 407.2942 407.8326 0.0828 -1.0000 -1.0000 0323889 1594054985.80 151.4339 59.9994 32.0000 1.9453 1.9474 407.4411 407.9783 0.0827 -1.0000 -1.0000 0323967 1594054985.90 151.4339 59.9994 32.0000 1.9446 1.9467 407.6524 408.1912 0.0829 -1.0000 -1.0000 0324030 1594054986.00 151.4339 59.9994 32.0000 1.9443 1.9464 407.5664 408.1047 0.0828 -1.0000 -1.0000 0324092 1594054986.10 151.4339 59.9994 32.0000 1.9462 1.9483 407.3909 407.9286 0.0829 -1.0000 -1.0000 0324155 1594054986.20 151.4339 59.9994 32.0000 1.9458 1.9479 407.4706 408.0083 0.0827 -1.0000 -1.0000 0324342 1594054986.30 151.4000 59.9994 32.0000 1.9452 1.9473 407.4619 407.9998 0.0828 -1.0000 -1.0000 0324404 1594054986.40 151.4000 59.9994 32.0000 1.9444 1.9465 407.6044 408.1428 0.0829 -1.0000 -1.0000 0324467 1594054986.50 151.4000 59.9994 32.0000 1.9455 1.9476 407.5891 408.1276 0.0828 -1.0000 -1.0000 0324529 1594054986.60 151.4000 59.9994 32.0000 1.9445 1.9466 407.4870 408.0257 0.0830 -1.0000 -1.0000 0324607 1594054986.70 151.4000 59.9994 32.0000 1.9458 1.9479 407.5137 408.0528 0.0830 -1.0000 -1.0000 0324842 1594054986.80 151.4000 59.9994 32.0000 1.9457 1.9478 407.4501 407.9886 0.0829 -1.0000 -1.0000 0324904 1594054986.90 151.4060 59.9994 32.0000 1.9453 1.9475 407.5384 408.0766 0.0828 -1.0000 -1.0000 0324982 1594054987.00 151.4645 59.9994 32.0000 1.9452 1.9473 407.5548 408.0927 0.0829 -1.0000 -1.0000 0325045 1594054987.10 151.4645 59.9994 32.0000 1.9444 1.9466 407.6441 408.1825 0.0828 -1.0000 -1.0000 0325107 1594054987.20 151.4645 59.9994 32.0000 1.9450 1.9471 407.5162 408.0533 0.0827 -1.0000 -1.0000 0325185 1594054987.30 151.4645 59.9994 32.0000 1.9456 1.9477 407.4447 407.9825 0.0828 -1.0000 -1.0000 0325357 1594054987.40 151.4645 59.9994 32.0000 1.9458 1.9480 407.4342 407.9722 0.0828 -1.0000 -1.0000 0325420 1594054987.50 151.3973 59.9994 32.0000 1.9456 1.9477 407.5977 408.1364 0.0829 -1.0000 -1.0000 0325498 1594054987.60 151.3973 59.9994 32.0000 1.9443 1.9464 407.6540 408.1927 0.0828 -1.0000 -1.0000 0325560 1594054987.70 151.3973 59.9994 32.0000 1.9452 1.9473 407.5960 408.1346 0.0829 -1.0000 -1.0000 0325623 1594054987.80 151.3973 59.9994 32.0000 1.9450 1.9471 407.5461 408.0848 0.0829 -1.0000 -1.0000 0325873 1594054987.90 151.3973 59.9994 32.0000 1.9458 1.9479 407.4547 407.9929 0.0828 -1.0000 -1.0000 0325935 1594054988.00 151.4066 59.9994 32.0000 1.9460 1.9482 407.4185 407.9568 0.0829 -1.0000 -1.0000 0325998 1594054988.10 151.4375 59.9994 32.0000 1.9459 1.9480 407.4832 408.0205 0.0827 -1.0000 -1.0000 0326060 1594054988.20 151.4375 59.9994 32.0000 1.9449 1.9470 407.4832 408.0206 0.0828 -1.0000 -1.0000 0326123 1594054988.30 151.4375 59.9994 32.0000 1.9453 1.9474 407.6623 408.2003 0.0828 -1.0000 -1.0000 0327060 1594054988.40 151.4375 59.9994 32.0000 1.9455 1.9477 407.6072 408.1450 0.0828 -1.0000 -1.0000 0327138 1594054988.50 151.4375 59.9994 32.0000 1.9461 1.9482 407.4720 408.0108 0.0830 -1.0000 -1.0000 0327200 1594054988.60 151.4298 59.9994 32.0000 1.9453 1.9474 407.4531 407.9916 0.0829 -1.0000 -1.0000 0327278 1594054988.70 151.4298 59.9994 32.0000 1.9446 1.9468 407.6434 408.1814 0.0829 -1.0000 -1.0000 0327341 1594054988.80 151.4298 59.9994 32.0000 1.9445 1.9466 407.6299 408.1681 0.0828 -1.0000 -1.0000 0327404 1594054988.90 151.4298 59.9994 32.0000 1.9447 1.9468 407.6133 408.1523 0.0830 -1.0000 -1.0000 0327466 1594054989.00 151.4298 59.9994 32.0000 1.9455 1.9476 407.4479 407.9865 0.0829 -1.0000 -1.0000 0327528 1594054989.10 151.4602 59.9994 32.0000 1.9454 1.9475 407.4224 407.9612 0.0830 -1.0000 -1.0000 0327591 1594054989.20 151.4648 59.9994 32.0000 1.9446 1.9468 407.5788 408.1168 0.0828 -1.0000 -1.0000 0327669 1594054989.30 151.4648 59.9994 32.0000 1.9443 1.9464 407.5415 408.0794 0.0828 -1.0000 -1.0000 0327904 1594054989.40 151.4648 59.9994 32.0000 1.9453 1.9474 407.5318 408.0707 0.0830 -1.0000 -1.0000 0327966 1594054989.50 151.4648 59.9994 32.0000 1.9461 1.9482 407.3784 407.9162 0.0827 -1.0000 -1.0000 0328029 1594054989.60 151.4717 59.9994 32.0000 1.9455 1.9476 407.4678 408.0059 0.0828 -1.0000 -1.0000 0328091 1594054989.70 151.5062 59.9998 32.0000 1.9446 1.9467 407.5450 408.0828 0.0829 -1.0000 -1.0000 0328154 1594054989.80 151.5062 59.9998 32.0000 1.9445 1.9466 407.6594 408.1981 0.0829 -1.0000 -1.0000 0328232 1594054989.90 151.5062 59.9998 32.0000 1.9446 1.9467 407.5888 408.1283 0.0830 -1.0000 -1.0000 0328294 1594054990.00 151.5062 59.9998 32.0000 1.9452 1.9473 407.4442 407.9829 0.0829 -1.0000 -1.0000 0328357 1594054990.10 151.5062 59.9998 32.0000 1.9458 1.9479 407.4360 407.9744 0.0829 -1.0000 -1.0000 0328435 1594054990.20 151.5855 59.9998 32.0000 1.9448 1.9469 407.6879 408.2264 0.0828 -1.0000 -1.0000 0328497 1594054990.30 151.5855 59.9998 32.0000 1.9450 1.9471 407.7043 408.2430 0.0830 -1.0000 -1.0000 0329325 1594054990.40 151.5855 59.9998 32.0000 1.9447 1.9468 407.5688 408.1065 0.0827 -1.0000 -1.0000 0329403 1594054990.50 151.5855 59.9998 32.0000 1.9454 1.9475 407.4817 408.0197 0.0828 -1.0000 -1.0000 0329465 1594054990.60 151.5855 59.9998 32.0000 1.9456 1.9477 407.4674 408.0053 0.0828 -1.0000 -1.0000 0329544 1594054990.70 151.5554 59.9998 32.0000 1.9445 1.9466 407.5808 408.1186 0.0827 -1.0000 -1.0000 0329606 1594054990.80 151.5407 59.9998 32.0000 1.9445 1.9466 407.5903 408.1290 0.0829 -1.0000 -1.0000 0329669 1594054990.90 151.5407 59.9998 32.0000 1.9448 1.9469 407.5394 408.0771 0.0827 -1.0000 -1.0000 0329731 1594054991.00 151.5407 59.9998 32.0000 1.9461 1.9482 407.3849 407.9228 0.0829 -1.0000 -1.0000 0329794 1594054991.10 151.5407 59.9998 32.0000 1.9458 1.9479 407.3947 407.9335 0.0830 -1.0000 -1.0000 0329856 1594054991.20 151.5407 59.9998 32.0000 1.9450 1.9472 407.5004 408.0392 0.0830 -1.0000 -1.0000 0329934 1594054991.30 151.5407 59.9998 32.0000 1.9445 1.9466 407.6225 408.1605 0.0827 -1.0000 -1.0000 0329997 1594054991.40 151.4712 59.9998 32.0000 1.9449 1.9470 407.6737 408.2120 0.0829 -1.0000 -1.0000 0330059 1594054991.50 151.4712 59.9998 32.0000 1.9450 1.9471 407.6105 408.1489 0.0828 -1.0000 -1.0000 0330137 1594054991.60 151.4712 59.9998 32.0000 1.9448 1.9469 407.4526 407.9901 0.0827 -1.0000 -1.0000 0330200 1594054991.70 151.4712 59.9998 32.0000 1.9449 1.9470 407.5888 408.1267 0.0828 -1.0000 -1.0000 0330262 1594054991.80 151.4712 59.9998 32.0000 1.9445 1.9466 407.6412 408.1785 0.0828 -1.0000 -1.0000 0330341 1594054991.90 151.4673 59.9998 32.0000 1.9447 1.9468 407.6213 408.1599 0.0828 -1.0000 -1.0000 0330403 1594054992.00 151.4644 59.9998 32.0000 1.9457 1.9478 407.4510 407.9889 0.0828 -1.0000 -1.0000 0330465 1594054992.10 151.4644 59.9998 32.0000 1.9460 1.9481 407.3744 407.9114 0.0827 -1.0000 -1.0000 0330528 1594054992.20 151.4644 59.9998 32.0000 1.9453 1.9474 407.5078 408.0455 0.0828 -1.0000 -1.0000 0330590 1594054992.30 151.4644 59.9998 32.0000 1.9447 1.9468 407.5548 408.0920 0.0827 -1.0000 -1.0000 0330653 1594054992.40 151.4644 59.9998 32.0000 1.9451 1.9473 407.6390 408.1767 0.0828 -1.0000 -1.0000 0330746 1594054992.50 151.4644 59.9998 32.0000 1.9461 1.9482 407.4997 408.0381 0.0829 -1.0000 -1.0000 0330793 1594054992.60 151.4574 59.9998 32.0000 1.9459 1.9480 407.4030 407.9406 0.0827 -1.0000 -1.0000 0330871 1594054992.70 151.4574 59.9998 32.0000 1.9454 1.9475 407.3758 407.9132 0.0828 -1.0000 -1.0000 0330934 1594054992.80 151.4574 59.9998 32.0000 1.9448 1.9469 407.5304 408.0692 0.0829 -1.0000 -1.0000 0330996 1594054992.90 151.4574 59.9998 32.0000 1.9449 1.9470 407.6405 408.1780 0.0827 -1.0000 -1.0000 0331074 1594054993.00 151.4574 59.9998 32.0000 1.9449 1.9470 407.6170 408.1554 0.0829 -1.0000 -1.0000 0331137 1594054993.10 151.4971 59.9998 32.0000 1.9457 1.9478 407.4709 408.0099 0.0830 -1.0000 -1.0000 0331199 1594054993.20 151.5001 59.9998 32.0000 1.9454 1.9475 407.4630 408.0015 0.0829 -1.0000 -1.0000 0331278 1594054993.30 151.5001 59.9998 32.0000 1.9446 1.9467 407.5172 408.0556 0.0829 -1.0000 -1.0000 0331340 1594054993.40 151.5001 59.9998 32.0000 1.9442 1.9464 407.6153 408.1535 0.0828 -1.0000 -1.0000 0331574 1594054993.50 151.5001 59.9998 32.0000 1.9444 1.9465 407.6113 408.1494 0.0828 -1.0000 -1.0000 0331637 1594054993.60 151.5001 59.9998 32.0000 1.9453 1.9474 407.4194 407.9579 0.0829 -1.0000 -1.0000 0331700 1594054993.70 151.4111 59.9998 32.0000 1.9454 1.9475 407.3779 407.9158 0.0828 -1.0000 -1.0000 0331762 1594054993.80 151.4111 59.9998 32.0000 1.9457 1.9478 407.3960 407.9350 0.0830 -1.0000 -1.0000 0331840 1594054993.90 151.4111 59.9998 32.0000 1.9451 1.9472 407.6083 408.1453 0.0827 -1.0000 -1.0000 0332059 1594054994.00 151.4111 59.9998 32.0000 1.9457 1.9478 407.5666 408.1055 0.0829 -1.0000 -1.0000 0332121 1594054994.10 151.4111 59.9998 32.0000 1.9463 1.9484 407.5715 408.1101 0.0829 -1.0000 -1.0000 0332199 1594054994.20 151.4484 59.9998 32.0000 1.9457 1.9478 407.4737 408.0122 0.0829 -1.0000 -1.0000 0332262 1594054994.30 151.4484 59.9998 32.0000 1.9452 1.9473 407.4571 407.9959 0.0829 -1.0000 -1.0000 0332324 1594054994.40 151.4484 59.9998 32.0000 1.9447 1.9468 407.5939 408.1316 0.0827 -1.0000 -1.0000 0332871 1594054994.50 151.4484 59.9998 32.0000 1.9446 1.9467 407.6533 408.1917 0.0829 -1.0000 -1.0000 0332933 1594054994.60 151.4484 59.9998 32.0000 1.9457 1.9478 407.5968 408.1360 0.0829 -1.0000 -1.0000 0332996 1594054994.70 151.4540 60.0000 32.0000 1.9456 1.9478 407.5155 408.0542 0.0830 -1.0000 -1.0000 0333058 1594054994.80 151.4738 60.0007 32.0000 1.9456 1.9477 407.4895 408.0287 0.0830 -1.0000 -1.0000 0333121 1594054994.90 151.4738 60.0007 32.0000 1.9452 1.9473 407.5786 408.1167 0.0828 -1.0000 -1.0000 0333824 1594054995.00 151.4738 60.0007 32.0000 1.9456 1.9477 407.5789 408.1175 0.0829 -1.0000 -1.0000 0333886 1594054995.10 151.4738 60.0007 32.0000 1.9460 1.9482 407.4706 408.0085 0.0828 -1.0000 -1.0000 0333949 1594054995.20 151.4738 60.0007 32.0000 1.9458 1.9480 407.3907 407.9286 0.0829 -1.0000 -1.0000 0334027 1594054995.30 151.5119 60.0007 32.0000 1.9446 1.9467 407.4641 408.0033 0.0830 -1.0000 -1.0000 0334090 1594054995.40 151.5119 60.0007 32.0000 1.9449 1.9470 407.6072 408.1461 0.0829 -1.0000 -1.0000 0334152 1594054995.50 151.5119 60.0007 32.0000 1.9450 1.9471 407.7030 408.2400 0.0827 -1.0000 -1.0000 0334215 1594054995.60 151.5119 60.0007 32.0000 1.9449 1.9470 407.5952 408.1334 0.0828 -1.0000 -1.0000 0334277 1594054995.70 151.5119 60.0007 32.0000 1.9464 1.9486 407.4274 407.9647 0.0827 -1.0000 -1.0000 0334339 1594054995.80 151.5119 60.0007 32.0000 1.9463 1.9484 407.4531 407.9910 0.0827 -1.0000 -1.0000 0334418 1594054995.90 151.5325 60.0007 32.0000 1.9454 1.9475 407.5043 408.0409 0.0827 -1.0000 -1.0000 0334480 1594054996.00 151.5453 60.0007 32.0000 1.9452 1.9473 407.6163 408.1539 0.0827 -1.0000 -1.0000 0334542 1594054996.10 151.5453 60.0007 32.0000 1.9452 1.9473 407.6899 408.2269 0.0827 -1.0000 -1.0000 0334621 1594054996.20 151.5453 60.0007 32.0000 1.9453 1.9474 407.5054 408.0441 0.0829 -1.0000 -1.0000 0334683 1594054996.30 151.5453 60.0007 32.0000 1.9462 1.9483 407.4305 407.9692 0.0829 -1.0000 -1.0000 0334746 1594054996.40 151.6151 60.0007 32.0000 1.9457 1.9478 407.5666 408.1044 0.0827 -1.0000 -1.0000 0334824 1594054996.50 151.6151 60.0007 32.0000 1.9450 1.9471 407.5877 408.1248 0.0827 -1.0000 -1.0000 0334886 1594054996.60 151.6151 60.0007 32.0000 1.9460 1.9481 407.5548 408.0925 0.0828 -1.0000 -1.0000 0334949 1594054996.70 151.6151 60.0007 32.0000 1.9462 1.9483 407.4424 407.9806 0.0829 -1.0000 -1.0000 0335011 1594054996.80 151.6151 60.0007 32.0000 1.9453 1.9474 407.4865 408.0242 0.0827 -1.0000 -1.0000 0335089 1594054996.90 151.5694 60.0007 32.0000 1.9442 1.9463 407.5381 408.0751 0.0827 -1.0000 -1.0000 0335152 1594054997.00 151.5694 60.0007 32.0000 1.9445 1.9466 407.6004 408.1367 0.0825 -1.0000 -1.0000 0335214 1594054997.10 151.5694 60.0007 32.0000 1.9456 1.9477 407.6389 408.1774 0.0829 -1.0000 -1.0000 0335277 1594054997.20 151.5694 60.0007 32.0000 1.9459 1.9480 407.4742 408.0117 0.0827 -1.0000 -1.0000 0335355 1594054997.30 151.5694 60.0007 32.0000 1.9464 1.9485 407.4038 407.9413 0.0828 -1.0000 -1.0000 0335417 1594054997.40 151.5644 60.0007 32.0000 1.9450 1.9471 407.5750 408.1126 0.0828 -1.0000 -1.0000 0335480 1594054997.50 151.5577 60.0007 32.0000 1.9447 1.9468 407.6380 408.1768 0.0829 -1.0000 -1.0000 0335870 1594054997.60 151.5577 60.0007 32.0000 1.9450 1.9471 407.5604 408.0979 0.0827 -1.0000 -1.0000 0335933 1594054997.70 151.5577 60.0007 32.0000 1.9449 1.9470 407.5146 408.0527 0.0828 -1.0000 -1.0000 0335995 1594054997.80 151.5577 60.0007 32.0000 1.9457 1.9478 407.4466 407.9839 0.0827 -1.0000 -1.0000 0336073 1594054997.90 151.5577 60.0007 32.0000 1.9456 1.9477 407.4365 407.9731 0.0826 -1.0000 -1.0000 0336136 1594054998.00 151.5064 60.0007 32.0000 1.9452 1.9473 407.5854 408.1230 0.0828 -1.0000 -1.0000 0336199 1594054998.10 151.5064 60.0007 32.0000 1.9440 1.9461 407.5831 408.1210 0.0827 -1.0000 -1.0000 0336620 1594054998.20 151.5064 60.0007 32.0000 1.9449 1.9470 407.5856 408.1237 0.0829 -1.0000 -1.0000 0336683 1594054998.30 151.5064 60.0007 32.0000 1.9457 1.9478 407.4165 407.9556 0.0829 -1.0000 -1.0000 0336745 1594054998.40 151.5064 60.0007 32.0000 1.9459 1.9480 407.3458 407.8837 0.0828 -1.0000 -1.0000 0336807 1594054998.50 151.5064 60.0007 32.0000 1.9447 1.9468 407.5322 408.0709 0.0829 -1.0000 -1.0000 0336870 1594054998.60 151.5296 60.0007 32.0000 1.9450 1.9472 407.6108 408.1495 0.0829 -1.0000 -1.0000 0337057 1594054998.70 151.5296 60.0007 32.0000 1.9453 1.9474 407.4826 408.0203 0.0828 -1.0000 -1.0000 0337120 1594054998.80 151.5296 60.0007 32.0000 1.9458 1.9479 407.3389 407.8766 0.0828 -1.0000 -1.0000 0337182 1594054998.90 151.5296 60.0007 32.0000 1.9452 1.9474 407.4320 407.9707 0.0829 -1.0000 -1.0000 0337260 1594054999.00 151.5296 60.0007 32.0000 1.9444 1.9466 407.5817 408.1182 0.0826 -1.0000 -1.0000 0337323 1594054999.10 151.4893 60.0007 32.0000 1.9449 1.9470 407.6137 408.1514 0.0828 -1.0000 -1.0000 0337385 1594054999.20 151.4800 60.0007 32.0000 1.9451 1.9472 407.5503 408.0888 0.0829 -1.0000 -1.0000 0337464 1594054999.30 151.4800 60.0007 32.0000 1.9459 1.9480 407.4580 407.9966 0.0829 -1.0000 -1.0000 0337526 1594054999.40 151.4800 60.0007 32.0000 1.9462 1.9483 407.4197 407.9572 0.0827 -1.0000 -1.0000 0337589 1594054999.50 151.4800 60.0007 32.0000 1.9451 1.9472 407.5324 408.0716 0.0829 -1.0000 -1.0000 0337651 1594054999.60 151.4800 60.0007 32.0000 1.9443 1.9464 407.6153 408.1533 0.0828 -1.0000 -1.0000 0337714 1594054999.70 151.4633 60.0008 32.0000 1.9458 1.9479 407.4331 407.9717 0.0830 -1.0000 -1.0000 0337776 1594054999.80 151.4633 60.0008 32.0000 1.9460 1.9481 407.4136 407.9520 0.0829 -1.0000 -1.0000 0337854 1594054999.90 151.4633 60.0008 32.0000 1.9458 1.9479 407.4669 408.0048 0.0827 -1.0000 -1.0000 0337917 1594055000.00 151.4633 60.0008 32.0000 1.9456 1.9477 407.5652 408.1022 0.0827 -1.0000 -1.0000 0337979 1594055000.10 151.4633 60.0008 32.0000 1.9453 1.9474 407.6702 408.2084 0.0828 -1.0000 -1.0000 0338823 1594055000.20 151.4633 60.0008 32.0000 1.9454 1.9476 407.6106 408.1488 0.0829 -1.0000 -1.0000 0338885 1594055000.30 151.4243 60.0008 32.0000 1.9454 1.9475 407.4728 408.0106 0.0827 -1.0000 -1.0000 0338948 1594055000.40 151.4243 60.0008 32.0000 1.9456 1.9477 407.3649 407.9041 0.0830 -1.0000 -1.0000 0339026 1594055000.50 151.4243 60.0008 32.0000 1.9454 1.9476 407.4426 407.9803 0.0828 -1.0000 -1.0000 0339088 1594055000.60 151.4243 60.0008 32.0000 1.9454 1.9475 407.4603 407.9979 0.0827 -1.0000 -1.0000 0339151 1594055000.70 151.4243 60.0008 32.0000 1.9453 1.9474 407.5103 408.0482 0.0828 -1.0000 -1.0000 0339213 1594055000.80 151.4292 60.0008 32.0000 1.9453 1.9474 407.5037 408.0413 0.0829 -1.0000 -1.0000 0339276 1594055000.90 151.4343 60.0008 32.0000 1.9459 1.9480 407.4082 407.9465 0.0828 -1.0000 -1.0000 0339354 1594055001.00 151.4343 60.0008 32.0000 1.9457 1.9478 407.3446 407.8829 0.0829 -1.0000 -1.0000 0339416 1594055001.10 151.4343 60.0008 32.0000 1.9448 1.9469 407.5087 408.0462 0.0827 -1.0000 -1.0000 0339479 1594055001.20 151.4343 60.0008 32.0000 1.9450 1.9471 407.7124 408.2504 0.0829 -1.0000 -1.0000 0339557 1594055001.30 151.4343 60.0008 32.0000 1.9450 1.9471 407.7358 408.2740 0.0828 -1.0000 -1.0000 0339620 1594055001.40 151.4446 60.0008 32.0000 1.9455 1.9477 407.6611 408.1994 0.0828 -1.0000 -1.0000 0339682 1594055001.50 151.4446 60.0008 32.0000 1.9462 1.9483 407.4066 407.9444 0.0828 -1.0000 -1.0000 0339745 1594055001.60 151.4446 60.0008 32.0000 1.9457 1.9478 407.3816 407.9202 0.0829 -1.0000 -1.0000 0340338 1594055001.70 151.4446 60.0008 32.0000 1.9451 1.9472 407.4295 407.9669 0.0828 -1.0000 -1.0000 0340401 1594055001.80 151.4446 60.0008 32.0000 1.9447 1.9468 407.6053 408.1441 0.0829 -1.0000 -1.0000 0340478 1594055001.90 151.4536 60.0008 32.0000 1.9456 1.9477 407.4271 407.9645 0.0827 -1.0000 -1.0000 0340541 1594055002.00 151.4551 60.0008 32.0000 1.9451 1.9473 407.3910 407.9283 0.0828 -1.0000 -1.0000 0340604 1594055002.10 151.4551 60.0008 32.0000 1.9449 1.9471 407.3502 407.8881 0.0829 -1.0000 -1.0000 0340682 1594055002.20 151.4551 60.0008 32.0000 1.9450 1.9472 407.4927 408.0320 0.0830 -1.0000 -1.0000 0340744 1594055002.30 151.4551 60.0008 32.0000 1.9448 1.9469 407.6943 408.2331 0.0829 -1.0000 -1.0000 0340807 1594055002.40 151.4551 60.0008 32.0000 1.9445 1.9466 407.5611 408.0994 0.0828 -1.0000 -1.0000 0340869 1594055002.50 151.4518 60.0008 32.0000 1.9450 1.9471 407.5156 408.0535 0.0829 -1.0000 -1.0000 0340932 1594055002.60 151.4518 60.0008 32.0000 1.9458 1.9479 407.3997 407.9383 0.0829 -1.0000 -1.0000 0341010 1594055002.70 151.4518 60.0008 32.0000 1.9450 1.9472 407.3315 407.8697 0.0829 -1.0000 -1.0000 0341072 1594055002.80 151.4518 60.0008 32.0000 1.9446 1.9467 407.3784 407.9162 0.0829 -1.0000 -1.0000 0341135 1594055002.90 151.4518 60.0008 32.0000 1.9450 1.9471 407.5605 408.0997 0.0830 -1.0000 -1.0000 0341213 1594055003.00 151.5451 60.0008 32.0000 1.9449 1.9470 407.4642 408.0025 0.0828 -1.0000 -1.0000 0341275 1594055003.10 151.5451 60.0008 32.0000 1.9458 1.9479 407.2974 407.8345 0.0827 -1.0000 -1.0000 0341338 1594055003.20 151.5451 60.0008 32.0000 1.9448 1.9469 407.4576 407.9959 0.0829 -1.0000 -1.0000 0341400 1594055003.30 151.5451 60.0008 32.0000 1.9447 1.9468 407.5998 408.1393 0.0831 -1.0000 -1.0000 0341463 1594055003.40 151.5451 60.0008 32.0000 1.9450 1.9471 407.5533 408.0913 0.0827 -1.0000 -1.0000 0341525 1594055003.50 151.5458 60.0008 32.0000 1.9451 1.9472 407.5124 408.0501 0.0828 -1.0000 -1.0000 0341604 1594055003.60 151.5465 60.0008 32.0000 1.9456 1.9478 407.4017 407.9401 0.0829 -1.0000 -1.0000 0341666 1594055003.70 151.5465 60.0008 32.0000 1.9455 1.9476 407.3778 407.9164 0.0830 -1.0000 -1.0000 0342603 1594055003.80 151.5465 60.0008 32.0000 1.9445 1.9466 407.5087 408.0473 0.0829 -1.0000 -1.0000 0342681 1594055003.90 151.5465 60.0008 32.0000 1.9447 1.9468 407.6290 408.1678 0.0830 -1.0000 -1.0000 0342744 1594055004.00 151.5465 60.0008 32.0000 1.9444 1.9465 407.6989 408.2379 0.0829 -1.0000 -1.0000 0342806 1594055004.10 151.4911 60.0008 32.0000 1.9452 1.9473 407.5640 408.1022 0.0828 -1.0000 -1.0000 0342869 1594055004.20 151.4911 60.0008 32.0000 1.9454 1.9475 407.4128 407.9504 0.0828 -1.0000 -1.0000 0342931 1594055004.30 151.4911 60.0008 32.0000 1.9448 1.9469 407.5253 408.0637 0.0829 -1.0000 -1.0000 0342994 1594055004.40 151.4911 60.0008 32.0000 1.9448 1.9469 407.5692 408.1068 0.0828 -1.0000 -1.0000 0343072 1594055004.50 151.4911 60.0008 32.0000 1.9445 1.9466 407.5820 408.1197 0.0827 -1.0000 -1.0000 0343134 1594055004.60 151.5222 60.0007 32.0000 1.9450 1.9471 407.5750 408.1135 0.0829 -1.0000 -1.0000 0343212 1594055004.70 151.5222 60.0007 32.0000 1.9454 1.9475 407.3492 407.8879 0.0830 -1.0000 -1.0000 0343275 1594055004.80 151.5222 60.0007 32.0000 1.9458 1.9480 407.3972 407.9356 0.0828 -1.0000 -1.0000 0343337 1594055004.90 151.5222 60.0007 32.0000 1.9449 1.9470 407.6666 408.2049 0.0828 -1.0000 -1.0000 0343400 1594055005.00 151.5222 60.0007 32.0000 1.9442 1.9463 407.6800 408.2179 0.0827 -1.0000 -1.0000 0343462 1594055005.10 151.5016 60.0007 32.0000 1.9450 1.9471 407.5853 408.1237 0.0830 -1.0000 -1.0000 0343525 1594055005.20 151.4737 60.0007 32.0000 1.9450 1.9471 407.4991 408.0375 0.0829 -1.0000 -1.0000 0343603 1594055005.30 151.4737 60.0007 32.0000 1.9453 1.9474 407.4997 408.0378 0.0829 -1.0000 -1.0000 0343665 1594055005.40 151.4737 60.0007 32.0000 1.9453 1.9474 407.5614 408.1001 0.0829 -1.0000 -1.0000 0343728 1594055005.50 151.4737 60.0007 32.0000 1.9449 1.9470 407.5200 408.0587 0.0829 -1.0000 -1.0000 0343806 1594055005.60 151.4737 60.0007 32.0000 1.9452 1.9473 407.6243 408.1623 0.0829 -1.0000 -1.0000 0343868 1594055005.70 151.4737 60.0007 32.0000 1.9453 1.9474 407.3893 407.9288 0.0832 -1.0000 -1.0000 0343931 1594055005.80 151.4568 60.0007 32.0000 1.9455 1.9476 407.3747 407.9124 0.0828 -1.0000 -1.0000 0344071 1594055005.90 151.4568 60.0007 32.0000 1.9457 1.9478 407.4489 407.9876 0.0829 -1.0000 -1.0000 0344134 1594055006.00 151.4568 60.0007 32.0000 1.9448 1.9469 407.6284 408.1666 0.0828 -1.0000 -1.0000 0344197 1594055006.10 151.4568 60.0007 32.0000 1.9453 1.9474 407.6047 408.1433 0.0829 -1.0000 -1.0000 0344274 1594055006.20 151.4568 60.0007 32.0000 1.9462 1.9483 407.6281 408.1658 0.0828 -1.0000 -1.0000 0344337 1594055006.30 151.4526 60.0007 32.0000 1.9453 1.9474 407.5353 408.0731 0.0828 -1.0000 -1.0000 0345102 1594055006.40 151.4430 60.0007 32.0000 1.9460 1.9481 407.4534 407.9913 0.0828 -1.0000 -1.0000 0345181 1594055006.50 151.4430 60.0007 32.0000 1.9452 1.9473 407.5122 408.0497 0.0828 -1.0000 -1.0000 0345243 1594055006.60 151.4430 60.0007 32.0000 1.9449 1.9470 407.6017 408.1413 0.0831 -1.0000 -1.0000 0345321 1594055006.70 151.4430 60.0007 32.0000 1.9447 1.9469 407.6256 408.1636 0.0828 -1.0000 -1.0000 0345384 1594055006.80 151.4430 60.0007 32.0000 1.9455 1.9477 407.4841 408.0220 0.0829 -1.0000 -1.0000 0345446 1594055006.90 151.5086 60.0007 32.0000 1.9459 1.9480 407.4307 407.9692 0.0829 -1.0000 -1.0000 0345524 1594055007.00 151.5086 60.0007 32.0000 1.9459 1.9481 407.3458 407.8848 0.0829 -1.0000 -1.0000 0345587 1594055007.10 151.5086 60.0007 32.0000 1.9456 1.9477 407.4756 408.0133 0.0828 -1.0000 -1.0000 0345649 1594055007.20 151.5086 60.0007 32.0000 1.9448 1.9469 407.5959 408.1331 0.0827 -1.0000 -1.0000 0345712 1594055007.30 151.5086 60.0007 32.0000 1.9448 1.9469 407.6765 408.2146 0.0828 -1.0000 -1.0000 0345790 1594055007.40 151.4822 60.0007 32.0000 1.9455 1.9476 407.5475 408.0856 0.0829 -1.0000 -1.0000 0345853 1594055007.50 151.4780 60.0007 32.0000 1.9456 1.9477 407.5321 408.0702 0.0827 -1.0000 -1.0000 0345931 1594055007.60 151.4780 60.0007 32.0000 1.9454 1.9475 407.6741 408.2116 0.0827 -1.0000 -1.0000 0345993 1594055007.70 151.4780 60.0007 32.0000 1.9452 1.9473 407.5743 408.1126 0.0828 -1.0000 -1.0000 0346056 1594055007.80 151.4780 60.0007 32.0000 1.9448 1.9469 407.5596 408.0973 0.0828 -1.0000 -1.0000 0346306 1594055007.90 151.4780 60.0007 32.0000 1.9460 1.9481 407.4068 407.9443 0.0828 -1.0000 -1.0000 0346368 1594055008.00 151.5287 60.0007 32.0000 1.9457 1.9478 407.3513 407.8889 0.0828 -1.0000 -1.0000 0346430 1594055008.10 151.5287 60.0007 32.0000 1.9450 1.9471 407.4066 407.9442 0.0828 -1.0000 -1.0000 0346508 1594055008.20 151.5287 60.0007 32.0000 1.9448 1.9469 407.5260 408.0652 0.0830 -1.0000 -1.0000 0346571 1594055008.30 151.5287 60.0007 32.0000 1.9451 1.9472 407.6131 408.1510 0.0827 -1.0000 -1.0000 0346633 1594055008.40 151.5287 60.0007 32.0000 1.9459 1.9480 407.4653 408.0024 0.0828 -1.0000 -1.0000 0346696 1594055008.50 151.5187 60.0007 32.0000 1.9454 1.9475 407.3809 407.9187 0.0828 -1.0000 -1.0000 0346758 1594055008.60 151.5186 60.0007 32.0000 1.9445 1.9466 407.4814 408.0184 0.0827 -1.0000 -1.0000 0346836 1594055008.70 151.5186 60.0007 32.0000 1.9443 1.9464 407.5189 408.0576 0.0829 -1.0000 -1.0000 0346899 1594055008.80 151.5186 60.0007 32.0000 1.9455 1.9476 407.4393 407.9772 0.0828 -1.0000 -1.0000 0346977 1594055008.90 151.5186 60.0007 32.0000 1.9456 1.9477 407.3712 407.9086 0.0828 -1.0000 -1.0000 0347118 1594055009.00 151.5322 60.0007 32.0000 1.9460 1.9481 407.4068 407.9457 0.0829 -1.0000 -1.0000 0347180 1594055009.10 151.5634 60.0007 32.0000 1.9463 1.9484 407.4885 408.0270 0.0829 -1.0000 -1.0000 0347243 1594055009.20 151.5634 60.0007 32.0000 1.9447 1.9469 407.5824 408.1203 0.0828 -1.0000 -1.0000 0347305 1594055009.30 151.5634 60.0007 32.0000 1.9441 1.9463 407.5960 408.1346 0.0829 -1.0000 -1.0000 0347367 1594055009.40 151.5634 60.0007 32.0000 1.9452 1.9474 407.5530 408.0913 0.0828 -1.0000 -1.0000 0347602 1594055009.50 151.5634 60.0007 32.0000 1.9458 1.9479 407.3278 407.8657 0.0828 -1.0000 -1.0000 0347664 1594055009.60 151.5427 59.9999 32.0000 1.9460 1.9481 407.3547 407.8923 0.0828 -1.0000 -1.0000 0347743 1594055009.70 151.5427 59.9999 32.0000 1.9456 1.9477 407.4505 407.9891 0.0829 -1.0000 -1.0000 0347790 1594055009.80 151.5427 59.9999 32.0000 1.9451 1.9472 407.6528 408.1912 0.0828 -1.0000 -1.0000 0347867 1594055009.90 151.5427 59.9999 32.0000 1.9450 1.9471 407.5244 408.0621 0.0828 -1.0000 -1.0000 0348196 1594055010.00 151.5427 59.9999 32.0000 1.9454 1.9475 407.5497 408.0883 0.0830 -1.0000 -1.0000 0348258 1594055010.10 151.5688 59.9999 32.0000 1.9453 1.9475 407.3421 407.8816 0.0830 -1.0000 -1.0000 0348321 1594055010.20 151.5785 59.9999 32.0000 1.9448 1.9469 407.5195 408.0577 0.0828 -1.0000 -1.0000 0348383 1594055010.30 151.5785 59.9999 32.0000 1.9445 1.9466 407.5825 408.1200 0.0827 -1.0000 -1.0000 0348446 1594055010.40 151.5785 59.9999 32.0000 1.9444 1.9465 407.7239 408.2625 0.0829 -1.0000 -1.0000 0348586 1594055010.50 151.5785 59.9999 32.0000 1.9448 1.9470 407.5812 408.1194 0.0828 -1.0000 -1.0000 0348648 1594055010.60 151.5785 59.9999 32.0000 1.9457 1.9478 407.4911 408.0286 0.0827 -1.0000 -1.0000 0348727 1594055010.70 151.5785 59.9999 32.0000 1.9457 1.9478 407.3406 407.8785 0.0828 -1.0000 -1.0000 0348773 1594055010.80 151.4700 59.9999 32.0000 1.9458 1.9479 407.4487 407.9868 0.0829 -1.0000 -1.0000 0348852 1594055010.90 151.4700 59.9999 32.0000 1.9442 1.9463 407.5171 408.0559 0.0830 -1.0000 -1.0000 0349180 1594055011.00 151.4700 59.9999 32.0000 1.9451 1.9472 407.4055 407.9437 0.0829 -1.0000 -1.0000 0349242 1594055011.10 151.4700 59.9999 32.0000 1.9453 1.9475 407.4588 407.9970 0.0829 -1.0000 -1.0000 0349305 1594055011.20 151.4700 59.9999 32.0000 1.9451 1.9473 407.3916 407.9294 0.0827 -1.0000 -1.0000 0349383 1594055011.30 151.4738 59.9999 32.0000 1.9446 1.9467 407.4845 408.0221 0.0828 -1.0000 -1.0000 0349445 1594055011.40 151.4738 59.9999 32.0000 1.9443 1.9464 407.6046 408.1433 0.0829 -1.0000 -1.0000 0349617 1594055011.50 151.4738 59.9999 32.0000 1.9450 1.9471 407.6547 408.1931 0.0828 -1.0000 -1.0000 0349695 1594055011.60 151.4738 59.9999 32.0000 1.9449 1.9470 407.6452 408.1850 0.0830 -1.0000 -1.0000 0349758 1594055011.70 151.4738 59.9999 32.0000 1.9456 1.9477 407.5206 408.0593 0.0829 -1.0000 -1.0000 0349820 1594055011.80 151.4741 59.9999 32.0000 1.9451 1.9473 407.4045 407.9422 0.0828 -1.0000 -1.0000 0349883 1594055011.90 151.4762 59.9999 32.0000 1.9450 1.9471 407.4382 407.9750 0.0827 -1.0000 -1.0000 0350586 1594055012.00 151.4762 59.9999 32.0000 1.9449 1.9470 407.6062 408.1441 0.0827 -1.0000 -1.0000 0350648 1594055012.10 151.4762 59.9999 32.0000 1.9447 1.9468 407.6924 408.2300 0.0827 -1.0000 -1.0000 0350710 1594055012.20 151.4762 59.9999 32.0000 1.9452 1.9473 407.6096 408.1480 0.0828 -1.0000 -1.0000 0350789 1594055012.30 151.4762 59.9999 32.0000 1.9456 1.9477 407.4511 407.9884 0.0827 -1.0000 -1.0000 0350835 1594055012.40 151.4611 59.9999 32.0000 1.9459 1.9480 407.4092 407.9466 0.0828 -1.0000 -1.0000 0351601 1594055012.50 151.4611 59.9999 32.0000 1.9450 1.9471 407.5293 408.0670 0.0828 -1.0000 -1.0000 0351663 1594055012.60 151.4611 59.9999 32.0000 1.9450 1.9471 407.6185 408.1574 0.0830 -1.0000 -1.0000 0351742 1594055012.70 151.4611 59.9999 32.0000 1.9448 1.9469 407.7428 408.2814 0.0828 -1.0000 -1.0000 0351804 1594055012.80 151.4611 59.9999 32.0000 1.9457 1.9479 407.4678 408.0066 0.0829 -1.0000 -1.0000 0351866 1594055012.90 151.4505 59.9999 32.0000 1.9461 1.9482 407.4121 407.9498 0.0829 -1.0000 -1.0000 0351929 1594055013.00 151.4384 59.9999 32.0000 1.9462 1.9483 407.4423 407.9802 0.0828 -1.0000 -1.0000 0351992 1594055013.10 151.4384 59.9999 32.0000 1.9461 1.9482 407.4965 408.0342 0.0828 -1.0000 -1.0000 0352070 1594055013.20 151.4384 59.9999 32.0000 1.9448 1.9469 407.7017 408.2398 0.0828 -1.0000 -1.0000 0352132 1594055013.30 151.4384 59.9999 32.0000 1.9449 1.9470 407.5888 408.1272 0.0829 -1.0000 -1.0000 0352195 1594055013.40 151.4399 59.9999 32.0000 1.9459 1.9481 407.4415 407.9798 0.0828 -1.0000 -1.0000 0352257 1594055013.50 151.4776 59.9999 32.0000 1.9459 1.9480 407.4511 407.9886 0.0827 -1.0000 -1.0000 0352335 1594055013.60 151.4776 59.9999 32.0000 1.9452 1.9473 407.6418 408.1803 0.0829 -1.0000 -1.0000 0352398 1594055013.70 151.4776 59.9999 32.0000 1.9448 1.9469 407.6212 408.1602 0.0828 -1.0000 -1.0000 0352460 1594055013.80 151.4776 59.9999 32.0000 1.9459 1.9480 407.5624 408.1008 0.0828 -1.0000 -1.0000 0352538 1594055013.90 151.4776 59.9999 32.0000 1.9461 1.9482 407.4199 407.9571 0.0827 -1.0000 -1.0000 0352585 1594055014.00 151.4940 60.0005 32.0000 1.9453 1.9474 407.4388 407.9756 0.0827 -1.0000 -1.0000 0352663 1594055014.10 151.4940 60.0005 32.0000 1.9452 1.9473 407.5347 408.0725 0.0828 -1.0000 -1.0000 0352726 1594055014.20 151.4940 60.0005 32.0000 1.9447 1.9468 407.4613 407.9993 0.0828 -1.0000 -1.0000 0352788 1594055014.30 151.4940 60.0005 32.0000 1.9452 1.9473 407.6312 408.1690 0.0828 -1.0000 -1.0000 0352851 1594055014.40 151.4940 60.0005 32.0000 1.9457 1.9478 407.5045 408.0425 0.0828 -1.0000 -1.0000 0352929 1594055014.50 151.4940 60.0005 32.0000 1.9455 1.9476 407.3758 407.9135 0.0828 -1.0000 -1.0000 0352991 1594055014.60 151.4940 60.0005 32.0000 1.9459 1.9480 407.4496 407.9882 0.0829 -1.0000 -1.0000 0353069 1594055014.70 151.4940 60.0005 32.0000 1.9450 1.9471 407.6941 408.2327 0.0829 -1.0000 -1.0000 0353132 1594055014.80 151.4940 60.0005 32.0000 1.9449 1.9470 407.6005 408.1389 0.0828 -1.0000 -1.0000 0353194 1594055014.90 151.4940 60.0005 32.0000 1.9450 1.9471 407.5298 408.0677 0.0828 -1.0000 -1.0000 0353257 1594055015.00 151.4940 60.0005 32.0000 1.9455 1.9476 407.4418 407.9791 0.0828 -1.0000 -1.0000 0353319 1594055015.10 151.5005 60.0005 32.0000 1.9454 1.9475 407.4502 407.9893 0.0830 -1.0000 -1.0000 0353382 1594055015.20 151.5193 60.0005 32.0000 1.9454 1.9475 407.4975 408.0349 0.0827 -1.0000 -1.0000 0353460 1594055015.30 151.5193 60.0005 32.0000 1.9445 1.9466 407.6237 408.1614 0.0827 -1.0000 -1.0000 0353522 1594055015.40 151.5193 60.0005 32.0000 1.9445 1.9466 407.4652 408.0029 0.0828 -1.0000 -1.0000 0353585 1594055015.50 151.5193 60.0005 32.0000 1.9454 1.9475 407.3885 407.9262 0.0828 -1.0000 -1.0000 0353663 1594055015.60 151.5193 60.0005 32.0000 1.9456 1.9477 407.3292 407.8666 0.0828 -1.0000 -1.0000 0353835 1594055015.70 151.5193 60.0005 32.0000 1.9453 1.9474 407.5082 408.0461 0.0828 -1.0000 -1.0000 0353898 1594055015.80 151.5724 60.0005 32.0000 1.9452 1.9473 407.5451 408.0837 0.0829 -1.0000 -1.0000 0353975 1594055015.90 151.5724 60.0005 32.0000 1.9450 1.9471 407.4306 407.9684 0.0828 -1.0000 -1.0000 0354038 1594055016.00 151.5724 60.0005 32.0000 1.9454 1.9475 407.3760 407.9140 0.0828 -1.0000 -1.0000 0354101 1594055016.10 151.5724 60.0005 32.0000 1.9451 1.9472 407.4422 407.9806 0.0830 -1.0000 -1.0000 0354585 1594055016.20 151.5724 60.0005 32.0000 1.9440 1.9461 407.6133 408.1514 0.0828 -1.0000 -1.0000 0354663 1594055016.30 151.5724 60.0005 32.0000 1.9448 1.9469 407.6397 408.1782 0.0829 -1.0000 -1.0000 0354725 1594055016.40 151.5545 60.0005 32.0000 1.9452 1.9474 407.4667 408.0048 0.0828 -1.0000 -1.0000 0354803 1594055016.50 151.5545 60.0005 32.0000 1.9452 1.9473 407.3917 407.9296 0.0828 -1.0000 -1.0000 0354866 1594055016.60 151.5545 60.0005 32.0000 1.9443 1.9464 407.5788 408.1161 0.0827 -1.0000 -1.0000 0355100 1594055016.70 151.5545 60.0005 32.0000 1.9447 1.9468 407.5894 408.1264 0.0826 -1.0000 -1.0000 0355163 1594055016.80 151.5545 60.0005 32.0000 1.9454 1.9475 407.4435 407.9808 0.0828 -1.0000 -1.0000 0355225 1594055016.90 151.5545 60.0005 32.0000 1.9452 1.9473 407.3990 407.9361 0.0828 -1.0000 -1.0000 0355287 1594055017.00 151.5159 60.0005 32.0000 1.9447 1.9468 407.5661 408.1050 0.0828 -1.0000 -1.0000 0355350 1594055017.10 151.5159 60.0005 32.0000 1.9448 1.9469 407.5932 408.1308 0.0828 -1.0000 -1.0000 0355600 1594055017.20 151.5159 60.0005 32.0000 1.9449 1.9471 407.5536 408.0919 0.0829 -1.0000 -1.0000 0355662 1594055017.30 151.5159 60.0005 32.0000 1.9454 1.9475 407.5264 408.0642 0.0827 -1.0000 -1.0000 0355725 1594055017.40 151.5159 60.0005 32.0000 1.9458 1.9479 407.3332 407.8706 0.0828 -1.0000 -1.0000 0355787 1594055017.50 151.5159 60.0005 32.0000 1.9446 1.9467 407.4143 407.9522 0.0828 -1.0000 -1.0000 0355865 1594055017.60 151.4865 60.0005 32.0000 1.9443 1.9465 407.5811 408.1191 0.0829 -1.0000 -1.0000 0356100 1594055017.70 151.4865 60.0005 32.0000 1.9452 1.9473 407.4939 408.0325 0.0829 -1.0000 -1.0000 0356162 1594055017.80 151.4865 60.0005 32.0000 1.9457 1.9478 407.3380 407.8770 0.0830 -1.0000 -1.0000 0356240 1594055017.90 151.4865 60.0005 32.0000 1.9456 1.9477 407.4471 407.9843 0.0827 -1.0000 -1.0000 0356303 1594055018.00 151.4865 60.0005 32.0000 1.9457 1.9478 407.4751 408.0128 0.0829 -1.0000 -1.0000 0356365 1594055018.10 151.3979 60.0005 32.0000 1.9448 1.9469 407.5223 408.0606 0.0828 -1.0000 -1.0000 0356444 1594055018.20 151.3979 60.0005 32.0000 1.9457 1.9478 407.4091 407.9464 0.0828 -1.0000 -1.0000 0357084 1594055018.30 151.3979 60.0005 32.0000 1.9457 1.9478 407.4200 407.9590 0.0830 -1.0000 -1.0000 0357146 1594055018.40 151.3979 60.0005 32.0000 1.9451 1.9472 407.3689 407.9076 0.0829 -1.0000 -1.0000 0357225 1594055018.50 151.3979 60.0005 32.0000 1.9447 1.9468 407.5925 408.1304 0.0828 -1.0000 -1.0000 0357287 1594055018.60 151.4212 60.0005 32.0000 1.9451 1.9472 407.6317 408.1696 0.0828 -1.0000 -1.0000 0357365 1594055018.70 151.4310 60.0005 32.0000 1.9453 1.9475 407.5768 408.1156 0.0830 -1.0000 -1.0000 0357428 1594055018.80 151.4310 60.0005 32.0000 1.9454 1.9475 407.4725 408.0118 0.0830 -1.0000 -1.0000 0357490 1594055018.90 151.4310 60.0005 32.0000 1.9451 1.9472 407.4329 407.9712 0.0829 -1.0000 -1.0000 0357553 1594055019.00 151.4310 60.0005 32.0000 1.9447 1.9468 407.6502 408.1887 0.0829 -1.0000 -1.0000 0357615 1594055019.10 151.4310 60.0005 32.0000 1.9448 1.9469 407.6671 408.2056 0.0829 -1.0000 -1.0000 0357693 1594055019.20 151.4094 60.0005 32.0000 1.9452 1.9473 407.5279 408.0659 0.0828 -1.0000 -1.0000 0357756 1594055019.30 151.3986 60.0005 32.0000 1.9457 1.9478 407.4350 407.9730 0.0829 -1.0000 -1.0000 0357818 1594055019.40 151.3986 60.0005 32.0000 1.9459 1.9480 407.3881 407.9258 0.0828 -1.0000 -1.0000 0357881 1594055019.50 151.3986 60.0005 32.0000 1.9446 1.9467 407.4325 407.9708 0.0828 -1.0000 -1.0000 0357959 1594055019.60 151.3986 60.0005 32.0000 1.9437 1.9458 407.5656 408.1037 0.0829 -1.0000 -1.0000 0358022 1594055019.70 151.3986 60.0005 32.0000 1.9446 1.9467 407.7022 408.2409 0.0829 -1.0000 -1.0000 0358084 1594055019.80 151.4610 60.0000 32.0000 1.9451 1.9472 407.5613 408.0997 0.0829 -1.0000 -1.0000 0358162 1594055019.90 151.4610 60.0000 32.0000 1.9462 1.9483 407.4516 407.9900 0.0829 -1.0000 -1.0000 0358225 1594055020.00 151.4610 60.0000 32.0000 1.9458 1.9479 407.5608 408.0988 0.0828 -1.0000 -1.0000 0358287 1594055020.10 151.4610 60.0000 32.0000 1.9450 1.9471 407.6594 408.1975 0.0828 -1.0000 -1.0000 0358350 1594055020.20 151.4610 60.0000 32.0000 1.9449 1.9470 407.6315 408.1699 0.0828 -1.0000 -1.0000 0358428 1594055020.30 151.4610 60.0000 32.0000 1.9456 1.9477 407.5335 408.0712 0.0828 -1.0000 -1.0000 0358490 1594055020.40 151.4892 60.0000 32.0000 1.9454 1.9475 407.4704 408.0084 0.0829 -1.0000 -1.0000 0358552 1594055020.50 151.5195 60.0000 32.0000 1.9461 1.9482 407.4084 407.9474 0.0830 -1.0000 -1.0000 0358615 1594055020.60 151.5195 60.0000 32.0000 1.9456 1.9477 407.5314 408.0693 0.0828 -1.0000 -1.0000 0358693 1594055020.70 151.5195 60.0000 32.0000 1.9447 1.9469 407.5741 408.1119 0.0828 -1.0000 -1.0000 0359084 1594055020.80 151.5195 60.0000 32.0000 1.9447 1.9468 407.6173 408.1562 0.0830 -1.0000 -1.0000 0359130 1594055020.90 151.5195 60.0000 32.0000 1.9454 1.9475 407.5779 408.1164 0.0829 -1.0000 -1.0000 0359208 1594055021.00 151.5679 60.0000 32.0000 1.9461 1.9482 407.3822 407.9211 0.0829 -1.0000 -1.0000 0359271 1594055021.10 151.5679 60.0000 32.0000 1.9456 1.9477 407.5021 408.0392 0.0826 -1.0000 -1.0000 0359333 1594055021.20 151.5679 60.0000 32.0000 1.9447 1.9469 407.5954 408.1328 0.0828 -1.0000 -1.0000 0359631 1594055021.30 151.5679 60.0000 32.0000 1.9457 1.9479 407.4990 408.0372 0.0829 -1.0000 -1.0000 0359693 1594055021.40 151.5679 60.0000 32.0000 1.9458 1.9480 407.4139 407.9521 0.0829 -1.0000 -1.0000 0359755 1594055021.50 151.5679 60.0000 32.0000 1.9449 1.9470 407.4240 407.9618 0.0828 -1.0000 -1.0000 0359818 1594055021.60 151.5679 60.0000 32.0000 1.9444 1.9465 407.5173 408.0549 0.0828 -1.0000 -1.0000 0359880 1594055021.70 151.5679 60.0000 32.0000 1.9439 1.9460 407.6153 408.1535 0.0828 -1.0000 -1.0000 0400177 1594055021.80 151.5679 60.0000 32.0000 1.9447 1.9468 407.6273 408.1658 0.0829 -1.0000 -1.0000 0400240 1594055021.90 151.5679 60.0000 32.0000 1.9455 1.9476 407.4363 407.9745 0.0829 -1.0000 -1.0000 0400302 1594055022.00 151.5679 60.0000 32.0000 1.9451 1.9472 407.2999 407.8385 0.0830 -1.0000 -1.0000 0400364 1594055022.10 151.5530 60.0000 32.0000 1.9454 1.9475 407.3878 407.9266 0.0829 -1.0000 -1.0000 0400443 1594055022.20 151.5892 60.0000 32.0000 1.9453 1.9474 407.5106 408.0483 0.0828 -1.0000 -1.0000 0400505 1594055022.30 151.5892 60.0000 32.0000 1.9459 1.9480 407.4617 408.0004 0.0830 -1.0000 -1.0000 0400833 1594055022.40 151.5892 60.0000 32.0000 1.9456 1.9477 407.3999 407.9387 0.0829 -1.0000 -1.0000 0400911 1594055022.50 151.5892 60.0000 32.0000 1.9453 1.9474 407.3461 407.8848 0.0829 -1.0000 -1.0000 0400974 1594055022.60 151.5516 60.0000 32.0000 1.9445 1.9466 407.4692 408.0068 0.0828 -1.0000 -1.0000 0401036 1594055022.70 151.5434 60.0000 32.0000 1.9447 1.9468 407.5282 408.0666 0.0829 -1.0000 -1.0000 0401099 1594055022.80 151.5434 60.0000 32.0000 1.9446 1.9467 407.6218 408.1598 0.0828 -1.0000 -1.0000 0401349 1594055022.90 151.5434 60.0000 32.0000 1.9447 1.9468 407.5948 408.1334 0.0829 -1.0000 -1.0000 0401427 1594055023.00 151.5434 60.0000 32.0000 1.9458 1.9480 407.4043 407.9421 0.0828 -1.0000 -1.0000 0401489 1594055023.10 151.5434 60.0000 32.0000 1.9459 1.9480 407.3929 407.9304 0.0828 -1.0000 -1.0000 0401552 1594055023.20 151.5126 60.0000 32.0000 1.9448 1.9469 407.3978 407.9354 0.0828 -1.0000 -1.0000 0401630 1594055023.30 151.4753 60.0000 32.0000 1.9449 1.9471 407.5041 408.0416 0.0828 -1.0000 -1.0000 0401818 1594055023.40 151.4753 60.0000 32.0000 1.9449 1.9470 407.4413 407.9808 0.0831 -1.0000 -1.0000 0401880 1594055023.50 151.4753 60.0000 32.0000 1.9459 1.9480 407.3618 407.9006 0.0829 -1.0000 -1.0000 0401942 1594055023.60 151.4753 60.0000 32.0000 1.9454 1.9475 407.3918 407.9297 0.0828 -1.0000 -1.0000 0402005 1594055023.70 151.4753 60.0000 32.0000 1.9451 1.9472 407.4711 408.0082 0.0827 -1.0000 -1.0000 0402067 1594055023.80 151.4753 60.0000 32.0000 1.9447 1.9469 407.5487 408.0861 0.0827 -1.0000 -1.0000 0402302 1594055023.90 151.4736 60.0000 32.0000 1.9448 1.9469 407.6581 408.1963 0.0829 -1.0000 -1.0000 0402364 1594055024.00 151.4524 60.0000 32.0000 1.9455 1.9476 407.5325 408.0721 0.0830 -1.0000 -1.0000 0402427 1594055024.10 151.4524 60.0000 32.0000 1.9450 1.9471 407.4030 407.9410 0.0828 -1.0000 -1.0000 0402505 1594055024.20 151.4524 60.0000 32.0000 1.9452 1.9473 407.3228 407.8618 0.0830 -1.0000 -1.0000 0402567 1594055024.30 151.4524 60.0000 32.0000 1.9447 1.9468 407.4577 407.9954 0.0828 -1.0000 -1.0000 0402801 1594055024.40 151.4314 60.0000 32.0000 1.9448 1.9469 407.5959 408.1342 0.0829 -1.0000 -1.0000 0402880 1594055024.50 151.4314 60.0000 32.0000 1.9453 1.9474 407.4674 408.0054 0.0828 -1.0000 -1.0000 0402942 1594055024.60 151.4314 60.0000 32.0000 1.9461 1.9482 407.4461 407.9839 0.0828 -1.0000 -1.0000 0403004 1594055024.70 151.4314 60.0000 32.0000 1.9465 1.9486 407.4363 407.9736 0.0828 -1.0000 -1.0000 0403067 1594055024.80 151.4314 60.0000 32.0000 1.9452 1.9473 407.5161 408.0541 0.0828 -1.0000 -1.0000 0403301 1594055024.90 151.4549 60.0000 32.0000 1.9457 1.9478 407.7052 408.2434 0.0828 -1.0000 -1.0000 0403364 1594055025.00 151.4707 60.0000 32.0000 1.9448 1.9469 407.5975 408.1356 0.0828 -1.0000 -1.0000 0403426 1594055025.10 151.4707 60.0000 32.0000 1.9462 1.9483 407.4972 408.0353 0.0828 -1.0000 -1.0000 0403489 1594055025.20 151.4707 60.0000 32.0000 1.9456 1.9478 407.4168 407.9545 0.0828 -1.0000 -1.0000 0403567 1594055025.30 151.4707 60.0000 32.0000 1.9453 1.9474 407.4191 407.9571 0.0828 -1.0000 -1.0000 0403630 1594055025.40 151.4707 60.0000 32.0000 1.9448 1.9470 407.5256 408.0636 0.0828 -1.0000 -1.0000 0403692 1594055025.50 151.4641 60.0000 32.0000 1.9453 1.9474 407.6074 408.1462 0.0829 -1.0000 -1.0000 0403770 1594055025.60 151.4641 60.0000 32.0000 1.9452 1.9474 407.5346 408.0727 0.0828 -1.0000 -1.0000 0403833 1594055025.70 151.4641 60.0000 32.0000 1.9458 1.9479 407.3460 407.8840 0.0829 -1.0000 -1.0000 0403895 1594055025.80 151.4641 60.0000 32.0000 1.9452 1.9473 407.3653 407.9027 0.0828 -1.0000 -1.0000 0404379 1594055025.90 151.4641 60.0000 32.0000 1.9447 1.9468 407.4459 407.9846 0.0829 -1.0000 -1.0000 0404442 1594055026.00 151.4641 60.0000 32.0000 1.9451 1.9472 407.6050 408.1435 0.0829 -1.0000 -1.0000 0404504 1594055026.10 151.4641 60.0000 32.0000 1.9453 1.9474 407.6083 408.1468 0.0829 -1.0000 -1.0000 0404582 1594055026.20 151.4641 60.0000 32.0000 1.9454 1.9475 407.4216 407.9595 0.0828 -1.0000 -1.0000 0404645 1594055026.30 151.4641 60.0000 32.0000 1.9460 1.9481 407.3061 407.8430 0.0826 -1.0000 -1.0000 0404707 1594055026.40 151.4641 60.0000 32.0000 1.9446 1.9468 407.5411 408.0790 0.0828 -1.0000 -1.0000 0404785 1594055026.50 151.4641 60.0000 32.0000 1.9446 1.9467 407.5717 408.1106 0.0829 -1.0000 -1.0000 0404848 1594055026.60 151.5499 60.0000 32.0000 1.9457 1.9478 407.5465 408.0851 0.0829 -1.0000 -1.0000 0404910 1594055026.70 151.5499 60.0000 32.0000 1.9462 1.9484 407.4450 407.9841 0.0830 -1.0000 -1.0000 0404973 1594055026.80 151.5499 60.0000 32.0000 1.9456 1.9477 407.5710 408.1093 0.0828 -1.0000 -1.0000 0405035 1594055026.90 151.5499 60.0000 32.0000 1.9438 1.9459 407.5810 408.1192 0.0829 -1.0000 -1.0000 0405113 1594055027.00 151.5499 60.0000 32.0000 1.9451 1.9472 407.5082 408.0468 0.0829 -1.0000 -1.0000 0405176 1594055027.10 151.5476 60.0000 32.0000 1.9457 1.9478 407.4579 407.9968 0.0830 -1.0000 -1.0000 0405238 1594055027.20 151.5447 60.0000 32.0000 1.9443 1.9464 407.3544 407.8934 0.0830 -1.0000 -1.0000 0405316 1594055027.30 151.5447 60.0000 32.0000 1.9453 1.9474 407.4085 407.9471 0.0829 -1.0000 -1.0000 0405379 1594055027.40 151.5447 60.0000 32.0000 1.9444 1.9465 407.4488 407.9867 0.0828 -1.0000 -1.0000 0405613 1594055027.50 151.5447 60.0000 32.0000 1.9440 1.9461 407.5980 408.1361 0.0828 -1.0000 -1.0000 0405676 1594055027.60 151.5447 60.0000 32.0000 1.9452 1.9474 407.5886 408.1276 0.0830 -1.0000 -1.0000 0405738 1594055027.70 151.4718 60.0000 32.0000 1.9450 1.9471 407.4296 407.9685 0.0830 -1.0000 -1.0000 0405801 1594055027.80 151.4718 60.0000 32.0000 1.9451 1.9472 407.3436 407.8816 0.0827 -1.0000 -1.0000 0405879 1594055027.90 151.4718 60.0000 32.0000 1.9450 1.9472 407.5451 408.0831 0.0829 -1.0000 -1.0000 0406160 1594055028.00 151.4718 60.0000 32.0000 1.9445 1.9466 407.5527 408.0904 0.0828 -1.0000 -1.0000 0406223 1594055028.10 151.4718 60.0000 32.0000 1.9448 1.9469 407.4805 408.0194 0.0829 -1.0000 -1.0000 0406301 1594055028.20 151.5603 60.0000 32.0000 1.9456 1.9477 407.4509 407.9885 0.0827 -1.0000 -1.0000 0406363 1594055028.30 151.5741 60.0000 32.0000 1.9458 1.9479 407.4061 407.9437 0.0828 -1.0000 -1.0000 0406426 1594055028.40 151.5741 60.0000 32.0000 1.9451 1.9472 407.5421 408.0796 0.0827 -1.0000 -1.0000 0407175 1594055028.50 151.5741 60.0000 32.0000 1.9449 1.9470 407.5834 408.1212 0.0828 -1.0000 -1.0000 0407238 1594055028.60 151.5741 60.0000 32.0000 1.9444 1.9465 407.6389 408.1771 0.0828 -1.0000 -1.0000 0407316 1594055028.70 151.5741 60.0000 32.0000 1.9457 1.9478 407.5342 408.0727 0.0829 -1.0000 -1.0000 0407378 1594055028.80 151.5641 60.0000 32.0000 1.9450 1.9471 407.4162 407.9543 0.0828 -1.0000 -1.0000 0407441 1594055028.90 151.5641 60.0000 32.0000 1.9453 1.9474 407.4659 408.0035 0.0828 -1.0000 -1.0000 0407503 1594055029.00 151.5641 60.0000 32.0000 1.9453 1.9474 407.5157 408.0539 0.0828 -1.0000 -1.0000 0407566 1594055029.10 151.5641 60.0000 32.0000 1.9448 1.9469 407.6657 408.2037 0.0828 -1.0000 -1.0000 0407629 1594055029.20 151.5641 60.0000 32.0000 1.9454 1.9475 407.5382 408.0764 0.0829 -1.0000 -1.0000 0407706 1594055029.30 151.5641 60.0000 32.0000 1.9459 1.9480 407.5198 408.0582 0.0828 -1.0000 -1.0000 0407769 1594055029.40 151.5641 60.0000 32.0000 1.9456 1.9477 407.4662 408.0040 0.0828 -1.0000 -1.0000 0407832 1594055029.50 151.5641 60.0000 32.0000 1.9448 1.9469 407.6045 408.1429 0.0828 -1.0000 -1.0000 0407894 1594055029.60 151.5641 60.0000 32.0000 1.9451 1.9472 407.6896 408.2281 0.0829 -1.0000 -1.0000 0407972 1594055029.70 151.5641 60.0000 32.0000 1.9454 1.9475 407.6783 408.2169 0.0828 -1.0000 -1.0000 0408034 1594055029.80 151.5641 60.0000 32.0000 1.9461 1.9483 407.4573 407.9950 0.0828 -1.0000 -1.0000 0408097 1594055029.90 151.5006 59.9999 32.0000 1.9457 1.9478 407.4509 407.9895 0.0829 -1.0000 -1.0000 0408378 1594055030.00 151.5006 59.9999 32.0000 1.9451 1.9473 407.4894 408.0265 0.0826 -1.0000 -1.0000 0408441 1594055030.10 151.5006 59.9999 32.0000 1.9451 1.9472 407.6782 408.2169 0.0829 -1.0000 -1.0000 0408519 1594055030.20 151.5006 59.9999 32.0000 1.9463 1.9484 407.4676 408.0051 0.0827 -1.0000 -1.0000 0408581 1594055030.30 151.5006 59.9999 32.0000 1.9458 1.9479 407.3762 407.9140 0.0829 -1.0000 -1.0000 0408644 1594055030.40 151.5006 59.9999 32.0000 1.9456 1.9478 407.4841 408.0226 0.0829 -1.0000 -1.0000 0408831 1594055030.50 151.4882 59.9999 32.0000 1.9449 1.9470 407.5984 408.1361 0.0828 -1.0000 -1.0000 0408894 1594055030.60 151.4784 59.9999 32.0000 1.9450 1.9471 407.6893 408.2275 0.0827 -1.0000 -1.0000 0408972 1594055030.70 151.4784 59.9999 32.0000 1.9454 1.9475 407.5793 408.1172 0.0828 -1.0000 -1.0000 0409034 1594055030.80 151.4784 59.9999 32.0000 1.9458 1.9479 407.5776 408.1157 0.0828 -1.0000 -1.0000 0409097 1594055030.90 151.4784 59.9999 32.0000 1.9455 1.9477 407.5076 408.0457 0.0828 -1.0000 -1.0000 0409159 1594055031.00 151.4779 59.9999 32.0000 1.9456 1.9477 407.5434 408.0813 0.0828 -1.0000 -1.0000 0409347 1594055031.10 151.4536 59.9999 32.0000 1.9458 1.9479 407.6395 408.1773 0.0828 -1.0000 -1.0000 0409409 1594055031.20 151.4536 59.9999 32.0000 1.9448 1.9469 407.6484 408.1863 0.0828 -1.0000 -1.0000 0409487 1594055031.30 151.4536 59.9999 32.0000 1.9457 1.9478 407.4816 408.0190 0.0827 -1.0000 -1.0000 0409550 1594055031.40 151.4536 59.9999 32.0000 1.9451 1.9472 407.4775 408.0161 0.0829 -1.0000 -1.0000 0409613 1594055031.50 151.4536 59.9999 32.0000 1.9454 1.9475 407.5165 408.0538 0.0828 -1.0000 -1.0000 0410050 1594055031.60 151.4536 59.9999 32.0000 1.9455 1.9476 407.6301 408.1685 0.0828 -1.0000 -1.0000 0410112 1594055031.70 151.4536 59.9999 32.0000 1.9448 1.9469 407.5359 408.0743 0.0829 -1.0000 -1.0000 0410175 1594055031.80 151.4536 59.9999 32.0000 1.9458 1.9479 407.4801 408.0180 0.0828 -1.0000 -1.0000 0410253 1594055031.90 151.4536 59.9999 32.0000 1.9442 1.9463 407.3911 407.9293 0.0829 -1.0000 -1.0000 0410316 1594055032.00 151.4829 59.9999 32.0000 1.9442 1.9463 407.4600 407.9972 0.0828 -1.0000 -1.0000 0410534 1594055032.10 151.3964 59.9999 32.0000 1.9448 1.9469 407.6379 408.1773 0.0830 -1.0000 -1.0000 0410612 1594055032.20 151.3964 59.9999 32.0000 1.9448 1.9469 407.6380 408.1768 0.0829 -1.0000 -1.0000 0410674 1594055032.30 151.3964 59.9999 32.0000 1.9453 1.9474 407.5074 408.0462 0.0829 -1.0000 -1.0000 0410737 1594055032.40 151.3964 59.9999 32.0000 1.9455 1.9476 407.4427 407.9812 0.0829 -1.0000 -1.0000 0410800 1594055032.50 151.3964 59.9999 32.0000 1.9449 1.9470 407.4915 408.0291 0.0827 -1.0000 -1.0000 0410862 1594055032.60 151.3964 59.9999 32.0000 1.9442 1.9463 407.5815 408.1201 0.0829 -1.0000 -1.0000 0410940 1594055032.70 151.4606 59.9999 32.0000 1.9447 1.9468 407.6985 408.2376 0.0830 -1.0000 -1.0000 0411003 1594055032.80 151.4606 59.9999 32.0000 1.9454 1.9475 407.4419 407.9809 0.0830 -1.0000 -1.0000 0411065 1594055032.90 151.4538 59.9999 32.0000 1.9450 1.9471 407.3669 407.9055 0.0829 -1.0000 -1.0000 0411143 1594055033.00 151.4536 59.9999 32.0000 1.9450 1.9471 407.3967 407.9348 0.0828 -1.0000 -1.0000 0411331 1594055033.10 151.4536 59.9999 32.0000 1.9444 1.9465 407.6045 408.1418 0.0827 -1.0000 -1.0000 0411393 1594055033.20 151.4780 59.9999 32.0000 1.9448 1.9469 407.5386 408.0767 0.0829 -1.0000 -1.0000 0411471 1594055033.30 151.4780 59.9999 32.0000 1.9454 1.9476 407.5362 408.0742 0.0828 -1.0000 -1.0000 0411534 1594055033.40 151.4780 59.9999 32.0000 1.9445 1.9466 407.3519 407.8898 0.0829 -1.0000 -1.0000 0411596 1594055033.50 151.4780 59.9999 32.0000 1.9441 1.9462 407.4515 407.9900 0.0829 -1.0000 -1.0000 0412174 1594055033.60 151.4780 59.9999 32.0000 1.9446 1.9467 407.5439 408.0827 0.0829 -1.0000 -1.0000 0412237 1594055033.70 151.4780 59.9999 32.0000 1.9454 1.9476 407.5476 408.0859 0.0829 -1.0000 -1.0000 0412299 1594055033.80 151.4853 59.9999 32.0000 1.9447 1.9468 407.4169 407.9553 0.0829 -1.0000 -1.0000 0412362 1594055033.90 151.4853 59.9999 32.0000 1.9449 1.9470 407.3918 407.9297 0.0828 -1.0000 -1.0000 0412424 1594055034.00 151.4853 59.9999 32.0000 1.9445 1.9466 407.4384 407.9764 0.0829 -1.0000 -1.0000 0412487 1594055034.10 151.4853 59.9999 32.0000 1.9447 1.9468 407.6283 408.1661 0.0827 -1.0000 -1.0000 0412565 1594055034.20 151.4853 59.9999 32.0000 1.9441 1.9462 407.5807 408.1191 0.0828 -1.0000 -1.0000 0412627 1594055034.30 151.4853 59.9999 32.0000 1.9453 1.9475 407.5734 408.1113 0.0828 -1.0000 -1.0000 0412690 1594055034.40 151.4853 59.9999 32.0000 1.9451 1.9472 407.3546 407.8930 0.0829 -1.0000 -1.0000 0412768 1594055034.50 151.4950 59.9999 32.0000 1.9445 1.9466 407.4973 408.0358 0.0828 -1.0000 -1.0000 0412861 1594055034.60 151.5100 59.9999 32.0000 1.9447 1.9468 407.5202 408.0579 0.0828 -1.0000 -1.0000 0412940 1594055034.70 151.5100 59.9999 32.0000 1.9448 1.9469 407.5450 408.0843 0.0831 -1.0000 -1.0000 0413002 1594055034.80 151.5100 59.9999 32.0000 1.9455 1.9476 407.4364 407.9752 0.0828 -1.0000 -1.0000 0413065 1594055034.90 151.5100 59.9999 32.0000 1.9454 1.9475 407.3797 407.9168 0.0827 -1.0000 -1.0000 0413143 1594055035.00 151.4678 59.9997 32.0000 1.9450 1.9471 407.4392 407.9773 0.0829 -1.0000 -1.0000 0413377 1594055035.10 151.4678 59.9997 32.0000 1.9446 1.9467 407.6045 408.1424 0.0828 -1.0000 -1.0000 0413440 1594055035.20 151.4678 59.9997 32.0000 1.9449 1.9470 407.5596 408.0988 0.0830 -1.0000 -1.0000 0413518 1594055035.30 151.4678 59.9997 32.0000 1.9459 1.9480 407.4623 408.0016 0.0831 -1.0000 -1.0000 0413580 1594055035.40 151.4678 59.9997 32.0000 1.9460 1.9481 407.3790 407.9181 0.0830 -1.0000 -1.0000 0413643 1594055035.50 151.4791 59.9997 32.0000 1.9454 1.9475 407.5247 408.0628 0.0828 -1.0000 -1.0000 0414580 1594055035.60 151.4839 59.9997 32.0000 1.9456 1.9477 407.5788 408.1169 0.0828 -1.0000 -1.0000 0414642 1594055035.70 151.4839 59.9997 32.0000 1.9451 1.9473 407.5883 408.1268 0.0830 -1.0000 -1.0000 0414705 1594055035.80 151.4839 59.9997 32.0000 1.9463 1.9484 407.4742 408.0128 0.0828 -1.0000 -1.0000 0414767 1594055035.90 151.4839 59.9997 32.0000 1.9452 1.9473 407.5439 408.0810 0.0827 -1.0000 -1.0000 0414830 1594055036.00 151.4839 59.9997 32.0000 1.9455 1.9477 407.5050 408.0429 0.0828 -1.0000 -1.0000 0414892 1594055036.10 151.4691 59.9997 32.0000 1.9450 1.9472 407.5595 408.0974 0.0828 -1.0000 -1.0000 0414970 1594055036.20 151.4691 59.9997 32.0000 1.9451 1.9473 407.6005 408.1382 0.0828 -1.0000 -1.0000 0415049 1594055036.30 151.4691 59.9997 32.0000 1.9460 1.9481 407.5316 408.0697 0.0828 -1.0000 -1.0000 0415111 1594055036.40 151.4691 59.9997 32.0000 1.9456 1.9478 407.3293 407.8670 0.0828 -1.0000 -1.0000 0415189 1594055036.50 151.4691 59.9997 32.0000 1.9457 1.9478 407.3657 407.9041 0.0829 -1.0000 -1.0000 0415345 1594055036.60 151.4159 59.9997 32.0000 1.9459 1.9480 407.3932 407.9307 0.0827 -1.0000 -1.0000 0415408 1594055036.70 151.4153 59.9997 32.0000 1.9447 1.9468 407.5300 408.0675 0.0828 -1.0000 -1.0000 0415470 1594055036.80 151.4153 59.9997 32.0000 1.9449 1.9470 407.6819 408.2211 0.0830 -1.0000 -1.0000 0415533 1594055036.90 151.4153 59.9997 32.0000 1.9451 1.9472 407.6550 408.1934 0.0828 -1.0000 -1.0000 0415611 1594055037.00 151.4153 59.9997 32.0000 1.9454 1.9475 407.3050 407.8428 0.0828 -1.0000 -1.0000 0415673 1594055037.10 151.4230 59.9997 32.0000 1.9453 1.9474 407.3531 407.8912 0.0829 -1.0000 -1.0000 0415736 1594055037.20 151.4418 59.9997 32.0000 1.9446 1.9467 407.5170 408.0555 0.0829 -1.0000 -1.0000 0415814 1594055037.30 151.4541 59.9997 32.0000 1.9450 1.9472 407.7029 408.2421 0.0829 -1.0000 -1.0000 0415876 1594055037.40 151.4541 59.9997 32.0000 1.9453 1.9474 407.5461 408.0847 0.0829 -1.0000 -1.0000 0415939 1594055037.50 151.4541 59.9997 32.0000 1.9457 1.9478 407.4267 407.9655 0.0829 -1.0000 -1.0000 0416017 1594055037.60 151.4541 59.9997 32.0000 1.9453 1.9475 407.4615 407.9995 0.0828 -1.0000 -1.0000 0416080 1594055037.70 151.4541 59.9997 32.0000 1.9443 1.9464 407.4045 407.9428 0.0830 -1.0000 -1.0000 0416142 1594055037.80 151.4541 59.9997 32.0000 1.9448 1.9469 407.5349 408.0738 0.0829 -1.0000 -1.0000 0416205 1594055037.90 151.4541 59.9997 32.0000 1.9442 1.9463 407.6174 408.1556 0.0829 -1.0000 -1.0000 0416267 1594055038.00 151.4541 59.9997 32.0000 1.9444 1.9465 407.5925 408.1311 0.0829 -1.0000 -1.0000 0416330 1594055038.10 151.4541 59.9997 32.0000 1.9453 1.9474 407.4229 407.9601 0.0827 -1.0000 -1.0000 0416408 1594055038.20 151.4541 59.9997 32.0000 1.9454 1.9476 407.3687 407.9071 0.0829 -1.0000 -1.0000 0416470 1594055038.30 151.5447 59.9997 32.0000 1.9454 1.9476 407.4112 407.9490 0.0828 -1.0000 -1.0000 0416532 1594055038.40 151.5725 59.9997 32.0000 1.9448 1.9469 407.6108 408.1485 0.0827 -1.0000 -1.0000 0416611 1594055038.50 151.5725 59.9997 32.0000 1.9450 1.9471 407.5634 408.1013 0.0828 -1.0000 -1.0000 0416673 1594055038.60 151.5725 59.9997 32.0000 1.9454 1.9476 407.5446 408.0826 0.0828 -1.0000 -1.0000 0417360 1594055038.70 151.5725 59.9997 32.0000 1.9455 1.9476 407.4405 407.9778 0.0827 -1.0000 -1.0000 0417423 1594055038.80 151.5716 59.9997 32.0000 1.9453 1.9474 407.3874 407.9263 0.0829 -1.0000 -1.0000 0417501 1594055038.90 151.5616 59.9997 32.0000 1.9454 1.9475 407.6211 408.1599 0.0830 -1.0000 -1.0000 0417563 1594055039.00 151.5616 59.9997 32.0000 1.9452 1.9473 407.6107 408.1496 0.0829 -1.0000 -1.0000 0417626 1594055039.10 151.5616 59.9997 32.0000 1.9455 1.9476 407.4752 408.0148 0.0830 -1.0000 -1.0000 0417689 1594055039.20 151.5616 59.9997 32.0000 1.9464 1.9485 407.4160 407.9538 0.0828 -1.0000 -1.0000 0417767 1594055039.30 151.5616 59.9997 32.0000 1.9443 1.9464 407.5437 408.0825 0.0830 -1.0000 -1.0000 0417829 1594055039.40 151.5497 59.9997 32.0000 1.9451 1.9472 407.6245 408.1631 0.0829 -1.0000 -1.0000 0417892 1594055039.50 151.5497 59.9997 32.0000 1.9453 1.9474 407.5409 408.0798 0.0829 -1.0000 -1.0000 0417954 1594055039.60 151.5497 59.9997 32.0000 1.9457 1.9478 407.3837 407.9216 0.0828 -1.0000 -1.0000 0418063 1594055039.70 151.5497 59.9997 32.0000 1.9457 1.9478 407.3819 407.9181 0.0825 -1.0000 -1.0000 0418126 1594055039.80 151.5497 59.9997 32.0000 1.9458 1.9479 407.5404 408.0786 0.0829 -1.0000 -1.0000 0418189 1594055039.90 151.5497 59.9997 32.0000 1.9448 1.9469 407.5342 408.0723 0.0828 -1.0000 -1.0000 0418251 1594055040.00 151.5715 59.9994 32.0000 1.9438 1.9459 407.5255 408.0634 0.0828 -1.0000 -1.0000 0418329 1594055040.10 151.5715 59.9994 32.0000 1.9453 1.9474 407.4748 408.0129 0.0829 -1.0000 -1.0000 0419110 1594055040.20 151.5715 59.9994 32.0000 1.9457 1.9478 407.3478 407.8857 0.0828 -1.0000 -1.0000 0419172 1594055040.30 151.5715 59.9994 32.0000 1.9454 1.9475 407.4913 408.0289 0.0828 -1.0000 -1.0000 0419235 1594055040.40 151.5715 59.9994 32.0000 1.9452 1.9473 407.6352 408.1734 0.0827 -1.0000 -1.0000 0419313 1594055040.50 151.5715 59.9994 32.0000 1.9453 1.9474 407.5940 408.1312 0.0828 -1.0000 -1.0000 0419407 1594055040.60 151.5715 59.9994 32.0000 1.9454 1.9475 407.4602 407.9979 0.0827 -1.0000 -1.0000 0419485 1594055040.70 151.5131 59.9994 32.0000 1.9459 1.9480 407.3840 407.9218 0.0829 -1.0000 -1.0000 0419547 1594055040.80 151.5131 59.9994 32.0000 1.9447 1.9469 407.4393 407.9776 0.0828 -1.0000 -1.0000 0419610 1594055040.90 151.5131 59.9994 32.0000 1.9450 1.9472 407.6013 408.1403 0.0830 -1.0000 -1.0000 0419688 1594055041.00 151.5131 59.9994 32.0000 1.9449 1.9470 407.6766 408.2158 0.0829 -1.0000 -1.0000 0419751 1594055041.10 151.5131 59.9994 32.0000 1.9455 1.9476 407.5306 408.0685 0.0828 -1.0000 -1.0000 0419813 1594055041.20 151.5131 59.9994 32.0000 1.9464 1.9485 407.3817 407.9191 0.0827 -1.0000 -1.0000 0419891 1594055041.30 151.5165 59.9994 32.0000 1.9461 1.9482 407.4271 407.9655 0.0828 -1.0000 -1.0000 0419954 1594055041.40 151.4261 59.9994 32.0000 1.9451 1.9472 407.5087 408.0465 0.0828 -1.0000 -1.0000 0420016 1594055041.50 151.4261 59.9994 32.0000 1.9447 1.9468 407.5128 408.0504 0.0827 -1.0000 -1.0000 0420094 1594055041.60 151.4261 59.9994 32.0000 1.9452 1.9473 407.4155 407.9534 0.0829 -1.0000 -1.0000 0420157 1594055041.70 151.4261 59.9994 32.0000 1.9460 1.9481 407.3926 407.9312 0.0829 -1.0000 -1.0000 0420344 1594055041.80 151.4077 59.9994 32.0000 1.9455 1.9476 407.4217 407.9598 0.0829 -1.0000 -1.0000 0420407 1594055041.90 151.4077 59.9994 32.0000 1.9448 1.9469 407.5474 408.0853 0.0828 -1.0000 -1.0000 0420469 1594055042.00 151.4077 59.9994 32.0000 1.9448 1.9470 407.6336 408.1724 0.0829 -1.0000 -1.0000 0420532 1594055042.10 151.4077 59.9994 32.0000 1.9453 1.9474 407.5407 408.0791 0.0828 -1.0000 -1.0000 0420610 1594055042.20 151.4077 59.9994 32.0000 1.9456 1.9477 407.4848 408.0236 0.0829 -1.0000 -1.0000 0420672 1594055042.30 151.4077 59.9994 32.0000 1.9457 1.9478 407.3757 407.9142 0.0829 -1.0000 -1.0000 0420735 1594055042.40 151.4077 59.9994 32.0000 1.9463 1.9484 407.4116 407.9496 0.0828 -1.0000 -1.0000 0420813 1594055042.50 151.4077 59.9994 32.0000 1.9458 1.9479 407.5298 408.0680 0.0829 -1.0000 -1.0000 0420875 1594055042.60 151.4077 59.9994 32.0000 1.9442 1.9463 407.5383 408.0768 0.0829 -1.0000 -1.0000 0420938 1594055042.70 151.4077 59.9994 32.0000 1.9453 1.9474 407.3535 407.8915 0.0828 -1.0000 -1.0000 0421125 1594055042.80 151.4077 59.9994 32.0000 1.9457 1.9478 407.3818 407.9206 0.0830 -1.0000 -1.0000 0421188 1594055042.90 151.4218 59.9994 32.0000 1.9454 1.9475 407.4697 408.0075 0.0829 -1.0000 -1.0000 0421266 1594055043.00 151.4095 59.9994 32.0000 1.9455 1.9477 407.5353 408.0741 0.0829 -1.0000 -1.0000 0421328 1594055043.10 151.4095 59.9994 32.0000 1.9453 1.9474 407.5228 408.0607 0.0828 -1.0000 -1.0000 0421391 1594055043.20 151.4095 59.9994 32.0000 1.9456 1.9478 407.3393 407.8771 0.0828 -1.0000 -1.0000 0422250 1594055043.30 151.4095 59.9994 32.0000 1.9452 1.9473 407.3091 407.8470 0.0829 -1.0000 -1.0000 0422328 1594055043.40 151.4095 59.9994 32.0000 1.9448 1.9469 407.4683 408.0065 0.0828 -1.0000 -1.0000 0422391 1594055043.50 151.4095 59.9994 32.0000 1.9447 1.9469 407.5504 408.0889 0.0829 -1.0000 -1.0000 0422469 1594055043.60 151.4736 59.9994 32.0000 1.9448 1.9469 407.5983 408.1369 0.0828 -1.0000 -1.0000 0422531 1594055043.70 151.4963 59.9994 32.0000 1.9451 1.9472 407.5521 408.0902 0.0828 -1.0000 -1.0000 0422594 1594055043.80 151.4963 59.9994 32.0000 1.9456 1.9477 407.3973 407.9355 0.0829 -1.0000 -1.0000 0422672 1594055043.90 151.4963 59.9994 32.0000 1.9456 1.9477 407.4312 407.9696 0.0828 -1.0000 -1.0000 0422734 1594055044.00 151.4963 59.9994 32.0000 1.9448 1.9469 407.5476 408.0854 0.0828 -1.0000 -1.0000 0422797 1594055044.10 151.4979 59.9994 32.0000 1.9445 1.9466 407.6073 408.1454 0.0829 -1.0000 -1.0000 0422875 1594055044.20 151.5160 59.9994 32.0000 1.9452 1.9473 407.3797 407.9178 0.0828 -1.0000 -1.0000 0422937 1594055044.30 151.5160 59.9994 32.0000 1.9455 1.9476 407.3695 407.9076 0.0829 -1.0000 -1.0000 0423000 1594055044.40 151.5160 59.9994 32.0000 1.9458 1.9479 407.3366 407.8741 0.0828 -1.0000 -1.0000 0423078 1594055044.50 151.5160 59.9994 32.0000 1.9450 1.9471 407.3858 407.9234 0.0828 -1.0000 -1.0000 0423140 1594055044.60 151.5160 59.9994 32.0000 1.9450 1.9471 407.5432 408.0813 0.0829 -1.0000 -1.0000 0423203 1594055044.70 151.5160 59.9994 32.0000 1.9441 1.9462 407.5308 408.0697 0.0829 -1.0000 -1.0000 0423312 1594055044.80 151.5663 59.9994 32.0000 1.9449 1.9470 407.4709 408.0100 0.0830 -1.0000 -1.0000 0423375 1594055044.90 151.5663 59.9994 32.0000 1.9456 1.9477 407.4238 407.9625 0.0829 -1.0000 -1.0000 0423453 1594055045.00 151.5663 59.9994 32.0000 1.9454 1.9475 407.4342 407.9720 0.0828 -1.0000 -1.0000 0423515 1594055045.10 151.5663 59.9994 32.0000 1.9445 1.9466 407.5837 408.1216 0.0828 -1.0000 -1.0000 0423578 1594055045.20 151.5663 59.9994 32.0000 1.9452 1.9473 407.5559 408.0952 0.0830 -1.0000 -1.0000 0423656 1594055045.30 151.5663 59.9994 32.0000 1.9457 1.9478 407.4298 407.9692 0.0830 -1.0000 -1.0000 0423719 1594055045.40 151.5663 59.9994 32.0000 1.9455 1.9476 407.3214 407.8595 0.0829 -1.0000 -1.0000 0423781 1594055045.50 151.5663 59.9994 32.0000 1.9454 1.9475 407.3460 407.8848 0.0830 -1.0000 -1.0000 0423844 1594055045.60 151.5663 59.9994 32.0000 1.9446 1.9468 407.4524 407.9917 0.0830 -1.0000 -1.0000 0423906 1594055045.70 151.5663 59.9994 32.0000 1.9450 1.9471 407.5177 408.0560 0.0828 -1.0000 -1.0000 0423968 1594055045.80 151.5663 59.9994 32.0000 1.9450 1.9471 407.4437 407.9821 0.0830 -1.0000 -1.0000 0424578 1594055045.90 151.5910 59.9994 32.0000 1.9452 1.9474 407.3315 407.8707 0.0830 -1.0000 -1.0000 0424640 1594055046.00 151.5938 59.9994 32.0000 1.9450 1.9471 407.4322 407.9698 0.0828 -1.0000 -1.0000 0424702 1594055046.10 151.5938 59.9994 32.0000 1.9449 1.9470 407.6108 408.1491 0.0829 -1.0000 -1.0000 0424765 1594055046.20 151.5938 59.9994 32.0000 1.9449 1.9470 407.6227 408.1601 0.0827 -1.0000 -1.0000 0424827 1594055046.30 151.5938 59.9994 32.0000 1.9450 1.9471 407.4422 407.9802 0.0829 -1.0000 -1.0000 0424890 1594055046.40 151.5938 59.9994 32.0000 1.9458 1.9479 407.3414 407.8792 0.0827 -1.0000 -1.0000 0424968 1594055046.50 151.5569 59.9994 32.0000 1.9457 1.9478 407.3259 407.8639 0.0829 -1.0000 -1.0000 0425031 1594055046.60 151.5569 59.9994 32.0000 1.9461 1.9483 407.5761 408.1147 0.0829 -1.0000 -1.0000 0425109 1594055046.70 151.5569 59.9994 32.0000 1.9451 1.9472 407.5654 408.1036 0.0828 -1.0000 -1.0000 0425171 1594055046.80 151.5569 59.9994 32.0000 1.9456 1.9477 407.4198 407.9575 0.0828 -1.0000 -1.0000 0425437 1594055046.90 151.5569 59.9994 32.0000 1.9466 1.9487 407.2785 407.8162 0.0828 -1.0000 -1.0000 0425515 1594055047.00 151.5569 59.9994 32.0000 1.9469 1.9490 407.3820 407.9197 0.0828 -1.0000 -1.0000 0425577 1594055047.10 151.4687 59.9994 32.0000 1.9462 1.9483 407.5075 408.0458 0.0829 -1.0000 -1.0000 0425640 1594055047.20 151.4687 59.9994 32.0000 1.9451 1.9472 407.6386 408.1770 0.0828 -1.0000 -1.0000 0425718 1594055047.30 151.4687 59.9994 32.0000 1.9446 1.9467 407.5131 408.0510 0.0829 -1.0000 -1.0000 0426140 1594055047.40 151.4687 59.9994 32.0000 1.9456 1.9477 407.4240 407.9622 0.0828 -1.0000 -1.0000 0426202 1594055047.50 151.4687 59.9994 32.0000 1.9460 1.9481 407.4028 407.9401 0.0827 -1.0000 -1.0000 0426280 1594055047.60 151.4687 59.9994 32.0000 1.9452 1.9473 407.5328 408.0702 0.0827 -1.0000 -1.0000 0426343 1594055047.70 151.4687 59.9994 32.0000 1.9448 1.9470 407.6899 408.2271 0.0827 -1.0000 -1.0000 0426405 1594055047.80 151.4687 59.9994 32.0000 1.9448 1.9470 407.6314 408.1690 0.0828 -1.0000 -1.0000 0426468 1594055047.90 151.4687 59.9994 32.0000 1.9461 1.9482 407.4531 407.9901 0.0826 -1.0000 -1.0000 0426546 1594055048.00 151.4687 59.9994 32.0000 1.9462 1.9483 407.3776 407.9155 0.0829 -1.0000 -1.0000 0426608 1594055048.10 151.4687 59.9994 32.0000 1.9454 1.9476 407.4118 407.9499 0.0829 -1.0000 -1.0000 0426671 1594055048.20 151.4741 59.9994 32.0000 1.9449 1.9470 407.5965 408.1349 0.0828 -1.0000 -1.0000 0426733 1594055048.30 151.4741 59.9994 32.0000 1.9447 1.9468 407.5873 408.1251 0.0828 -1.0000 -1.0000 0427124 1594055048.40 151.4741 59.9994 32.0000 1.9458 1.9479 407.4356 407.9748 0.0830 -1.0000 -1.0000 0427186 1594055048.50 151.4741 59.9994 32.0000 1.9455 1.9476 407.4011 407.9388 0.0828 -1.0000 -1.0000 0427249 1594055048.60 151.4741 59.9994 32.0000 1.9464 1.9485 407.3928 407.9300 0.0827 -1.0000 -1.0000 0427327 1594055048.70 151.4741 59.9994 32.0000 1.9452 1.9473 407.5108 408.0490 0.0828 -1.0000 -1.0000 0427389 1594055048.80 151.4870 59.9994 32.0000 1.9455 1.9476 407.5890 408.1265 0.0827 -1.0000 -1.0000 0427452 1594055048.90 151.4996 59.9994 32.0000 1.9453 1.9474 407.6263 408.1647 0.0829 -1.0000 -1.0000 0427530 1594055049.00 151.4996 59.9994 32.0000 1.9455 1.9477 407.5543 408.0921 0.0828 -1.0000 -1.0000 0427593 1594055049.10 151.4996 59.9994 32.0000 1.9461 1.9482 407.4247 407.9624 0.0828 -1.0000 -1.0000 0427655 1594055049.20 151.4996 59.9994 32.0000 1.9456 1.9477 407.4791 408.0169 0.0828 -1.0000 -1.0000 0427733 1594055049.30 151.4996 59.9994 32.0000 1.9448 1.9469 407.5852 408.1235 0.0828 -1.0000 -1.0000 0427796 1594055049.40 151.4996 59.9994 32.0000 1.9452 1.9473 407.5964 408.1340 0.0828 -1.0000 -1.0000 0427858 1594055049.50 151.4996 59.9994 32.0000 1.9463 1.9484 407.4738 408.0119 0.0828 -1.0000 -1.0000 0427936 1594055049.60 151.4996 59.9994 32.0000 1.9455 1.9476 407.4644 408.0026 0.0829 -1.0000 -1.0000 0427999 1594055049.70 151.4996 59.9994 32.0000 1.9451 1.9472 407.5981 408.1357 0.0827 -1.0000 -1.0000 0428061 1594055049.80 151.4996 59.9994 32.0000 1.9452 1.9473 407.6894 408.2269 0.0828 -1.0000 -1.0000 0428124 1594055049.90 151.4996 59.9994 32.0000 1.9459 1.9480 407.6463 408.1848 0.0829 -1.0000 -1.0000 0428186 1594055050.00 151.5495 59.9988 32.0000 1.9451 1.9473 407.5216 408.0592 0.0827 -1.0000 -1.0000 0428249 1594055050.10 151.5495 59.9988 32.0000 1.9461 1.9482 407.4745 408.0127 0.0829 -1.0000 -1.0000 0428327 1594055050.20 151.5495 59.9988 32.0000 1.9462 1.9483 407.4310 407.9702 0.0830 -1.0000 -1.0000 0428389 1594055050.30 151.5495 59.9988 32.0000 1.9449 1.9470 407.5355 408.0736 0.0828 -1.0000 -1.0000 0428452 1594055050.40 151.5495 59.9988 32.0000 1.9452 1.9473 407.5915 408.1297 0.0829 -1.0000 -1.0000 0428858 1594055050.50 151.5495 59.9988 32.0000 1.9456 1.9477 407.6099 408.1489 0.0829 -1.0000 -1.0000 0428920 1594055050.60 151.5495 59.9988 32.0000 1.9459 1.9480 407.4510 407.9886 0.0828 -1.0000 -1.0000 0428998 1594055050.70 151.5712 59.9988 32.0000 1.9456 1.9478 407.4697 408.0080 0.0828 -1.0000 -1.0000 0429061 1594055050.80 151.5712 59.9988 32.0000 1.9451 1.9472 407.5458 408.0832 0.0827 -1.0000 -1.0000 0429123 1594055050.90 151.5712 59.9988 32.0000 1.9454 1.9476 407.6066 408.1449 0.0828 -1.0000 -1.0000 0429608 1594055051.00 151.5712 59.9988 32.0000 1.9445 1.9466 407.5549 408.0928 0.0828 -1.0000 -1.0000 0429670 1594055051.10 151.5712 59.9988 32.0000 1.9452 1.9473 407.4302 407.9675 0.0828 -1.0000 -1.0000 0429732 1594055051.20 151.5556 59.9988 32.0000 1.9458 1.9479 407.3802 407.9191 0.0830 -1.0000 -1.0000 0429811 1594055051.30 151.5334 59.9988 32.0000 1.9451 1.9472 407.5059 408.0448 0.0830 -1.0000 -1.0000 0429873 1594055051.40 151.5334 59.9988 32.0000 1.9439 1.9460 407.6128 408.1513 0.0828 -1.0000 -1.0000 0429936 1594055051.50 151.5334 59.9988 32.0000 1.9442 1.9464 407.5476 408.0854 0.0828 -1.0000 -1.0000 0430014 1594055051.60 151.5334 59.9988 32.0000 1.9447 1.9468 407.6016 408.1394 0.0828 -1.0000 -1.0000 0430076 1594055051.70 151.5334 59.9988 32.0000 1.9451 1.9472 407.4218 407.9589 0.0827 -1.0000 -1.0000 0430139 1594055051.80 151.5719 59.9988 32.0000 1.9455 1.9476 407.4066 407.9445 0.0829 -1.0000 -1.0000 0430201 1594055051.90 151.5750 59.9988 32.0000 1.9454 1.9475 407.4689 408.0076 0.0830 -1.0000 -1.0000 0430389 1594055052.00 151.5750 59.9988 32.0000 1.9454 1.9475 407.5115 408.0490 0.0827 -1.0000 -1.0000 0430451 1594055052.10 151.5750 59.9988 32.0000 1.9458 1.9479 407.5522 408.0902 0.0829 -1.0000 -1.0000 0430529 1594055052.20 151.5750 59.9988 32.0000 1.9459 1.9480 407.4162 407.9547 0.0829 -1.0000 -1.0000 0430592 1594055052.30 151.5750 59.9988 32.0000 1.9461 1.9482 407.3683 407.9054 0.0827 -1.0000 -1.0000 0430654 1594055052.40 151.4953 59.9988 32.0000 1.9450 1.9471 407.3505 407.8885 0.0828 -1.0000 -1.0000 0430717 1594055052.50 151.4953 59.9988 32.0000 1.9451 1.9472 407.5206 408.0585 0.0828 -1.0000 -1.0000 0430857 1594055052.60 151.4953 59.9988 32.0000 1.9447 1.9468 407.5905 408.1282 0.0827 -1.0000 -1.0000 0430920 1594055052.70 151.4953 59.9988 32.0000 1.9453 1.9474 407.5899 408.1269 0.0827 -1.0000 -1.0000 0430982 1594055052.80 151.4953 59.9988 32.0000 1.9454 1.9475 407.3826 407.9198 0.0827 -1.0000 -1.0000 0431045 1594055052.90 151.4953 59.9988 32.0000 1.9452 1.9473 407.2837 407.8207 0.0827 -1.0000 -1.0000 0431123 1594055053.00 151.4953 59.9988 32.0000 1.9449 1.9470 407.4764 408.0140 0.0828 -1.0000 -1.0000 0431357 1594055053.10 151.4953 59.9988 32.0000 1.9457 1.9478 407.5792 408.1176 0.0829 -1.0000 -1.0000 0431420 1594055053.20 151.4953 59.9988 32.0000 1.9459 1.9480 407.5609 408.0996 0.0829 -1.0000 -1.0000 0431482 1594055053.30 151.4953 59.9988 32.0000 1.9458 1.9480 407.4054 407.9449 0.0830 -1.0000 -1.0000 0431545 1594055053.40 151.4953 59.9988 32.0000 1.9457 1.9478 407.2889 407.8269 0.0828 -1.0000 -1.0000 0431607 1594055053.50 151.5262 59.9988 32.0000 1.9453 1.9474 407.2884 407.8253 0.0827 -1.0000 -1.0000 0432248 1594055053.60 151.5262 59.9988 32.0000 1.9444 1.9466 407.4879 408.0259 0.0829 -1.0000 -1.0000 0432310 1594055053.70 151.5262 59.9988 32.0000 1.9449 1.9470 407.5868 408.1257 0.0829 -1.0000 -1.0000 0432373 1594055053.80 151.5262 59.9988 32.0000 1.9452 1.9474 407.5113 408.0499 0.0828 -1.0000 -1.0000 0432435 1594055053.90 151.5262 59.9988 32.0000 1.9444 1.9465 407.3797 407.9161 0.0826 -1.0000 -1.0000 0432513 1594055054.00 151.5262 59.9988 32.0000 1.9445 1.9466 407.3597 407.8975 0.0829 -1.0000 -1.0000 0432607 1594055054.10 151.4714 59.9988 32.0000 1.9443 1.9465 407.4688 408.0075 0.0829 -1.0000 -1.0000 0432685 1594055054.20 151.4714 59.9988 32.0000 1.9447 1.9468 407.5555 408.0944 0.0830 -1.0000 -1.0000 0432747 1594055054.30 151.4714 59.9988 32.0000 1.9462 1.9483 407.4048 407.9433 0.0828 -1.0000 -1.0000 0432810 1594055054.40 151.4714 59.9988 32.0000 1.9452 1.9474 407.3785 407.9171 0.0830 -1.0000 -1.0000 0432888 1594055054.50 151.4714 59.9988 32.0000 1.9449 1.9470 407.3120 407.8495 0.0828 -1.0000 -1.0000 0432950 1594055054.60 151.4216 59.9984 32.0000 1.9445 1.9466 407.3731 407.9114 0.0829 -1.0000 -1.0000 0433013 1594055054.70 151.4104 59.9983 32.0000 1.9444 1.9465 407.5888 408.1274 0.0829 -1.0000 -1.0000 0433076 1594055054.80 151.4104 59.9983 32.0000 1.9449 1.9470 407.5413 408.0802 0.0829 -1.0000 -1.0000 0433138 1594055054.90 151.4104 59.9983 32.0000 1.9449 1.9470 407.4675 408.0059 0.0829 -1.0000 -1.0000 0433216 1594055055.00 151.4104 59.9983 32.0000 1.9448 1.9469 407.3897 407.9291 0.0830 -1.0000 -1.0000 0433904 1594055055.10 151.4104 59.9983 32.0000 1.9458 1.9479 407.5436 408.0815 0.0828 -1.0000 -1.0000 0433966 1594055055.20 151.4083 59.9983 32.0000 1.9450 1.9471 407.7129 408.2518 0.0829 -1.0000 -1.0000 0434029 1594055055.30 151.4083 59.9983 32.0000 1.9451 1.9472 407.5588 408.0973 0.0829 -1.0000 -1.0000 0434091 1594055055.40 151.4083 59.9983 32.0000 1.9458 1.9479 407.3514 407.8901 0.0829 -1.0000 -1.0000 0434153 1594055055.50 151.4083 59.9983 32.0000 1.9451 1.9472 407.3863 407.9233 0.0827 -1.0000 -1.0000 0434232 1594055055.60 151.4083 59.9983 32.0000 1.9447 1.9468 407.4999 408.0381 0.0829 -1.0000 -1.0000 0434294 1594055055.70 151.4230 59.9983 32.0000 1.9448 1.9469 407.6455 408.1841 0.0829 -1.0000 -1.0000 0434356 1594055055.80 151.4230 59.9983 32.0000 1.9452 1.9474 407.5468 408.0848 0.0828 -1.0000 -1.0000 0434435 1594055055.90 151.4230 59.9983 32.0000 1.9466 1.9488 407.3846 407.9227 0.0829 -1.0000 -1.0000 0434497 1594055056.00 151.4230 59.9983 32.0000 1.9460 1.9481 407.3677 407.9052 0.0828 -1.0000 -1.0000 0434559 1594055056.10 151.4230 59.9983 32.0000 1.9447 1.9468 407.5322 408.0708 0.0829 -1.0000 -1.0000 0434622 1594055056.20 151.4230 59.9983 32.0000 1.9449 1.9470 407.4950 408.0331 0.0828 -1.0000 -1.0000 0434684 1594055056.30 151.4230 59.9983 32.0000 1.9460 1.9481 407.4465 407.9852 0.0830 -1.0000 -1.0000 0434747 1594055056.40 151.5320 59.9983 32.0000 1.9460 1.9481 407.4385 407.9767 0.0829 -1.0000 -1.0000 0434825 1594055056.50 151.5492 59.9983 32.0000 1.9451 1.9472 407.5309 408.0697 0.0829 -1.0000 -1.0000 0434888 1594055056.60 151.5492 59.9983 32.0000 1.9453 1.9474 407.4916 408.0296 0.0828 -1.0000 -1.0000 0435981 1594055056.70 151.5492 59.9983 32.0000 1.9455 1.9476 407.4561 407.9937 0.0828 -1.0000 -1.0000 0436044 1594055056.80 151.5492 59.9983 32.0000 1.9456 1.9477 407.3271 407.8646 0.0828 -1.0000 -1.0000 0436106 1594055056.90 151.5492 59.9983 32.0000 1.9448 1.9469 407.4030 407.9415 0.0829 -1.0000 -1.0000 0436184 1594055057.00 151.5492 59.9983 32.0000 1.9445 1.9467 407.5078 408.0459 0.0828 -1.0000 -1.0000 0436247 1594055057.10 151.5492 59.9983 32.0000 1.9451 1.9473 407.6378 408.1755 0.0828 -1.0000 -1.0000 0436309 1594055057.20 151.5492 59.9983 32.0000 1.9450 1.9471 407.5441 408.0817 0.0827 -1.0000 -1.0000 0436387 1594055057.30 151.5492 59.9983 32.0000 1.9454 1.9475 407.3979 407.9358 0.0828 -1.0000 -1.0000 0436450 1594055057.40 151.5492 59.9983 32.0000 1.9454 1.9476 407.4501 407.9880 0.0828 -1.0000 -1.0000 0436512 1594055057.50 151.5591 59.9983 32.0000 1.9446 1.9467 407.5630 408.1006 0.0828 -1.0000 -1.0000 0436575 1594055057.60 151.5591 59.9983 32.0000 1.9441 1.9462 407.5581 408.0970 0.0830 -1.0000 -1.0000 0437121 1594055057.70 151.5591 59.9983 32.0000 1.9453 1.9474 407.5137 408.0518 0.0829 -1.0000 -1.0000 0437184 1594055057.80 151.5591 59.9983 32.0000 1.9456 1.9477 407.3708 407.9085 0.0827 -1.0000 -1.0000 0437262 1594055057.90 151.5591 59.9983 32.0000 1.9456 1.9478 407.3366 407.8740 0.0828 -1.0000 -1.0000 0437325 1594055058.00 151.5591 59.9983 32.0000 1.9457 1.9478 407.3813 407.9195 0.0829 -1.0000 -1.0000 0437387 1594055058.10 151.5591 59.9983 32.0000 1.9438 1.9459 407.5352 408.0735 0.0828 -1.0000 -1.0000 0437465 1594055058.20 151.5519 59.9983 32.0000 1.9452 1.9473 407.5068 408.0443 0.0827 -1.0000 -1.0000 0437528 1594055058.30 151.5519 59.9983 32.0000 1.9456 1.9477 407.4599 407.9987 0.0829 -1.0000 -1.0000 0437606 1594055058.40 151.5519 59.9983 32.0000 1.9455 1.9476 407.3112 407.8490 0.0829 -1.0000 -1.0000 0437668 1594055058.50 151.5519 59.9983 32.0000 1.9453 1.9474 407.4503 407.9880 0.0827 -1.0000 -1.0000 0437731 1594055058.60 151.5519 59.9983 32.0000 1.9446 1.9467 407.5896 408.1289 0.0830 -1.0000 -1.0000 0437809 1594055058.70 151.5519 59.9983 32.0000 1.9453 1.9475 407.4291 407.9678 0.0830 -1.0000 -1.0000 0437871 1594055058.80 151.5519 59.9983 32.0000 1.9451 1.9472 407.3286 407.8667 0.0828 -1.0000 -1.0000 0437934 1594055058.90 151.5519 59.9983 32.0000 1.9464 1.9485 407.3168 407.8536 0.0827 -1.0000 -1.0000 0438012 1594055059.00 151.5519 59.9983 32.0000 1.9453 1.9474 407.4497 407.9872 0.0827 -1.0000 -1.0000 0438075 1594055059.10 151.5519 59.9983 32.0000 1.9451 1.9472 407.5538 408.0909 0.0827 -1.0000 -1.0000 0438137 1594055059.20 151.5519 59.9983 32.0000 1.9448 1.9469 407.5194 408.0584 0.0829 -1.0000 -1.0000 0438200 1594055059.30 151.4360 59.9984 32.0000 1.9453 1.9474 407.2814 407.8187 0.0828 -1.0000 -1.0000 0438262 1594055059.40 151.4360 59.9984 32.0000 1.9463 1.9485 407.3356 407.8738 0.0829 -1.0000 -1.0000 0438340 1594055059.50 151.4360 59.9984 32.0000 1.9457 1.9478 407.4474 407.9851 0.0827 -1.0000 -1.0000 0438403 1594055059.60 151.4360 59.9984 32.0000 1.9445 1.9466 407.5161 408.0532 0.0827 -1.0000 -1.0000 0438465 1594055059.70 151.4360 59.9984 32.0000 1.9455 1.9476 407.4036 407.9413 0.0829 -1.0000 -1.0000 0438527 1594055059.80 151.4360 59.9984 32.0000 1.9457 1.9478 407.3672 407.9046 0.0827 -1.0000 -1.0000 0438605 1594055059.90 151.4360 59.9984 32.0000 1.9459 1.9480 407.2984 407.8356 0.0828 -1.0000 -1.0000 0438668 1594055060.00 151.4360 59.9984 32.0000 1.9446 1.9467 407.4582 407.9963 0.0828 -1.0000 -1.0000 0438730 1594055060.10 151.4360 59.9984 32.0000 1.9451 1.9472 407.5326 408.0704 0.0828 -1.0000 -1.0000 0438808 1594055060.20 151.4360 59.9984 32.0000 1.9447 1.9468 407.5649 408.1024 0.0827 -1.0000 -1.0000 0438871 1594055060.30 151.4360 59.9984 32.0000 1.9454 1.9475 407.5843 408.1222 0.0828 -1.0000 -1.0000 0438933 1594055060.40 151.4360 59.9984 32.0000 1.9460 1.9481 407.3613 407.8992 0.0828 -1.0000 -1.0000 0439012 1594055060.50 151.4360 59.9984 32.0000 1.9460 1.9481 407.3887 407.9264 0.0828 -1.0000 -1.0000 0439074 1594055060.60 151.4360 59.9984 32.0000 1.9448 1.9469 407.4918 408.0297 0.0828 -1.0000 -1.0000 0439137 1594055060.70 151.4289 59.9984 32.0000 1.9448 1.9469 407.6010 408.1393 0.0829 -1.0000 -1.0000 0439371 1594055060.80 151.4271 59.9984 32.0000 1.9451 1.9472 407.3268 407.8647 0.0828 -1.0000 -1.0000 0439433 1594055060.90 151.4271 59.9984 32.0000 1.9464 1.9485 407.2527 407.7905 0.0829 -1.0000 -1.0000 0439496 1594055061.00 151.4271 59.9984 32.0000 1.9461 1.9482 407.4259 407.9641 0.0829 -1.0000 -1.0000 0439558 1594055061.10 151.4271 59.9984 32.0000 1.9453 1.9474 407.5460 408.0842 0.0828 -1.0000 -1.0000 0439621 1594055061.20 151.4271 59.9984 32.0000 1.9453 1.9474 407.4877 408.0246 0.0827 -1.0000 -1.0000 0439699 1594055061.30 151.4271 59.9984 32.0000 1.9458 1.9480 407.4065 407.9442 0.0829 -1.0000 -1.0000 0439761 1594055061.40 151.4913 59.9984 32.0000 1.9467 1.9488 407.2958 407.8334 0.0829 -1.0000 -1.0000 0439824 1594055061.50 151.4913 59.9984 32.0000 1.9470 1.9491 407.4049 407.9440 0.0830 -1.0000 -1.0000 0439902 1594055061.60 151.4913 59.9984 32.0000 1.9455 1.9476 407.5745 408.1121 0.0827 -1.0000 -1.0000 0439949 1594055061.70 151.4913 59.9984 32.0000 1.9456 1.9477 407.5464 408.0842 0.0828 -1.0000 -1.0000 0440136 1594055061.80 151.4913 59.9984 32.0000 1.9455 1.9476 407.4734 408.0113 0.0828 -1.0000 -1.0000 0440199 1594055061.90 151.5042 59.9984 32.0000 1.9465 1.9486 407.3992 407.9374 0.0830 -1.0000 -1.0000 0440277 1594055062.00 151.5448 59.9984 32.0000 1.9456 1.9477 407.4620 408.0002 0.0828 -1.0000 -1.0000 0440324 1594055062.10 151.5448 59.9984 32.0000 1.9452 1.9473 407.6066 408.1441 0.0827 -1.0000 -1.0000 0440402 1594055062.20 151.5448 59.9984 32.0000 1.9454 1.9475 407.5985 408.1364 0.0828 -1.0000 -1.0000 0440652 1594055062.30 151.5448 59.9984 32.0000 1.9461 1.9482 407.3684 407.9062 0.0828 -1.0000 -1.0000 0440714 1594055062.40 151.5448 59.9984 32.0000 1.9462 1.9483 407.3386 407.8765 0.0829 -1.0000 -1.0000 0440777 1594055062.50 151.4809 59.9984 32.0000 1.9455 1.9476 407.3914 407.9299 0.0829 -1.0000 -1.0000 0440839 1594055062.60 151.4809 59.9984 32.0000 1.9446 1.9467 407.5154 408.0529 0.0827 -1.0000 -1.0000 0440917 1594055062.70 151.4809 59.9984 32.0000 1.9450 1.9471 407.4941 408.0321 0.0828 -1.0000 -1.0000 0441152 1594055062.80 151.4809 59.9984 32.0000 1.9461 1.9482 407.4662 408.0042 0.0828 -1.0000 -1.0000 0441214 1594055062.90 151.4809 59.9984 32.0000 1.9457 1.9478 407.3459 407.8844 0.0829 -1.0000 -1.0000 0441292 1594055063.00 151.5095 59.9984 32.0000 1.9463 1.9484 407.3323 407.8702 0.0828 -1.0000 -1.0000 0441355 1594055063.10 151.5314 59.9984 32.0000 1.9448 1.9469 407.4822 408.0192 0.0828 -1.0000 -1.0000 0441417 1594055063.20 151.5314 59.9984 32.0000 1.9446 1.9467 407.5414 408.0789 0.0827 -1.0000 -1.0000 0441652 1594055063.30 151.5314 59.9984 32.0000 1.9454 1.9475 407.4223 407.9608 0.0829 -1.0000 -1.0000 0441714 1594055063.40 151.5314 59.9984 32.0000 1.9456 1.9477 407.3366 407.8746 0.0828 -1.0000 -1.0000 0441777 1594055063.50 151.5314 59.9984 32.0000 1.9460 1.9481 407.3729 407.9107 0.0829 -1.0000 -1.0000 0441839 1594055063.60 151.5535 59.9984 32.0000 1.9449 1.9470 407.4771 408.0149 0.0828 -1.0000 -1.0000 0441902 1594055063.70 151.5718 59.9984 32.0000 1.9451 1.9473 407.5812 408.1192 0.0828 -1.0000 -1.0000 0442605 1594055063.80 151.5718 59.9984 32.0000 1.9459 1.9480 407.4396 407.9776 0.0828 -1.0000 -1.0000 0442683 1594055063.90 151.5718 59.9984 32.0000 1.9457 1.9478 407.3201 407.8574 0.0828 -1.0000 -1.0000 0442745 1594055064.00 151.5718 59.9984 32.0000 1.9453 1.9474 407.4153 407.9532 0.0828 -1.0000 -1.0000 0442808 1594055064.10 151.5718 59.9984 32.0000 1.9450 1.9471 407.5157 408.0535 0.0827 -1.0000 -1.0000 0442886 1594055064.20 151.6180 59.9984 32.0000 1.9449 1.9470 407.3771 407.9143 0.0827 -1.0000 -1.0000 0442948 1594055064.30 151.6180 59.9984 32.0000 1.9458 1.9479 407.3127 407.8501 0.0828 -1.0000 -1.0000 0443011 1594055064.40 151.6180 59.9984 32.0000 1.9452 1.9473 407.3308 407.8678 0.0827 -1.0000 -1.0000 0443089 1594055064.50 151.6180 59.9984 32.0000 1.9457 1.9478 407.4738 408.0109 0.0827 -1.0000 -1.0000 0443151 1594055064.60 151.6180 59.9984 32.0000 1.9452 1.9473 407.5637 408.1010 0.0827 -1.0000 -1.0000 0443214 1594055064.70 151.5777 59.9982 32.0000 1.9448 1.9469 407.4155 407.9529 0.0828 -1.0000 -1.0000 0443276 1594055064.80 151.5672 59.9981 32.0000 1.9463 1.9484 407.4002 407.9380 0.0828 -1.0000 -1.0000 0443339 1594055064.90 151.5672 59.9981 32.0000 1.9455 1.9476 407.3109 407.8490 0.0828 -1.0000 -1.0000 0443417 1594055065.00 151.5672 59.9981 32.0000 1.9449 1.9470 407.3751 407.9125 0.0827 -1.0000 -1.0000 0443479 1594055065.10 151.5672 59.9981 32.0000 1.9450 1.9471 407.4863 408.0244 0.0829 -1.0000 -1.0000 0443542 1594055065.20 151.5665 59.9981 32.0000 1.9447 1.9468 407.5166 408.0551 0.0829 -1.0000 -1.0000 0443620 1594055065.30 151.5116 59.9981 32.0000 1.9451 1.9472 407.4070 407.9448 0.0828 -1.0000 -1.0000 0443901 1594055065.40 151.5116 59.9981 32.0000 1.9459 1.9480 407.3613 407.8980 0.0826 -1.0000 -1.0000 0443948 1594055065.50 151.5116 59.9981 32.0000 1.9460 1.9481 407.5555 408.0928 0.0828 -1.0000 -1.0000 0444026 1594055065.60 151.5116 59.9981 32.0000 1.9451 1.9472 407.5452 408.0838 0.0828 -1.0000 -1.0000 0444089 1594055065.70 151.5116 59.9981 32.0000 1.9453 1.9474 407.5401 408.0781 0.0828 -1.0000 -1.0000 0444151 1594055065.80 151.5315 59.9981 32.0000 1.9456 1.9477 407.3618 407.9000 0.0829 -1.0000 -1.0000 0444385 1594055065.90 151.5315 59.9981 32.0000 1.9464 1.9485 407.3389 407.8770 0.0829 -1.0000 -1.0000 0444448 1594055066.00 151.5315 59.9981 32.0000 1.9452 1.9473 407.3550 407.8931 0.0828 -1.0000 -1.0000 0444511 1594055066.10 151.5315 59.9981 32.0000 1.9451 1.9472 407.5314 408.0692 0.0828 -1.0000 -1.0000 0444588 1594055066.20 151.5315 59.9981 32.0000 1.9457 1.9478 407.4963 408.0348 0.0829 -1.0000 -1.0000 0444651 1594055066.30 151.5315 59.9981 32.0000 1.9452 1.9473 407.4271 407.9650 0.0828 -1.0000 -1.0000 0444870 1594055066.40 151.5315 59.9981 32.0000 1.9456 1.9477 407.3759 407.9131 0.0827 -1.0000 -1.0000 0444948 1594055066.50 151.5315 59.9981 32.0000 1.9451 1.9473 407.4118 407.9494 0.0827 -1.0000 -1.0000 0445010 1594055066.60 151.4797 59.9981 32.0000 1.9454 1.9475 407.5681 408.1056 0.0828 -1.0000 -1.0000 0445088 1594055066.70 151.4063 59.9981 32.0000 1.9452 1.9473 407.5706 408.1082 0.0827 -1.0000 -1.0000 0445151 1594055066.80 151.4063 59.9981 32.0000 1.9458 1.9479 407.4186 407.9564 0.0827 -1.0000 -1.0000 0445916 1594055066.90 151.4063 59.9981 32.0000 1.9459 1.9480 407.2715 407.8080 0.0826 -1.0000 -1.0000 0445995 1594055067.00 151.4063 59.9981 32.0000 1.9460 1.9481 407.3442 407.8816 0.0828 -1.0000 -1.0000 0446057 1594055067.10 151.4063 59.9981 32.0000 1.9456 1.9477 407.4988 408.0371 0.0828 -1.0000 -1.0000 0446120 1594055067.20 151.4123 59.9981 32.0000 1.9456 1.9477 407.5825 408.1199 0.0827 -1.0000 -1.0000 0446182 1594055067.30 151.4135 59.9981 32.0000 1.9451 1.9473 407.4021 407.9394 0.0827 -1.0000 -1.0000 0446245 1594055067.40 151.4135 59.9981 32.0000 1.9456 1.9478 407.3350 407.8720 0.0827 -1.0000 -1.0000 0446307 1594055067.50 151.4135 59.9981 32.0000 1.9458 1.9480 407.2803 407.8176 0.0827 -1.0000 -1.0000 0446385 1594055067.60 151.4135 59.9981 32.0000 1.9456 1.9477 407.4352 407.9727 0.0828 -1.0000 -1.0000 0446448 1594055067.70 151.4146 59.9981 32.0000 1.9449 1.9471 407.5620 408.0994 0.0827 -1.0000 -1.0000 0446510 1594055067.80 151.4474 59.9981 32.0000 1.9457 1.9479 407.5959 408.1341 0.0829 -1.0000 -1.0000 0446900 1594055067.90 151.4474 59.9981 32.0000 1.9452 1.9474 407.3724 407.9103 0.0828 -1.0000 -1.0000 0446978 1594055068.00 151.4474 59.9981 32.0000 1.9456 1.9477 407.2584 407.7961 0.0827 -1.0000 -1.0000 0447041 1594055068.10 151.4474 59.9981 32.0000 1.9454 1.9475 407.4078 407.9443 0.0826 -1.0000 -1.0000 0447119 1594055068.20 151.4474 59.9981 32.0000 1.9450 1.9471 407.5470 408.0846 0.0828 -1.0000 -1.0000 0447182 1594055068.30 151.4825 59.9981 32.0000 1.9441 1.9463 407.5328 408.0711 0.0828 -1.0000 -1.0000 0447244 1594055068.40 151.4825 59.9981 32.0000 1.9453 1.9474 407.3319 407.8695 0.0828 -1.0000 -1.0000 0447306 1594055068.50 151.4825 59.9981 32.0000 1.9454 1.9475 407.2444 407.7814 0.0827 -1.0000 -1.0000 0447369 1594055068.60 151.4825 59.9981 32.0000 1.9453 1.9474 407.3411 407.8784 0.0828 -1.0000 -1.0000 0447447 1594055068.70 151.4825 59.9981 32.0000 1.9450 1.9471 407.4200 407.9582 0.0829 -1.0000 -1.0000 0447510 1594055068.80 151.4825 59.9981 32.0000 1.9445 1.9466 407.4280 407.9658 0.0828 -1.0000 -1.0000 0447572 1594055068.90 151.4825 59.9981 32.0000 1.9458 1.9479 407.3923 407.9306 0.0830 -1.0000 -1.0000 0448134 1594055069.00 151.4825 59.9981 32.0000 1.9458 1.9479 407.2783 407.8192 0.0832 -1.0000 -1.0000 0448197 1594055069.10 151.4825 59.9981 32.0000 1.9453 1.9474 407.4393 407.9770 0.0827 -1.0000 -1.0000 0448259 1594055069.20 151.4825 59.9981 32.0000 1.9452 1.9473 407.5483 408.0862 0.0828 -1.0000 -1.0000 0448338 1594055069.30 151.4825 59.9981 32.0000 1.9455 1.9476 407.5236 408.0606 0.0826 -1.0000 -1.0000 0448400 1594055069.40 151.5370 59.9985 32.0000 1.9456 1.9477 407.4509 407.9874 0.0826 -1.0000 -1.0000 0448462 1594055069.50 151.5937 59.9990 32.0000 1.9457 1.9478 407.4281 407.9654 0.0828 -1.0000 -1.0000 0448541 1594055069.60 151.5937 59.9990 32.0000 1.9453 1.9475 407.3894 407.9269 0.0828 -1.0000 -1.0000 0448603 1594055069.70 151.5937 59.9990 32.0000 1.9451 1.9472 407.4763 408.0140 0.0828 -1.0000 -1.0000 0448666 1594055069.80 151.5937 59.9990 32.0000 1.9452 1.9474 407.5875 408.1269 0.0830 -1.0000 -1.0000 0448728 1594055069.90 151.5937 59.9990 32.0000 1.9453 1.9474 407.4019 407.9389 0.0828 -1.0000 -1.0000 0448791 1594055070.00 151.5937 59.9990 32.0000 1.9457 1.9478 407.2946 407.8331 0.0829 -1.0000 -1.0000 0448853 1594055070.10 151.5937 59.9990 32.0000 1.9457 1.9479 407.4192 407.9566 0.0827 -1.0000 -1.0000 0448931 1594055070.20 151.5937 59.9990 32.0000 1.9453 1.9475 407.5526 408.0912 0.0828 -1.0000 -1.0000 0448994 1594055070.30 151.5937 59.9990 32.0000 1.9455 1.9476 407.6182 408.1548 0.0827 -1.0000 -1.0000 0449056 1594055070.40 151.5937 59.9990 32.0000 1.9452 1.9473 407.5494 408.0866 0.0826 -1.0000 -1.0000 0449119 1594055070.50 151.5937 59.9990 32.0000 1.9456 1.9477 407.4014 407.9402 0.0829 -1.0000 -1.0000 0449197 1594055070.60 151.5314 59.9990 32.0000 1.9462 1.9483 407.3678 407.9056 0.0828 -1.0000 -1.0000 0449259 1594055070.70 151.5193 59.9990 32.0000 1.9447 1.9468 407.4144 407.9523 0.0828 -1.0000 -1.0000 0449322 1594055070.80 151.5001 59.9990 32.0000 1.9451 1.9472 407.4708 408.0077 0.0827 -1.0000 -1.0000 0449384 1594055070.90 151.5001 59.9990 32.0000 1.9443 1.9464 407.5451 408.0828 0.0828 -1.0000 -1.0000 0449462 1594055071.00 151.5001 59.9990 32.0000 1.9457 1.9478 407.3772 407.9145 0.0827 -1.0000 -1.0000 0449697 1594055071.10 151.5001 59.9990 32.0000 1.9450 1.9472 407.3762 407.9137 0.0828 -1.0000 -1.0000 0449759 1594055071.20 151.5001 59.9990 32.0000 1.9445 1.9466 407.5163 408.0534 0.0828 -1.0000 -1.0000 0449837 1594055071.30 151.5001 59.9990 32.0000 1.9441 1.9463 407.5269 408.0659 0.0829 -1.0000 -1.0000 0449900 1594055071.40 151.5001 59.9990 32.0000 1.9444 1.9465 407.4943 408.0329 0.0829 -1.0000 -1.0000 0449962 1594055071.50 151.5001 59.9990 32.0000 1.9451 1.9473 407.4167 407.9545 0.0828 -1.0000 -1.0000 0450025 1594055071.60 151.5001 59.9990 32.0000 1.9454 1.9475 407.3179 407.8565 0.0830 -1.0000 -1.0000 0450087 1594055071.70 151.5001 59.9990 32.0000 1.9444 1.9465 407.2765 407.8131 0.0827 -1.0000 -1.0000 0450150 1594055071.80 151.5001 59.9990 32.0000 1.9444 1.9465 407.5157 408.0540 0.0829 -1.0000 -1.0000 0450228 1594055071.90 151.4603 59.9990 32.0000 1.9441 1.9462 407.6081 408.1467 0.0829 -1.0000 -1.0000 0450290 1594055072.00 151.4603 59.9990 32.0000 1.9443 1.9464 407.5687 408.1076 0.0829 -1.0000 -1.0000 0450384 1594055072.10 151.4603 59.9990 32.0000 1.9446 1.9467 407.4340 407.9716 0.0827 -1.0000 -1.0000 0450462 1594055072.20 151.4603 59.9990 32.0000 1.9460 1.9481 407.3430 407.8797 0.0826 -1.0000 -1.0000 0450525 1594055072.30 151.4604 59.9990 32.0000 1.9451 1.9472 407.4459 407.9838 0.0828 -1.0000 -1.0000 0450587 1594055072.40 151.4766 59.9990 32.0000 1.9448 1.9469 407.5467 408.0836 0.0827 -1.0000 -1.0000 0450665 1594055072.50 151.4766 59.9990 32.0000 1.9442 1.9463 407.5405 408.0784 0.0828 -1.0000 -1.0000 0450899 1594055072.60 151.4766 59.9990 32.0000 1.9450 1.9471 407.4338 407.9712 0.0828 -1.0000 -1.0000 0450978 1594055072.70 151.4766 59.9990 32.0000 1.9454 1.9475 407.3483 407.8863 0.0828 -1.0000 -1.0000 0451040 1594055072.80 151.4766 59.9990 32.0000 1.9457 1.9478 407.3419 407.8799 0.0829 -1.0000 -1.0000 0451103 1594055072.90 151.4766 59.9990 32.0000 1.9449 1.9470 407.4440 407.9804 0.0826 -1.0000 -1.0000 0451181 1594055073.00 151.4766 59.9990 32.0000 1.9448 1.9469 407.6302 408.1675 0.0827 -1.0000 -1.0000 0451649 1594055073.10 151.4766 59.9990 32.0000 1.9446 1.9467 407.4754 408.0131 0.0828 -1.0000 -1.0000 0451712 1594055073.20 151.4766 59.9990 32.0000 1.9454 1.9475 407.3883 407.9264 0.0829 -1.0000 -1.0000 0451790 1594055073.30 151.4766 59.9990 32.0000 1.9450 1.9471 407.5669 408.1053 0.0829 -1.0000 -1.0000 0451852 1594055073.40 151.4766 59.9990 32.0000 1.9439 1.9460 407.5512 408.0892 0.0828 -1.0000 -1.0000 0451915 1594055073.50 151.4956 59.9990 32.0000 1.9445 1.9466 407.6172 408.1547 0.0827 -1.0000 -1.0000 0452149 1594055073.60 151.4956 59.9990 32.0000 1.9458 1.9480 407.4353 407.9737 0.0829 -1.0000 -1.0000 0452212 1594055073.70 151.4956 59.9990 32.0000 1.9460 1.9481 407.3482 407.8864 0.0829 -1.0000 -1.0000 0452274 1594055073.80 151.4956 59.9990 32.0000 1.9459 1.9480 407.3755 407.9130 0.0827 -1.0000 -1.0000 0452352 1594055073.90 151.4956 59.9990 32.0000 1.9453 1.9475 407.4792 408.0170 0.0828 -1.0000 -1.0000 0452493 1594055074.00 151.4956 59.9990 32.0000 1.9451 1.9472 407.5813 408.1194 0.0829 -1.0000 -1.0000 0452618 1594055074.10 151.4956 59.9990 32.0000 1.9453 1.9474 407.4992 408.0380 0.0829 -1.0000 -1.0000 0452696 1594055074.20 151.4895 59.9990 32.0000 1.9454 1.9475 407.3881 407.9257 0.0828 -1.0000 -1.0000 0452758 1594055074.30 151.4895 59.9990 32.0000 1.9459 1.9480 407.3776 407.9149 0.0827 -1.0000 -1.0000 0452821 1594055074.40 151.4895 59.9990 32.0000 1.9452 1.9473 407.5313 408.0692 0.0828 -1.0000 -1.0000 0452883 1594055074.50 151.4895 59.9990 32.0000 1.9442 1.9463 407.5304 408.0679 0.0827 -1.0000 -1.0000 0452946 1594055074.60 151.5603 59.9989 32.0000 1.9446 1.9467 407.5478 408.0858 0.0829 -1.0000 -1.0000 0453133 1594055074.70 151.5603 59.9989 32.0000 1.9450 1.9472 407.3482 407.8857 0.0827 -1.0000 -1.0000 0453196 1594055074.80 151.5603 59.9989 32.0000 1.9461 1.9482 407.3430 407.8799 0.0827 -1.0000 -1.0000 0453258 1594055074.90 151.5603 59.9989 32.0000 1.9453 1.9474 407.3617 407.8996 0.0829 -1.0000 -1.0000 0453336 1594055075.00 151.5603 59.9989 32.0000 1.9447 1.9468 407.4038 407.9413 0.0828 -1.0000 -1.0000 0453399 1594055075.10 151.5603 59.9989 32.0000 1.9445 1.9466 407.4760 408.0146 0.0828 -1.0000 -1.0000 0453664 1594055075.20 151.5603 59.9989 32.0000 1.9450 1.9471 407.4304 407.9686 0.0830 -1.0000 -1.0000 0453743 1594055075.30 151.5002 59.9989 32.0000 1.9448 1.9469 407.4019 407.9400 0.0828 -1.0000 -1.0000 0453805 1594055075.40 151.5107 59.9989 32.0000 1.9453 1.9474 407.3213 407.8591 0.0829 -1.0000 -1.0000 0453867 1594055075.50 151.5107 59.9989 32.0000 1.9452 1.9473 407.4221 407.9608 0.0829 -1.0000 -1.0000 0453930 1594055075.60 151.5107 59.9989 32.0000 1.9444 1.9465 407.5407 408.0784 0.0827 -1.0000 -1.0000 0453993 1594055075.70 151.5107 59.9989 32.0000 1.9453 1.9474 407.6039 408.1413 0.0827 -1.0000 -1.0000 0454055 1594055075.80 151.5107 59.9989 32.0000 1.9453 1.9474 407.4280 407.9658 0.0828 -1.0000 -1.0000 0454133 1594055075.90 151.5315 59.9989 32.0000 1.9453 1.9474 407.3090 407.8469 0.0829 -1.0000 -1.0000 0454196 1594055076.00 151.5315 59.9989 32.0000 1.9452 1.9473 407.3599 407.8990 0.0829 -1.0000 -1.0000 0454258 1594055076.10 151.5315 59.9989 32.0000 1.9447 1.9468 407.4886 408.0260 0.0827 -1.0000 -1.0000 0454399 1594055076.20 151.5315 59.9989 32.0000 1.9445 1.9466 407.5213 408.0594 0.0829 -1.0000 -1.0000 0454461 1594055076.30 151.5315 59.9989 32.0000 1.9445 1.9466 407.4970 408.0355 0.0829 -1.0000 -1.0000 0454524 1594055076.40 151.5315 59.9989 32.0000 1.9459 1.9480 407.3500 407.8875 0.0828 -1.0000 -1.0000 0454586 1594055076.50 151.5315 59.9989 32.0000 1.9457 1.9479 407.3489 407.8865 0.0828 -1.0000 -1.0000 0454649 1594055076.60 151.5343 59.9989 32.0000 1.9450 1.9472 407.4416 407.9799 0.0829 -1.0000 -1.0000 0454945 1594055076.70 151.5679 59.9989 32.0000 1.9438 1.9459 407.5971 408.1354 0.0828 -1.0000 -1.0000 0454992 1594055076.80 151.4825 59.9989 32.0000 1.9446 1.9467 407.5139 408.0524 0.0829 -1.0000 -1.0000 0455055 1594055076.90 151.4825 59.9989 32.0000 1.9454 1.9475 407.4183 407.9555 0.0827 -1.0000 -1.0000 0455133 1594055077.00 151.4825 59.9989 32.0000 1.9460 1.9481 407.3650 407.9021 0.0827 -1.0000 -1.0000 0455195 1594055077.10 151.4825 59.9989 32.0000 1.9451 1.9472 407.3506 407.8877 0.0827 -1.0000 -1.0000 0455430 1594055077.20 151.4825 59.9989 32.0000 1.9439 1.9460 407.4239 407.9620 0.0828 -1.0000 -1.0000 0455492 1594055077.30 151.4785 59.9989 32.0000 1.9437 1.9458 407.4288 407.9666 0.0828 -1.0000 -1.0000 0455555 1594055077.40 151.4139 59.9989 32.0000 1.9444 1.9465 407.4891 408.0266 0.0828 -1.0000 -1.0000 0455617 1594055077.50 151.4139 59.9989 32.0000 1.9451 1.9472 407.3784 407.9161 0.0828 -1.0000 -1.0000 0455695 1594055077.60 151.4139 59.9989 32.0000 1.9450 1.9471 407.2621 407.8001 0.0829 -1.0000 -1.0000 0456133 1594055077.70 151.4139 59.9989 32.0000 1.9452 1.9473 407.2750 407.8117 0.0827 -1.0000 -1.0000 0456211 1594055077.80 151.4139 59.9989 32.0000 1.9437 1.9458 407.5016 408.0396 0.0828 -1.0000 -1.0000 0456273 1594055077.90 151.3997 59.9989 32.0000 1.9448 1.9469 407.5052 408.0435 0.0829 -1.0000 -1.0000 0456336 1594055078.00 151.3997 59.9989 32.0000 1.9449 1.9470 407.4500 407.9878 0.0829 -1.0000 -1.0000 0456398 1594055078.10 151.3997 59.9989 32.0000 1.9455 1.9476 407.3988 407.9378 0.0830 -1.0000 -1.0000 0456476 1594055078.20 151.3997 59.9989 32.0000 1.9449 1.9470 407.3182 407.8569 0.0830 -1.0000 -1.0000 0456898 1594055078.30 151.3997 59.9989 32.0000 1.9447 1.9468 407.4714 408.0084 0.0827 -1.0000 -1.0000 0456960 1594055078.40 151.3990 59.9989 32.0000 1.9441 1.9462 407.5905 408.1293 0.0829 -1.0000 -1.0000 0457039 1594055078.50 151.3949 59.9989 32.0000 1.9446 1.9467 407.5516 408.0891 0.0827 -1.0000 -1.0000 0457101 1594055078.60 151.3949 59.9989 32.0000 1.9452 1.9473 407.3005 407.8377 0.0828 -1.0000 -1.0000 0457179 1594055078.70 151.3949 59.9989 32.0000 1.9463 1.9484 407.3303 407.8684 0.0829 -1.0000 -1.0000 0457242 1594055078.80 151.3949 59.9989 32.0000 1.9459 1.9480 407.3814 407.9196 0.0829 -1.0000 -1.0000 0457304 1594055078.90 151.3949 59.9989 32.0000 1.9449 1.9470 407.4981 408.0368 0.0829 -1.0000 -1.0000 0457367 1594055079.00 151.3736 59.9989 32.0000 1.9456 1.9477 407.5019 408.0402 0.0829 -1.0000 -1.0000 0457429 1594055079.10 151.3736 59.9989 32.0000 1.9453 1.9474 407.4856 408.0234 0.0827 -1.0000 -1.0000 0457492 1594055079.20 151.3736 59.9989 32.0000 1.9453 1.9474 407.3675 407.9056 0.0828 -1.0000 -1.0000 0458132 1594055079.30 151.3736 59.9989 32.0000 1.9453 1.9474 407.3276 407.8644 0.0827 -1.0000 -1.0000 0458195 1594055079.40 151.3736 59.9989 32.0000 1.9438 1.9459 407.5079 408.0452 0.0827 -1.0000 -1.0000 0458257 1594055079.50 151.4060 59.9992 32.0000 1.9447 1.9469 407.6198 408.1581 0.0828 -1.0000 -1.0000 0458335 1594055079.60 151.4276 59.9995 32.0000 1.9453 1.9474 407.4857 408.0232 0.0828 -1.0000 -1.0000 0458398 1594055079.70 151.4276 59.9995 32.0000 1.9457 1.9478 407.3143 407.8519 0.0828 -1.0000 -1.0000 0458460 1594055079.80 151.4276 59.9995 32.0000 1.9454 1.9475 407.2458 407.7835 0.0829 -1.0000 -1.0000 0458523 1594055079.90 151.4276 59.9995 32.0000 1.9450 1.9471 407.3992 407.9376 0.0829 -1.0000 -1.0000 0458585 1594055080.00 151.4276 59.9995 32.0000 1.9450 1.9471 407.5458 408.0841 0.0829 -1.0000 -1.0000 0458648 1594055080.10 151.4276 59.9995 32.0000 1.9451 1.9472 407.4748 408.0134 0.0829 -1.0000 -1.0000 0458726 1594055080.20 151.4276 59.9995 32.0000 1.9450 1.9471 407.4022 407.9400 0.0828 -1.0000 -1.0000 0458788 1594055080.30 151.4276 59.9995 32.0000 1.9460 1.9481 407.2711 407.8094 0.0829 -1.0000 -1.0000 0458851 1594055080.40 151.4276 59.9995 32.0000 1.9449 1.9470 407.4163 407.9538 0.0827 -1.0000 -1.0000 0458929 1594055080.50 151.4276 59.9995 32.0000 1.9451 1.9472 407.5710 408.1101 0.0829 -1.0000 -1.0000 0458991 1594055080.60 151.4887 59.9995 32.0000 1.9445 1.9466 407.5858 408.1236 0.0828 -1.0000 -1.0000 0459054 1594055080.70 151.5182 59.9995 32.0000 1.9452 1.9473 407.5618 408.0997 0.0828 -1.0000 -1.0000 0459132 1594055080.80 151.5182 59.9995 32.0000 1.9459 1.9481 407.3500 407.8875 0.0828 -1.0000 -1.0000 0459304 1594055080.90 151.5182 59.9995 32.0000 1.9468 1.9490 407.3149 407.8519 0.0826 -1.0000 -1.0000 0459382 1594055081.00 151.5182 59.9995 32.0000 1.9458 1.9479 407.4999 408.0373 0.0828 -1.0000 -1.0000 0459429 1594055081.10 151.5182 59.9995 32.0000 1.9445 1.9466 407.5036 408.0430 0.0829 -1.0000 -1.0000 0459507 1594055081.20 151.5182 59.9995 32.0000 1.9459 1.9480 407.4758 408.0133 0.0828 -1.0000 -1.0000 0459569 1594055081.30 151.5182 59.9995 32.0000 1.9454 1.9475 407.3653 407.9033 0.0829 -1.0000 -1.0000 0500366 1594055081.40 151.5182 59.9995 32.0000 1.9457 1.9478 407.4585 407.9965 0.0828 -1.0000 -1.0000 0500429 1594055081.50 151.5182 59.9995 32.0000 1.9449 1.9470 407.5413 408.0800 0.0829 -1.0000 -1.0000 0500507 1594055081.60 151.5182 59.9995 32.0000 1.9453 1.9474 407.5727 408.1105 0.0827 -1.0000 -1.0000 0500569 1594055081.70 151.5242 59.9995 32.0000 1.9455 1.9476 407.5421 408.0806 0.0829 -1.0000 -1.0000 0500632 1594055081.80 151.5668 59.9995 32.0000 1.9456 1.9477 407.3674 407.9057 0.0829 -1.0000 -1.0000 0500710 1594055081.90 151.5668 59.9995 32.0000 1.9450 1.9471 407.4361 407.9748 0.0829 -1.0000 -1.0000 0500772 1594055082.00 151.5668 59.9995 32.0000 1.9453 1.9475 407.5483 408.0877 0.0830 -1.0000 -1.0000 0500835 1594055082.10 151.5668 59.9995 32.0000 1.9447 1.9469 407.5942 408.1326 0.0828 -1.0000 -1.0000 0500897 1594055082.20 151.5668 59.9995 32.0000 1.9450 1.9471 407.5416 408.0797 0.0828 -1.0000 -1.0000 0500975 1594055082.30 151.5900 59.9995 32.0000 1.9456 1.9477 407.3718 407.9080 0.0826 -1.0000 -1.0000 0501038 1594055082.40 151.5991 59.9995 32.0000 1.9454 1.9475 407.4265 407.9641 0.0828 -1.0000 -1.0000 0501100 1594055082.50 151.5991 59.9995 32.0000 1.9453 1.9474 407.5362 408.0745 0.0828 -1.0000 -1.0000 0501163 1594055082.60 151.5991 59.9995 32.0000 1.9452 1.9473 407.6096 408.1471 0.0827 -1.0000 -1.0000 0501241 1594055082.70 151.5991 59.9995 32.0000 1.9448 1.9469 407.4253 407.9630 0.0829 -1.0000 -1.0000 0501303 1594055082.80 151.5991 59.9995 32.0000 1.9457 1.9478 407.3407 407.8788 0.0828 -1.0000 -1.0000 0501366 1594055082.90 151.5309 59.9995 32.0000 1.9455 1.9476 407.3219 407.8581 0.0826 -1.0000 -1.0000 0501428 1594055083.00 151.5309 59.9995 32.0000 1.9450 1.9472 407.4386 407.9750 0.0826 -1.0000 -1.0000 0501491 1594055083.10 151.5309 59.9995 32.0000 1.9443 1.9464 407.5890 408.1270 0.0828 -1.0000 -1.0000 0501569 1594055083.20 151.5309 59.9995 32.0000 1.9451 1.9472 407.4877 408.0254 0.0827 -1.0000 -1.0000 0501631 1594055083.30 151.5309 59.9995 32.0000 1.9451 1.9472 407.3341 407.8713 0.0827 -1.0000 -1.0000 0501709 1594055083.40 151.5309 59.9995 32.0000 1.9458 1.9479 407.4252 407.9624 0.0827 -1.0000 -1.0000 0501881 1594055083.50 151.5309 59.9995 32.0000 1.9447 1.9468 407.6004 408.1379 0.0827 -1.0000 -1.0000 0501959 1594055083.60 151.5309 59.9995 32.0000 1.9446 1.9467 407.5939 408.1318 0.0828 -1.0000 -1.0000 0502022 1594055083.70 151.5309 59.9995 32.0000 1.9452 1.9474 407.4281 407.9665 0.0829 -1.0000 -1.0000 0502069 1594055083.80 151.5309 59.9995 32.0000 1.9453 1.9475 407.3690 407.9067 0.0828 -1.0000 -1.0000 0502147 1594055083.90 151.5309 59.9995 32.0000 1.9447 1.9468 407.3911 407.9279 0.0827 -1.0000 -1.0000 0502897 1594055084.00 151.4865 59.9995 32.0000 1.9445 1.9466 407.5699 408.1075 0.0828 -1.0000 -1.0000 0502959 1594055084.10 151.4749 59.9995 32.0000 1.9450 1.9471 407.5730 408.1112 0.0829 -1.0000 -1.0000 0503037 1594055084.20 151.4749 59.9995 32.0000 1.9448 1.9469 407.5442 408.0823 0.0828 -1.0000 -1.0000 0503100 1594055084.30 151.4749 59.9995 32.0000 1.9457 1.9478 407.3764 407.9144 0.0829 -1.0000 -1.0000 0503162 1594055084.40 151.4749 59.9995 32.0000 1.9456 1.9477 407.2597 407.7977 0.0828 -1.0000 -1.0000 0503225 1594055084.50 151.4749 59.9995 32.0000 1.9457 1.9479 407.3979 407.9355 0.0828 -1.0000 -1.0000 0503287 1594055084.60 151.4696 59.9997 32.0000 1.9456 1.9477 407.6005 408.1382 0.0827 -1.0000 -1.0000 0503365 1594055084.70 151.4651 59.9998 32.0000 1.9461 1.9482 407.4258 407.9636 0.0829 -1.0000 -1.0000 0503428 1594055084.80 151.4651 59.9998 32.0000 1.9461 1.9482 407.3899 407.9272 0.0827 -1.0000 -1.0000 0503490 1594055084.90 151.4651 59.9998 32.0000 1.9458 1.9479 407.3845 407.9214 0.0827 -1.0000 -1.0000 0503568 1594055085.00 151.4651 59.9998 32.0000 1.9447 1.9468 407.5189 408.0566 0.0827 -1.0000 -1.0000 0503631 1594055085.10 151.4650 59.9998 32.0000 1.9456 1.9477 407.5948 408.1328 0.0829 -1.0000 -1.0000 0503694 1594055085.20 151.4563 59.9998 32.0000 1.9456 1.9477 407.4896 408.0273 0.0828 -1.0000 -1.0000 0503771 1594055085.30 151.4563 59.9998 32.0000 1.9455 1.9476 407.3998 407.9373 0.0827 -1.0000 -1.0000 0503819 1594055085.40 151.4563 59.9998 32.0000 1.9451 1.9473 407.4691 408.0060 0.0827 -1.0000 -1.0000 0503881 1594055085.50 151.4563 59.9998 32.0000 1.9452 1.9473 407.5714 408.1090 0.0828 -1.0000 -1.0000 0503959 1594055085.60 151.4563 59.9998 32.0000 1.9460 1.9481 407.5612 408.0994 0.0829 -1.0000 -1.0000 0504022 1594055085.70 151.4370 59.9998 32.0000 1.9454 1.9475 407.4361 407.9740 0.0827 -1.0000 -1.0000 0504084 1594055085.80 151.4370 59.9998 32.0000 1.9452 1.9474 407.3811 407.9179 0.0826 -1.0000 -1.0000 0504178 1594055085.90 151.4370 59.9998 32.0000 1.9453 1.9474 407.4103 407.9476 0.0827 -1.0000 -1.0000 0504349 1594055086.00 151.4370 59.9998 32.0000 1.9448 1.9469 407.5697 408.1072 0.0828 -1.0000 -1.0000 0504412 1594055086.10 151.4370 59.9998 32.0000 1.9446 1.9468 407.5386 408.0764 0.0828 -1.0000 -1.0000 0504490 1594055086.20 151.4370 59.9998 32.0000 1.9455 1.9476 407.4537 407.9912 0.0828 -1.0000 -1.0000 0504552 1594055086.30 151.4370 59.9998 32.0000 1.9453 1.9474 407.3977 407.9358 0.0828 -1.0000 -1.0000 0504615 1594055086.40 151.4370 59.9998 32.0000 1.9451 1.9473 407.3488 407.8867 0.0828 -1.0000 -1.0000 0504693 1594055086.50 151.4370 59.9998 32.0000 1.9448 1.9469 407.5841 408.1220 0.0828 -1.0000 -1.0000 0504912 1594055086.60 151.4370 59.9998 32.0000 1.9457 1.9478 407.5469 408.0850 0.0828 -1.0000 -1.0000 0504990 1594055086.70 151.4370 59.9998 32.0000 1.9454 1.9475 407.4644 408.0025 0.0828 -1.0000 -1.0000 0505052 1594055086.80 151.4894 59.9998 32.0000 1.9459 1.9480 407.4330 407.9704 0.0827 -1.0000 -1.0000 0505115 1594055086.90 151.4894 59.9998 32.0000 1.9448 1.9469 407.4999 408.0368 0.0828 -1.0000 -1.0000 0505193 1594055087.00 151.4894 59.9998 32.0000 1.9452 1.9473 407.5738 408.1119 0.0828 -1.0000 -1.0000 0505412 1594055087.10 151.4894 59.9998 32.0000 1.9458 1.9479 407.4706 408.0083 0.0828 -1.0000 -1.0000 0505474 1594055087.20 151.4894 59.9998 32.0000 1.9460 1.9481 407.3500 407.8873 0.0827 -1.0000 -1.0000 0505552 1594055087.30 151.4894 59.9998 32.0000 1.9451 1.9472 407.4136 407.9509 0.0827 -1.0000 -1.0000 0505615 1594055087.40 151.5009 59.9998 32.0000 1.9447 1.9468 407.5314 408.0681 0.0826 -1.0000 -1.0000 0505677 1594055087.50 151.5566 59.9998 32.0000 1.9447 1.9468 407.5331 408.0708 0.0828 -1.0000 -1.0000 0506130 1594055087.60 151.5566 59.9998 32.0000 1.9455 1.9476 407.5785 408.1171 0.0830 -1.0000 -1.0000 0506193 1594055087.70 151.5566 59.9998 32.0000 1.9457 1.9478 407.4157 407.9540 0.0829 -1.0000 -1.0000 0506255 1594055087.80 151.5566 59.9998 32.0000 1.9459 1.9480 407.4830 408.0212 0.0829 -1.0000 -1.0000 0506318 1594055087.90 151.5566 59.9998 32.0000 1.9455 1.9476 407.3630 407.9005 0.0827 -1.0000 -1.0000 0506380 1594055088.00 151.5069 59.9998 32.0000 1.9448 1.9469 407.5539 408.0914 0.0827 -1.0000 -1.0000 0506443 1594055088.10 151.5069 59.9998 32.0000 1.9450 1.9471 407.5525 408.0897 0.0827 -1.0000 -1.0000 0506521 1594055088.20 151.5069 59.9998 32.0000 1.9447 1.9468 407.4780 408.0164 0.0829 -1.0000 -1.0000 0506583 1594055088.30 151.5069 59.9998 32.0000 1.9448 1.9469 407.3956 407.9320 0.0826 -1.0000 -1.0000 0506646 1594055088.40 151.5069 59.9998 32.0000 1.9447 1.9468 407.4309 407.9693 0.0829 -1.0000 -1.0000 0506724 1594055088.50 151.5103 59.9998 32.0000 1.9445 1.9467 407.5809 408.1195 0.0829 -1.0000 -1.0000 0507114 1594055088.60 151.5288 59.9998 32.0000 1.9445 1.9466 407.5766 408.1148 0.0828 -1.0000 -1.0000 0507177 1594055088.70 151.5288 59.9998 32.0000 1.9446 1.9467 407.7047 408.2433 0.0828 -1.0000 -1.0000 0507239 1594055088.80 151.5288 59.9998 32.0000 1.9448 1.9470 407.5046 408.0428 0.0829 -1.0000 -1.0000 0507302 1594055088.90 151.5288 59.9998 32.0000 1.9454 1.9475 407.3491 407.8872 0.0828 -1.0000 -1.0000 0507380 1594055089.00 151.5288 59.9998 32.0000 1.9443 1.9464 407.3437 407.8803 0.0827 -1.0000 -1.0000 0507442 1594055089.10 151.5363 59.9998 32.0000 1.9448 1.9470 407.5587 408.0966 0.0828 -1.0000 -1.0000 0507505 1594055089.20 151.5363 59.9998 32.0000 1.9443 1.9464 407.6137 408.1527 0.0829 -1.0000 -1.0000 0507567 1594055089.30 151.5363 59.9998 32.0000 1.9448 1.9470 407.5771 408.1156 0.0829 -1.0000 -1.0000 0507645 1594055089.40 151.5363 59.9998 32.0000 1.9449 1.9470 407.4156 407.9534 0.0828 -1.0000 -1.0000 0507708 1594055089.50 151.5363 59.9998 32.0000 1.9449 1.9470 407.4117 407.9502 0.0829 -1.0000 -1.0000 0507771 1594055089.60 151.5090 60.0000 32.0000 1.9447 1.9468 407.4075 407.9453 0.0828 -1.0000 -1.0000 0507849 1594055089.70 151.4980 60.0001 32.0000 1.9455 1.9476 407.3764 407.9138 0.0827 -1.0000 -1.0000 0507911 1594055089.80 151.4980 60.0001 32.0000 1.9447 1.9468 407.6162 408.1534 0.0827 -1.0000 -1.0000 0507974 1594055089.90 151.4980 60.0001 32.0000 1.9442 1.9463 407.5094 408.0473 0.0828 -1.0000 -1.0000 0508052 1594055090.00 151.4980 60.0001 32.0000 1.9444 1.9465 407.4299 407.9677 0.0828 -1.0000 -1.0000 0508114 1594055090.10 151.4980 60.0001 32.0000 1.9448 1.9469 407.3208 407.8585 0.0828 -1.0000 -1.0000 0508192 1594055090.20 151.4980 60.0001 32.0000 1.9452 1.9473 407.4358 407.9735 0.0828 -1.0000 -1.0000 0508255 1594055090.30 151.4629 60.0001 32.0000 1.9445 1.9466 407.5224 408.0601 0.0828 -1.0000 -1.0000 0508317 1594055090.40 151.4551 60.0001 32.0000 1.9446 1.9467 407.5268 408.0654 0.0829 -1.0000 -1.0000 0508380 1594055090.50 151.4551 60.0001 32.0000 1.9443 1.9464 407.4481 407.9852 0.0827 -1.0000 -1.0000 0508442 1594055090.60 151.4551 60.0001 32.0000 1.9448 1.9469 407.3693 407.9048 0.0824 -1.0000 -1.0000 0508692 1594055090.70 151.4551 60.0001 32.0000 1.9451 1.9472 407.3187 407.8566 0.0829 -1.0000 -1.0000 0508755 1594055090.80 151.4551 60.0001 32.0000 1.9450 1.9472 407.3993 407.9372 0.0828 -1.0000 -1.0000 0508817 1594055090.90 151.4310 60.0001 32.0000 1.9438 1.9459 407.5282 408.0664 0.0829 -1.0000 -1.0000 0508895 1594055091.00 151.4310 60.0001 32.0000 1.9441 1.9462 407.5377 408.0752 0.0827 -1.0000 -1.0000 0508958 1594055091.10 151.4310 60.0001 32.0000 1.9450 1.9471 407.4935 408.0309 0.0829 -1.0000 -1.0000 0509411 1594055091.20 151.4310 60.0001 32.0000 1.9451 1.9472 407.3691 407.9063 0.0827 -1.0000 -1.0000 0509473 1594055091.30 151.4310 60.0001 32.0000 1.9456 1.9477 407.4292 407.9683 0.0829 -1.0000 -1.0000 0509536 1594055091.40 151.4850 60.0001 32.0000 1.9455 1.9476 407.5675 408.1052 0.0828 -1.0000 -1.0000 0509598 1594055091.50 151.4937 60.0001 32.0000 1.9449 1.9470 407.5330 408.0707 0.0828 -1.0000 -1.0000 0509676 1594055091.60 151.4937 60.0001 32.0000 1.9450 1.9471 407.5179 408.0559 0.0828 -1.0000 -1.0000 0509957 1594055091.70 151.4937 60.0001 32.0000 1.9456 1.9477 407.3918 407.9295 0.0827 -1.0000 -1.0000 0510020 1594055091.80 151.4937 60.0001 32.0000 1.9460 1.9481 407.3862 407.9246 0.0830 -1.0000 -1.0000 0510083 1594055091.90 151.4940 60.0001 32.0000 1.9457 1.9478 407.5447 408.0821 0.0828 -1.0000 -1.0000 0510145 1594055092.00 151.5101 60.0001 32.0000 1.9447 1.9468 407.5979 408.1366 0.0829 -1.0000 -1.0000 0510207 1594055092.10 151.5101 60.0001 32.0000 1.9450 1.9471 407.4568 407.9947 0.0828 -1.0000 -1.0000 0510411 1594055092.20 151.5101 60.0001 32.0000 1.9460 1.9481 407.3849 407.9220 0.0827 -1.0000 -1.0000 0510473 1594055092.30 151.5101 60.0001 32.0000 1.9462 1.9483 407.3472 407.8840 0.0827 -1.0000 -1.0000 0510535 1594055092.40 151.5101 60.0001 32.0000 1.9466 1.9487 407.4215 407.9581 0.0826 -1.0000 -1.0000 0510598 1594055092.50 151.4479 60.0001 32.0000 1.9453 1.9474 407.5533 408.0913 0.0829 -1.0000 -1.0000 0510660 1594055092.60 151.4479 60.0001 32.0000 1.9453 1.9475 407.4611 407.9998 0.0829 -1.0000 -1.0000 0510957 1594055092.70 151.4479 60.0001 32.0000 1.9464 1.9485 407.3063 407.8435 0.0827 -1.0000 -1.0000 0511020 1594055092.80 151.4479 60.0001 32.0000 1.9452 1.9474 407.4327 407.9694 0.0827 -1.0000 -1.0000 0511082 1594055092.90 151.4479 60.0001 32.0000 1.9452 1.9473 407.5445 408.0828 0.0828 -1.0000 -1.0000 0511145 1594055093.00 151.4556 60.0001 32.0000 1.9444 1.9465 407.6041 408.1412 0.0827 -1.0000 -1.0000 0511207 1594055093.10 151.4807 60.0001 32.0000 1.9453 1.9474 407.4905 408.0281 0.0828 -1.0000 -1.0000 0511410 1594055093.20 151.4807 60.0001 32.0000 1.9458 1.9479 407.3057 407.8438 0.0828 -1.0000 -1.0000 0511473 1594055093.30 151.4807 60.0001 32.0000 1.9451 1.9472 407.4236 407.9614 0.0828 -1.0000 -1.0000 0511535 1594055093.40 151.4807 60.0001 32.0000 1.9455 1.9476 407.5863 408.1248 0.0829 -1.0000 -1.0000 0511598 1594055093.50 151.4807 60.0001 32.0000 1.9450 1.9471 407.5698 408.1080 0.0827 -1.0000 -1.0000 0511676 1594055093.60 151.4844 60.0001 32.0000 1.9458 1.9479 407.4852 408.0218 0.0827 -1.0000 -1.0000 0511739 1594055093.70 151.5094 60.0001 32.0000 1.9459 1.9480 407.3019 407.8393 0.0828 -1.0000 -1.0000 0511926 1594055093.80 151.5094 60.0001 32.0000 1.9455 1.9477 407.3517 407.8896 0.0829 -1.0000 -1.0000 0511988 1594055093.90 151.5094 60.0001 32.0000 1.9453 1.9474 407.5295 408.0684 0.0829 -1.0000 -1.0000 0512051 1594055094.00 151.5094 60.0001 32.0000 1.9447 1.9468 407.5942 408.1317 0.0827 -1.0000 -1.0000 0512113 1594055094.10 151.5094 60.0001 32.0000 1.9446 1.9468 407.5155 408.0532 0.0827 -1.0000 -1.0000 0512192 1594055094.20 151.5242 60.0001 32.0000 1.9456 1.9477 407.4718 408.0084 0.0826 -1.0000 -1.0000 0512722 1594055094.30 151.5242 60.0001 32.0000 1.9462 1.9483 407.2759 407.8128 0.0827 -1.0000 -1.0000 0512785 1594055094.40 151.5242 60.0001 32.0000 1.9454 1.9475 407.4678 408.0058 0.0828 -1.0000 -1.0000 0512863 1594055094.50 151.5242 60.0001 32.0000 1.9450 1.9471 407.5587 408.0956 0.0827 -1.0000 -1.0000 0512926 1594055094.60 151.5242 60.0001 32.0000 1.9445 1.9466 407.5222 408.0601 0.0828 -1.0000 -1.0000 0513004 1594055094.70 151.5326 60.0000 32.0000 1.9450 1.9471 407.5358 408.0728 0.0827 -1.0000 -1.0000 0513144 1594055094.80 151.5447 59.9999 32.0000 1.9456 1.9477 407.3643 407.9026 0.0829 -1.0000 -1.0000 0513207 1594055094.90 151.5447 59.9999 32.0000 1.9448 1.9469 407.4285 407.9666 0.0828 -1.0000 -1.0000 0513285 1594055095.00 151.5447 59.9999 32.0000 1.9445 1.9466 407.6394 408.1784 0.0829 -1.0000 -1.0000 0513332 1594055095.10 151.5447 59.9999 32.0000 1.9448 1.9469 407.5100 408.0475 0.0827 -1.0000 -1.0000 0513410 1594055095.20 151.5447 59.9999 32.0000 1.9451 1.9472 407.3633 407.9004 0.0827 -1.0000 -1.0000 0513644 1594055095.30 151.5205 59.9999 32.0000 1.9457 1.9478 407.2888 407.8266 0.0829 -1.0000 -1.0000 0513707 1594055095.40 151.5205 59.9999 32.0000 1.9454 1.9475 407.3580 407.8950 0.0827 -1.0000 -1.0000 0513769 1594055095.50 151.5205 59.9999 32.0000 1.9440 1.9461 407.5143 408.0517 0.0827 -1.0000 -1.0000 0513847 1594055095.60 151.5205 59.9999 32.0000 1.9452 1.9473 407.5477 408.0857 0.0828 -1.0000 -1.0000 0513910 1594055095.70 151.5205 59.9999 32.0000 1.9441 1.9462 407.5380 408.0756 0.0828 -1.0000 -1.0000 0514144 1594055095.80 151.5109 59.9999 32.0000 1.9450 1.9472 407.4308 407.9688 0.0828 -1.0000 -1.0000 0514222 1594055095.90 151.5054 59.9999 32.0000 1.9459 1.9480 407.3977 407.9344 0.0827 -1.0000 -1.0000 0514285 1594055096.00 151.5054 59.9999 32.0000 1.9457 1.9478 407.5396 408.0770 0.0826 -1.0000 -1.0000 0514347 1594055096.10 151.5054 59.9999 32.0000 1.9443 1.9464 407.5494 408.0860 0.0827 -1.0000 -1.0000 0514425 1594055096.20 151.5054 59.9999 32.0000 1.9455 1.9476 407.5494 408.0862 0.0827 -1.0000 -1.0000 0514659 1594055096.30 151.5054 59.9999 32.0000 1.9454 1.9476 407.4188 407.9572 0.0829 -1.0000 -1.0000 0514722 1594055096.40 151.5049 59.9999 32.0000 1.9461 1.9482 407.4130 407.9507 0.0828 -1.0000 -1.0000 0514784 1594055096.50 151.5049 59.9999 32.0000 1.9454 1.9475 407.4530 407.9898 0.0826 -1.0000 -1.0000 0514847 1594055096.60 151.5049 59.9999 32.0000 1.9450 1.9472 407.3974 407.9348 0.0828 -1.0000 -1.0000 0514925 1594055096.70 151.5049 59.9999 32.0000 1.9447 1.9468 407.5860 408.1233 0.0826 -1.0000 -1.0000 0514987 1594055096.80 151.5049 59.9999 32.0000 1.9452 1.9473 407.5202 408.0567 0.0826 -1.0000 -1.0000 0515050 1594055096.90 151.5002 59.9999 32.0000 1.9456 1.9477 407.5079 408.0454 0.0827 -1.0000 -1.0000 0515128 1594055097.00 151.4944 59.9999 32.0000 1.9456 1.9477 407.5049 408.0431 0.0829 -1.0000 -1.0000 0515191 1594055097.10 151.4944 59.9999 32.0000 1.9448 1.9469 407.5362 408.0746 0.0829 -1.0000 -1.0000 0515253 1594055097.20 151.4944 59.9999 32.0000 1.9437 1.9458 407.5316 408.0690 0.0827 -1.0000 -1.0000 0515316 1594055097.30 151.4944 59.9999 32.0000 1.9446 1.9467 407.4930 408.0306 0.0828 -1.0000 -1.0000 0516378 1594055097.40 151.4944 59.9999 32.0000 1.9463 1.9485 407.3678 407.9049 0.0827 -1.0000 -1.0000 0516441 1594055097.50 151.4734 59.9999 32.0000 1.9459 1.9480 407.3939 407.9314 0.0827 -1.0000 -1.0000 0516519 1594055097.60 151.4734 59.9999 32.0000 1.9453 1.9474 407.4047 407.9418 0.0827 -1.0000 -1.0000 0516581 1594055097.70 151.4734 59.9999 32.0000 1.9447 1.9468 407.5379 408.0762 0.0828 -1.0000 -1.0000 0516643 1594055097.80 151.4734 59.9999 32.0000 1.9453 1.9474 407.5194 408.0567 0.0827 -1.0000 -1.0000 0516706 1594055097.90 151.4734 59.9999 32.0000 1.9460 1.9482 407.4610 407.9984 0.0827 -1.0000 -1.0000 0516768 1594055098.00 151.4733 59.9999 32.0000 1.9461 1.9482 407.4732 408.0100 0.0827 -1.0000 -1.0000 0516831 1594055098.10 151.4732 59.9999 32.0000 1.9461 1.9482 407.4224 407.9598 0.0827 -1.0000 -1.0000 0516909 1594055098.20 151.4732 59.9999 32.0000 1.9444 1.9465 407.5470 408.0847 0.0828 -1.0000 -1.0000 0516971 1594055098.30 151.4732 59.9999 32.0000 1.9449 1.9470 407.6347 408.1723 0.0827 -1.0000 -1.0000 0517346 1594055098.40 151.4732 59.9999 32.0000 1.9457 1.9478 407.5004 408.0380 0.0828 -1.0000 -1.0000 0517424 1594055098.50 151.4732 59.9999 32.0000 1.9458 1.9479 407.4236 407.9617 0.0828 -1.0000 -1.0000 0517487 1594055098.60 151.4192 59.9999 32.0000 1.9459 1.9480 407.3988 407.9358 0.0827 -1.0000 -1.0000 0517565 1594055098.70 151.4192 59.9999 32.0000 1.9450 1.9471 407.5246 408.0614 0.0826 -1.0000 -1.0000 0517643 1594055098.80 151.4192 59.9999 32.0000 1.9445 1.9466 407.5177 408.0548 0.0827 -1.0000 -1.0000 0517706 1594055098.90 151.4192 59.9999 32.0000 1.9449 1.9470 407.4623 407.9991 0.0826 -1.0000 -1.0000 0517768 1594055099.00 151.4192 59.9999 32.0000 1.9454 1.9475 407.4997 408.0365 0.0827 -1.0000 -1.0000 0517831 1594055099.10 151.4378 59.9999 32.0000 1.9454 1.9476 407.3193 407.8580 0.0830 -1.0000 -1.0000 0517893 1594055099.20 151.4726 59.9999 32.0000 1.9454 1.9475 407.2447 407.7819 0.0827 -1.0000 -1.0000 0517971 1594055099.30 151.4726 59.9999 32.0000 1.9455 1.9476 407.5760 408.1131 0.0828 -1.0000 -1.0000 0518034 1594055099.40 151.4726 59.9999 32.0000 1.9443 1.9464 407.5066 408.0448 0.0828 -1.0000 -1.0000 0518096 1594055099.50 151.4726 59.9999 32.0000 1.9452 1.9473 407.4798 408.0180 0.0829 -1.0000 -1.0000 0518175 1594055099.60 151.4726 59.9999 32.0000 1.9454 1.9475 407.3855 407.9238 0.0828 -1.0000 -1.0000 0518237 1594055099.70 151.4304 59.9999 32.0000 1.9459 1.9480 407.3575 407.8942 0.0827 -1.0000 -1.0000 0518299 1594055099.80 151.4304 59.9999 32.0000 1.9449 1.9470 407.3255 407.8626 0.0827 -1.0000 -1.0000 0518378 1594055099.90 151.5760 59.9999 32.0000 1.9447 1.9468 407.4117 407.9494 0.0828 -1.0000 -1.0000 0518440 1594055100.00 151.5760 59.9999 32.0000 1.9449 1.9470 407.4297 407.9675 0.0828 -1.0000 -1.0000 0518503 1594055100.10 151.5760 59.9999 32.0000 1.9452 1.9473 407.5223 408.0607 0.0828 -1.0000 -1.0000 0518565 1594055100.20 151.5760 59.9999 32.0000 1.9451 1.9472 407.3596 407.8958 0.0826 -1.0000 -1.0000 0518643 1594055100.30 151.5760 59.9999 32.0000 1.9453 1.9474 407.3318 407.8680 0.0826 -1.0000 -1.0000 0518705 1594055100.40 151.5760 59.9999 32.0000 1.9452 1.9473 407.4776 408.0151 0.0828 -1.0000 -1.0000 0518768 1594055100.50 151.5760 59.9999 32.0000 1.9448 1.9469 407.6232 408.1619 0.0829 -1.0000 -1.0000 0518830 1594055100.60 151.5760 59.9999 32.0000 1.9454 1.9475 407.5693 408.1075 0.0827 -1.0000 -1.0000 0518924 1594055100.70 151.5760 59.9999 32.0000 1.9456 1.9477 407.5232 408.0615 0.0828 -1.0000 -1.0000 0518987 1594055100.80 151.5760 59.9999 32.0000 1.9460 1.9481 407.2774 407.8150 0.0828 -1.0000 -1.0000 0519049 1594055100.90 151.5760 59.9999 32.0000 1.9453 1.9475 407.3344 407.8716 0.0827 -1.0000 -1.0000 0519361 1594055101.00 151.5585 59.9999 32.0000 1.9451 1.9472 407.3707 407.9081 0.0828 -1.0000 -1.0000 0519424 1594055101.10 151.5119 59.9999 32.0000 1.9456 1.9477 407.5809 408.1182 0.0826 -1.0000 -1.0000 0519486 1594055101.20 151.5119 59.9999 32.0000 1.9447 1.9468 407.5816 408.1191 0.0828 -1.0000 -1.0000 0519565 1594055101.30 151.5119 59.9999 32.0000 1.9448 1.9469 407.4481 407.9852 0.0827 -1.0000 -1.0000 0519627 1594055101.40 151.5119 59.9999 32.0000 1.9449 1.9470 407.3078 407.8448 0.0828 -1.0000 -1.0000 0519752 1594055101.50 151.5119 59.9999 32.0000 1.9454 1.9475 407.4321 407.9701 0.0828 -1.0000 -1.0000 0519830 1594055101.60 151.5460 59.9999 32.0000 1.9448 1.9469 407.6284 408.1658 0.0827 -1.0000 -1.0000 0519893 1594055101.70 151.5460 59.9999 32.0000 1.9440 1.9461 407.5626 408.1003 0.0826 -1.0000 -1.0000 0519955 1594055101.80 151.5460 59.9999 32.0000 1.9448 1.9469 407.4524 407.9889 0.0827 -1.0000 -1.0000 0520018 1594055101.90 151.5460 59.9999 32.0000 1.9449 1.9470 407.3607 407.8974 0.0826 -1.0000 -1.0000 0520205 1594055102.00 151.5460 59.9999 32.0000 1.9453 1.9474 407.3657 407.9036 0.0829 -1.0000 -1.0000 0520252 1594055102.10 151.5432 59.9999 32.0000 1.9447 1.9468 407.5178 408.0557 0.0828 -1.0000 -1.0000 0520330 1594055102.20 151.5378 59.9999 32.0000 1.9444 1.9465 407.6768 408.2140 0.0826 -1.0000 -1.0000 0520393 1594055102.30 151.5378 59.9999 32.0000 1.9443 1.9464 407.3836 407.9205 0.0827 -1.0000 -1.0000 0520455 1594055102.40 151.5378 59.9999 32.0000 1.9448 1.9469 407.3256 407.8635 0.0829 -1.0000 -1.0000 0520892 1594055102.50 151.5378 59.9999 32.0000 1.9452 1.9473 407.3023 407.8400 0.0828 -1.0000 -1.0000 0520955 1594055102.60 151.5378 59.9999 32.0000 1.9448 1.9469 407.4385 407.9759 0.0827 -1.0000 -1.0000 0521033 1594055102.70 151.5286 59.9999 32.0000 1.9447 1.9469 407.6200 408.1578 0.0828 -1.0000 -1.0000 0521095 1594055102.80 151.5286 59.9999 32.0000 1.9450 1.9471 407.4736 408.0112 0.0828 -1.0000 -1.0000 0521158 1594055102.90 151.5286 59.9999 32.0000 1.9456 1.9477 407.4014 407.9403 0.0830 -1.0000 -1.0000 0521455 1594055103.00 151.5286 59.9999 32.0000 1.9449 1.9470 407.4403 407.9788 0.0829 -1.0000 -1.0000 0521517 1594055103.10 151.5286 59.9999 32.0000 1.9449 1.9470 407.4538 407.9912 0.0827 -1.0000 -1.0000 0521580 1594055103.20 151.5121 59.9999 32.0000 1.9449 1.9470 407.5778 408.1152 0.0827 -1.0000 -1.0000 0521658 1594055103.30 151.4653 59.9999 32.0000 1.9448 1.9469 407.5905 408.1278 0.0826 -1.0000 -1.0000 0521721 1594055103.40 151.4653 59.9999 32.0000 1.9447 1.9468 407.4662 408.0037 0.0828 -1.0000 -1.0000 0521986 1594055103.50 151.4653 59.9999 32.0000 1.9446 1.9467 407.3099 407.8468 0.0827 -1.0000 -1.0000 0522064 1594055103.60 151.4653 59.9999 32.0000 1.9450 1.9471 407.3258 407.8626 0.0827 -1.0000 -1.0000 0522127 1594055103.70 151.4653 59.9999 32.0000 1.9449 1.9470 407.5259 408.0635 0.0828 -1.0000 -1.0000 0522189 1594055103.80 151.4659 59.9999 32.0000 1.9445 1.9466 407.4673 408.0046 0.0828 -1.0000 -1.0000 0522267 1594055103.90 151.5187 59.9999 32.0000 1.9457 1.9478 407.4465 407.9845 0.0827 -1.0000 -1.0000 0522361 1594055104.00 151.5187 59.9999 32.0000 1.9462 1.9483 407.2815 407.8184 0.0827 -1.0000 -1.0000 0522424 1594055104.10 151.5187 59.9999 32.0000 1.9456 1.9477 407.4429 407.9795 0.0826 -1.0000 -1.0000 0522502 1594055104.20 151.5187 59.9999 32.0000 1.9446 1.9468 407.5153 408.0522 0.0826 -1.0000 -1.0000 0522564 1594055104.30 151.5187 59.9999 32.0000 1.9444 1.9465 407.5327 408.0685 0.0825 -1.0000 -1.0000 0522626 1594055104.40 151.4644 59.9999 32.0000 1.9447 1.9468 407.5033 408.0409 0.0827 -1.0000 -1.0000 0522970 1594055104.50 151.4644 59.9999 32.0000 1.9460 1.9481 407.3525 407.8894 0.0827 -1.0000 -1.0000 0523032 1594055104.60 151.4644 59.9999 32.0000 1.9457 1.9478 407.4264 407.9636 0.0827 -1.0000 -1.0000 0523111 1594055104.70 151.4644 59.9999 32.0000 1.9453 1.9474 407.4537 407.9912 0.0827 -1.0000 -1.0000 0523173 1594055104.80 151.4644 59.9999 32.0000 1.9445 1.9466 407.4960 408.0332 0.0827 -1.0000 -1.0000 0523236 1594055104.90 151.4674 59.9999 32.0000 1.9453 1.9474 407.4580 407.9950 0.0827 -1.0000 -1.0000 0523298 1594055105.00 151.4994 60.0000 32.0000 1.9456 1.9477 407.3279 407.8649 0.0827 -1.0000 -1.0000 0524017 1594055105.10 151.4994 60.0000 32.0000 1.9455 1.9476 407.5628 408.1000 0.0827 -1.0000 -1.0000 0524079 1594055105.20 151.4994 60.0000 32.0000 1.9450 1.9471 407.5079 408.0458 0.0829 -1.0000 -1.0000 0524142 1594055105.30 151.4994 60.0000 32.0000 1.9460 1.9482 407.4524 407.9903 0.0828 -1.0000 -1.0000 0524220 1594055105.40 151.4994 60.0000 32.0000 1.9462 1.9483 407.2942 407.8314 0.0827 -1.0000 -1.0000 0524282 1594055105.50 151.4994 60.0000 32.0000 1.9461 1.9482 407.3715 407.9082 0.0827 -1.0000 -1.0000 0524360 1594055105.60 151.4466 60.0000 32.0000 1.9455 1.9476 407.3930 407.9300 0.0826 -1.0000 -1.0000 0524407 1594055105.70 151.4466 60.0000 32.0000 1.9452 1.9474 407.5782 408.1158 0.0827 -1.0000 -1.0000 0524485 1594055105.80 151.4466 60.0000 32.0000 1.9463 1.9484 407.5112 408.0483 0.0827 -1.0000 -1.0000 0524548 1594055105.90 151.4466 60.0000 32.0000 1.9456 1.9477 407.3902 407.9272 0.0827 -1.0000 -1.0000 0524610 1594055106.00 151.4466 60.0000 32.0000 1.9459 1.9480 407.3586 407.8953 0.0827 -1.0000 -1.0000 0524673 1594055106.10 151.4857 60.0000 32.0000 1.9453 1.9474 407.6356 408.1735 0.0828 -1.0000 -1.0000 0524751 1594055106.20 151.4946 60.0000 32.0000 1.9452 1.9473 407.5497 408.0870 0.0827 -1.0000 -1.0000 0524813 1594055106.30 151.4946 60.0000 32.0000 1.9459 1.9480 407.4012 407.9384 0.0827 -1.0000 -1.0000 0524876 1594055106.40 151.4946 60.0000 32.0000 1.9460 1.9481 407.3695 407.9071 0.0828 -1.0000 -1.0000 0524954 1594055106.50 151.4946 60.0000 32.0000 1.9448 1.9469 407.5153 408.0537 0.0828 -1.0000 -1.0000 0525016 1594055106.60 151.4961 60.0000 32.0000 1.9456 1.9477 407.6698 408.2077 0.0828 -1.0000 -1.0000 0525095 1594055106.70 151.5211 60.0000 32.0000 1.9451 1.9472 407.6389 408.1763 0.0827 -1.0000 -1.0000 0525157 1594055106.80 151.5211 60.0000 32.0000 1.9459 1.9481 407.4954 408.0323 0.0827 -1.0000 -1.0000 0525219 1594055106.90 151.5211 60.0000 32.0000 1.9464 1.9485 407.2998 407.8365 0.0827 -1.0000 -1.0000 0525282 1594055107.00 151.5211 60.0000 32.0000 1.9457 1.9478 407.4431 407.9791 0.0825 -1.0000 -1.0000 0525454 1594055107.10 151.5211 60.0000 32.0000 1.9449 1.9470 407.3938 407.9306 0.0827 -1.0000 -1.0000 0525516 1594055107.20 151.5788 60.0000 32.0000 1.9457 1.9478 407.4405 407.9774 0.0826 -1.0000 -1.0000 0525595 1594055107.30 151.5788 60.0000 32.0000 1.9463 1.9484 407.3740 407.9110 0.0827 -1.0000 -1.0000 0525657 1594055107.40 151.5788 60.0000 32.0000 1.9461 1.9482 407.2931 407.8303 0.0827 -1.0000 -1.0000 0525720 1594055107.50 151.5788 60.0000 32.0000 1.9459 1.9480 407.4331 407.9698 0.0827 -1.0000 -1.0000 0525985 1594055107.60 151.5788 60.0000 32.0000 1.9451 1.9472 407.6369 408.1742 0.0827 -1.0000 -1.0000 0526047 1594055107.70 151.5832 60.0000 32.0000 1.9443 1.9464 407.5134 408.0510 0.0828 -1.0000 -1.0000 0526110 1594055107.80 151.6003 60.0000 32.0000 1.9452 1.9473 407.5058 408.0435 0.0828 -1.0000 -1.0000 0526188 1594055107.90 151.6003 60.0000 32.0000 1.9460 1.9481 407.3490 407.8869 0.0828 -1.0000 -1.0000 0526250 1594055108.00 151.6003 60.0000 32.0000 1.9451 1.9472 407.4291 407.9661 0.0827 -1.0000 -1.0000 0526344 1594055108.10 151.6003 60.0000 32.0000 1.9450 1.9471 407.4626 407.9999 0.0828 -1.0000 -1.0000 0526423 1594055108.20 151.6003 60.0000 32.0000 1.9451 1.9472 407.5572 408.0949 0.0827 -1.0000 -1.0000 0526485 1594055108.30 151.4912 60.0000 32.0000 1.9452 1.9473 407.5681 408.1052 0.0826 -1.0000 -1.0000 0526547 1594055108.40 151.4849 60.0000 32.0000 1.9456 1.9477 407.4682 408.0050 0.0827 -1.0000 -1.0000 0526625 1594055108.50 151.4849 60.0000 32.0000 1.9452 1.9473 407.3618 407.8982 0.0826 -1.0000 -1.0000 0527469 1594055108.60 151.4849 60.0000 32.0000 1.9454 1.9475 407.3090 407.8449 0.0826 -1.0000 -1.0000 0527531 1594055108.70 151.4849 60.0000 32.0000 1.9447 1.9469 407.5597 408.0969 0.0827 -1.0000 -1.0000 0527594 1594055108.80 151.4885 60.0000 32.0000 1.9448 1.9469 407.5617 408.0990 0.0827 -1.0000 -1.0000 0527656 1594055108.90 151.5166 60.0000 32.0000 1.9452 1.9473 407.5600 408.0968 0.0826 -1.0000 -1.0000 0527734 1594055109.00 151.5166 60.0000 32.0000 1.9450 1.9471 407.3326 407.8688 0.0826 -1.0000 -1.0000 0527797 1594055109.10 151.5166 60.0000 32.0000 1.9454 1.9475 407.3112 407.8484 0.0827 -1.0000 -1.0000 0527859 1594055109.20 151.5166 60.0000 32.0000 1.9441 1.9462 407.4563 407.9940 0.0828 -1.0000 -1.0000 0527938 1594055109.30 151.5166 60.0000 32.0000 1.9450 1.9472 407.6151 408.1526 0.0827 -1.0000 -1.0000 0528000 1594055109.40 151.5088 60.0000 32.0000 1.9447 1.9468 407.5045 408.0424 0.0828 -1.0000 -1.0000 0528063 1594055109.50 151.5088 60.0000 32.0000 1.9448 1.9469 407.3335 407.8701 0.0826 -1.0000 -1.0000 0528125 1594055109.60 151.5088 60.0000 32.0000 1.9460 1.9482 407.4589 407.9957 0.0827 -1.0000 -1.0000 0528719 1594055109.70 151.5088 60.0000 32.0000 1.9449 1.9471 407.5572 408.0950 0.0828 -1.0000 -1.0000 0528781 1594055109.80 151.5088 60.0000 32.0000 1.9454 1.9475 407.4815 408.0181 0.0827 -1.0000 -1.0000 0528859 1594055109.90 151.4997 60.0004 32.0000 1.9457 1.9478 407.2724 407.8093 0.0826 -1.0000 -1.0000 0528922 1594055110.00 151.4940 60.0006 32.0000 1.9454 1.9475 407.3243 407.8600 0.0825 -1.0000 -1.0000 0528984 1594055110.10 151.4940 60.0006 32.0000 1.9453 1.9475 407.3203 407.8575 0.0827 -1.0000 -1.0000 0529062 1594055110.20 151.4940 60.0006 32.0000 1.9441 1.9462 407.4696 408.0069 0.0827 -1.0000 -1.0000 0529125 1594055110.30 151.4940 60.0006 32.0000 1.9452 1.9474 407.6133 408.1509 0.0828 -1.0000 -1.0000 0529187 1594055110.40 151.4940 60.0006 32.0000 1.9462 1.9483 407.4526 407.9900 0.0828 -1.0000 -1.0000 0529265 1594055110.50 151.4940 60.0006 32.0000 1.9456 1.9478 407.4094 407.9474 0.0828 -1.0000 -1.0000 0529328 1594055110.60 151.4940 60.0006 32.0000 1.9450 1.9471 407.4721 408.0090 0.0826 -1.0000 -1.0000 0529406 1594055110.70 151.4940 60.0006 32.0000 1.9447 1.9468 407.5814 408.1181 0.0826 -1.0000 -1.0000 0529468 1594055110.80 151.4940 60.0006 32.0000 1.9451 1.9472 407.5980 408.1356 0.0827 -1.0000 -1.0000 0529531 1594055110.90 151.4940 60.0006 32.0000 1.9460 1.9482 407.4924 408.0302 0.0829 -1.0000 -1.0000 0529594 1594055111.00 151.4940 60.0006 32.0000 1.9461 1.9482 407.3214 407.8601 0.0829 -1.0000 -1.0000 0529656 1594055111.10 151.5226 60.0006 32.0000 1.9448 1.9469 407.4658 408.0028 0.0826 -1.0000 -1.0000 0529890 1594055111.20 151.5226 60.0006 32.0000 1.9450 1.9471 407.5635 408.1003 0.0827 -1.0000 -1.0000 0529953 1594055111.30 151.5226 60.0006 32.0000 1.9454 1.9476 407.5866 408.1230 0.0826 -1.0000 -1.0000 0530015 1594055111.40 151.5226 60.0006 32.0000 1.9458 1.9479 407.4325 407.9701 0.0828 -1.0000 -1.0000 0530078 1594055111.50 151.5226 60.0006 32.0000 1.9454 1.9475 407.3570 407.8941 0.0826 -1.0000 -1.0000 0530156 1594055111.60 151.5226 60.0006 32.0000 1.9462 1.9483 407.3715 407.9085 0.0827 -1.0000 -1.0000 0530219 1594055111.70 151.5226 60.0006 32.0000 1.9463 1.9484 407.4447 407.9812 0.0826 -1.0000 -1.0000 0530281 1594055111.80 151.5141 60.0006 32.0000 1.9451 1.9472 407.5881 408.1253 0.0827 -1.0000 -1.0000 0530359 1594055111.90 151.5141 60.0006 32.0000 1.9459 1.9480 407.4685 408.0074 0.0830 -1.0000 -1.0000 0530422 1594055112.00 151.5141 60.0006 32.0000 1.9457 1.9478 407.3370 407.8738 0.0826 -1.0000 -1.0000 0530484 1594055112.10 151.5141 60.0006 32.0000 1.9451 1.9472 407.5013 408.0372 0.0825 -1.0000 -1.0000 0530546 1594055112.20 151.5141 60.0006 32.0000 1.9447 1.9468 407.6358 408.1725 0.0826 -1.0000 -1.0000 0530734 1594055112.30 151.5634 60.0006 32.0000 1.9444 1.9465 407.6387 408.1755 0.0827 -1.0000 -1.0000 0530796 1594055112.40 151.5674 60.0006 32.0000 1.9455 1.9477 407.4564 407.9939 0.0827 -1.0000 -1.0000 0530874 1594055112.50 151.5674 60.0006 32.0000 1.9453 1.9474 407.3321 407.8694 0.0828 -1.0000 -1.0000 0530937 1594055112.60 151.5674 60.0006 32.0000 1.9448 1.9469 407.5137 408.0506 0.0826 -1.0000 -1.0000 0530999 1594055112.70 151.5674 60.0006 32.0000 1.9448 1.9469 407.5721 408.1085 0.0827 -1.0000 -1.0000 0531234 1594055112.80 151.5674 60.0006 32.0000 1.9449 1.9470 407.5537 408.0907 0.0826 -1.0000 -1.0000 0531296 1594055112.90 151.4924 60.0006 32.0000 1.9453 1.9474 407.4509 407.9874 0.0826 -1.0000 -1.0000 0531359 1594055113.00 151.4924 60.0006 32.0000 1.9447 1.9468 407.3720 407.9094 0.0827 -1.0000 -1.0000 0531421 1594055113.10 151.4924 60.0006 32.0000 1.9443 1.9464 407.5293 408.0662 0.0826 -1.0000 -1.0000 0531484 1594055113.20 151.4924 60.0006 32.0000 1.9448 1.9469 407.5872 408.1241 0.0827 -1.0000 -1.0000 0531734 1594055113.30 151.4924 60.0006 32.0000 1.9448 1.9470 407.4435 407.9824 0.0829 -1.0000 -1.0000 0531796 1594055113.40 151.5795 60.0006 32.0000 1.9449 1.9470 407.3053 407.8420 0.0826 -1.0000 -1.0000 0531858 1594055113.50 151.5795 60.0006 32.0000 1.9448 1.9469 407.2939 407.8307 0.0827 -1.0000 -1.0000 0531937 1594055113.60 151.5795 60.0006 32.0000 1.9442 1.9464 407.4013 407.9395 0.0829 -1.0000 -1.0000 0531999 1594055113.70 151.5795 60.0006 32.0000 1.9450 1.9471 407.6209 408.1587 0.0827 -1.0000 -1.0000 0532218 1594055113.80 151.5795 60.0006 32.0000 1.9446 1.9467 407.5921 408.1298 0.0828 -1.0000 -1.0000 0532296 1594055113.90 151.5795 60.0006 32.0000 1.9447 1.9468 407.5441 408.0820 0.0828 -1.0000 -1.0000 0532358 1594055114.00 151.5863 60.0006 32.0000 1.9448 1.9469 407.4457 407.9833 0.0828 -1.0000 -1.0000 0532421 1594055114.10 151.5920 60.0006 32.0000 1.9453 1.9474 407.3871 407.9229 0.0825 -1.0000 -1.0000 0532483 1594055114.20 151.5920 60.0006 32.0000 1.9453 1.9474 407.4364 407.9730 0.0826 -1.0000 -1.0000 0532718 1594055114.30 151.5920 60.0006 32.0000 1.9450 1.9471 407.5719 408.1098 0.0829 -1.0000 -1.0000 0532780 1594055114.40 151.5920 60.0006 32.0000 1.9453 1.9474 407.5426 408.0813 0.0829 -1.0000 -1.0000 0532858 1594055114.50 151.5920 60.0006 32.0000 1.9456 1.9477 407.3962 407.9327 0.0826 -1.0000 -1.0000 0532905 1594055114.60 151.4859 60.0006 32.0000 1.9452 1.9474 407.2759 407.8124 0.0827 -1.0000 -1.0000 0532999 1594055114.70 151.4859 60.0006 32.0000 1.9445 1.9466 407.3481 407.8850 0.0827 -1.0000 -1.0000 0533218 1594055114.80 151.4859 60.0006 32.0000 1.9444 1.9465 407.4731 408.0103 0.0827 -1.0000 -1.0000 0533280 1594055114.90 151.4859 60.0006 32.0000 1.9443 1.9464 407.5762 408.1139 0.0828 -1.0000 -1.0000 0533358 1594055115.00 151.4859 60.0006 32.0000 1.9444 1.9466 407.5826 408.1202 0.0827 -1.0000 -1.0000 0533421 1594055115.10 151.4894 60.0006 32.0000 1.9457 1.9478 407.3550 407.8911 0.0826 -1.0000 -1.0000 0533483 1594055115.20 151.4894 60.0006 32.0000 1.9442 1.9463 407.4183 407.9552 0.0826 -1.0000 -1.0000 0533546 1594055115.30 151.4894 60.0006 32.0000 1.9446 1.9468 407.6083 408.1457 0.0827 -1.0000 -1.0000 0534233 1594055115.40 151.4894 60.0006 32.0000 1.9447 1.9469 407.5498 408.0878 0.0829 -1.0000 -1.0000 0534296 1594055115.50 151.4894 60.0006 32.0000 1.9461 1.9482 407.4150 407.9529 0.0827 -1.0000 -1.0000 0534358 1594055115.60 151.4965 60.0006 32.0000 1.9458 1.9479 407.3437 407.8804 0.0826 -1.0000 -1.0000 0534421 1594055115.70 151.5254 60.0006 32.0000 1.9453 1.9474 407.3383 407.8748 0.0826 -1.0000 -1.0000 0534483 1594055115.80 151.5254 60.0006 32.0000 1.9454 1.9475 407.5226 408.0593 0.0827 -1.0000 -1.0000 0534577 1594055115.90 151.5254 60.0006 32.0000 1.9453 1.9474 407.5816 408.1188 0.0827 -1.0000 -1.0000 0534639 1594055116.00 151.5254 60.0006 32.0000 1.9459 1.9480 407.5719 408.1088 0.0826 -1.0000 -1.0000 0534702 1594055116.10 151.5254 60.0006 32.0000 1.9460 1.9481 407.3867 407.9231 0.0826 -1.0000 -1.0000 0534764 1594055116.20 151.4728 60.0006 32.0000 1.9455 1.9476 407.3411 407.8793 0.0830 -1.0000 -1.0000 0534827 1594055116.30 151.4728 60.0006 32.0000 1.9449 1.9470 407.6055 408.1427 0.0826 -1.0000 -1.0000 0535420 1594055116.40 151.4728 60.0006 32.0000 1.9449 1.9470 407.6083 408.1453 0.0826 -1.0000 -1.0000 0535483 1594055116.50 151.4728 60.0006 32.0000 1.9454 1.9475 407.3569 407.8930 0.0825 -1.0000 -1.0000 0535561 1594055116.60 151.4728 60.0006 32.0000 1.9452 1.9473 407.3658 407.9026 0.0827 -1.0000 -1.0000 0535624 1594055116.70 151.4801 60.0006 32.0000 1.9442 1.9464 407.5231 408.0605 0.0826 -1.0000 -1.0000 0535686 1594055116.80 151.5070 60.0006 32.0000 1.9444 1.9465 407.5898 408.1260 0.0826 -1.0000 -1.0000 0535748 1594055116.90 151.5070 60.0006 32.0000 1.9449 1.9470 407.6021 408.1393 0.0827 -1.0000 -1.0000 0535827 1594055117.00 151.5070 60.0006 32.0000 1.9448 1.9469 407.4581 407.9953 0.0827 -1.0000 -1.0000 0535889 1594055117.10 151.5070 60.0006 32.0000 1.9456 1.9477 407.3184 407.8554 0.0827 -1.0000 -1.0000 0535951 1594055117.20 151.5070 60.0006 32.0000 1.9446 1.9467 407.4389 407.9766 0.0828 -1.0000 -1.0000 0536030 1594055117.30 151.5070 60.0006 32.0000 1.9444 1.9465 407.4621 408.0002 0.0829 -1.0000 -1.0000 0536092 1594055117.40 151.5070 60.0006 32.0000 1.9443 1.9464 407.4786 408.0166 0.0828 -1.0000 -1.0000 0536154 1594055117.50 151.5070 60.0006 32.0000 1.9459 1.9480 407.4262 407.9642 0.0829 -1.0000 -1.0000 0536217 1594055117.60 151.5070 60.0006 32.0000 1.9458 1.9479 407.3396 407.8766 0.0827 -1.0000 -1.0000 0536280 1594055117.70 151.5070 60.0006 32.0000 1.9458 1.9479 407.4053 407.9430 0.0828 -1.0000 -1.0000 0536357 1594055117.80 151.5070 60.0006 32.0000 1.9450 1.9471 407.4412 407.9784 0.0827 -1.0000 -1.0000 0536436 1594055117.90 151.5001 60.0006 32.0000 1.9443 1.9464 407.5811 408.1178 0.0827 -1.0000 -1.0000 0536498 1594055118.00 151.4942 60.0006 32.0000 1.9444 1.9466 407.5360 408.0736 0.0827 -1.0000 -1.0000 0536560 1594055118.10 151.4942 60.0006 32.0000 1.9449 1.9470 407.5028 408.0396 0.0826 -1.0000 -1.0000 0536639 1594055118.20 151.4942 60.0006 32.0000 1.9454 1.9475 407.3676 407.9038 0.0825 -1.0000 -1.0000 0536701 1594055118.30 151.4942 60.0006 32.0000 1.9449 1.9470 407.2892 407.8252 0.0826 -1.0000 -1.0000 0537185 1594055118.40 151.5130 60.0006 32.0000 1.9456 1.9477 407.3411 407.8786 0.0827 -1.0000 -1.0000 0537248 1594055118.50 151.5130 60.0006 32.0000 1.9453 1.9474 407.4645 408.0017 0.0827 -1.0000 -1.0000 0537310 1594055118.60 151.5130 60.0006 32.0000 1.9444 1.9465 407.4817 408.0199 0.0829 -1.0000 -1.0000 0537388 1594055118.70 151.5130 60.0006 32.0000 1.9453 1.9474 407.3486 407.8853 0.0826 -1.0000 -1.0000 0537451 1594055118.80 151.5130 60.0006 32.0000 1.9458 1.9479 407.3159 407.8528 0.0827 -1.0000 -1.0000 0537513 1594055118.90 151.5130 60.0006 32.0000 1.9448 1.9469 407.4031 407.9401 0.0827 -1.0000 -1.0000 0537592 1594055119.00 151.5130 60.0006 32.0000 1.9449 1.9470 407.5580 408.0947 0.0826 -1.0000 -1.0000 0537654 1594055119.10 151.5628 60.0006 32.0000 1.9450 1.9471 407.5244 408.0617 0.0828 -1.0000 -1.0000 0537717 1594055119.20 151.5781 60.0006 32.0000 1.9450 1.9471 407.4382 407.9760 0.0828 -1.0000 -1.0000 0537795 1594055119.30 151.5781 60.0006 32.0000 1.9456 1.9477 407.2896 407.8259 0.0826 -1.0000 -1.0000 0538170 1594055119.40 151.5781 60.0006 32.0000 1.9455 1.9476 407.3283 407.8652 0.0827 -1.0000 -1.0000 0538232 1594055119.50 151.5781 60.0006 32.0000 1.9454 1.9475 407.4550 407.9916 0.0825 -1.0000 -1.0000 0538310 1594055119.60 151.5781 60.0006 32.0000 1.9451 1.9472 407.5627 408.0996 0.0826 -1.0000 -1.0000 0538373 1594055119.70 151.5593 60.0007 32.0000 1.9451 1.9472 407.3716 407.9081 0.0826 -1.0000 -1.0000 0538435 1594055119.80 151.5593 60.0007 32.0000 1.9451 1.9472 407.3066 407.8436 0.0828 -1.0000 -1.0000 0538513 1594055119.90 151.5593 60.0007 32.0000 1.9451 1.9472 407.3161 407.8529 0.0826 -1.0000 -1.0000 0538607 1594055120.00 151.5576 60.0007 32.0000 1.9452 1.9473 407.4600 407.9973 0.0827 -1.0000 -1.0000 0538669 1594055120.10 151.5155 60.0007 32.0000 1.9446 1.9467 407.5502 408.0873 0.0827 -1.0000 -1.0000 0538747 1594055120.20 151.5155 60.0007 32.0000 1.9447 1.9468 407.5250 408.0626 0.0827 -1.0000 -1.0000 0538810 1594055120.30 151.5155 60.0007 32.0000 1.9454 1.9475 407.4204 407.9578 0.0827 -1.0000 -1.0000 0538873 1594055120.40 151.5155 60.0007 32.0000 1.9450 1.9471 407.3524 407.8885 0.0825 -1.0000 -1.0000 0539107 1594055120.50 151.5155 60.0007 32.0000 1.9447 1.9468 407.4123 407.9477 0.0825 -1.0000 -1.0000 0539169 1594055120.60 151.5155 60.0007 32.0000 1.9443 1.9464 407.5798 408.1167 0.0827 -1.0000 -1.0000 0539247 1594055120.70 151.5155 60.0007 32.0000 1.9445 1.9466 407.5540 408.0913 0.0827 -1.0000 -1.0000 0539310 1594055120.80 151.5155 60.0007 32.0000 1.9446 1.9467 407.3369 407.8735 0.0826 -1.0000 -1.0000 0539372 1594055120.90 151.5155 60.0007 32.0000 1.9457 1.9478 407.2493 407.7851 0.0826 -1.0000 -1.0000 0539450 1594055121.00 151.4219 60.0007 32.0000 1.9456 1.9477 407.3158 407.8525 0.0826 -1.0000 -1.0000 0539513 1594055121.10 151.4219 60.0007 32.0000 1.9452 1.9473 407.4467 407.9834 0.0827 -1.0000 -1.0000 0539575 1594055121.20 151.4219 60.0007 32.0000 1.9448 1.9469 407.5697 408.1075 0.0827 -1.0000 -1.0000 0539638 1594055121.30 151.4219 60.0007 32.0000 1.9443 1.9464 407.5885 408.1256 0.0826 -1.0000 -1.0000 0539716 1594055121.40 151.4219 60.0007 32.0000 1.9448 1.9469 407.3810 407.9179 0.0827 -1.0000 -1.0000 0539779 1594055121.50 151.4219 60.0007 32.0000 1.9453 1.9474 407.4090 407.9459 0.0827 -1.0000 -1.0000 0539841 1594055121.60 151.4176 60.0007 32.0000 1.9454 1.9475 407.4327 407.9694 0.0826 -1.0000 -1.0000 0539904 1594055121.70 151.4163 60.0007 32.0000 1.9449 1.9470 407.5557 408.0928 0.0827 -1.0000 -1.0000 0539966 1594055121.80 151.4163 60.0007 32.0000 1.9440 1.9461 407.5193 408.0568 0.0827 -1.0000 -1.0000 0540044 1594055121.90 151.4163 60.0007 32.0000 1.9451 1.9472 407.4293 407.9660 0.0826 -1.0000 -1.0000 0540419 1594055122.00 151.4163 60.0007 32.0000 1.9463 1.9484 407.3679 407.9047 0.0827 -1.0000 -1.0000 0540482 1594055122.10 151.4163 60.0007 32.0000 1.9456 1.9477 407.4007 407.9386 0.0829 -1.0000 -1.0000 0540560 1594055122.20 151.4238 60.0007 32.0000 1.9456 1.9478 407.4601 407.9980 0.0828 -1.0000 -1.0000 0540622 1594055122.30 151.4238 60.0007 32.0000 1.9447 1.9468 407.6046 408.1410 0.0825 -1.0000 -1.0000 0540685 1594055122.40 151.4238 60.0007 32.0000 1.9447 1.9468 407.5428 408.0799 0.0827 -1.0000 -1.0000 0540763 1594055122.50 151.4238 60.0007 32.0000 1.9455 1.9476 407.4842 408.0219 0.0828 -1.0000 -1.0000 0540825 1594055122.60 151.4238 60.0007 32.0000 1.9458 1.9479 407.4218 407.9604 0.0829 -1.0000 -1.0000 0540888 1594055122.70 151.4728 60.0007 32.0000 1.9458 1.9479 407.4907 408.0278 0.0827 -1.0000 -1.0000 0540950 1594055122.80 151.4728 60.0007 32.0000 1.9448 1.9469 407.5896 408.1262 0.0826 -1.0000 -1.0000 0541013 1594055122.90 151.4728 60.0007 32.0000 1.9453 1.9474 407.6376 408.1751 0.0827 -1.0000 -1.0000 0541091 1594055123.00 151.4728 60.0007 32.0000 1.9441 1.9462 407.5396 408.0763 0.0826 -1.0000 -1.0000 0541216 1594055123.10 151.4728 60.0007 32.0000 1.9459 1.9480 407.3532 407.8902 0.0827 -1.0000 -1.0000 0541278 1594055123.20 151.4728 60.0007 32.0000 1.9456 1.9477 407.4013 407.9384 0.0827 -1.0000 -1.0000 0541356 1594055123.30 151.5530 60.0007 32.0000 1.9453 1.9474 407.4894 408.0259 0.0826 -1.0000 -1.0000 0541419 1594055123.40 151.5530 60.0007 32.0000 1.9450 1.9471 407.5736 408.1102 0.0826 -1.0000 -1.0000 0541481 1594055123.50 151.5530 60.0007 32.0000 1.9458 1.9479 407.5279 408.0654 0.0827 -1.0000 -1.0000 0541716 1594055123.60 151.5530 60.0007 32.0000 1.9465 1.9486 407.3340 407.8698 0.0825 -1.0000 -1.0000 0541778 1594055123.70 151.5530 60.0007 32.0000 1.9461 1.9482 407.4510 407.9875 0.0826 -1.0000 -1.0000 0541841 1594055123.80 151.5513 60.0007 32.0000 1.9449 1.9470 407.6003 408.1374 0.0827 -1.0000 -1.0000 0541919 1594055123.90 151.5327 60.0007 32.0000 1.9449 1.9470 407.6044 408.1413 0.0826 -1.0000 -1.0000 0541981 1594055124.00 151.5327 60.0007 32.0000 1.9449 1.9470 407.5107 408.0477 0.0827 -1.0000 -1.0000 0542216 1594055124.10 151.5327 60.0007 32.0000 1.9456 1.9477 407.4291 407.9656 0.0826 -1.0000 -1.0000 0542294 1594055124.20 151.5327 60.0007 32.0000 1.9453 1.9474 407.5013 408.0368 0.0826 -1.0000 -1.0000 0542356 1594055124.30 151.5327 60.0007 32.0000 1.9446 1.9468 407.6376 408.1752 0.0827 -1.0000 -1.0000 0542419 1594055124.40 151.5401 60.0007 32.0000 1.9444 1.9466 407.6404 408.1780 0.0827 -1.0000 -1.0000 0542481 1594055124.50 151.5401 60.0007 32.0000 1.9453 1.9474 407.5212 408.0582 0.0826 -1.0000 -1.0000 0542715 1594055124.60 151.5401 60.0007 32.0000 1.9459 1.9480 407.4107 407.9474 0.0826 -1.0000 -1.0000 0542793 1594055124.70 151.5401 60.0007 32.0000 1.9455 1.9476 407.3693 407.9061 0.0827 -1.0000 -1.0000 0542856 1594055124.80 151.5401 60.0007 32.0000 1.9455 1.9476 407.3756 407.9126 0.0828 -1.0000 -1.0000 0542918 1594055124.90 151.5446 60.0006 32.0000 1.9440 1.9461 407.5176 408.0555 0.0828 -1.0000 -1.0000 0542997 1594055125.00 151.5807 60.0001 32.0000 1.9441 1.9462 407.6154 408.1527 0.0827 -1.0000 -1.0000 0543231 1594055125.10 151.5807 60.0001 32.0000 1.9447 1.9468 407.5663 408.1040 0.0828 -1.0000 -1.0000 0543293 1594055125.20 151.5807 60.0001 32.0000 1.9454 1.9475 407.5074 408.0448 0.0827 -1.0000 -1.0000 0543371 1594055125.30 151.5807 60.0001 32.0000 1.9448 1.9469 407.4616 407.9980 0.0826 -1.0000 -1.0000 0543434 1594055125.40 151.5807 60.0001 32.0000 1.9450 1.9471 407.4899 408.0270 0.0827 -1.0000 -1.0000 0543496 1594055125.50 151.5591 60.0001 32.0000 1.9441 1.9462 407.5816 408.1194 0.0828 -1.0000 -1.0000 0544137 1594055125.60 151.5591 60.0001 32.0000 1.9453 1.9474 407.4465 407.9844 0.0828 -1.0000 -1.0000 0544200 1594055125.70 151.5591 60.0001 32.0000 1.9458 1.9479 407.3346 407.8727 0.0828 -1.0000 -1.0000 0544278 1594055125.80 151.5591 60.0001 32.0000 1.9457 1.9478 407.4032 407.9399 0.0826 -1.0000 -1.0000 0544340 1594055125.90 151.5591 60.0001 32.0000 1.9454 1.9475 407.4396 407.9754 0.0825 -1.0000 -1.0000 0544403 1594055126.00 151.5306 60.0001 32.0000 1.9450 1.9471 407.5279 408.0652 0.0827 -1.0000 -1.0000 0544465 1594055126.10 151.4991 60.0001 32.0000 1.9449 1.9470 407.6081 408.1461 0.0828 -1.0000 -1.0000 0544543 1594055126.20 151.4991 60.0001 32.0000 1.9452 1.9474 407.5305 408.0680 0.0827 -1.0000 -1.0000 0544606 1594055126.30 151.4991 60.0001 32.0000 1.9457 1.9478 407.3822 407.9194 0.0828 -1.0000 -1.0000 0544668 1594055126.40 151.4991 60.0001 32.0000 1.9465 1.9487 407.4369 407.9741 0.0826 -1.0000 -1.0000 0544731 1594055126.50 151.4991 60.0001 32.0000 1.9442 1.9463 407.5642 408.1014 0.0827 -1.0000 -1.0000 0545105 1594055126.60 151.4127 60.0001 32.0000 1.9448 1.9469 407.5269 408.0636 0.0826 -1.0000 -1.0000 0545183 1594055126.70 151.4127 60.0001 32.0000 1.9453 1.9474 407.3742 407.9104 0.0826 -1.0000 -1.0000 0545246 1594055126.80 151.4127 60.0001 32.0000 1.9458 1.9479 407.3870 407.9241 0.0827 -1.0000 -1.0000 0545308 1594055126.90 151.4127 60.0001 32.0000 1.9451 1.9472 407.5137 408.0509 0.0827 -1.0000 -1.0000 0545387 1594055127.00 151.4127 60.0001 32.0000 1.9438 1.9459 407.5977 408.1345 0.0827 -1.0000 -1.0000 0545449 1594055127.10 151.4452 60.0001 32.0000 1.9450 1.9471 407.7094 408.2465 0.0826 -1.0000 -1.0000 0545512 1594055127.20 151.4452 60.0001 32.0000 1.9456 1.9477 407.4735 408.0115 0.0828 -1.0000 -1.0000 0545590 1594055127.30 151.4452 60.0001 32.0000 1.9462 1.9483 407.4134 407.9510 0.0827 -1.0000 -1.0000 0545652 1594055127.40 151.4452 60.0001 32.0000 1.9455 1.9476 407.4433 407.9801 0.0826 -1.0000 -1.0000 0545715 1594055127.50 151.4452 60.0001 32.0000 1.9451 1.9472 407.4086 407.9459 0.0827 -1.0000 -1.0000 0545793 1594055127.60 151.4450 60.0001 32.0000 1.9458 1.9479 407.6546 408.1918 0.0827 -1.0000 -1.0000 0545855 1594055127.70 151.4434 60.0001 32.0000 1.9454 1.9475 407.6145 408.1518 0.0827 -1.0000 -1.0000 0545918 1594055127.80 151.4434 60.0001 32.0000 1.9463 1.9484 407.4854 408.0214 0.0826 -1.0000 -1.0000 0545980 1594055127.90 151.4434 60.0001 32.0000 1.9461 1.9482 407.3818 407.9188 0.0827 -1.0000 -1.0000 0546043 1594055128.00 151.4434 60.0001 32.0000 1.9457 1.9479 407.3568 407.8934 0.0826 -1.0000 -1.0000 0546105 1594055128.10 151.4434 60.0001 32.0000 1.9458 1.9479 407.4066 407.9425 0.0826 -1.0000 -1.0000 0546449 1594055128.20 151.5485 60.0001 32.0000 1.9458 1.9479 407.5238 408.0608 0.0827 -1.0000 -1.0000 0546512 1594055128.30 151.5485 60.0001 32.0000 1.9449 1.9470 407.6403 408.1780 0.0828 -1.0000 -1.0000 0546574 1594055128.40 151.5485 60.0001 32.0000 1.9458 1.9479 407.5931 408.1318 0.0828 -1.0000 -1.0000 0546636 1594055128.50 151.5485 60.0001 32.0000 1.9466 1.9487 407.4768 408.0142 0.0828 -1.0000 -1.0000 0546699 1594055128.60 151.5485 60.0001 32.0000 1.9468 1.9489 407.3857 407.9220 0.0826 -1.0000 -1.0000 0546949 1594055128.70 151.5377 60.0001 32.0000 1.9459 1.9480 407.6061 408.1430 0.0826 -1.0000 -1.0000 0547011 1594055128.80 151.5285 60.0001 32.0000 1.9460 1.9481 407.6973 408.2342 0.0826 -1.0000 -1.0000 0547074 1594055128.90 151.5285 60.0001 32.0000 1.9456 1.9477 407.6370 408.1758 0.0828 -1.0000 -1.0000 0547136 1594055129.00 151.5285 60.0001 32.0000 1.9456 1.9477 407.4339 407.9705 0.0826 -1.0000 -1.0000 0547199 1594055129.10 151.5285 60.0001 32.0000 1.9461 1.9483 407.3609 407.8974 0.0826 -1.0000 -1.0000 0547933 1594055129.20 151.5285 60.0001 32.0000 1.9462 1.9483 407.4286 407.9649 0.0826 -1.0000 -1.0000 0548011 1594055129.30 151.5285 60.0001 32.0000 1.9449 1.9470 407.4970 408.0347 0.0828 -1.0000 -1.0000 0548074 1594055129.40 151.5650 60.0001 32.0000 1.9455 1.9476 407.5957 408.1320 0.0824 -1.0000 -1.0000 0548136 1594055129.50 151.5687 60.0001 32.0000 1.9454 1.9475 407.4712 408.0079 0.0826 -1.0000 -1.0000 0548214 1594055129.60 151.5687 60.0001 32.0000 1.9462 1.9483 407.4009 407.9376 0.0827 -1.0000 -1.0000 0548277 1594055129.70 151.5687 60.0001 32.0000 1.9455 1.9476 407.3405 407.8788 0.0829 -1.0000 -1.0000 0548339 1594055129.80 151.5687 60.0001 32.0000 1.9454 1.9475 407.5829 408.1204 0.0826 -1.0000 -1.0000 0548402 1594055129.90 151.5608 60.0000 32.0000 1.9446 1.9467 407.6010 408.1372 0.0826 -1.0000 -1.0000 0548464 1594055130.00 151.5469 59.9998 32.0000 1.9450 1.9472 407.3858 407.9227 0.0827 -1.0000 -1.0000 0548527 1594055130.10 151.5469 59.9998 32.0000 1.9450 1.9471 407.3657 407.9026 0.0827 -1.0000 -1.0000 0548683 1594055130.20 151.5469 59.9998 32.0000 1.9445 1.9466 407.4756 408.0130 0.0828 -1.0000 -1.0000 0548745 1594055130.30 151.5469 59.9998 32.0000 1.9446 1.9467 407.5228 408.0604 0.0827 -1.0000 -1.0000 0548808 1594055130.40 151.5469 59.9998 32.0000 1.9447 1.9468 407.6533 408.1907 0.0827 -1.0000 -1.0000 0548886 1594055130.50 151.5469 59.9998 32.0000 1.9445 1.9467 407.5879 408.1250 0.0826 -1.0000 -1.0000 0548948 1594055130.60 151.6013 59.9998 32.0000 1.9449 1.9470 407.4374 407.9737 0.0826 -1.0000 -1.0000 0549136 1594055130.70 151.6013 59.9998 32.0000 1.9451 1.9473 407.3925 407.9290 0.0826 -1.0000 -1.0000 0549198 1594055130.80 151.6013 59.9998 32.0000 1.9452 1.9473 407.3797 407.9165 0.0826 -1.0000 -1.0000 0549261 1594055130.90 151.6013 59.9998 32.0000 1.9453 1.9474 407.5070 408.0440 0.0827 -1.0000 -1.0000 0549339 1594055131.00 151.6013 59.9998 32.0000 1.9446 1.9467 407.5697 408.1071 0.0827 -1.0000 -1.0000 0549401 1594055131.10 151.6013 59.9998 32.0000 1.9453 1.9474 407.4794 408.0156 0.0826 -1.0000 -1.0000 0549464 1594055131.20 151.5754 59.9998 32.0000 1.9456 1.9477 407.3790 407.9152 0.0826 -1.0000 -1.0000 0549605 1594055131.30 151.5724 59.9998 32.0000 1.9454 1.9476 407.4809 408.0180 0.0827 -1.0000 -1.0000 0549667 1594055131.40 151.5724 59.9998 32.0000 1.9452 1.9473 407.6041 408.1409 0.0826 -1.0000 -1.0000 0549730 1594055131.50 151.5724 59.9998 32.0000 1.9451 1.9472 407.6378 408.1746 0.0826 -1.0000 -1.0000 0549807 1594055131.60 151.5724 59.9998 32.0000 1.9450 1.9471 407.5701 408.1074 0.0827 -1.0000 -1.0000 0549870 1594055131.70 151.5675 59.9998 32.0000 1.9455 1.9476 407.3716 407.9083 0.0826 -1.0000 -1.0000 0550448 1594055131.80 151.5075 59.9998 32.0000 1.9461 1.9482 407.4719 408.0085 0.0826 -1.0000 -1.0000 0550511 1594055131.90 151.5075 59.9998 32.0000 1.9448 1.9469 407.5569 408.0944 0.0827 -1.0000 -1.0000 0550573 1594055132.00 151.5075 59.9998 32.0000 1.9446 1.9467 407.6074 408.1446 0.0827 -1.0000 -1.0000 0550635 1594055132.10 151.5075 59.9998 32.0000 1.9456 1.9477 407.3826 407.9200 0.0827 -1.0000 -1.0000 0550713 1594055132.20 151.5075 59.9998 32.0000 1.9454 1.9475 407.3213 407.8578 0.0826 -1.0000 -1.0000 0550776 1594055132.30 151.5075 59.9998 32.0000 1.9449 1.9470 407.4627 408.0001 0.0827 -1.0000 -1.0000 0550838 1594055132.40 151.4259 59.9998 32.0000 1.9450 1.9471 407.5080 408.0446 0.0826 -1.0000 -1.0000 0550917 1594055132.50 151.4259 59.9998 32.0000 1.9446 1.9467 407.6454 408.1825 0.0827 -1.0000 -1.0000 0550979 1594055132.60 151.4259 59.9998 32.0000 1.9450 1.9471 407.6633 408.2013 0.0828 -1.0000 -1.0000 0551041 1594055132.70 151.4259 59.9998 32.0000 1.9456 1.9477 407.5540 408.0912 0.0826 -1.0000 -1.0000 0551104 1594055132.80 151.4259 59.9998 32.0000 1.9460 1.9482 407.3907 407.9277 0.0827 -1.0000 -1.0000 0551166 1594055132.90 151.3957 59.9998 32.0000 1.9461 1.9482 407.3228 407.8587 0.0825 -1.0000 -1.0000 0551245 1594055133.00 151.3913 59.9998 32.0000 1.9447 1.9468 407.4824 408.0187 0.0826 -1.0000 -1.0000 0551307 1594055133.10 151.3913 59.9998 32.0000 1.9445 1.9466 407.6051 408.1432 0.0828 -1.0000 -1.0000 0551370 1594055133.20 151.3913 59.9998 32.0000 1.9450 1.9471 407.3415 407.8791 0.0827 -1.0000 -1.0000 0551448 1594055133.30 151.3913 59.9998 32.0000 1.9456 1.9477 407.3810 407.9169 0.0826 -1.0000 -1.0000 0551510 1594055133.40 151.3940 59.9998 32.0000 1.9454 1.9476 407.5033 408.0409 0.0828 -1.0000 -1.0000 0551573 1594055133.50 151.4289 59.9998 32.0000 1.9449 1.9471 407.7136 408.2516 0.0828 -1.0000 -1.0000 0551635 1594055133.60 151.4289 59.9998 32.0000 1.9451 1.9472 407.6083 408.1456 0.0826 -1.0000 -1.0000 0551713 1594055133.70 151.4289 59.9998 32.0000 1.9450 1.9471 407.4986 408.0354 0.0827 -1.0000 -1.0000 0552151 1594055133.80 151.4289 59.9998 32.0000 1.9459 1.9480 407.3283 407.8642 0.0826 -1.0000 -1.0000 0552229 1594055133.90 151.4289 59.9998 32.0000 1.9448 1.9469 407.4398 407.9769 0.0827 -1.0000 -1.0000 0552291 1594055134.00 151.5364 59.9998 32.0000 1.9450 1.9471 407.5566 408.0938 0.0827 -1.0000 -1.0000 0552354 1594055134.10 151.5489 59.9998 32.0000 1.9451 1.9472 407.6124 408.1497 0.0827 -1.0000 -1.0000 0552416 1594055134.20 151.5489 59.9998 32.0000 1.9458 1.9479 407.4493 407.9863 0.0827 -1.0000 -1.0000 0552713 1594055134.30 151.5489 59.9998 32.0000 1.9457 1.9478 407.4994 408.0359 0.0825 -1.0000 -1.0000 0552775 1594055134.40 151.5489 59.9998 32.0000 1.9458 1.9480 407.6218 408.1591 0.0827 -1.0000 -1.0000 0552854 1594055134.50 151.5489 59.9998 32.0000 1.9455 1.9476 407.6893 408.2261 0.0826 -1.0000 -1.0000 0552916 1594055134.60 151.5779 60.0004 32.0000 1.9461 1.9482 407.5443 408.0808 0.0826 -1.0000 -1.0000 0552979 1594055134.70 151.5779 60.0004 32.0000 1.9461 1.9482 407.4094 407.9472 0.0828 -1.0000 -1.0000 0553041 1594055134.80 151.5779 60.0004 32.0000 1.9459 1.9480 407.3675 407.9043 0.0827 -1.0000 -1.0000 0553369 1594055134.90 151.5779 60.0004 32.0000 1.9450 1.9471 407.4399 407.9771 0.0827 -1.0000 -1.0000 0553447 1594055135.00 151.5779 60.0004 32.0000 1.9445 1.9466 407.4726 408.0098 0.0827 -1.0000 -1.0000 0553510 1594055135.10 151.5799 60.0004 32.0000 1.9441 1.9463 407.5908 408.1277 0.0827 -1.0000 -1.0000 0553572 1594055135.20 151.5924 60.0004 32.0000 1.9451 1.9472 407.4860 408.0234 0.0827 -1.0000 -1.0000 0553635 1594055135.30 151.5924 60.0004 32.0000 1.9457 1.9478 407.4350 407.9698 0.0824 -1.0000 -1.0000 0554166 1594055135.40 151.5924 60.0004 32.0000 1.9464 1.9485 407.4153 407.9520 0.0826 -1.0000 -1.0000 0554229 1594055135.50 151.5924 60.0004 32.0000 1.9453 1.9474 407.5835 408.1204 0.0826 -1.0000 -1.0000 0554307 1594055135.60 151.5924 60.0004 32.0000 1.9451 1.9472 407.6222 408.1585 0.0825 -1.0000 -1.0000 0554369 1594055135.70 151.5683 60.0004 32.0000 1.9453 1.9474 407.6668 408.2045 0.0827 -1.0000 -1.0000 0554432 1594055135.80 151.5636 60.0004 32.0000 1.9452 1.9473 407.3981 407.9344 0.0826 -1.0000 -1.0000 0554509 1594055135.90 151.5636 60.0004 32.0000 1.9461 1.9482 407.4163 407.9534 0.0827 -1.0000 -1.0000 0554572 1594055136.00 151.5636 60.0004 32.0000 1.9455 1.9476 407.3378 407.8741 0.0826 -1.0000 -1.0000 0554634 1594055136.10 151.5636 60.0004 32.0000 1.9445 1.9466 407.5217 408.0590 0.0828 -1.0000 -1.0000 0554713 1594055136.20 151.5636 60.0004 32.0000 1.9444 1.9465 407.5838 408.1200 0.0825 -1.0000 -1.0000 0554775 1594055136.30 151.5804 60.0004 32.0000 1.9447 1.9468 407.5082 408.0452 0.0827 -1.0000 -1.0000 0554869 1594055136.40 151.5804 60.0004 32.0000 1.9454 1.9476 407.4388 407.9761 0.0827 -1.0000 -1.0000 0554947 1594055136.50 151.5804 60.0004 32.0000 1.9461 1.9483 407.3829 407.9191 0.0826 -1.0000 -1.0000 0555009 1594055136.60 151.5804 60.0004 32.0000 1.9453 1.9474 407.7080 408.2454 0.0827 -1.0000 -1.0000 0555087 1594055136.70 151.5804 60.0004 32.0000 1.9445 1.9466 407.5988 408.1352 0.0825 -1.0000 -1.0000 0555150 1594055136.80 151.5804 60.0004 32.0000 1.9449 1.9470 407.5612 408.0976 0.0826 -1.0000 -1.0000 0555212 1594055136.90 151.4734 60.0004 32.0000 1.9458 1.9479 407.3617 407.8984 0.0826 -1.0000 -1.0000 0555291 1594055137.00 151.4587 60.0004 32.0000 1.9453 1.9474 407.3281 407.8640 0.0825 -1.0000 -1.0000 0555353 1594055137.10 151.4587 60.0004 32.0000 1.9452 1.9473 407.5219 408.0578 0.0825 -1.0000 -1.0000 0555415 1594055137.20 151.4587 60.0004 32.0000 1.9451 1.9472 407.5665 408.1039 0.0827 -1.0000 -1.0000 0555478 1594055137.30 151.4587 60.0004 32.0000 1.9448 1.9469 407.4807 408.0174 0.0826 -1.0000 -1.0000 0555603 1594055137.40 151.4587 60.0004 32.0000 1.9467 1.9488 407.3366 407.8733 0.0827 -1.0000 -1.0000 0555666 1594055137.50 151.4841 60.0004 32.0000 1.9462 1.9483 407.3386 407.8752 0.0826 -1.0000 -1.0000 0555743 1594055137.60 151.4944 60.0004 32.0000 1.9457 1.9478 407.4424 407.9788 0.0827 -1.0000 -1.0000 0555806 1594055137.70 151.4944 60.0004 32.0000 1.9454 1.9475 407.5106 408.0471 0.0826 -1.0000 -1.0000 0555869 1594055137.80 151.4944 60.0004 32.0000 1.9450 1.9472 407.4767 408.0140 0.0827 -1.0000 -1.0000 0555978 1594055137.90 151.4944 60.0004 32.0000 1.9458 1.9479 407.3946 407.9316 0.0827 -1.0000 -1.0000 0556040 1594055138.00 151.4944 60.0004 32.0000 1.9464 1.9486 407.3358 407.8730 0.0827 -1.0000 -1.0000 0556103 1594055138.10 151.4485 60.0004 32.0000 1.9456 1.9477 407.4775 408.0150 0.0828 -1.0000 -1.0000 0556181 1594055138.20 151.4485 60.0004 32.0000 1.9448 1.9469 407.5589 408.0959 0.0826 -1.0000 -1.0000 0556243 1594055138.30 151.4485 60.0004 32.0000 1.9450 1.9471 407.6831 408.2196 0.0826 -1.0000 -1.0000 0556868 1594055138.40 151.4485 60.0004 32.0000 1.9452 1.9473 407.5230 408.0600 0.0827 -1.0000 -1.0000 0556931 1594055138.50 151.4485 60.0004 32.0000 1.9462 1.9483 407.3534 407.8900 0.0826 -1.0000 -1.0000 0556993 1594055138.60 151.4496 60.0004 32.0000 1.9460 1.9481 407.4050 407.9414 0.0826 -1.0000 -1.0000 0557071 1594055138.70 151.4502 60.0004 32.0000 1.9456 1.9477 407.4498 407.9856 0.0825 -1.0000 -1.0000 0557134 1594055138.80 151.4502 60.0004 32.0000 1.9452 1.9473 407.5254 408.0621 0.0826 -1.0000 -1.0000 0557196 1594055138.90 151.4502 60.0004 32.0000 1.9451 1.9472 407.4791 408.0163 0.0827 -1.0000 -1.0000 0557696 1594055139.00 151.4502 60.0004 32.0000 1.9457 1.9478 407.3913 407.9281 0.0826 -1.0000 -1.0000 0557759 1594055139.10 151.4502 60.0004 32.0000 1.9457 1.9478 407.3920 407.9278 0.0825 -1.0000 -1.0000 0557821 1594055139.20 151.4802 60.0004 32.0000 1.9447 1.9468 407.4793 408.0163 0.0827 -1.0000 -1.0000 0557884 1594055139.30 151.4802 60.0004 32.0000 1.9446 1.9467 407.4501 407.9873 0.0827 -1.0000 -1.0000 0557946 1594055139.40 151.4802 60.0004 32.0000 1.9448 1.9469 407.5688 408.1060 0.0826 -1.0000 -1.0000 0558009 1594055139.50 151.4802 60.0004 32.0000 1.9453 1.9474 407.5529 408.0901 0.0827 -1.0000 -1.0000 0558087 1594055139.60 151.4802 60.0004 32.0000 1.9460 1.9481 407.4203 407.9573 0.0827 -1.0000 -1.0000 0558149 1594055139.70 151.4500 60.0007 32.0000 1.9456 1.9477 407.3334 407.8714 0.0829 -1.0000 -1.0000 0558212 1594055139.80 151.4478 60.0008 32.0000 1.9452 1.9473 407.4486 407.9856 0.0827 -1.0000 -1.0000 0558290 1594055139.90 151.4478 60.0008 32.0000 1.9455 1.9476 407.4339 407.9712 0.0827 -1.0000 -1.0000 0558431 1594055140.00 151.4478 60.0008 32.0000 1.9442 1.9464 407.5035 408.0406 0.0826 -1.0000 -1.0000 0558493 1594055140.10 151.4478 60.0008 32.0000 1.9455 1.9477 407.3808 407.9173 0.0826 -1.0000 -1.0000 0558571 1594055140.20 151.4478 60.0008 32.0000 1.9458 1.9479 407.3526 407.8901 0.0828 -1.0000 -1.0000 0558633 1594055140.30 151.4533 60.0008 32.0000 1.9453 1.9474 407.3729 407.9104 0.0828 -1.0000 -1.0000 0558696 1594055140.40 151.5082 60.0008 32.0000 1.9446 1.9468 407.4387 407.9751 0.0826 -1.0000 -1.0000 0558883 1594055140.50 151.5082 60.0008 32.0000 1.9451 1.9472 407.5321 408.0703 0.0828 -1.0000 -1.0000 0558946 1594055140.60 151.5082 60.0008 32.0000 1.9444 1.9465 407.6134 408.1511 0.0827 -1.0000 -1.0000 0559008 1594055140.70 151.5082 60.0008 32.0000 1.9444 1.9465 407.4169 407.9541 0.0827 -1.0000 -1.0000 0559071 1594055140.80 151.5082 60.0008 32.0000 1.9451 1.9472 407.3771 407.9134 0.0826 -1.0000 -1.0000 0559133 1594055140.90 151.5082 60.0008 32.0000 1.9450 1.9471 407.3901 407.9273 0.0827 -1.0000 -1.0000 0559368 1594055141.00 151.5082 60.0008 32.0000 1.9445 1.9466 407.4812 408.0190 0.0828 -1.0000 -1.0000 0559446 1594055141.10 151.5082 60.0008 32.0000 1.9444 1.9465 407.4549 407.9928 0.0829 -1.0000 -1.0000 0559508 1594055141.20 151.5082 60.0008 32.0000 1.9448 1.9469 407.5046 408.0428 0.0828 -1.0000 -1.0000 0559571 1594055141.30 151.5082 60.0008 32.0000 1.9449 1.9471 407.3658 407.9034 0.0828 -1.0000 -1.0000 0559633 1594055141.40 151.5082 60.0008 32.0000 1.9446 1.9468 407.3974 407.9342 0.0827 -1.0000 -1.0000 0559696 1594055141.50 151.5154 60.0008 32.0000 1.9435 1.9456 407.5670 408.1045 0.0827 -1.0000 -1.0000 0559774 1594055141.60 151.5383 60.0008 32.0000 1.9448 1.9469 407.6091 408.1461 0.0827 -1.0000 -1.0000 0559836 1594055141.70 151.5383 60.0008 32.0000 1.9443 1.9464 407.5010 408.0391 0.0828 -1.0000 -1.0000 0559899 1594055141.80 151.5383 60.0008 32.0000 1.9451 1.9472 407.4371 407.9743 0.0827 -1.0000 -1.0000 0559977 1594055141.90 151.5383 60.0008 32.0000 1.9459 1.9480 407.3859 407.9235 0.0828 -1.0000 -1.0000 0600211 1594055142.00 151.5383 60.0008 32.0000 1.9450 1.9471 407.4271 407.9649 0.0827 -1.0000 -1.0000 0600258 1594055142.10 151.5489 60.0008 32.0000 1.9450 1.9471 407.5805 408.1169 0.0825 -1.0000 -1.0000 0600336 1594055142.20 151.5537 60.0008 32.0000 1.9449 1.9471 407.4411 407.9781 0.0827 -1.0000 -1.0000 0600399 1594055142.30 151.5537 60.0008 32.0000 1.9453 1.9474 407.3760 407.9121 0.0825 -1.0000 -1.0000 0600461 1594055142.40 151.5537 60.0008 32.0000 1.9457 1.9478 407.4117 407.9474 0.0825 -1.0000 -1.0000 0600539 1594055142.50 151.5537 60.0008 32.0000 1.9455 1.9476 407.5211 408.0578 0.0827 -1.0000 -1.0000 0600883 1594055142.60 151.5537 60.0008 32.0000 1.9445 1.9466 407.5752 408.1131 0.0827 -1.0000 -1.0000 0600961 1594055142.70 151.5269 60.0008 32.0000 1.9458 1.9479 407.5237 408.0603 0.0827 -1.0000 -1.0000 0601024 1594055142.80 151.5269 60.0008 32.0000 1.9455 1.9476 407.4444 407.9813 0.0826 -1.0000 -1.0000 0601086 1594055142.90 151.5269 60.0008 32.0000 1.9461 1.9483 407.4626 407.9993 0.0826 -1.0000 -1.0000 0601148 1594055143.00 151.5269 60.0008 32.0000 1.9451 1.9473 407.4373 407.9742 0.0826 -1.0000 -1.0000 0601383 1594055143.10 151.5269 60.0008 32.0000 1.9453 1.9474 407.6055 408.1423 0.0826 -1.0000 -1.0000 0601445 1594055143.20 151.4919 60.0008 32.0000 1.9444 1.9465 407.6438 408.1796 0.0825 -1.0000 -1.0000 0601508 1594055143.30 151.4777 60.0008 32.0000 1.9445 1.9466 407.6195 408.1564 0.0826 -1.0000 -1.0000 0601570 1594055143.40 151.4777 60.0008 32.0000 1.9454 1.9476 407.3740 407.9102 0.0826 -1.0000 -1.0000 0601633 1594055143.50 151.4777 60.0008 32.0000 1.9450 1.9472 407.3894 407.9252 0.0825 -1.0000 -1.0000 0601711 1594055143.60 151.4777 60.0008 32.0000 1.9444 1.9465 407.4972 408.0337 0.0826 -1.0000 -1.0000 0601774 1594055143.70 151.4777 60.0008 32.0000 1.9448 1.9469 407.5796 408.1166 0.0826 -1.0000 -1.0000 0601836 1594055143.80 151.4245 60.0008 32.0000 1.9452 1.9473 407.4426 407.9793 0.0826 -1.0000 -1.0000 0601914 1594055143.90 151.4245 60.0008 32.0000 1.9450 1.9471 407.2880 407.8241 0.0826 -1.0000 -1.0000 0601977 1594055144.00 151.4245 60.0008 32.0000 1.9461 1.9482 407.3381 407.8750 0.0827 -1.0000 -1.0000 0602351 1594055144.10 151.4245 60.0008 32.0000 1.9455 1.9476 407.4983 408.0345 0.0826 -1.0000 -1.0000 0602430 1594055144.20 151.4245 60.0008 32.0000 1.9455 1.9477 407.4966 408.0337 0.0827 -1.0000 -1.0000 0602492 1594055144.30 151.4310 60.0008 32.0000 1.9447 1.9468 407.5867 408.1235 0.0826 -1.0000 -1.0000 0602554 1594055144.40 151.4310 60.0008 32.0000 1.9445 1.9466 407.5123 408.0501 0.0828 -1.0000 -1.0000 0602617 1594055144.50 151.4310 60.0008 32.0000 1.9457 1.9478 407.4226 407.9598 0.0827 -1.0000 -1.0000 0602695 1594055144.60 151.4310 60.0008 32.0000 1.9448 1.9469 407.4989 408.0359 0.0827 -1.0000 -1.0000 0602773 1594055144.70 151.4310 60.0008 32.0000 1.9450 1.9471 407.5683 408.1056 0.0827 -1.0000 -1.0000 0602836 1594055144.80 151.4310 60.0008 32.0000 1.9454 1.9475 407.4821 408.0196 0.0827 -1.0000 -1.0000 0602898 1594055144.90 151.4277 59.9997 32.0000 1.9462 1.9483 407.3652 407.9019 0.0827 -1.0000 -1.0000 0602976 1594055145.00 151.4277 59.9997 32.0000 1.9454 1.9475 407.3317 407.8686 0.0827 -1.0000 -1.0000 0603398 1594055145.10 151.4277 59.9997 32.0000 1.9459 1.9480 407.3307 407.8676 0.0826 -1.0000 -1.0000 0603460 1594055145.20 151.4277 59.9997 32.0000 1.9461 1.9482 407.5449 408.0819 0.0827 -1.0000 -1.0000 0603523 1594055145.30 151.4277 59.9997 32.0000 1.9457 1.9478 407.6629 408.2010 0.0828 -1.0000 -1.0000 0603585 1594055145.40 151.4277 59.9997 32.0000 1.9458 1.9479 407.5370 408.0746 0.0827 -1.0000 -1.0000 0603648 1594055145.50 151.5192 59.9997 32.0000 1.9457 1.9479 407.3765 407.9129 0.0826 -1.0000 -1.0000 0603726 1594055145.60 151.5192 59.9997 32.0000 1.9455 1.9477 407.5455 408.0824 0.0827 -1.0000 -1.0000 0604398 1594055145.70 151.5192 59.9997 32.0000 1.9449 1.9470 407.5665 408.1032 0.0826 -1.0000 -1.0000 0604460 1594055145.80 151.5192 59.9997 32.0000 1.9453 1.9474 407.6392 408.1762 0.0827 -1.0000 -1.0000 0604538 1594055145.90 151.5192 59.9997 32.0000 1.9449 1.9471 407.5255 408.0623 0.0827 -1.0000 -1.0000 0604601 1594055146.00 151.5532 59.9997 32.0000 1.9456 1.9477 407.3611 407.8987 0.0827 -1.0000 -1.0000 0604663 1594055146.10 151.5532 59.9997 32.0000 1.9464 1.9485 407.3888 407.9255 0.0827 -1.0000 -1.0000 0604741 1594055146.20 151.5532 59.9997 32.0000 1.9458 1.9479 407.4180 407.9552 0.0827 -1.0000 -1.0000 0604804 1594055146.30 151.5532 59.9997 32.0000 1.9445 1.9466 407.4847 408.0218 0.0827 -1.0000 -1.0000 0604866 1594055146.40 151.5532 59.9997 32.0000 1.9455 1.9476 407.6058 408.1430 0.0826 -1.0000 -1.0000 0604944 1594055146.50 151.5339 59.9997 32.0000 1.9451 1.9472 407.5656 408.1029 0.0826 -1.0000 -1.0000 0605007 1594055146.60 151.4910 59.9997 32.0000 1.9450 1.9471 407.4440 407.9802 0.0826 -1.0000 -1.0000 0605069 1594055146.70 151.4910 59.9997 32.0000 1.9460 1.9481 407.4644 408.0019 0.0827 -1.0000 -1.0000 0605132 1594055146.80 151.4910 59.9997 32.0000 1.9448 1.9469 407.5975 408.1338 0.0825 -1.0000 -1.0000 0605194 1594055146.90 151.4910 59.9997 32.0000 1.9452 1.9473 407.6393 408.1782 0.0829 -1.0000 -1.0000 0605273 1594055147.00 151.4910 59.9997 32.0000 1.9450 1.9471 407.3751 407.9123 0.0827 -1.0000 -1.0000 0605335 1594055147.10 151.5535 59.9997 32.0000 1.9456 1.9477 407.2934 407.8301 0.0827 -1.0000 -1.0000 0605444 1594055147.20 151.5535 59.9997 32.0000 1.9450 1.9471 407.5001 408.0377 0.0827 -1.0000 -1.0000 0605522 1594055147.30 151.5535 59.9997 32.0000 1.9448 1.9469 407.5052 408.0417 0.0826 -1.0000 -1.0000 0605585 1594055147.40 151.5535 59.9997 32.0000 1.9450 1.9471 407.5786 408.1157 0.0827 -1.0000 -1.0000 0605647 1594055147.50 151.5535 59.9997 32.0000 1.9458 1.9479 407.4150 407.9522 0.0827 -1.0000 -1.0000 0605726 1594055147.60 151.4553 59.9997 32.0000 1.9456 1.9477 407.3547 407.8914 0.0827 -1.0000 -1.0000 0605773 1594055147.70 151.4553 59.9997 32.0000 1.9459 1.9480 407.3665 407.9050 0.0829 -1.0000 -1.0000 0605976 1594055147.80 151.4553 59.9997 32.0000 1.9452 1.9473 407.3681 407.9060 0.0828 -1.0000 -1.0000 0606038 1594055147.90 151.4553 59.9997 32.0000 1.9450 1.9471 407.5542 408.0911 0.0826 -1.0000 -1.0000 0606101 1594055148.00 151.4553 59.9997 32.0000 1.9444 1.9465 407.4298 407.9664 0.0826 -1.0000 -1.0000 0606163 1594055148.10 151.4560 59.9997 32.0000 1.9452 1.9473 407.3614 407.8979 0.0827 -1.0000 -1.0000 0606241 1594055148.20 151.4604 59.9997 32.0000 1.9451 1.9473 407.4095 407.9469 0.0827 -1.0000 -1.0000 0607756 1594055148.30 151.4604 59.9997 32.0000 1.9451 1.9472 407.4926 408.0297 0.0827 -1.0000 -1.0000 0607834 1594055148.40 151.4604 59.9997 32.0000 1.9445 1.9466 407.5836 408.1218 0.0828 -1.0000 -1.0000 0607913 1594055148.50 151.4604 59.9997 32.0000 1.9445 1.9466 407.5352 408.0726 0.0827 -1.0000 -1.0000 0607975 1594055148.60 151.4604 59.9997 32.0000 1.9455 1.9477 407.3589 407.8955 0.0826 -1.0000 -1.0000 0608053 1594055148.70 151.4662 59.9997 32.0000 1.9461 1.9482 407.4442 407.9814 0.0827 -1.0000 -1.0000 0608116 1594055148.80 151.5229 59.9997 32.0000 1.9457 1.9478 407.4236 407.9603 0.0826 -1.0000 -1.0000 0608178 1594055148.90 151.5229 59.9997 32.0000 1.9448 1.9469 407.4032 407.9400 0.0827 -1.0000 -1.0000 0608256 1594055149.00 151.5229 59.9997 32.0000 1.9451 1.9472 407.5049 408.0421 0.0827 -1.0000 -1.0000 0608319 1594055149.10 151.5229 59.9997 32.0000 1.9458 1.9479 407.4789 408.0160 0.0827 -1.0000 -1.0000 0608366 1594055149.20 151.5229 59.9997 32.0000 1.9457 1.9478 407.3706 407.9081 0.0828 -1.0000 -1.0000 0608678 1594055149.30 151.4912 59.9997 32.0000 1.9451 1.9473 407.3300 407.8671 0.0827 -1.0000 -1.0000 0608740 1594055149.40 151.4912 59.9997 32.0000 1.9450 1.9472 407.4968 408.0344 0.0827 -1.0000 -1.0000 0608803 1594055149.50 151.4912 59.9997 32.0000 1.9456 1.9477 407.5464 408.0834 0.0827 -1.0000 -1.0000 0608865 1594055149.60 151.4912 59.9997 32.0000 1.9459 1.9480 407.5119 408.0500 0.0828 -1.0000 -1.0000 0608943 1594055149.70 151.4912 59.9997 32.0000 1.9471 1.9492 407.3507 407.8876 0.0827 -1.0000 -1.0000 0609006 1594055149.80 151.4340 59.9995 32.0000 1.9454 1.9475 407.3952 407.9327 0.0828 -1.0000 -1.0000 0609084 1594055149.90 151.3821 59.9994 32.0000 1.9447 1.9468 407.5717 408.1073 0.0825 -1.0000 -1.0000 0609147 1594055150.00 151.3821 59.9994 32.0000 1.9447 1.9468 407.5618 408.0992 0.0827 -1.0000 -1.0000 0609209 1594055150.10 151.3821 59.9994 32.0000 1.9448 1.9469 407.4256 407.9629 0.0827 -1.0000 -1.0000 0609272 1594055150.20 151.3821 59.9994 32.0000 1.9453 1.9474 407.3223 407.8592 0.0827 -1.0000 -1.0000 0609334 1594055150.30 151.3821 59.9994 32.0000 1.9454 1.9476 407.4093 407.9461 0.0827 -1.0000 -1.0000 0609397 1594055150.40 151.4030 59.9994 32.0000 1.9453 1.9474 407.5677 408.1050 0.0827 -1.0000 -1.0000 0609475 1594055150.50 151.4042 59.9994 32.0000 1.9447 1.9468 407.5829 408.1203 0.0827 -1.0000 -1.0000 0609537 1594055150.60 151.4042 59.9994 32.0000 1.9449 1.9470 407.5152 408.0528 0.0827 -1.0000 -1.0000 0609616 1594055150.70 151.4042 59.9994 32.0000 1.9458 1.9479 407.3159 407.8528 0.0827 -1.0000 -1.0000 0609662 1594055150.80 151.4042 59.9994 32.0000 1.9459 1.9480 407.3500 407.8869 0.0827 -1.0000 -1.0000 0609740 1594055150.90 151.4112 59.9994 32.0000 1.9452 1.9473 407.4648 408.0020 0.0826 -1.0000 -1.0000 0609803 1594055151.00 151.4660 59.9994 32.0000 1.9439 1.9460 407.5756 408.1117 0.0825 -1.0000 -1.0000 0609865 1594055151.10 151.4660 59.9994 32.0000 1.9445 1.9466 407.5634 408.1004 0.0827 -1.0000 -1.0000 0609928 1594055151.20 151.4660 59.9994 32.0000 1.9452 1.9473 407.5381 408.0753 0.0827 -1.0000 -1.0000 0610006 1594055151.30 151.4660 59.9994 32.0000 1.9461 1.9482 407.3598 407.8965 0.0827 -1.0000 -1.0000 0610069 1594055151.40 151.4748 59.9994 32.0000 1.9455 1.9476 407.4706 408.0082 0.0828 -1.0000 -1.0000 0610131 1594055151.50 151.5361 59.9994 32.0000 1.9452 1.9473 407.5506 408.0873 0.0826 -1.0000 -1.0000 0610209 1594055151.60 151.5361 59.9994 32.0000 1.9453 1.9474 407.5550 408.0912 0.0826 -1.0000 -1.0000 0610272 1594055151.70 151.5361 59.9994 32.0000 1.9452 1.9473 407.4496 407.9873 0.0828 -1.0000 -1.0000 0610334 1594055151.80 151.5361 59.9994 32.0000 1.9457 1.9478 407.3255 407.8625 0.0827 -1.0000 -1.0000 0610412 1594055151.90 151.5361 59.9994 32.0000 1.9455 1.9477 407.2773 407.8146 0.0828 -1.0000 -1.0000 0610475 1594055152.00 151.5361 59.9994 32.0000 1.9451 1.9472 407.5327 408.0699 0.0827 -1.0000 -1.0000 0610537 1594055152.10 151.5361 59.9994 32.0000 1.9443 1.9465 407.5874 408.1248 0.0827 -1.0000 -1.0000 0610615 1594055152.20 151.5379 59.9994 32.0000 1.9446 1.9467 407.5276 408.0645 0.0827 -1.0000 -1.0000 0610678 1594055152.30 151.5421 59.9994 32.0000 1.9452 1.9473 407.4254 407.9625 0.0827 -1.0000 -1.0000 0610865 1594055152.40 151.5421 59.9994 32.0000 1.9452 1.9473 407.3922 407.9285 0.0826 -1.0000 -1.0000 0610943 1594055152.50 151.5421 59.9994 32.0000 1.9456 1.9477 407.5433 408.0803 0.0827 -1.0000 -1.0000 0611006 1594055152.60 151.5421 59.9994 32.0000 1.9446 1.9467 407.5805 408.1174 0.0826 -1.0000 -1.0000 0611084 1594055152.70 151.5421 59.9994 32.0000 1.9454 1.9475 407.3915 407.9289 0.0828 -1.0000 -1.0000 0611146 1594055152.80 151.5421 59.9994 32.0000 1.9455 1.9476 407.3418 407.8795 0.0828 -1.0000 -1.0000 0611380 1594055152.90 151.5090 59.9994 32.0000 1.9455 1.9476 407.3165 407.8535 0.0827 -1.0000 -1.0000 0611459 1594055153.00 151.5090 59.9994 32.0000 1.9447 1.9469 407.4607 407.9974 0.0827 -1.0000 -1.0000 0611521 1594055153.10 151.5090 59.9994 32.0000 1.9440 1.9461 407.5296 408.0672 0.0827 -1.0000 -1.0000 0611583 1594055153.20 151.5090 59.9994 32.0000 1.9443 1.9464 407.5749 408.1126 0.0828 -1.0000 -1.0000 0611662 1594055153.30 151.5090 59.9994 32.0000 1.9450 1.9471 407.5157 408.0531 0.0828 -1.0000 -1.0000 0611896 1594055153.40 151.4871 59.9994 32.0000 1.9444 1.9465 407.4312 407.9686 0.0827 -1.0000 -1.0000 0611958 1594055153.50 151.4847 59.9994 32.0000 1.9445 1.9466 407.4921 408.0293 0.0827 -1.0000 -1.0000 0612037 1594055153.60 151.4847 59.9994 32.0000 1.9442 1.9464 407.5757 408.1120 0.0825 -1.0000 -1.0000 0612099 1594055153.70 151.4847 59.9994 32.0000 1.9444 1.9465 407.4432 407.9797 0.0826 -1.0000 -1.0000 0612161 1594055153.80 151.4847 59.9994 32.0000 1.9460 1.9481 407.3088 407.8461 0.0828 -1.0000 -1.0000 0612224 1594055153.90 151.4847 59.9994 32.0000 1.9451 1.9472 407.4373 407.9747 0.0827 -1.0000 -1.0000 0612286 1594055154.00 151.4696 59.9994 32.0000 1.9444 1.9465 407.5053 408.0429 0.0827 -1.0000 -1.0000 0612349 1594055154.10 151.4696 59.9994 32.0000 1.9440 1.9461 407.5260 408.0628 0.0826 -1.0000 -1.0000 0612427 1594055154.20 151.4696 59.9994 32.0000 1.9441 1.9462 407.5674 408.1048 0.0827 -1.0000 -1.0000 0612490 1594055154.30 151.4696 59.9994 32.0000 1.9454 1.9475 407.3511 407.8879 0.0827 -1.0000 -1.0000 0612552 1594055154.40 151.4696 59.9994 32.0000 1.9445 1.9466 407.3634 407.9014 0.0829 -1.0000 -1.0000 0612739 1594055154.50 151.4696 59.9994 32.0000 1.9452 1.9474 407.3634 407.8998 0.0826 -1.0000 -1.0000 0612802 1594055154.60 151.4506 60.0003 32.0000 1.9441 1.9462 407.4186 407.9550 0.0827 -1.0000 -1.0000 0612880 1594055154.70 151.4506 60.0003 32.0000 1.9438 1.9459 407.4994 408.0367 0.0827 -1.0000 -1.0000 0612943 1594055154.80 151.4506 60.0003 32.0000 1.9451 1.9472 407.5294 408.0681 0.0829 -1.0000 -1.0000 0613005 1594055154.90 151.4506 60.0003 32.0000 1.9458 1.9480 407.2868 407.8239 0.0827 -1.0000 -1.0000 0613239 1594055155.00 151.4506 60.0003 32.0000 1.9450 1.9471 407.4640 408.0010 0.0827 -1.0000 -1.0000 0613302 1594055155.10 151.4169 60.0003 32.0000 1.9444 1.9465 407.5783 408.1162 0.0828 -1.0000 -1.0000 0613364 1594055155.20 151.4169 60.0003 32.0000 1.9448 1.9469 407.6137 408.1512 0.0827 -1.0000 -1.0000 0613427 1594055155.30 151.4169 60.0003 32.0000 1.9451 1.9472 407.4776 408.0149 0.0827 -1.0000 -1.0000 0613489 1594055155.40 151.4169 60.0003 32.0000 1.9459 1.9480 407.3619 407.8999 0.0829 -1.0000 -1.0000 0613771 1594055155.50 151.4169 60.0003 32.0000 1.9455 1.9476 407.4080 407.9444 0.0826 -1.0000 -1.0000 0613849 1594055155.60 151.4205 60.0003 32.0000 1.9450 1.9471 407.5134 408.0501 0.0826 -1.0000 -1.0000 0613911 1594055155.70 151.4364 60.0003 32.0000 1.9445 1.9467 407.6541 408.1913 0.0827 -1.0000 -1.0000 0613974 1594055155.80 151.4364 60.0003 32.0000 1.9453 1.9474 407.4002 407.9375 0.0827 -1.0000 -1.0000 0614052 1594055155.90 151.4364 60.0003 32.0000 1.9463 1.9484 407.3822 407.9196 0.0828 -1.0000 -1.0000 0614224 1594055156.00 151.4364 60.0003 32.0000 1.9457 1.9478 407.4664 408.0031 0.0826 -1.0000 -1.0000 0614286 1594055156.10 151.4364 60.0003 32.0000 1.9448 1.9469 407.5444 408.0817 0.0827 -1.0000 -1.0000 0614364 1594055156.20 151.5054 60.0003 32.0000 1.9448 1.9469 407.6516 408.1894 0.0828 -1.0000 -1.0000 0614427 1594055156.30 151.5054 60.0003 32.0000 1.9450 1.9472 407.5006 408.0386 0.0828 -1.0000 -1.0000 0614489 1594055156.40 151.5054 60.0003 32.0000 1.9460 1.9482 407.4345 407.9715 0.0827 -1.0000 -1.0000 0614770 1594055156.50 151.5054 60.0003 32.0000 1.9454 1.9475 407.4247 407.9618 0.0827 -1.0000 -1.0000 0614833 1594055156.60 151.5054 60.0003 32.0000 1.9453 1.9474 407.5303 408.0663 0.0825 -1.0000 -1.0000 0614911 1594055156.70 151.4931 60.0003 32.0000 1.9454 1.9475 407.5822 408.1193 0.0827 -1.0000 -1.0000 0614973 1594055156.80 151.4483 60.0003 32.0000 1.9451 1.9472 407.5807 408.1179 0.0827 -1.0000 -1.0000 0615036 1594055156.90 151.4483 60.0003 32.0000 1.9451 1.9472 407.4963 408.0332 0.0827 -1.0000 -1.0000 0615489 1594055157.00 151.4483 60.0003 32.0000 1.9458 1.9479 407.4084 407.9453 0.0827 -1.0000 -1.0000 0615551 1594055157.10 151.4483 60.0003 32.0000 1.9453 1.9474 407.4393 407.9760 0.0826 -1.0000 -1.0000 0615614 1594055157.20 151.4483 60.0003 32.0000 1.9450 1.9472 407.5537 408.0903 0.0826 -1.0000 -1.0000 0615692 1594055157.30 151.5295 60.0003 32.0000 1.9452 1.9473 407.7089 408.2456 0.0826 -1.0000 -1.0000 0615754 1594055157.40 151.5295 60.0003 32.0000 1.9450 1.9471 407.5790 408.1158 0.0825 -1.0000 -1.0000 0615973 1594055157.50 151.5295 60.0003 32.0000 1.9460 1.9481 407.4032 407.9402 0.0828 -1.0000 -1.0000 0616051 1594055157.60 151.5295 60.0003 32.0000 1.9464 1.9485 407.3843 407.9223 0.0828 -1.0000 -1.0000 0616114 1594055157.70 151.5295 60.0003 32.0000 1.9455 1.9476 407.5095 408.0465 0.0827 -1.0000 -1.0000 0616176 1594055157.80 151.5295 60.0003 32.0000 1.9454 1.9475 407.5727 408.1100 0.0827 -1.0000 -1.0000 0616254 1594055157.90 151.5320 60.0003 32.0000 1.9458 1.9479 407.5644 408.1026 0.0828 -1.0000 -1.0000 0616317 1594055158.00 151.5320 60.0003 32.0000 1.9451 1.9472 407.5025 408.0404 0.0828 -1.0000 -1.0000 0616645 1594055158.10 151.5320 60.0003 32.0000 1.9455 1.9476 407.4670 408.0039 0.0826 -1.0000 -1.0000 0616707 1594055158.20 151.5320 60.0003 32.0000 1.9447 1.9468 407.5551 408.0922 0.0827 -1.0000 -1.0000 0616770 1594055158.30 151.5320 60.0003 32.0000 1.9442 1.9463 407.5603 408.0972 0.0826 -1.0000 -1.0000 0616832 1594055158.40 151.5861 60.0003 32.0000 1.9455 1.9476 407.3494 407.8861 0.0827 -1.0000 -1.0000 0616910 1594055158.50 151.5921 60.0003 32.0000 1.9455 1.9476 407.3327 407.8688 0.0825 -1.0000 -1.0000 0617770 1594055158.60 151.5921 60.0003 32.0000 1.9453 1.9474 407.3959 407.9324 0.0826 -1.0000 -1.0000 0617863 1594055158.70 151.5921 60.0003 32.0000 1.9455 1.9476 407.4963 408.0323 0.0824 -1.0000 -1.0000 0617926 1594055158.80 151.5921 60.0003 32.0000 1.9453 1.9474 407.5921 408.1293 0.0827 -1.0000 -1.0000 0617988 1594055158.90 151.5921 60.0003 32.0000 1.9450 1.9471 407.5129 408.0489 0.0826 -1.0000 -1.0000 0618067 1594055159.00 151.5056 60.0003 32.0000 1.9450 1.9472 407.4225 407.9596 0.0827 -1.0000 -1.0000 0618129 1594055159.10 151.5056 60.0003 32.0000 1.9456 1.9477 407.2864 407.8227 0.0826 -1.0000 -1.0000 0618192 1594055159.20 151.5056 60.0003 32.0000 1.9447 1.9468 407.5528 408.0893 0.0826 -1.0000 -1.0000 0618270 1594055159.30 151.5056 60.0003 32.0000 1.9445 1.9466 407.6257 408.1625 0.0826 -1.0000 -1.0000 0618317 1594055159.40 151.5056 60.0003 32.0000 1.9451 1.9472 407.5434 408.0805 0.0827 -1.0000 -1.0000 0618395 1594055159.50 151.5056 60.0003 32.0000 1.9456 1.9477 407.3009 407.8372 0.0826 -1.0000 -1.0000 0618457 1594055159.60 151.5091 60.0003 32.0000 1.9457 1.9478 407.3898 407.9270 0.0827 -1.0000 -1.0000 0618520 1594055159.70 151.5091 60.0003 32.0000 1.9453 1.9474 407.4396 407.9765 0.0827 -1.0000 -1.0000 0618582 1594055159.80 151.5091 60.0003 32.0000 1.9441 1.9462 407.4733 408.0109 0.0827 -1.0000 -1.0000 0618660 1594055159.90 151.5091 60.0003 32.0000 1.9450 1.9472 407.5193 408.0561 0.0826 -1.0000 -1.0000 0618722 1594055160.00 151.5091 60.0003 32.0000 1.9452 1.9473 407.4632 408.0014 0.0828 -1.0000 -1.0000 0618785 1594055160.10 151.5091 60.0003 32.0000 1.9458 1.9479 407.4186 407.9556 0.0827 -1.0000 -1.0000 0618863 1594055160.20 151.5048 60.0003 32.0000 1.9454 1.9475 407.3525 407.8882 0.0824 -1.0000 -1.0000 0618926 1594055160.30 151.5047 60.0003 32.0000 1.9450 1.9471 407.5550 408.0919 0.0827 -1.0000 -1.0000 0619004 1594055160.40 151.5047 60.0003 32.0000 1.9452 1.9473 407.5300 408.0668 0.0827 -1.0000 -1.0000 0619082 1594055160.50 151.5047 60.0003 32.0000 1.9450 1.9471 407.4939 408.0314 0.0827 -1.0000 -1.0000 0619254 1594055160.60 151.4559 60.0003 32.0000 1.9453 1.9474 407.4749 408.0130 0.0829 -1.0000 -1.0000 0619316 1594055160.70 151.4559 60.0003 32.0000 1.9461 1.9482 407.3954 407.9334 0.0828 -1.0000 -1.0000 0619379 1594055160.80 151.4559 60.0003 32.0000 1.9452 1.9473 407.3764 407.9138 0.0828 -1.0000 -1.0000 0619441 1594055160.90 151.4559 60.0003 32.0000 1.9452 1.9473 407.3732 407.9112 0.0828 -1.0000 -1.0000 0619519 1594055161.00 151.4559 60.0003 32.0000 1.9443 1.9464 407.5007 408.0375 0.0827 -1.0000 -1.0000 0619738 1594055161.10 151.4559 60.0003 32.0000 1.9449 1.9470 407.5288 408.0665 0.0827 -1.0000 -1.0000 0619801 1594055161.20 151.4559 60.0003 32.0000 1.9445 1.9466 407.4753 408.0135 0.0828 -1.0000 -1.0000 0619879 1594055161.30 151.4365 60.0003 32.0000 1.9456 1.9477 407.3867 407.9241 0.0827 -1.0000 -1.0000 0619941 1594055161.40 151.4355 60.0003 32.0000 1.9451 1.9472 407.4553 407.9929 0.0828 -1.0000 -1.0000 0620004 1594055161.50 151.4355 60.0003 32.0000 1.9447 1.9468 407.5693 408.1073 0.0828 -1.0000 -1.0000 0620082 1594055161.60 151.4355 60.0003 32.0000 1.9452 1.9473 407.5329 408.0706 0.0827 -1.0000 -1.0000 0620253 1594055161.70 151.4355 60.0003 32.0000 1.9451 1.9472 407.4454 407.9818 0.0826 -1.0000 -1.0000 0620316 1594055161.80 151.4355 60.0003 32.0000 1.9453 1.9474 407.3117 407.8485 0.0827 -1.0000 -1.0000 0620394 1594055161.90 151.4355 60.0003 32.0000 1.9447 1.9468 407.3977 407.9349 0.0827 -1.0000 -1.0000 0620644 1594055162.00 151.4373 60.0003 32.0000 1.9450 1.9471 407.5292 408.0664 0.0827 -1.0000 -1.0000 0620706 1594055162.10 151.4381 60.0003 32.0000 1.9451 1.9472 407.5931 408.1309 0.0828 -1.0000 -1.0000 0620784 1594055162.20 151.4381 60.0003 32.0000 1.9460 1.9481 407.4114 407.9483 0.0827 -1.0000 -1.0000 0620847 1594055162.30 151.4381 60.0003 32.0000 1.9456 1.9477 407.3830 407.9201 0.0826 -1.0000 -1.0000 0620909 1594055162.40 151.4381 60.0003 32.0000 1.9457 1.9478 407.3142 407.8514 0.0827 -1.0000 -1.0000 0620988 1594055162.50 151.4381 60.0003 32.0000 1.9454 1.9475 407.4212 407.9584 0.0827 -1.0000 -1.0000 0621050 1594055162.60 151.3970 60.0003 32.0000 1.9452 1.9473 407.5879 408.1253 0.0827 -1.0000 -1.0000 0621628 1594055162.70 151.3970 60.0003 32.0000 1.9451 1.9472 407.4988 408.0363 0.0828 -1.0000 -1.0000 0621691 1594055162.80 151.3970 60.0003 32.0000 1.9461 1.9482 407.3227 407.8605 0.0828 -1.0000 -1.0000 0621753 1594055162.90 151.3970 60.0003 32.0000 1.9451 1.9472 407.4593 407.9962 0.0826 -1.0000 -1.0000 0621831 1594055163.00 151.3970 60.0003 32.0000 1.9444 1.9465 407.5794 408.1161 0.0827 -1.0000 -1.0000 0621894 1594055163.10 151.5336 60.0003 32.0000 1.9451 1.9472 407.5358 408.0728 0.0827 -1.0000 -1.0000 0621956 1594055163.20 151.5336 60.0003 32.0000 1.9460 1.9481 407.4672 408.0048 0.0827 -1.0000 -1.0000 0622034 1594055163.30 151.5336 60.0003 32.0000 1.9457 1.9479 407.4142 407.9521 0.0829 -1.0000 -1.0000 0622097 1594055163.40 151.5336 60.0003 32.0000 1.9453 1.9474 407.3679 407.9040 0.0826 -1.0000 -1.0000 0622159 1594055163.50 151.5336 60.0003 32.0000 1.9448 1.9470 407.5411 408.0788 0.0827 -1.0000 -1.0000 0622222 1594055163.60 151.5361 60.0003 32.0000 1.9450 1.9472 407.5418 408.0788 0.0827 -1.0000 -1.0000 0622409 1594055163.70 151.5388 60.0003 32.0000 1.9454 1.9475 407.3639 407.9019 0.0829 -1.0000 -1.0000 0622472 1594055163.80 151.5388 60.0003 32.0000 1.9461 1.9482 407.3224 407.8591 0.0827 -1.0000 -1.0000 0622534 1594055163.90 151.5388 60.0003 32.0000 1.9455 1.9476 407.4167 407.9545 0.0828 -1.0000 -1.0000 0622597 1594055164.00 151.5388 60.0003 32.0000 1.9453 1.9474 407.5543 408.0917 0.0827 -1.0000 -1.0000 0622659 1594055164.10 151.5388 60.0003 32.0000 1.9455 1.9476 407.4337 407.9717 0.0828 -1.0000 -1.0000 0622737 1594055164.20 151.4929 60.0008 32.0000 1.9457 1.9478 407.3591 407.8966 0.0828 -1.0000 -1.0000 0622800 1594055164.30 151.4929 60.0008 32.0000 1.9457 1.9478 407.3436 407.8810 0.0827 -1.0000 -1.0000 0622862 1594055164.40 151.4929 60.0008 32.0000 1.9445 1.9467 407.2939 407.8311 0.0828 -1.0000 -1.0000 0622940 1594055164.50 151.4929 60.0008 32.0000 1.9448 1.9470 407.3635 407.9003 0.0826 -1.0000 -1.0000 0623003 1594055164.60 151.4929 60.0008 32.0000 1.9445 1.9466 407.4775 408.0146 0.0827 -1.0000 -1.0000 0623237 1594055164.70 151.4929 60.0008 32.0000 1.9445 1.9466 407.5195 408.0571 0.0828 -1.0000 -1.0000 0623300 1594055164.80 151.4929 60.0008 32.0000 1.9450 1.9471 407.3521 407.8900 0.0829 -1.0000 -1.0000 0623362 1594055164.90 151.4929 60.0008 32.0000 1.9451 1.9472 407.2946 407.8317 0.0827 -1.0000 -1.0000 0623440 1594055165.00 151.4929 60.0008 32.0000 1.9438 1.9460 407.4423 407.9784 0.0826 -1.0000 -1.0000 0623503 1594055165.10 151.4929 60.0008 32.0000 1.9451 1.9472 407.4586 407.9959 0.0827 -1.0000 -1.0000 0623737 1594055165.20 151.4929 60.0008 32.0000 1.9448 1.9469 407.4506 407.9875 0.0826 -1.0000 -1.0000 0623815 1594055165.30 151.4929 60.0008 32.0000 1.9450 1.9471 407.3649 407.9018 0.0827 -1.0000 -1.0000 0623878 1594055165.40 151.5205 60.0008 32.0000 1.9459 1.9480 407.3103 407.8478 0.0828 -1.0000 -1.0000 0623940 1594055165.50 151.5205 60.0008 32.0000 1.9450 1.9471 407.2651 407.8000 0.0824 -1.0000 -1.0000 0624018 1594055165.60 151.5205 60.0008 32.0000 1.9444 1.9465 407.5054 408.0423 0.0826 -1.0000 -1.0000 0624252 1594055165.70 151.5205 60.0008 32.0000 1.9449 1.9470 407.4782 408.0151 0.0827 -1.0000 -1.0000 0624315 1594055165.80 151.5205 60.0008 32.0000 1.9447 1.9468 407.4398 407.9767 0.0826 -1.0000 -1.0000 0624377 1594055165.90 151.5205 60.0008 32.0000 1.9451 1.9472 407.3643 407.9006 0.0826 -1.0000 -1.0000 0624440 1594055166.00 151.4989 60.0008 32.0000 1.9449 1.9470 407.4710 408.0076 0.0827 -1.0000 -1.0000 0624503 1594055166.10 151.4989 60.0008 32.0000 1.9446 1.9468 407.5441 408.0816 0.0827 -1.0000 -1.0000 0624580 1594055166.20 151.4989 60.0008 32.0000 1.9449 1.9470 407.4902 408.0260 0.0826 -1.0000 -1.0000 0624752 1594055166.30 151.4989 60.0008 32.0000 1.9454 1.9475 407.4016 407.9392 0.0828 -1.0000 -1.0000 0624815 1594055166.40 151.4989 60.0008 32.0000 1.9455 1.9476 407.3188 407.8561 0.0828 -1.0000 -1.0000 0624893 1594055166.50 151.4950 60.0008 32.0000 1.9446 1.9467 407.3396 407.8766 0.0827 -1.0000 -1.0000 0624955 1594055166.60 151.4775 60.0008 32.0000 1.9441 1.9462 407.4353 407.9722 0.0827 -1.0000 -1.0000 0625018 1594055166.70 151.4775 60.0008 32.0000 1.9442 1.9463 407.5821 408.1194 0.0827 -1.0000 -1.0000 0625252 1594055166.80 151.4775 60.0008 32.0000 1.9456 1.9478 407.3970 407.9353 0.0829 -1.0000 -1.0000 0625330 1594055166.90 151.4775 60.0008 32.0000 1.9454 1.9475 407.3460 407.8836 0.0828 -1.0000 -1.0000 0625393 1594055167.00 151.4775 60.0008 32.0000 1.9453 1.9474 407.3179 407.8546 0.0826 -1.0000 -1.0000 0625455 1594055167.10 151.4280 60.0008 32.0000 1.9447 1.9468 407.4851 408.0225 0.0827 -1.0000 -1.0000 0625518 1594055167.20 151.4280 60.0008 32.0000 1.9446 1.9467 407.6164 408.1543 0.0829 -1.0000 -1.0000 0625752 1594055167.30 151.4280 60.0008 32.0000 1.9449 1.9470 407.4639 408.0015 0.0827 -1.0000 -1.0000 0625815 1594055167.40 151.4280 60.0008 32.0000 1.9449 1.9470 407.3593 407.8972 0.0827 -1.0000 -1.0000 0625877 1594055167.50 151.4280 60.0008 32.0000 1.9453 1.9474 407.4082 407.9439 0.0825 -1.0000 -1.0000 0625955 1594055167.60 151.4617 60.0008 32.0000 1.9443 1.9464 407.5050 408.0422 0.0827 -1.0000 -1.0000 0626018 1594055167.70 151.4680 60.0008 32.0000 1.9447 1.9468 407.5452 408.0823 0.0827 -1.0000 -1.0000 0626752 1594055167.80 151.4680 60.0008 32.0000 1.9458 1.9479 407.6276 408.1651 0.0827 -1.0000 -1.0000 0626814 1594055167.90 151.4680 60.0008 32.0000 1.9458 1.9479 407.4061 407.9432 0.0827 -1.0000 -1.0000 0626877 1594055168.00 151.4680 60.0008 32.0000 1.9463 1.9484 407.3542 407.8916 0.0827 -1.0000 -1.0000 0626939 1594055168.10 151.4680 60.0008 32.0000 1.9456 1.9477 407.3300 407.8669 0.0827 -1.0000 -1.0000 0627017 1594055168.20 151.4317 60.0008 32.0000 1.9451 1.9472 407.5081 408.0455 0.0827 -1.0000 -1.0000 0627080 1594055168.30 151.4317 60.0008 32.0000 1.9450 1.9471 407.5446 408.0819 0.0827 -1.0000 -1.0000 0627142 1594055168.40 151.4317 60.0008 32.0000 1.9446 1.9467 407.4149 407.9520 0.0827 -1.0000 -1.0000 0627220 1594055168.50 151.4317 60.0008 32.0000 1.9450 1.9471 407.3771 407.9143 0.0827 -1.0000 -1.0000 0627283 1594055168.60 151.4646 60.0008 32.0000 1.9453 1.9474 407.3946 407.9309 0.0826 -1.0000 -1.0000 0627345 1594055168.70 151.5071 60.0008 32.0000 1.9457 1.9478 407.4215 407.9589 0.0827 -1.0000 -1.0000 0627877 1594055168.80 151.5071 60.0008 32.0000 1.9446 1.9467 407.5914 408.1286 0.0827 -1.0000 -1.0000 0627939 1594055168.90 151.5071 60.0008 32.0000 1.9454 1.9475 407.5922 408.1278 0.0825 -1.0000 -1.0000 0628158 1594055169.00 151.5071 60.0008 32.0000 1.9463 1.9484 407.3250 407.8619 0.0827 -1.0000 -1.0000 0628236 1594055169.10 151.5071 60.0008 32.0000 1.9453 1.9474 407.3111 407.8484 0.0827 -1.0000 -1.0000 0628299 1594055169.20 151.5071 60.0008 32.0000 1.9453 1.9474 407.3871 407.9247 0.0827 -1.0000 -1.0000 0628377 1594055169.30 151.5261 60.0008 32.0000 1.9454 1.9476 407.4225 407.9589 0.0826 -1.0000 -1.0000 0628439 1594055169.40 151.5261 60.0008 32.0000 1.9453 1.9474 407.5744 408.1113 0.0826 -1.0000 -1.0000 0628502 1594055169.50 151.5647 60.0008 32.0000 1.9450 1.9471 407.5115 408.0484 0.0827 -1.0000 -1.0000 0628564 1594055169.60 151.5647 60.0008 32.0000 1.9446 1.9467 407.3557 407.8928 0.0827 -1.0000 -1.0000 0628626 1594055169.70 151.5647 60.0008 32.0000 1.9448 1.9469 407.3467 407.8835 0.0827 -1.0000 -1.0000 0628689 1594055169.80 151.5647 60.0008 32.0000 1.9443 1.9464 407.5165 408.0531 0.0827 -1.0000 -1.0000 0628767 1594055169.90 151.5647 60.0008 32.0000 1.9446 1.9467 407.6050 408.1426 0.0827 -1.0000 -1.0000 0628829 1594055170.00 151.5647 60.0008 32.0000 1.9448 1.9470 407.5496 408.0866 0.0827 -1.0000 -1.0000 0628892 1594055170.10 151.5647 60.0008 32.0000 1.9454 1.9475 407.3915 407.9275 0.0826 -1.0000 -1.0000 0628970 1594055170.20 151.5647 60.0008 32.0000 1.9453 1.9474 407.3150 407.8514 0.0826 -1.0000 -1.0000 0629033 1594055170.30 151.5647 60.0008 32.0000 1.9452 1.9473 407.4146 407.9512 0.0826 -1.0000 -1.0000 0629095 1594055170.40 151.5647 60.0008 32.0000 1.9443 1.9464 407.5402 408.0778 0.0828 -1.0000 -1.0000 0629157 1594055170.50 151.4872 60.0008 32.0000 1.9448 1.9469 407.3279 407.8653 0.0827 -1.0000 -1.0000 0629220 1594055170.60 151.4872 60.0008 32.0000 1.9458 1.9479 407.3817 407.9186 0.0827 -1.0000 -1.0000 0629298 1594055170.70 151.4872 60.0008 32.0000 1.9450 1.9471 407.3862 407.9241 0.0828 -1.0000 -1.0000 0629361 1594055170.80 151.4872 60.0008 32.0000 1.9443 1.9464 407.4718 408.0090 0.0828 -1.0000 -1.0000 0629423 1594055170.90 151.4872 60.0008 32.0000 1.9451 1.9472 407.5826 408.1200 0.0826 -1.0000 -1.0000 0629501 1594055171.00 151.4872 60.0008 32.0000 1.9453 1.9474 407.4866 408.0239 0.0827 -1.0000 -1.0000 0629564 1594055171.10 151.4872 60.0008 32.0000 1.9454 1.9476 407.4274 407.9649 0.0827 -1.0000 -1.0000 0629626 1594055171.20 151.4872 60.0008 32.0000 1.9444 1.9465 407.3028 407.8397 0.0827 -1.0000 -1.0000 0629705 1594055171.30 151.4872 60.0008 32.0000 1.9450 1.9471 407.3999 407.9375 0.0828 -1.0000 -1.0000 0630282 1594055171.40 151.4872 60.0008 32.0000 1.9445 1.9466 407.5399 408.0781 0.0829 -1.0000 -1.0000 0630345 1594055171.50 151.4872 60.0008 32.0000 1.9444 1.9466 407.5978 408.1363 0.0828 -1.0000 -1.0000 0630423 1594055171.60 151.4872 60.0008 32.0000 1.9449 1.9470 407.4313 407.9684 0.0827 -1.0000 -1.0000 0630485 1594055171.70 151.4917 60.0008 32.0000 1.9445 1.9466 407.3827 407.9190 0.0826 -1.0000 -1.0000 0630548 1594055171.80 151.4917 60.0008 32.0000 1.9443 1.9464 407.4452 407.9821 0.0827 -1.0000 -1.0000 0630626 1594055171.90 151.4917 60.0008 32.0000 1.9451 1.9473 407.5091 408.0467 0.0828 -1.0000 -1.0000 0630688 1594055172.00 151.4917 60.0008 32.0000 1.9459 1.9480 407.4203 407.9573 0.0827 -1.0000 -1.0000 0630751 1594055172.10 151.4917 60.0008 32.0000 1.9462 1.9483 407.3398 407.8766 0.0826 -1.0000 -1.0000 0630813 1594055172.20 151.5132 60.0008 32.0000 1.9452 1.9473 407.3419 407.8779 0.0826 -1.0000 -1.0000 0630876 1594055172.30 151.5132 60.0008 32.0000 1.9455 1.9476 407.3980 407.9354 0.0827 -1.0000 -1.0000 0630954 1594055172.40 151.5132 60.0008 32.0000 1.9444 1.9465 407.6013 408.1379 0.0826 -1.0000 -1.0000 0631016 1594055172.50 151.5132 60.0008 32.0000 1.9448 1.9469 407.5802 408.1176 0.0828 -1.0000 -1.0000 0631079 1594055172.60 151.5132 60.0008 32.0000 1.9450 1.9471 407.5491 408.0864 0.0827 -1.0000 -1.0000 0631157 1594055172.70 151.5132 60.0008 32.0000 1.9448 1.9469 407.4484 407.9859 0.0828 -1.0000 -1.0000 0631220 1594055172.80 151.4125 60.0008 32.0000 1.9448 1.9469 407.4935 408.0304 0.0826 -1.0000 -1.0000 0631891 1594055172.90 151.4125 60.0008 32.0000 1.9446 1.9467 407.5459 408.0833 0.0827 -1.0000 -1.0000 0631970 1594055173.00 151.4125 60.0008 32.0000 1.9445 1.9466 407.6209 408.1589 0.0828 -1.0000 -1.0000 0632032 1594055173.10 151.4125 60.0008 32.0000 1.9456 1.9478 407.4653 408.0028 0.0827 -1.0000 -1.0000 0632095 1594055173.20 151.4125 60.0008 32.0000 1.9460 1.9481 407.3619 407.8986 0.0826 -1.0000 -1.0000 0632172 1594055173.30 151.4125 60.0008 32.0000 1.9459 1.9480 407.3969 407.9341 0.0827 -1.0000 -1.0000 0632220 1594055173.40 151.4125 60.0008 32.0000 1.9454 1.9475 407.5248 408.0627 0.0828 -1.0000 -1.0000 0632282 1594055173.50 151.4125 60.0008 32.0000 1.9454 1.9475 407.6645 408.2024 0.0827 -1.0000 -1.0000 0632360 1594055173.60 151.4125 60.0008 32.0000 1.9458 1.9479 407.6329 408.1698 0.0826 -1.0000 -1.0000 0632423 1594055173.70 151.4125 60.0008 32.0000 1.9449 1.9470 407.4165 407.9524 0.0824 -1.0000 -1.0000 0632485 1594055173.80 151.4125 60.0008 32.0000 1.9458 1.9479 407.3462 407.8830 0.0827 -1.0000 -1.0000 0632563 1594055173.90 151.4921 60.0008 32.0000 1.9455 1.9476 407.5934 408.1313 0.0828 -1.0000 -1.0000 0632625 1594055174.00 151.5175 60.0008 32.0000 1.9450 1.9471 407.6162 408.1548 0.0829 -1.0000 -1.0000 0632688 1594055174.10 151.5175 60.0008 32.0000 1.9452 1.9473 407.5418 408.0805 0.0829 -1.0000 -1.0000 0632750 1594055174.20 151.5175 60.0008 32.0000 1.9456 1.9477 407.3874 407.9249 0.0827 -1.0000 -1.0000 0632813 1594055174.30 151.5175 60.0008 32.0000 1.9461 1.9482 407.3403 407.8772 0.0827 -1.0000 -1.0000 0632875 1594055174.40 151.5175 60.0008 32.0000 1.9454 1.9475 407.4637 408.0013 0.0828 -1.0000 -1.0000 0632953 1594055174.50 151.5380 60.0009 32.0000 1.9457 1.9479 407.5886 408.1261 0.0827 -1.0000 -1.0000 0633016 1594055174.60 151.5903 60.0012 32.0000 1.9456 1.9477 407.5491 408.0863 0.0826 -1.0000 -1.0000 0633094 1594055174.70 151.5903 60.0012 32.0000 1.9460 1.9482 407.4604 407.9976 0.0827 -1.0000 -1.0000 0633157 1594055174.80 151.5903 60.0012 32.0000 1.9453 1.9474 407.3752 407.9130 0.0828 -1.0000 -1.0000 0633219 1594055174.90 151.5903 60.0012 32.0000 1.9462 1.9483 407.3214 407.8590 0.0827 -1.0000 -1.0000 0633516 1594055175.00 151.5903 60.0012 32.0000 1.9454 1.9475 407.5675 408.1047 0.0827 -1.0000 -1.0000 0633578 1594055175.10 151.5903 60.0012 32.0000 1.9455 1.9476 407.6610 408.1979 0.0826 -1.0000 -1.0000 0633641 1594055175.20 151.5903 60.0012 32.0000 1.9456 1.9477 407.6108 408.1480 0.0827 -1.0000 -1.0000 0633704 1594055175.30 151.5903 60.0012 32.0000 1.9460 1.9482 407.4672 408.0046 0.0827 -1.0000 -1.0000 0633766 1594055175.40 151.5903 60.0012 32.0000 1.9457 1.9478 407.3518 407.8886 0.0827 -1.0000 -1.0000 0634000 1594055175.50 151.5903 60.0012 32.0000 1.9460 1.9481 407.3807 407.9175 0.0826 -1.0000 -1.0000 0634078 1594055175.60 151.5903 60.0012 32.0000 1.9453 1.9474 407.4681 408.0043 0.0826 -1.0000 -1.0000 0634141 1594055175.70 151.5797 60.0012 32.0000 1.9448 1.9469 407.6497 408.1878 0.0828 -1.0000 -1.0000 0634203 1594055175.80 151.5743 60.0012 32.0000 1.9455 1.9476 407.6101 408.1487 0.0829 -1.0000 -1.0000 0634282 1594055175.90 151.5743 60.0012 32.0000 1.9452 1.9473 407.4787 408.0164 0.0827 -1.0000 -1.0000 0635000 1594055176.00 151.5743 60.0012 32.0000 1.9453 1.9474 407.3396 407.8766 0.0827 -1.0000 -1.0000 0635062 1594055176.10 151.5743 60.0012 32.0000 1.9456 1.9477 407.5221 408.0588 0.0826 -1.0000 -1.0000 0635140 1594055176.20 151.5743 60.0012 32.0000 1.9447 1.9468 407.5751 408.1121 0.0827 -1.0000 -1.0000 0635203 1594055176.30 151.5743 60.0012 32.0000 1.9449 1.9470 407.5519 408.0894 0.0828 -1.0000 -1.0000 0635265 1594055176.40 151.5435 60.0012 32.0000 1.9451 1.9472 407.3828 407.9201 0.0827 -1.0000 -1.0000 0635344 1594055176.50 151.5435 60.0012 32.0000 1.9460 1.9481 407.3854 407.9232 0.0828 -1.0000 -1.0000 0635406 1594055176.60 151.5435 60.0012 32.0000 1.9449 1.9470 407.5451 408.0819 0.0827 -1.0000 -1.0000 0635469 1594055176.70 151.5435 60.0012 32.0000 1.9448 1.9470 407.6315 408.1701 0.0829 -1.0000 -1.0000 0635531 1594055176.80 151.5435 60.0012 32.0000 1.9449 1.9470 407.5613 408.0992 0.0827 -1.0000 -1.0000 0635594 1594055176.90 151.5005 60.0012 32.0000 1.9456 1.9477 407.3626 407.8985 0.0825 -1.0000 -1.0000 0635672 1594055177.00 151.4618 60.0012 32.0000 1.9454 1.9475 407.4266 407.9633 0.0826 -1.0000 -1.0000 0635734 1594055177.10 151.4618 60.0012 32.0000 1.9459 1.9480 407.5271 408.0651 0.0828 -1.0000 -1.0000 0635797 1594055177.20 151.4618 60.0012 32.0000 1.9451 1.9472 407.5474 408.0853 0.0828 -1.0000 -1.0000 0635875 1594055177.30 151.4618 60.0012 32.0000 1.9453 1.9474 407.4955 408.0336 0.0828 -1.0000 -1.0000 0635937 1594055177.40 151.4618 60.0012 32.0000 1.9457 1.9478 407.3235 407.8607 0.0827 -1.0000 -1.0000 0636000 1594055177.50 151.4618 60.0012 32.0000 1.9462 1.9483 407.4695 408.0057 0.0826 -1.0000 -1.0000 0636062 1594055177.60 151.5063 60.0012 32.0000 1.9453 1.9474 407.5700 408.1071 0.0826 -1.0000 -1.0000 0636125 1594055177.70 151.5067 60.0012 32.0000 1.9442 1.9463 407.6254 408.1630 0.0828 -1.0000 -1.0000 0636187 1594055177.80 151.5067 60.0012 32.0000 1.9451 1.9472 407.6053 408.1429 0.0828 -1.0000 -1.0000 0636265 1594055177.90 151.5067 60.0012 32.0000 1.9457 1.9478 407.4515 407.9898 0.0828 -1.0000 -1.0000 0636328 1594055178.00 151.5067 60.0012 32.0000 1.9460 1.9481 407.4626 407.9992 0.0826 -1.0000 -1.0000 0636531 1594055178.10 151.5067 60.0012 32.0000 1.9458 1.9479 407.5418 408.0792 0.0827 -1.0000 -1.0000 0636609 1594055178.20 151.5067 60.0012 32.0000 1.9449 1.9470 407.5637 408.1012 0.0827 -1.0000 -1.0000 0636671 1594055178.30 151.5067 60.0012 32.0000 1.9455 1.9476 407.6639 408.2015 0.0827 -1.0000 -1.0000 0636734 1594055178.40 151.5067 60.0012 32.0000 1.9460 1.9481 407.3632 407.9002 0.0827 -1.0000 -1.0000 0636796 1594055178.50 151.5067 60.0012 32.0000 1.9462 1.9483 407.3872 407.9246 0.0827 -1.0000 -1.0000 0637031 1594055178.60 151.5067 60.0012 32.0000 1.9458 1.9479 407.4621 407.9997 0.0828 -1.0000 -1.0000 0637109 1594055178.70 151.5132 60.0012 32.0000 1.9454 1.9475 407.5800 408.1169 0.0827 -1.0000 -1.0000 0637171 1594055178.80 151.5469 60.0012 32.0000 1.9449 1.9470 407.5995 408.1376 0.0828 -1.0000 -1.0000 0637234 1594055178.90 151.5469 60.0012 32.0000 1.9455 1.9477 407.6113 408.1484 0.0826 -1.0000 -1.0000 0637296 1594055179.00 151.5469 60.0012 32.0000 1.9460 1.9481 407.4674 408.0051 0.0827 -1.0000 -1.0000 0637781 1594055179.10 151.5469 60.0012 32.0000 1.9458 1.9479 407.4266 407.9630 0.0825 -1.0000 -1.0000 0637843 1594055179.20 151.5469 60.0012 32.0000 1.9457 1.9478 407.5247 408.0616 0.0827 -1.0000 -1.0000 0637906 1594055179.30 151.5469 60.0012 32.0000 1.9444 1.9465 407.6304 408.1671 0.0826 -1.0000 -1.0000 0637968 1594055179.40 151.5176 60.0012 32.0000 1.9447 1.9468 407.6701 408.2076 0.0827 -1.0000 -1.0000 0638031 1594055179.50 151.4971 60.0012 32.0000 1.9453 1.9474 407.5213 408.0589 0.0828 -1.0000 -1.0000 0638124 1594055179.60 151.4971 60.0012 32.0000 1.9463 1.9485 407.4762 408.0137 0.0828 -1.0000 -1.0000 0638187 1594055179.70 151.4971 60.0012 32.0000 1.9462 1.9483 407.4981 408.0359 0.0828 -1.0000 -1.0000 0638265 1594055179.80 151.4971 60.0012 32.0000 1.9448 1.9469 407.5203 408.0579 0.0827 -1.0000 -1.0000 0638343 1594055179.90 151.4971 60.0012 32.0000 1.9451 1.9472 407.5366 408.0740 0.0827 -1.0000 -1.0000 0638406 1594055180.00 151.5758 60.0005 32.0000 1.9457 1.9478 407.4290 407.9664 0.0827 -1.0000 -1.0000 0638624 1594055180.10 151.5758 60.0005 32.0000 1.9456 1.9477 407.4160 407.9532 0.0827 -1.0000 -1.0000 0638702 1594055180.20 151.5758 60.0005 32.0000 1.9455 1.9477 407.3221 407.8588 0.0827 -1.0000 -1.0000 0638765 1594055180.30 151.5758 60.0005 32.0000 1.9457 1.9478 407.6048 408.1424 0.0827 -1.0000 -1.0000 0638827 1594055180.40 151.5758 60.0005 32.0000 1.9453 1.9474 407.6261 408.1630 0.0826 -1.0000 -1.0000 0638905 1594055180.50 151.5758 60.0005 32.0000 1.9458 1.9479 407.5076 408.0453 0.0828 -1.0000 -1.0000 0638968 1594055180.60 151.5758 60.0005 32.0000 1.9458 1.9479 407.3846 407.9229 0.0828 -1.0000 -1.0000 0639046 1594055180.70 151.5192 60.0005 32.0000 1.9453 1.9474 407.5261 408.0641 0.0828 -1.0000 -1.0000 0639108 1594055180.80 151.5192 60.0005 32.0000 1.9452 1.9473 407.6669 408.2058 0.0829 -1.0000 -1.0000 0639171 1594055180.90 151.5192 60.0005 32.0000 1.9450 1.9471 407.6829 408.2203 0.0827 -1.0000 -1.0000 0639233 1594055181.00 151.5192 60.0005 32.0000 1.9448 1.9469 407.4762 408.0138 0.0828 -1.0000 -1.0000 0639296 1594055181.10 151.5192 60.0005 32.0000 1.9455 1.9476 407.3667 407.9034 0.0826 -1.0000 -1.0000 0639358 1594055181.20 151.5104 60.0005 32.0000 1.9454 1.9475 407.4107 407.9476 0.0827 -1.0000 -1.0000 0639436 1594055181.30 151.4984 60.0005 32.0000 1.9449 1.9470 407.5692 408.1070 0.0827 -1.0000 -1.0000 0639499 1594055181.40 151.4984 60.0005 32.0000 1.9442 1.9463 407.6335 408.1708 0.0827 -1.0000 -1.0000 0639561 1594055181.50 151.4984 60.0005 32.0000 1.9444 1.9465 407.5248 408.0623 0.0827 -1.0000 -1.0000 0639639 1594055181.60 151.4984 60.0005 32.0000 1.9459 1.9480 407.3601 407.8977 0.0828 -1.0000 -1.0000 0640530 1594055181.70 151.4984 60.0005 32.0000 1.9454 1.9476 407.3430 407.8807 0.0828 -1.0000 -1.0000 0640592 1594055181.80 151.5524 60.0005 32.0000 1.9449 1.9470 407.6159 408.1534 0.0827 -1.0000 -1.0000 0640670 1594055181.90 151.5555 60.0005 32.0000 1.9442 1.9463 407.5742 408.1112 0.0827 -1.0000 -1.0000 0640733 1594055182.00 151.5555 60.0005 32.0000 1.9451 1.9472 407.4702 408.0069 0.0826 -1.0000 -1.0000 0640795 1594055182.10 151.5555 60.0005 32.0000 1.9456 1.9477 407.3519 407.8874 0.0826 -1.0000 -1.0000 0640858 1594055182.20 151.5555 60.0005 32.0000 1.9453 1.9474 407.4185 407.9560 0.0828 -1.0000 -1.0000 0640920 1594055182.30 151.5555 60.0005 32.0000 1.9446 1.9467 407.5107 408.0488 0.0829 -1.0000 -1.0000 0640983 1594055182.40 151.5839 60.0005 32.0000 1.9450 1.9471 407.6437 408.1814 0.0827 -1.0000 -1.0000 0641061 1594055182.50 151.5839 60.0005 32.0000 1.9453 1.9474 407.4559 407.9932 0.0827 -1.0000 -1.0000 0641123 1594055182.60 151.5839 60.0005 32.0000 1.9460 1.9481 407.3663 407.9030 0.0827 -1.0000 -1.0000 0641217 1594055182.70 151.5839 60.0005 32.0000 1.9462 1.9483 407.2988 407.8354 0.0827 -1.0000 -1.0000 0641280 1594055182.80 151.5839 60.0005 32.0000 1.9465 1.9486 407.4370 407.9744 0.0826 -1.0000 -1.0000 0641342 1594055182.90 151.5437 60.0005 32.0000 1.9452 1.9473 407.5814 408.1186 0.0827 -1.0000 -1.0000 0641405 1594055183.00 151.5035 60.0005 32.0000 1.9452 1.9473 407.4776 408.0140 0.0826 -1.0000 -1.0000 0641467 1594055183.10 151.5035 60.0005 32.0000 1.9457 1.9478 407.4698 408.0063 0.0826 -1.0000 -1.0000 0641530 1594055183.20 151.5035 60.0005 32.0000 1.9458 1.9480 407.4206 407.9572 0.0828 -1.0000 -1.0000 0641608 1594055183.30 151.5035 60.0005 32.0000 1.9456 1.9477 407.4907 408.0275 0.0826 -1.0000 -1.0000 0641670 1594055183.40 151.5035 60.0005 32.0000 1.9453 1.9474 407.6145 408.1512 0.0826 -1.0000 -1.0000 0641733 1594055183.50 151.5035 60.0005 32.0000 1.9453 1.9474 407.6392 408.1762 0.0827 -1.0000 -1.0000 0641811 1594055183.60 151.5035 60.0005 32.0000 1.9452 1.9473 407.6151 408.1534 0.0828 -1.0000 -1.0000 0642498 1594055183.70 151.5035 60.0005 32.0000 1.9458 1.9479 407.3984 407.9355 0.0827 -1.0000 -1.0000 0642561 1594055183.80 151.5035 60.0005 32.0000 1.9459 1.9481 407.4049 407.9425 0.0828 -1.0000 -1.0000 0642639 1594055183.90 151.5035 60.0005 32.0000 1.9453 1.9474 407.6372 408.1744 0.0827 -1.0000 -1.0000 0642701 1594055184.00 151.5035 60.0005 32.0000 1.9446 1.9467 407.5212 408.0586 0.0827 -1.0000 -1.0000 0642764 1594055184.10 151.4792 60.0005 32.0000 1.9458 1.9479 407.4684 408.0054 0.0827 -1.0000 -1.0000 0642842 1594055184.20 151.4792 60.0005 32.0000 1.9461 1.9482 407.3404 407.8770 0.0826 -1.0000 -1.0000 0642904 1594055184.30 151.4792 60.0005 32.0000 1.9458 1.9479 407.4445 407.9820 0.0828 -1.0000 -1.0000 0642967 1594055184.40 151.4792 60.0005 32.0000 1.9440 1.9461 407.6160 408.1539 0.0828 -1.0000 -1.0000 0643029 1594055184.50 151.4792 60.0005 32.0000 1.9455 1.9476 407.6808 408.2172 0.0825 -1.0000 -1.0000 0643092 1594055184.60 151.4792 60.0005 32.0000 1.9458 1.9479 407.5948 408.1312 0.0826 -1.0000 -1.0000 0643170 1594055184.70 151.4920 60.0008 32.0000 1.9465 1.9486 407.5405 408.0775 0.0827 -1.0000 -1.0000 0643264 1594055184.80 151.4920 60.0008 32.0000 1.9467 1.9488 407.4242 407.9619 0.0828 -1.0000 -1.0000 0643326 1594055184.90 151.4920 60.0008 32.0000 1.9456 1.9477 407.4918 408.0292 0.0828 -1.0000 -1.0000 0643404 1594055185.00 151.4920 60.0008 32.0000 1.9455 1.9476 407.5596 408.0970 0.0827 -1.0000 -1.0000 0643467 1594055185.10 151.4920 60.0008 32.0000 1.9448 1.9469 407.6721 408.2093 0.0827 -1.0000 -1.0000 0643529 1594055185.20 151.5435 60.0008 32.0000 1.9458 1.9479 407.4780 408.0149 0.0827 -1.0000 -1.0000 0643779 1594055185.30 151.5372 60.0008 32.0000 1.9460 1.9481 407.4409 407.9786 0.0828 -1.0000 -1.0000 0643842 1594055185.40 151.5372 60.0008 32.0000 1.9454 1.9475 407.5426 408.0800 0.0827 -1.0000 -1.0000 0643904 1594055185.50 151.5372 60.0008 32.0000 1.9445 1.9466 407.6913 408.2298 0.0828 -1.0000 -1.0000 0643967 1594055185.60 151.5372 60.0008 32.0000 1.9450 1.9471 407.6564 408.1941 0.0828 -1.0000 -1.0000 0644029 1594055185.70 151.5372 60.0008 32.0000 1.9462 1.9483 407.4681 408.0060 0.0828 -1.0000 -1.0000 0644232 1594055185.80 151.5372 60.0008 32.0000 1.9460 1.9481 407.5016 408.0392 0.0827 -1.0000 -1.0000 0644310 1594055185.90 151.5372 60.0008 32.0000 1.9459 1.9480 407.5113 408.0485 0.0827 -1.0000 -1.0000 0644373 1594055186.00 151.5372 60.0008 32.0000 1.9452 1.9473 407.6851 408.2220 0.0826 -1.0000 -1.0000 0644435 1594055186.10 151.5372 60.0008 32.0000 1.9451 1.9472 407.6841 408.2219 0.0827 -1.0000 -1.0000 0644514 1594055186.20 151.5372 60.0008 32.0000 1.9456 1.9477 407.5315 408.0699 0.0830 -1.0000 -1.0000 0645497 1594055186.30 151.5721 60.0008 32.0000 1.9458 1.9479 407.4770 408.0149 0.0826 -1.0000 -1.0000 0645560 1594055186.40 151.5749 60.0008 32.0000 1.9448 1.9469 407.5683 408.1052 0.0826 -1.0000 -1.0000 0645623 1594055186.50 151.5749 60.0008 32.0000 1.9451 1.9472 407.5494 408.0866 0.0827 -1.0000 -1.0000 0645685 1594055186.60 151.5749 60.0008 32.0000 1.9454 1.9475 407.5438 408.0815 0.0828 -1.0000 -1.0000 0645763 1594055186.70 151.5749 60.0008 32.0000 1.9467 1.9488 407.4636 408.0006 0.0826 -1.0000 -1.0000 0645826 1594055186.80 151.5749 60.0008 32.0000 1.9458 1.9479 407.4924 408.0304 0.0828 -1.0000 -1.0000 0645888 1594055186.90 151.5354 60.0008 32.0000 1.9459 1.9480 407.5338 408.0714 0.0827 -1.0000 -1.0000 0645966 1594055187.00 151.5354 60.0008 32.0000 1.9452 1.9473 407.6058 408.1432 0.0827 -1.0000 -1.0000 0646029 1594055187.10 151.5354 60.0008 32.0000 1.9452 1.9473 407.5930 408.1304 0.0827 -1.0000 -1.0000 0646091 1594055187.20 151.5354 60.0008 32.0000 1.9450 1.9471 407.5077 408.0455 0.0829 -1.0000 -1.0000 0646169 1594055187.30 151.5354 60.0008 32.0000 1.9460 1.9481 407.4311 407.9676 0.0826 -1.0000 -1.0000 0646232 1594055187.40 151.5354 60.0008 32.0000 1.9458 1.9479 407.5044 408.0419 0.0827 -1.0000 -1.0000 0646294 1594055187.50 151.5309 60.0008 32.0000 1.9447 1.9468 407.6007 408.1382 0.0828 -1.0000 -1.0000 0646357 1594055187.60 151.5309 60.0008 32.0000 1.9444 1.9465 407.5859 408.1238 0.0828 -1.0000 -1.0000 0646435 1594055187.70 151.5309 60.0008 32.0000 1.9448 1.9469 407.4813 408.0195 0.0828 -1.0000 -1.0000 0646497 1594055187.80 151.5309 60.0008 32.0000 1.9458 1.9479 407.3914 407.9287 0.0828 -1.0000 -1.0000 0646575 1594055187.90 151.5309 60.0008 32.0000 1.9458 1.9479 407.5280 408.0657 0.0827 -1.0000 -1.0000 0646638 1594055188.00 151.4599 60.0008 32.0000 1.9445 1.9467 407.6484 408.1854 0.0827 -1.0000 -1.0000 0646700 1594055188.10 151.4599 60.0008 32.0000 1.9450 1.9472 407.5229 408.0606 0.0827 -1.0000 -1.0000 0646763 1594055188.20 151.4599 60.0008 32.0000 1.9452 1.9473 407.3814 407.9175 0.0825 -1.0000 -1.0000 0646825 1594055188.30 151.4599 60.0008 32.0000 1.9456 1.9477 407.4369 407.9735 0.0827 -1.0000 -1.0000 0646888 1594055188.40 151.4599 60.0008 32.0000 1.9454 1.9475 407.4832 408.0209 0.0828 -1.0000 -1.0000 0646966 1594055188.50 151.4599 60.0008 32.0000 1.9453 1.9475 407.6267 408.1643 0.0827 -1.0000 -1.0000 0647028 1594055188.60 151.4599 60.0008 32.0000 1.9452 1.9473 407.4856 408.0230 0.0827 -1.0000 -1.0000 0647106 1594055188.70 151.4599 60.0008 32.0000 1.9452 1.9473 407.3234 407.8609 0.0828 -1.0000 -1.0000 0647169 1594055188.80 151.4599 60.0008 32.0000 1.9460 1.9481 407.3616 407.8994 0.0828 -1.0000 -1.0000 0647403 1594055188.90 151.4599 60.0008 32.0000 1.9449 1.9470 407.4471 407.9849 0.0828 -1.0000 -1.0000 0647481 1594055189.00 151.4599 60.0008 32.0000 1.9444 1.9465 407.5976 408.1352 0.0827 -1.0000 -1.0000 0647544 1594055189.10 151.4641 60.0008 32.0000 1.9450 1.9471 407.5517 408.0898 0.0829 -1.0000 -1.0000 0647606 1594055189.20 151.4641 60.0008 32.0000 1.9455 1.9476 407.4605 407.9971 0.0826 -1.0000 -1.0000 0647669 1594055189.30 151.4641 60.0008 32.0000 1.9449 1.9470 407.4504 407.9880 0.0827 -1.0000 -1.0000 0648059 1594055189.40 151.4641 60.0008 32.0000 1.9448 1.9469 407.4534 407.9909 0.0828 -1.0000 -1.0000 0648122 1594055189.50 151.4641 60.0008 32.0000 1.9445 1.9466 407.4509 407.9890 0.0828 -1.0000 -1.0000 0648184 1594055189.60 151.4641 60.0008 32.0000 1.9441 1.9462 407.5710 408.1077 0.0826 -1.0000 -1.0000 0648247 1594055189.70 151.4800 60.0005 32.0000 1.9443 1.9464 407.4627 408.0001 0.0828 -1.0000 -1.0000 0648309 1594055189.80 151.4800 60.0005 32.0000 1.9461 1.9482 407.3948 407.9331 0.0829 -1.0000 -1.0000 0648513 1594055189.90 151.4800 60.0005 32.0000 1.9454 1.9475 407.3984 407.9356 0.0827 -1.0000 -1.0000 0648575 1594055190.00 151.4800 60.0005 32.0000 1.9452 1.9473 407.4626 408.0000 0.0828 -1.0000 -1.0000 0648637 1594055190.10 151.4800 60.0005 32.0000 1.9449 1.9470 407.5330 408.0695 0.0825 -1.0000 -1.0000 0648715 1594055190.20 151.4850 60.0005 32.0000 1.9450 1.9471 407.5806 408.1166 0.0825 -1.0000 -1.0000 0648778 1594055190.30 151.4972 60.0005 32.0000 1.9460 1.9481 407.4395 407.9765 0.0827 -1.0000 -1.0000 0648840 1594055190.40 151.4972 60.0005 32.0000 1.9463 1.9484 407.4370 407.9743 0.0827 -1.0000 -1.0000 0648919 1594055190.50 151.4972 60.0005 32.0000 1.9460 1.9481 407.4395 407.9771 0.0828 -1.0000 -1.0000 0648965 1594055190.60 151.4972 60.0005 32.0000 1.9453 1.9474 407.5042 408.0415 0.0827 -1.0000 -1.0000 0649043 1594055190.70 151.4972 60.0005 32.0000 1.9449 1.9470 407.5284 408.0667 0.0828 -1.0000 -1.0000 0649106 1594055190.80 151.4952 60.0005 32.0000 1.9439 1.9460 407.5794 408.1164 0.0826 -1.0000 -1.0000 0649168 1594055190.90 151.4952 60.0005 32.0000 1.9459 1.9480 407.4100 407.9472 0.0828 -1.0000 -1.0000 0649512 1594055191.00 151.4952 60.0005 32.0000 1.9463 1.9484 407.4049 407.9424 0.0827 -1.0000 -1.0000 0649575 1594055191.10 151.4952 60.0005 32.0000 1.9453 1.9474 407.4178 407.9546 0.0827 -1.0000 -1.0000 0649637 1594055191.20 151.4952 60.0005 32.0000 1.9445 1.9466 407.6131 408.1504 0.0827 -1.0000 -1.0000 0649715 1594055191.30 151.4952 60.0005 32.0000 1.9445 1.9466 407.5319 408.0702 0.0828 -1.0000 -1.0000 0649762 1594055191.40 151.4552 60.0005 32.0000 1.9451 1.9472 407.5970 408.1344 0.0827 -1.0000 -1.0000 0650137 1594055191.50 151.4512 60.0005 32.0000 1.9460 1.9481 407.5512 408.0885 0.0827 -1.0000 -1.0000 0650215 1594055191.60 151.4512 60.0005 32.0000 1.9455 1.9476 407.3873 407.9248 0.0827 -1.0000 -1.0000 0650278 1594055191.70 151.4512 60.0005 32.0000 1.9456 1.9477 407.4159 407.9527 0.0827 -1.0000 -1.0000 0650340 1594055191.80 151.4512 60.0005 32.0000 1.9446 1.9467 407.4324 407.9697 0.0827 -1.0000 -1.0000 0650418 1594055191.90 151.4512 60.0005 32.0000 1.9444 1.9465 407.5714 408.1087 0.0827 -1.0000 -1.0000 0650793 1594055192.00 151.5310 60.0005 32.0000 1.9455 1.9476 407.4551 407.9922 0.0826 -1.0000 -1.0000 0650855 1594055192.10 151.5310 60.0005 32.0000 1.9451 1.9472 407.3517 407.8887 0.0827 -1.0000 -1.0000 0650918 1594055192.20 151.5310 60.0005 32.0000 1.9458 1.9480 407.2989 407.8359 0.0827 -1.0000 -1.0000 0650981 1594055192.30 151.5310 60.0005 32.0000 1.9444 1.9465 407.4927 408.0306 0.0829 -1.0000 -1.0000 0651059 1594055192.40 151.5310 60.0005 32.0000 1.9453 1.9474 407.6291 408.1674 0.0828 -1.0000 -1.0000 0651340 1594055192.50 151.5164 60.0005 32.0000 1.9452 1.9473 407.6046 408.1428 0.0827 -1.0000 -1.0000 0651402 1594055192.60 151.5164 60.0005 32.0000 1.9453 1.9474 407.4621 407.9988 0.0827 -1.0000 -1.0000 0651465 1594055192.70 151.5164 60.0005 32.0000 1.9453 1.9474 407.3181 407.8548 0.0827 -1.0000 -1.0000 0651527 1594055192.80 151.5164 60.0005 32.0000 1.9445 1.9466 407.2962 407.8332 0.0827 -1.0000 -1.0000 0651590 1594055192.90 151.5164 60.0005 32.0000 1.9446 1.9467 407.4373 407.9746 0.0827 -1.0000 -1.0000 0651793 1594055193.00 151.5226 60.0005 32.0000 1.9445 1.9467 407.5171 408.0550 0.0828 -1.0000 -1.0000 0651856 1594055193.10 151.5270 60.0005 32.0000 1.9452 1.9473 407.4158 407.9530 0.0828 -1.0000 -1.0000 0651918 1594055193.20 151.5270 60.0005 32.0000 1.9457 1.9478 407.3106 407.8484 0.0827 -1.0000 -1.0000 0651981 1594055193.30 151.5270 60.0005 32.0000 1.9447 1.9469 407.3827 407.9207 0.0829 -1.0000 -1.0000 0652043 1594055193.40 151.5270 60.0005 32.0000 1.9440 1.9462 407.5162 408.0548 0.0829 -1.0000 -1.0000 0652106 1594055193.50 151.5270 60.0005 32.0000 1.9445 1.9466 407.6621 408.2002 0.0828 -1.0000 -1.0000 0652183 1594055193.60 151.5233 60.0005 32.0000 1.9453 1.9474 407.5041 408.0418 0.0828 -1.0000 -1.0000 0652246 1594055193.70 151.5214 60.0005 32.0000 1.9456 1.9477 407.3289 407.8661 0.0827 -1.0000 -1.0000 0652308 1594055193.80 151.5214 60.0005 32.0000 1.9441 1.9463 407.4266 407.9635 0.0826 -1.0000 -1.0000 0652387 1594055193.90 151.5214 60.0005 32.0000 1.9443 1.9464 407.5391 408.0755 0.0826 -1.0000 -1.0000 0652449 1594055194.00 151.5214 60.0005 32.0000 1.9443 1.9464 407.5403 408.0784 0.0829 -1.0000 -1.0000 0652512 1594055194.10 151.5214 60.0005 32.0000 1.9446 1.9467 407.5490 408.0873 0.0829 -1.0000 -1.0000 0652590 1594055194.20 151.5104 60.0005 32.0000 1.9452 1.9473 407.3915 407.9295 0.0828 -1.0000 -1.0000 0652652 1594055194.30 151.5104 60.0005 32.0000 1.9446 1.9467 407.3983 407.9354 0.0827 -1.0000 -1.0000 0652714 1594055194.40 151.5104 60.0005 32.0000 1.9445 1.9466 407.5476 408.0845 0.0827 -1.0000 -1.0000 0652777 1594055194.50 151.5104 60.0005 32.0000 1.9442 1.9464 407.5345 408.0722 0.0827 -1.0000 -1.0000 0653042 1594055194.60 151.5104 60.0005 32.0000 1.9452 1.9473 407.4352 407.9727 0.0827 -1.0000 -1.0000 0653105 1594055194.70 151.4190 60.0008 32.0000 1.9454 1.9475 407.2957 407.8322 0.0827 -1.0000 -1.0000 0653168 1594055194.80 151.4190 60.0008 32.0000 1.9450 1.9471 407.3464 407.8842 0.0829 -1.0000 -1.0000 0653230 1594055194.90 151.4190 60.0008 32.0000 1.9450 1.9471 407.4920 408.0291 0.0827 -1.0000 -1.0000 0653308 1594055195.00 151.4190 60.0008 32.0000 1.9445 1.9466 407.5637 408.1012 0.0828 -1.0000 -1.0000 0653636 1594055195.10 151.4190 60.0008 32.0000 1.9446 1.9467 407.5079 408.0462 0.0828 -1.0000 -1.0000 0653699 1594055195.20 151.4213 60.0008 32.0000 1.9454 1.9475 407.4674 408.0062 0.0828 -1.0000 -1.0000 0653777 1594055195.30 151.4465 60.0008 32.0000 1.9448 1.9469 407.3909 407.9277 0.0828 -1.0000 -1.0000 0653839 1594055195.40 151.4465 60.0008 32.0000 1.9446 1.9467 407.5585 408.0967 0.0827 -1.0000 -1.0000 0653949 1594055195.50 151.4465 60.0008 32.0000 1.9446 1.9467 407.5983 408.1362 0.0828 -1.0000 -1.0000 0654355 1594055195.60 151.4465 60.0008 32.0000 1.9443 1.9464 407.5433 408.0811 0.0827 -1.0000 -1.0000 0654417 1594055195.70 151.4465 60.0008 32.0000 1.9463 1.9485 407.4745 408.0111 0.0826 -1.0000 -1.0000 0654480 1594055195.80 151.4760 60.0008 32.0000 1.9452 1.9473 407.3510 407.8879 0.0827 -1.0000 -1.0000 0654558 1594055195.90 151.4760 60.0008 32.0000 1.9449 1.9470 407.4411 407.9787 0.0827 -1.0000 -1.0000 0654620 1594055196.00 151.4760 60.0008 32.0000 1.9448 1.9469 407.4510 407.9882 0.0827 -1.0000 -1.0000 0654683 1594055196.10 151.4760 60.0008 32.0000 1.9439 1.9460 407.6241 408.1622 0.0828 -1.0000 -1.0000 0654761 1594055196.20 151.4760 60.0008 32.0000 1.9443 1.9465 407.5886 408.1272 0.0828 -1.0000 -1.0000 0654823 1594055196.30 151.4760 60.0008 32.0000 1.9451 1.9473 407.5152 408.0530 0.0828 -1.0000 -1.0000 0654886 1594055196.40 151.4442 60.0008 32.0000 1.9453 1.9474 407.4193 407.9567 0.0827 -1.0000 -1.0000 0654948 1594055196.50 151.4442 60.0008 32.0000 1.9452 1.9474 407.5674 408.1045 0.0827 -1.0000 -1.0000 0655011 1594055196.60 151.4442 60.0008 32.0000 1.9443 1.9464 407.6212 408.1593 0.0829 -1.0000 -1.0000 0655089 1594055196.70 151.4442 60.0008 32.0000 1.9455 1.9476 407.5239 408.0625 0.0829 -1.0000 -1.0000 0655151 1594055196.80 151.4442 60.0008 32.0000 1.9455 1.9476 407.2927 407.8301 0.0828 -1.0000 -1.0000 0655214 1594055196.90 151.4543 60.0008 32.0000 1.9451 1.9472 407.4801 408.0178 0.0828 -1.0000 -1.0000 0655292 1594055197.00 151.4669 60.0008 32.0000 1.9444 1.9466 407.5994 408.1376 0.0828 -1.0000 -1.0000 0655354 1594055197.10 151.4669 60.0008 32.0000 1.9448 1.9469 407.5940 408.1319 0.0828 -1.0000 -1.0000 0655417 1594055197.20 151.4669 60.0008 32.0000 1.9449 1.9470 407.5435 408.0815 0.0829 -1.0000 -1.0000 0655479 1594055197.30 151.4669 60.0008 32.0000 1.9454 1.9476 407.4335 407.9717 0.0828 -1.0000 -1.0000 0655542 1594055197.40 151.4669 60.0008 32.0000 1.9450 1.9471 407.4071 407.9436 0.0826 -1.0000 -1.0000 0655605 1594055197.50 151.5360 60.0008 32.0000 1.9450 1.9471 407.4748 408.0120 0.0828 -1.0000 -1.0000 0655683 1594055197.60 151.5380 60.0008 32.0000 1.9450 1.9471 407.5620 408.0999 0.0828 -1.0000 -1.0000 0656151 1594055197.70 151.5380 60.0008 32.0000 1.9458 1.9480 407.5296 408.0677 0.0828 -1.0000 -1.0000 0656214 1594055197.80 151.5380 60.0008 32.0000 1.9457 1.9478 407.3639 407.9013 0.0828 -1.0000 -1.0000 0656292 1594055197.90 151.5380 60.0008 32.0000 1.9460 1.9481 407.4494 407.9864 0.0826 -1.0000 -1.0000 0656354 1594055198.00 151.4921 60.0008 32.0000 1.9448 1.9469 407.5813 408.1193 0.0829 -1.0000 -1.0000 0656417 1594055198.10 151.4902 60.0008 32.0000 1.9450 1.9471 407.5805 408.1181 0.0827 -1.0000 -1.0000 0656526 1594055198.20 151.4902 60.0008 32.0000 1.9451 1.9473 407.4934 408.0310 0.0828 -1.0000 -1.0000 0656589 1594055198.30 151.4902 60.0008 32.0000 1.9459 1.9480 407.4084 407.9445 0.0825 -1.0000 -1.0000 0656651 1594055198.40 151.4902 60.0008 32.0000 1.9462 1.9483 407.3808 407.9188 0.0828 -1.0000 -1.0000 0656714 1594055198.50 151.4902 60.0008 32.0000 1.9455 1.9476 407.4033 407.9411 0.0828 -1.0000 -1.0000 0656792 1594055198.60 151.4492 60.0008 32.0000 1.9447 1.9468 407.5662 408.1043 0.0828 -1.0000 -1.0000 0656885 1594055198.70 151.4492 60.0008 32.0000 1.9447 1.9468 407.4618 407.9981 0.0826 -1.0000 -1.0000 0656948 1594055198.80 151.4492 60.0008 32.0000 1.9448 1.9469 407.3446 407.8823 0.0829 -1.0000 -1.0000 0657010 1594055198.90 151.4492 60.0008 32.0000 1.9456 1.9477 407.3724 407.9109 0.0829 -1.0000 -1.0000 0657088 1594055199.00 151.4492 60.0008 32.0000 1.9446 1.9467 407.4191 407.9560 0.0827 -1.0000 -1.0000 0657151 1594055199.10 151.5287 60.0008 32.0000 1.9448 1.9469 407.6124 408.1499 0.0828 -1.0000 -1.0000 0657432 1594055199.20 151.5569 60.0008 32.0000 1.9453 1.9474 407.5199 408.0580 0.0828 -1.0000 -1.0000 0657510 1594055199.30 151.5569 60.0008 32.0000 1.9456 1.9477 407.4049 407.9426 0.0828 -1.0000 -1.0000 0657573 1594055199.40 151.5569 60.0008 32.0000 1.9458 1.9480 407.3531 407.8908 0.0828 -1.0000 -1.0000 0657823 1594055199.50 151.5569 60.0008 32.0000 1.9447 1.9468 407.4776 408.0154 0.0828 -1.0000 -1.0000 0657901 1594055199.60 151.5569 60.0008 32.0000 1.9449 1.9470 407.6236 408.1618 0.0829 -1.0000 -1.0000 0658026 1594055199.70 151.5684 60.0019 32.0000 1.9450 1.9471 407.6382 408.1774 0.0830 -1.0000 -1.0000 0658088 1594055199.80 151.5684 60.0019 32.0000 1.9453 1.9475 407.4516 407.9899 0.0828 -1.0000 -1.0000 0658167 1594055199.90 151.5684 60.0019 32.0000 1.9453 1.9474 407.4448 407.9825 0.0828 -1.0000 -1.0000 0658229 1594055200.00 151.5684 60.0019 32.0000 1.9448 1.9469 407.5540 408.0917 0.0827 -1.0000 -1.0000 0658292 1594055200.10 151.5684 60.0019 32.0000 1.9448 1.9469 407.5276 408.0649 0.0827 -1.0000 -1.0000 0658385 1594055200.20 151.5684 60.0019 32.0000 1.9449 1.9470 407.4362 407.9740 0.0828 -1.0000 -1.0000 0658463 1594055200.30 151.5684 60.0019 32.0000 1.9457 1.9478 407.2733 407.8105 0.0827 -1.0000 -1.0000 0658526 1594055200.40 151.5260 60.0019 32.0000 1.9452 1.9473 407.3742 407.9109 0.0827 -1.0000 -1.0000 0658588 1594055200.50 151.5191 60.0019 32.0000 1.9439 1.9460 407.5690 408.1067 0.0828 -1.0000 -1.0000 0658651 1594055200.60 151.5191 60.0019 32.0000 1.9443 1.9464 407.6325 408.1707 0.0828 -1.0000 -1.0000 0658963 1594055200.70 151.5191 60.0019 32.0000 1.9454 1.9475 407.4198 407.9575 0.0828 -1.0000 -1.0000 0659025 1594055200.80 151.5191 60.0019 32.0000 1.9454 1.9475 407.4291 407.9668 0.0828 -1.0000 -1.0000 0659088 1594055200.90 151.5200 60.0019 32.0000 1.9449 1.9470 407.4273 407.9652 0.0828 -1.0000 -1.0000 0659166 1594055201.00 151.5313 60.0019 32.0000 1.9442 1.9463 407.5056 408.0433 0.0828 -1.0000 -1.0000 0659229 1594055201.10 151.5313 60.0019 32.0000 1.9445 1.9466 407.5696 408.1077 0.0829 -1.0000 -1.0000 0659510 1594055201.20 151.5313 60.0019 32.0000 1.9455 1.9476 407.4191 407.9569 0.0828 -1.0000 -1.0000 0659588 1594055201.30 151.5313 60.0019 32.0000 1.9460 1.9481 407.3253 407.8633 0.0828 -1.0000 -1.0000 0659650 1594055201.40 151.5313 60.0019 32.0000 1.9453 1.9474 407.4613 407.9984 0.0826 -1.0000 -1.0000 0659713 1594055201.50 151.4940 60.0019 32.0000 1.9449 1.9470 407.6128 408.1504 0.0828 -1.0000 -1.0000 0659791 1594055201.60 151.4940 60.0019 32.0000 1.9448 1.9469 407.5846 408.1221 0.0827 -1.0000 -1.0000 0659854 1594055201.70 151.4940 60.0019 32.0000 1.9453 1.9474 407.4850 408.0226 0.0827 -1.0000 -1.0000 0700119 1594055201.80 151.4940 60.0019 32.0000 1.9456 1.9477 407.3486 407.8852 0.0826 -1.0000 -1.0000 0700197 1594055201.90 151.4940 60.0019 32.0000 1.9452 1.9473 407.4976 408.0352 0.0827 -1.0000 -1.0000 0700260 1594055202.00 151.4940 60.0019 32.0000 1.9441 1.9462 407.5165 408.0535 0.0826 -1.0000 -1.0000 0700322 1594055202.10 151.4917 60.0019 32.0000 1.9445 1.9466 407.6329 408.1697 0.0826 -1.0000 -1.0000 0700400 1594055202.20 151.4917 60.0019 32.0000 1.9456 1.9477 407.4620 407.9995 0.0828 -1.0000 -1.0000 0700525 1594055202.30 151.4917 60.0019 32.0000 1.9460 1.9482 407.3722 407.9101 0.0828 -1.0000 -1.0000 0700588 1594055202.40 151.4917 60.0019 32.0000 1.9450 1.9471 407.5163 408.0541 0.0828 -1.0000 -1.0000 0700650 1594055202.50 151.4917 60.0019 32.0000 1.9444 1.9465 407.6005 408.1376 0.0826 -1.0000 -1.0000 0700713 1594055202.60 151.4917 60.0019 32.0000 1.9448 1.9469 407.5242 408.0610 0.0827 -1.0000 -1.0000 0700791 1594055202.70 151.4194 60.0019 32.0000 1.9452 1.9474 407.4404 407.9785 0.0829 -1.0000 -1.0000 0701041 1594055202.80 151.4194 60.0019 32.0000 1.9453 1.9475 407.3173 407.8543 0.0827 -1.0000 -1.0000 0701103 1594055202.90 151.4194 60.0019 32.0000 1.9452 1.9473 407.4275 407.9653 0.0828 -1.0000 -1.0000 0701166 1594055203.00 151.4194 60.0019 32.0000 1.9450 1.9471 407.6352 408.1730 0.0828 -1.0000 -1.0000 0701244 1594055203.10 151.4194 60.0019 32.0000 1.9453 1.9474 407.6125 408.1503 0.0828 -1.0000 -1.0000 0701306 1594055203.20 151.4963 60.0019 32.0000 1.9456 1.9477 407.4982 408.0353 0.0827 -1.0000 -1.0000 0701791 1594055203.30 151.4963 60.0019 32.0000 1.9460 1.9481 407.4983 408.0355 0.0827 -1.0000 -1.0000 0701853 1594055203.40 151.4963 60.0019 32.0000 1.9452 1.9473 407.5444 408.0826 0.0829 -1.0000 -1.0000 0701916 1594055203.50 151.4963 60.0019 32.0000 1.9449 1.9470 407.6542 408.1926 0.0828 -1.0000 -1.0000 0701994 1594055203.60 151.4963 60.0019 32.0000 1.9453 1.9474 407.5013 408.0391 0.0827 -1.0000 -1.0000 0702056 1594055203.70 151.4963 60.0019 32.0000 1.9467 1.9488 407.4189 407.9566 0.0828 -1.0000 -1.0000 0702119 1594055203.80 151.5473 60.0019 32.0000 1.9461 1.9482 407.4986 408.0370 0.0829 -1.0000 -1.0000 0702197 1594055203.90 151.5473 60.0019 32.0000 1.9453 1.9475 407.4877 408.0255 0.0828 -1.0000 -1.0000 0702259 1594055204.00 151.5473 60.0019 32.0000 1.9446 1.9468 407.6003 408.1374 0.0826 -1.0000 -1.0000 0702322 1594055204.10 151.5473 60.0019 32.0000 1.9455 1.9476 407.5757 408.1125 0.0827 -1.0000 -1.0000 0702384 1594055204.20 151.5473 60.0019 32.0000 1.9461 1.9482 407.4529 407.9918 0.0829 -1.0000 -1.0000 0702447 1594055204.30 151.5731 60.0019 32.0000 1.9464 1.9485 407.4412 407.9787 0.0827 -1.0000 -1.0000 0702790 1594055204.40 151.5731 60.0019 32.0000 1.9459 1.9480 407.4617 407.9987 0.0827 -1.0000 -1.0000 0702853 1594055204.50 151.5731 60.0019 32.0000 1.9451 1.9472 407.7449 408.2829 0.0828 -1.0000 -1.0000 0702915 1594055204.60 151.5731 60.0019 32.0000 1.9451 1.9472 407.5874 408.1252 0.0828 -1.0000 -1.0000 0702993 1594055204.70 151.5731 60.0019 32.0000 1.9458 1.9480 407.4691 408.0055 0.0827 -1.0000 -1.0000 0703056 1594055204.80 151.5731 60.0019 32.0000 1.9460 1.9482 407.4167 407.9551 0.0829 -1.0000 -1.0000 0703118 1594055204.90 151.5731 60.0019 32.0000 1.9457 1.9478 407.4428 407.9802 0.0827 -1.0000 -1.0000 0703196 1594055205.00 151.6224 60.0015 32.0000 1.9451 1.9472 407.6167 408.1544 0.0827 -1.0000 -1.0000 0703259 1594055205.10 151.6224 60.0015 32.0000 1.9450 1.9471 407.6724 408.2100 0.0827 -1.0000 -1.0000 0703321 1594055205.20 151.6224 60.0015 32.0000 1.9448 1.9469 407.5335 408.0702 0.0826 -1.0000 -1.0000 0703399 1594055205.30 151.6224 60.0015 32.0000 1.9463 1.9484 407.4459 407.9839 0.0828 -1.0000 -1.0000 0703462 1594055205.40 151.6224 60.0015 32.0000 1.9456 1.9477 407.3901 407.9280 0.0828 -1.0000 -1.0000 0703524 1594055205.50 151.5624 60.0015 32.0000 1.9454 1.9475 407.4901 408.0280 0.0828 -1.0000 -1.0000 0703587 1594055205.60 151.5517 60.0015 32.0000 1.9447 1.9469 407.5883 408.1261 0.0827 -1.0000 -1.0000 0703665 1594055205.70 151.5517 60.0015 32.0000 1.9451 1.9472 407.5147 408.0522 0.0828 -1.0000 -1.0000 0703728 1594055205.80 151.5517 60.0015 32.0000 1.9458 1.9479 407.3672 407.9045 0.0826 -1.0000 -1.0000 0703915 1594055205.90 151.5517 60.0015 32.0000 1.9454 1.9475 407.4697 408.0070 0.0827 -1.0000 -1.0000 0703978 1594055206.00 151.5528 60.0015 32.0000 1.9453 1.9475 407.5303 408.0674 0.0827 -1.0000 -1.0000 0704040 1594055206.10 151.5858 60.0015 32.0000 1.9446 1.9467 407.6376 408.1754 0.0828 -1.0000 -1.0000 0704103 1594055206.20 151.5858 60.0015 32.0000 1.9451 1.9472 407.6003 408.1377 0.0827 -1.0000 -1.0000 0704181 1594055206.30 151.5858 60.0015 32.0000 1.9458 1.9479 407.4467 407.9846 0.0828 -1.0000 -1.0000 0704571 1594055206.40 151.5858 60.0015 32.0000 1.9463 1.9484 407.4499 407.9875 0.0827 -1.0000 -1.0000 0704633 1594055206.50 151.5858 60.0015 32.0000 1.9451 1.9472 407.4511 407.9887 0.0828 -1.0000 -1.0000 0704696 1594055206.60 151.5291 60.0015 32.0000 1.9447 1.9468 407.5097 408.0470 0.0827 -1.0000 -1.0000 0704774 1594055206.70 151.5268 60.0015 32.0000 1.9452 1.9473 407.4783 408.0150 0.0826 -1.0000 -1.0000 0704837 1594055206.80 151.5268 60.0015 32.0000 1.9460 1.9481 407.4071 407.9442 0.0827 -1.0000 -1.0000 0705165 1594055206.90 151.5268 60.0015 32.0000 1.9465 1.9486 407.4350 407.9723 0.0828 -1.0000 -1.0000 0705243 1594055207.00 151.5268 60.0015 32.0000 1.9449 1.9470 407.4529 407.9908 0.0827 -1.0000 -1.0000 0705305 1594055207.10 151.5268 60.0015 32.0000 1.9445 1.9466 407.5883 408.1260 0.0828 -1.0000 -1.0000 0705368 1594055207.20 151.5359 60.0015 32.0000 1.9447 1.9468 407.5284 408.0651 0.0826 -1.0000 -1.0000 0705446 1594055207.30 151.5359 60.0015 32.0000 1.9458 1.9479 407.4771 408.0144 0.0827 -1.0000 -1.0000 0705665 1594055207.40 151.5359 60.0015 32.0000 1.9459 1.9480 407.4308 407.9683 0.0827 -1.0000 -1.0000 0705727 1594055207.50 151.5359 60.0015 32.0000 1.9453 1.9474 407.4451 407.9822 0.0826 -1.0000 -1.0000 0705805 1594055207.60 151.5359 60.0015 32.0000 1.9448 1.9469 407.6004 408.1375 0.0828 -1.0000 -1.0000 0705868 1594055207.70 151.4364 60.0015 32.0000 1.9442 1.9463 407.6067 408.1442 0.0826 -1.0000 -1.0000 0705930 1594055207.80 151.4364 60.0015 32.0000 1.9452 1.9473 407.5203 408.0572 0.0827 -1.0000 -1.0000 0706165 1594055207.90 151.4364 60.0015 32.0000 1.9462 1.9483 407.3599 407.8975 0.0827 -1.0000 -1.0000 0706227 1594055208.00 151.4364 60.0015 32.0000 1.9453 1.9474 407.4528 407.9896 0.0826 -1.0000 -1.0000 0706290 1594055208.10 151.4364 60.0015 32.0000 1.9446 1.9467 407.5502 408.0876 0.0828 -1.0000 -1.0000 0706368 1594055208.20 151.4231 60.0015 32.0000 1.9447 1.9468 407.5869 408.1251 0.0829 -1.0000 -1.0000 0706430 1594055208.30 151.4167 60.0015 32.0000 1.9452 1.9473 407.5145 408.0522 0.0827 -1.0000 -1.0000 0707164 1594055208.40 151.4167 60.0015 32.0000 1.9455 1.9476 407.4222 407.9616 0.0830 -1.0000 -1.0000 0707227 1594055208.50 151.4167 60.0015 32.0000 1.9455 1.9476 407.4083 407.9463 0.0828 -1.0000 -1.0000 0707289 1594055208.60 151.4167 60.0015 32.0000 1.9449 1.9470 407.5624 408.0994 0.0827 -1.0000 -1.0000 0707367 1594055208.70 151.4167 60.0015 32.0000 1.9441 1.9462 407.6012 408.1387 0.0827 -1.0000 -1.0000 0707430 1594055208.80 151.4354 60.0015 32.0000 1.9444 1.9465 407.6268 408.1640 0.0827 -1.0000 -1.0000 0707492 1594055208.90 151.4358 60.0015 32.0000 1.9442 1.9463 407.4161 407.9533 0.0827 -1.0000 -1.0000 0707570 1594055209.00 151.4358 60.0015 32.0000 1.9454 1.9475 407.3315 407.8692 0.0828 -1.0000 -1.0000 0707633 1594055209.10 151.4358 60.0015 32.0000 1.9455 1.9476 407.4826 408.0206 0.0828 -1.0000 -1.0000 0707680 1594055209.20 151.4358 60.0015 32.0000 1.9443 1.9464 407.5067 408.0447 0.0828 -1.0000 -1.0000 0707758 1594055209.30 151.4358 60.0015 32.0000 1.9447 1.9468 407.5768 408.1147 0.0828 -1.0000 -1.0000 0707820 1594055209.40 151.4530 60.0015 32.0000 1.9460 1.9481 407.4491 407.9871 0.0828 -1.0000 -1.0000 0707883 1594055209.50 151.4530 60.0015 32.0000 1.9457 1.9478 407.4434 407.9810 0.0828 -1.0000 -1.0000 0707961 1594055209.60 151.4530 60.0015 32.0000 1.9450 1.9471 407.4056 407.9433 0.0828 -1.0000 -1.0000 0708024 1594055209.70 151.4530 60.0015 32.0000 1.9442 1.9463 407.5154 408.0531 0.0828 -1.0000 -1.0000 0708086 1594055209.80 151.4530 60.0015 32.0000 1.9448 1.9469 407.5462 408.0845 0.0829 -1.0000 -1.0000 0708148 1594055209.90 151.4337 60.0016 32.0000 1.9455 1.9476 407.3560 407.8939 0.0828 -1.0000 -1.0000 0708383 1594055210.00 151.4337 60.0016 32.0000 1.9452 1.9473 407.3810 407.9185 0.0828 -1.0000 -1.0000 0708445 1594055210.10 151.4337 60.0016 32.0000 1.9451 1.9472 407.4428 407.9809 0.0828 -1.0000 -1.0000 0708508 1594055210.20 151.4337 60.0016 32.0000 1.9445 1.9466 407.5463 408.0840 0.0828 -1.0000 -1.0000 0708586 1594055210.30 151.4337 60.0016 32.0000 1.9456 1.9477 407.5456 408.0839 0.0828 -1.0000 -1.0000 0708633 1594055210.40 151.4337 60.0016 32.0000 1.9445 1.9466 407.4825 408.0203 0.0828 -1.0000 -1.0000 0708711 1594055210.50 151.4337 60.0016 32.0000 1.9457 1.9478 407.4167 407.9549 0.0829 -1.0000 -1.0000 0708773 1594055210.60 151.5339 60.0016 32.0000 1.9449 1.9471 407.4077 407.9451 0.0827 -1.0000 -1.0000 0708851 1594055210.70 151.5339 60.0016 32.0000 1.9447 1.9468 407.5838 408.1219 0.0828 -1.0000 -1.0000 0708914 1594055210.80 151.5339 60.0016 32.0000 1.9446 1.9467 407.6434 408.1815 0.0828 -1.0000 -1.0000 0708976 1594055210.90 151.5339 60.0016 32.0000 1.9453 1.9475 407.4413 407.9795 0.0829 -1.0000 -1.0000 0709054 1594055211.00 151.5339 60.0016 32.0000 1.9465 1.9486 407.3996 407.9373 0.0828 -1.0000 -1.0000 0709101 1594055211.10 151.5134 60.0016 32.0000 1.9459 1.9480 407.2711 407.8088 0.0828 -1.0000 -1.0000 0709164 1594055211.20 151.5134 60.0016 32.0000 1.9454 1.9475 407.4574 407.9953 0.0828 -1.0000 -1.0000 0709242 1594055211.30 151.5134 60.0016 32.0000 1.9450 1.9471 407.5671 408.1056 0.0829 -1.0000 -1.0000 0709304 1594055211.40 151.5134 60.0016 32.0000 1.9449 1.9470 407.3607 407.8985 0.0828 -1.0000 -1.0000 0709789 1594055211.50 151.5134 60.0016 32.0000 1.9460 1.9481 407.3393 407.8771 0.0828 -1.0000 -1.0000 0709867 1594055211.60 151.5230 60.0016 32.0000 1.9455 1.9476 407.5159 408.0545 0.0829 -1.0000 -1.0000 0709929 1594055211.70 151.5652 60.0016 32.0000 1.9447 1.9468 407.6399 408.1779 0.0828 -1.0000 -1.0000 0709992 1594055211.80 151.5652 60.0016 32.0000 1.9451 1.9472 407.6345 408.1726 0.0828 -1.0000 -1.0000 0710054 1594055211.90 151.5652 60.0016 32.0000 1.9459 1.9480 407.4848 408.0227 0.0828 -1.0000 -1.0000 0710304 1594055212.00 151.5652 60.0016 32.0000 1.9460 1.9481 407.4188 407.9566 0.0828 -1.0000 -1.0000 0710367 1594055212.10 151.5652 60.0016 32.0000 1.9455 1.9476 407.4654 408.0036 0.0829 -1.0000 -1.0000 0710429 1594055212.20 151.5364 60.0016 32.0000 1.9448 1.9469 407.5405 408.0783 0.0827 -1.0000 -1.0000 0710507 1594055212.30 151.5281 60.0016 32.0000 1.9446 1.9467 407.6001 408.1367 0.0826 -1.0000 -1.0000 0710570 1594055212.40 151.5281 60.0016 32.0000 1.9441 1.9462 407.4894 408.0268 0.0828 -1.0000 -1.0000 0710632 1594055212.50 151.5281 60.0016 32.0000 1.9455 1.9477 407.2650 407.8021 0.0827 -1.0000 -1.0000 0710757 1594055212.60 151.5281 60.0016 32.0000 1.9448 1.9469 407.4576 407.9952 0.0828 -1.0000 -1.0000 0710835 1594055212.70 151.5281 60.0016 32.0000 1.9443 1.9464 407.5259 408.0640 0.0828 -1.0000 -1.0000 0710898 1594055212.80 151.5097 60.0016 32.0000 1.9445 1.9466 407.5003 408.0378 0.0827 -1.0000 -1.0000 0710960 1594055212.90 151.5097 60.0016 32.0000 1.9450 1.9471 407.4106 407.9484 0.0828 -1.0000 -1.0000 0711038 1594055213.00 151.5097 60.0016 32.0000 1.9458 1.9479 407.3490 407.8864 0.0827 -1.0000 -1.0000 0711304 1594055213.10 151.5097 60.0016 32.0000 1.9449 1.9470 407.3932 407.9314 0.0828 -1.0000 -1.0000 0711366 1594055213.20 151.5097 60.0016 32.0000 1.9440 1.9461 407.5512 408.0888 0.0828 -1.0000 -1.0000 0711444 1594055213.30 151.4994 60.0016 32.0000 1.9443 1.9464 407.6091 408.1470 0.0827 -1.0000 -1.0000 0711507 1594055213.40 151.4994 60.0016 32.0000 1.9448 1.9469 407.5701 408.1072 0.0826 -1.0000 -1.0000 0711569 1594055213.50 151.4994 60.0016 32.0000 1.9444 1.9465 407.5226 408.0595 0.0827 -1.0000 -1.0000 0711898 1594055213.60 151.4994 60.0016 32.0000 1.9454 1.9475 407.3318 407.8689 0.0827 -1.0000 -1.0000 0711960 1594055213.70 151.4994 60.0016 32.0000 1.9450 1.9471 407.4885 408.0261 0.0827 -1.0000 -1.0000 0712023 1594055213.80 151.4994 60.0016 32.0000 1.9437 1.9458 407.5397 408.0766 0.0827 -1.0000 -1.0000 0712101 1594055213.90 151.4707 60.0016 32.0000 1.9456 1.9477 407.5415 408.0788 0.0827 -1.0000 -1.0000 0712163 1594055214.00 151.4707 60.0016 32.0000 1.9452 1.9473 407.4426 407.9808 0.0828 -1.0000 -1.0000 0712288 1594055214.10 151.4707 60.0016 32.0000 1.9459 1.9480 407.4100 407.9481 0.0829 -1.0000 -1.0000 0712350 1594055214.20 151.4707 60.0016 32.0000 1.9461 1.9482 407.4122 407.9500 0.0827 -1.0000 -1.0000 0712413 1594055214.30 151.4707 60.0016 32.0000 1.9452 1.9473 407.6596 408.1977 0.0828 -1.0000 -1.0000 0712476 1594055214.40 151.4552 60.0016 32.0000 1.9446 1.9467 407.5515 408.0898 0.0828 -1.0000 -1.0000 0712554 1594055214.50 151.4464 60.0016 32.0000 1.9457 1.9478 407.4718 408.0097 0.0828 -1.0000 -1.0000 0713288 1594055214.60 151.4464 60.0016 32.0000 1.9460 1.9481 407.4772 408.0148 0.0827 -1.0000 -1.0000 0713366 1594055214.70 151.4464 60.0016 32.0000 1.9451 1.9473 407.5911 408.1284 0.0827 -1.0000 -1.0000 0713428 1594055214.80 151.4464 60.0016 32.0000 1.9446 1.9467 407.5761 408.1132 0.0827 -1.0000 -1.0000 0713491 1594055214.90 151.4464 60.0016 32.0000 1.9450 1.9471 407.6041 408.1422 0.0829 -1.0000 -1.0000 0713569 1594055215.00 151.4424 60.0017 32.0000 1.9452 1.9473 407.4930 408.0315 0.0828 -1.0000 -1.0000 0713631 1594055215.10 151.4424 60.0017 32.0000 1.9458 1.9479 407.4114 407.9483 0.0826 -1.0000 -1.0000 0713694 1594055215.20 151.4424 60.0017 32.0000 1.9453 1.9474 407.3949 407.9332 0.0829 -1.0000 -1.0000 0713756 1594055215.30 151.4424 60.0017 32.0000 1.9447 1.9468 407.5025 408.0392 0.0827 -1.0000 -1.0000 0713834 1594055215.40 151.4424 60.0017 32.0000 1.9438 1.9459 407.5732 408.1112 0.0828 -1.0000 -1.0000 0713897 1594055215.50 151.4962 60.0017 32.0000 1.9456 1.9477 407.5499 408.0876 0.0828 -1.0000 -1.0000 0713960 1594055215.60 151.4962 60.0017 32.0000 1.9455 1.9476 407.4845 408.0223 0.0828 -1.0000 -1.0000 0714022 1594055215.70 151.4962 60.0017 32.0000 1.9460 1.9481 407.4068 407.9447 0.0828 -1.0000 -1.0000 0714084 1594055215.80 151.4962 60.0017 32.0000 1.9454 1.9475 407.6030 408.1414 0.0829 -1.0000 -1.0000 0714163 1594055215.90 151.4962 60.0017 32.0000 1.9452 1.9473 407.6452 408.1813 0.0826 -1.0000 -1.0000 0714225 1594055216.00 151.5282 60.0017 32.0000 1.9459 1.9480 407.4863 408.0249 0.0829 -1.0000 -1.0000 0714288 1594055216.10 151.5657 60.0017 32.0000 1.9461 1.9482 407.3632 407.9011 0.0828 -1.0000 -1.0000 0714522 1594055216.20 151.5657 60.0017 32.0000 1.9461 1.9482 407.4846 408.0224 0.0828 -1.0000 -1.0000 0714584 1594055216.30 151.5657 60.0017 32.0000 1.9444 1.9465 407.6028 408.1401 0.0827 -1.0000 -1.0000 0714647 1594055216.40 151.5657 60.0017 32.0000 1.9453 1.9474 407.5958 408.1333 0.0827 -1.0000 -1.0000 0714725 1594055216.50 151.5648 60.0017 32.0000 1.9451 1.9472 407.5846 408.1237 0.0829 -1.0000 -1.0000 0714787 1594055216.60 151.5374 60.0017 32.0000 1.9458 1.9479 407.3784 407.9152 0.0828 -1.0000 -1.0000 0715022 1594055216.70 151.5374 60.0017 32.0000 1.9458 1.9479 407.4761 408.0142 0.0828 -1.0000 -1.0000 0715084 1594055216.80 151.5374 60.0017 32.0000 1.9449 1.9470 407.6379 408.1755 0.0827 -1.0000 -1.0000 0715147 1594055216.90 151.5374 60.0017 32.0000 1.9448 1.9469 407.5173 408.0551 0.0827 -1.0000 -1.0000 0715225 1594055217.00 151.5374 60.0017 32.0000 1.9455 1.9476 407.3309 407.8678 0.0827 -1.0000 -1.0000 0715287 1594055217.10 151.5823 60.0017 32.0000 1.9455 1.9476 407.4865 408.0243 0.0828 -1.0000 -1.0000 0716022 1594055217.20 151.5853 60.0017 32.0000 1.9452 1.9473 407.4957 408.0335 0.0828 -1.0000 -1.0000 0716100 1594055217.30 151.5853 60.0017 32.0000 1.9445 1.9467 407.6023 408.1400 0.0827 -1.0000 -1.0000 0716162 1594055217.40 151.5853 60.0017 32.0000 1.9451 1.9472 407.4991 408.0369 0.0829 -1.0000 -1.0000 0716240 1594055217.50 151.5853 60.0017 32.0000 1.9458 1.9479 407.2853 407.8238 0.0829 -1.0000 -1.0000 0716303 1594055217.60 151.5853 60.0017 32.0000 1.9456 1.9477 407.3544 407.8927 0.0829 -1.0000 -1.0000 0716365 1594055217.70 151.5547 60.0017 32.0000 1.9451 1.9472 407.5238 408.0615 0.0827 -1.0000 -1.0000 0716443 1594055217.80 151.5547 60.0017 32.0000 1.9451 1.9472 407.6124 408.1507 0.0828 -1.0000 -1.0000 0716506 1594055217.90 151.5547 60.0017 32.0000 1.9446 1.9467 407.5699 408.1076 0.0829 -1.0000 -1.0000 0716584 1594055218.00 151.5547 60.0017 32.0000 1.9454 1.9475 407.4747 408.0136 0.0830 -1.0000 -1.0000 0716631 1594055218.10 151.5547 60.0017 32.0000 1.9453 1.9474 407.5154 408.0534 0.0828 -1.0000 -1.0000 0716709 1594055218.20 151.5269 60.0017 32.0000 1.9445 1.9466 407.4742 408.0110 0.0826 -1.0000 -1.0000 0716771 1594055218.30 151.5269 60.0017 32.0000 1.9449 1.9470 407.5713 408.1082 0.0827 -1.0000 -1.0000 0716834 1594055218.40 151.5269 60.0017 32.0000 1.9446 1.9467 407.6714 408.2081 0.0826 -1.0000 -1.0000 0716912 1594055218.50 151.5269 60.0017 32.0000 1.9449 1.9470 407.5649 408.1024 0.0827 -1.0000 -1.0000 0716974 1594055218.60 151.5269 60.0017 32.0000 1.9453 1.9474 407.3914 407.9283 0.0827 -1.0000 -1.0000 0717053 1594055218.70 151.5336 60.0017 32.0000 1.9454 1.9475 407.3332 407.8708 0.0828 -1.0000 -1.0000 0717115 1594055218.80 151.5444 60.0017 32.0000 1.9452 1.9474 407.4888 408.0273 0.0829 -1.0000 -1.0000 0717177 1594055218.90 151.5444 60.0017 32.0000 1.9450 1.9471 407.6494 408.1879 0.0828 -1.0000 -1.0000 0717256 1594055219.00 151.5444 60.0017 32.0000 1.9451 1.9472 407.4957 408.0337 0.0828 -1.0000 -1.0000 0717318 1594055219.10 151.5444 60.0017 32.0000 1.9460 1.9481 407.4382 407.9763 0.0829 -1.0000 -1.0000 0717381 1594055219.20 151.5444 60.0017 32.0000 1.9458 1.9479 407.4954 408.0334 0.0828 -1.0000 -1.0000 0717443 1594055219.30 151.5444 60.0017 32.0000 1.9452 1.9474 407.6680 408.2052 0.0827 -1.0000 -1.0000 0717505 1594055219.40 151.4904 60.0017 32.0000 1.9445 1.9466 407.6339 408.1714 0.0827 -1.0000 -1.0000 0717568 1594055219.50 151.4904 60.0017 32.0000 1.9442 1.9463 407.5656 408.1035 0.0828 -1.0000 -1.0000 0717646 1594055219.60 151.4904 60.0017 32.0000 1.9458 1.9479 407.3978 407.9352 0.0827 -1.0000 -1.0000 0717818 1594055219.70 151.4904 60.0017 32.0000 1.9454 1.9475 407.4254 407.9630 0.0828 -1.0000 -1.0000 0717881 1594055219.80 151.4904 60.0017 32.0000 1.9451 1.9472 407.4978 408.0352 0.0827 -1.0000 -1.0000 0717959 1594055219.90 151.4597 60.0010 32.0000 1.9448 1.9469 407.6679 408.2057 0.0828 -1.0000 -1.0000 0718021 1594055220.00 151.4542 60.0009 32.0000 1.9446 1.9467 407.6056 408.1444 0.0829 -1.0000 -1.0000 0718083 1594055220.10 151.4542 60.0009 32.0000 1.9451 1.9472 407.5396 408.0776 0.0828 -1.0000 -1.0000 0718146 1594055220.20 151.4542 60.0009 32.0000 1.9453 1.9475 407.3687 407.9063 0.0828 -1.0000 -1.0000 0718396 1594055220.30 151.4542 60.0009 32.0000 1.9454 1.9475 407.4887 408.0268 0.0827 -1.0000 -1.0000 0718459 1594055220.40 151.4542 60.0009 32.0000 1.9452 1.9473 407.6264 408.1634 0.0826 -1.0000 -1.0000 0718536 1594055220.50 151.4250 60.0009 32.0000 1.9448 1.9469 407.5195 408.0575 0.0828 -1.0000 -1.0000 0718599 1594055220.60 151.4250 60.0009 32.0000 1.9450 1.9471 407.6557 408.1927 0.0826 -1.0000 -1.0000 0718677 1594055220.70 151.4250 60.0009 32.0000 1.9454 1.9475 407.4154 407.9530 0.0828 -1.0000 -1.0000 0719505 1594055220.80 151.4250 60.0009 32.0000 1.9455 1.9476 407.3821 407.9203 0.0829 -1.0000 -1.0000 0719568 1594055220.90 151.4250 60.0009 32.0000 1.9451 1.9473 407.4232 407.9615 0.0828 -1.0000 -1.0000 0719646 1594055221.00 151.4373 60.0009 32.0000 1.9449 1.9470 407.4325 407.9710 0.0830 -1.0000 -1.0000 0719708 1594055221.10 151.4374 60.0009 32.0000 1.9445 1.9466 407.5628 408.1001 0.0827 -1.0000 -1.0000 0719771 1594055221.20 151.4374 60.0009 32.0000 1.9443 1.9465 407.4168 407.9552 0.0829 -1.0000 -1.0000 0719849 1594055221.30 151.4374 60.0009 32.0000 1.9453 1.9474 407.3685 407.9066 0.0829 -1.0000 -1.0000 0719927 1594055221.40 151.4374 60.0009 32.0000 1.9451 1.9473 407.3761 407.9135 0.0828 -1.0000 -1.0000 0719990 1594055221.50 151.4357 60.0009 32.0000 1.9446 1.9467 407.5904 408.1298 0.0829 -1.0000 -1.0000 0720052 1594055221.60 151.4240 60.0009 32.0000 1.9447 1.9469 407.6218 408.1597 0.0828 -1.0000 -1.0000 0720114 1594055221.70 151.4240 60.0009 32.0000 1.9451 1.9473 407.6349 408.1735 0.0829 -1.0000 -1.0000 0720177 1594055221.80 151.4240 60.0009 32.0000 1.9457 1.9478 407.3309 407.8697 0.0829 -1.0000 -1.0000 0720255 1594055221.90 151.4240 60.0009 32.0000 1.9449 1.9471 407.3940 407.9322 0.0829 -1.0000 -1.0000 0720318 1594055222.00 151.4240 60.0009 32.0000 1.9447 1.9468 407.4391 407.9774 0.0828 -1.0000 -1.0000 0720380 1594055222.10 151.4784 60.0009 32.0000 1.9446 1.9467 407.5197 408.0575 0.0828 -1.0000 -1.0000 0720458 1594055222.20 151.4784 60.0009 32.0000 1.9450 1.9471 407.6059 408.1438 0.0827 -1.0000 -1.0000 0720630 1594055222.30 151.4784 60.0009 32.0000 1.9448 1.9470 407.3716 407.9094 0.0829 -1.0000 -1.0000 0720692 1594055222.40 151.4784 60.0009 32.0000 1.9448 1.9469 407.3215 407.8601 0.0829 -1.0000 -1.0000 0720770 1594055222.50 151.4784 60.0009 32.0000 1.9445 1.9466 407.4289 407.9671 0.0829 -1.0000 -1.0000 0720833 1594055222.60 151.4784 60.0009 32.0000 1.9449 1.9470 407.5259 408.0640 0.0828 -1.0000 -1.0000 0720911 1594055222.70 151.4829 60.0009 32.0000 1.9452 1.9474 407.4883 408.0270 0.0829 -1.0000 -1.0000 0721286 1594055222.80 151.5264 60.0009 32.0000 1.9450 1.9471 407.3673 407.9048 0.0828 -1.0000 -1.0000 0721348 1594055222.90 151.5264 60.0009 32.0000 1.9450 1.9471 407.3813 407.9186 0.0827 -1.0000 -1.0000 0721411 1594055223.00 151.5264 60.0009 32.0000 1.9444 1.9465 407.6026 408.1385 0.0825 -1.0000 -1.0000 0721473 1594055223.10 151.5264 60.0009 32.0000 1.9444 1.9465 407.6149 408.1534 0.0829 -1.0000 -1.0000 0721536 1594055223.20 151.5264 60.0009 32.0000 1.9449 1.9470 407.5099 408.0481 0.0828 -1.0000 -1.0000 0721614 1594055223.30 151.5027 60.0009 32.0000 1.9452 1.9473 407.4902 408.0288 0.0829 -1.0000 -1.0000 0721958 1594055223.40 151.5027 60.0009 32.0000 1.9457 1.9478 407.3785 407.9165 0.0829 -1.0000 -1.0000 0722020 1594055223.50 151.5027 60.0009 32.0000 1.9447 1.9469 407.4105 407.9481 0.0827 -1.0000 -1.0000 0722098 1594055223.60 151.5027 60.0009 32.0000 1.9446 1.9468 407.5626 408.1020 0.0830 -1.0000 -1.0000 0722161 1594055223.70 151.5027 60.0009 32.0000 1.9443 1.9464 407.5010 408.0390 0.0828 -1.0000 -1.0000 0722223 1594055223.80 151.4871 60.0009 32.0000 1.9457 1.9478 407.3040 407.8420 0.0829 -1.0000 -1.0000 0722302 1594055223.90 151.4769 60.0009 32.0000 1.9450 1.9472 407.3578 407.8951 0.0827 -1.0000 -1.0000 0722364 1594055224.00 151.4769 60.0009 32.0000 1.9451 1.9472 407.4605 407.9986 0.0828 -1.0000 -1.0000 0722426 1594055224.10 151.4769 60.0009 32.0000 1.9446 1.9467 407.5839 408.1214 0.0827 -1.0000 -1.0000 0722505 1594055224.20 151.4769 60.0009 32.0000 1.9450 1.9471 407.4711 408.0082 0.0827 -1.0000 -1.0000 0722551 1594055224.30 151.4769 60.0009 32.0000 1.9453 1.9475 407.3358 407.8740 0.0829 -1.0000 -1.0000 0722801 1594055224.40 151.4159 60.0009 32.0000 1.9448 1.9470 407.3479 407.8861 0.0829 -1.0000 -1.0000 0722864 1594055224.50 151.4159 60.0009 32.0000 1.9440 1.9461 407.4305 407.9680 0.0827 -1.0000 -1.0000 0722926 1594055224.60 151.4159 60.0009 32.0000 1.9437 1.9458 407.5679 408.1061 0.0829 -1.0000 -1.0000 0723004 1594055224.70 151.4159 60.0009 32.0000 1.9443 1.9464 407.5446 408.0823 0.0827 -1.0000 -1.0000 0723067 1594055224.80 151.4159 60.0009 32.0000 1.9448 1.9469 407.3476 407.8870 0.0830 -1.0000 -1.0000 0723129 1594055224.90 151.4477 60.0003 32.0000 1.9453 1.9474 407.4100 407.9480 0.0828 -1.0000 -1.0000 0723207 1594055225.00 151.4477 60.0003 32.0000 1.9450 1.9471 407.5369 408.0746 0.0827 -1.0000 -1.0000 0723270 1594055225.10 151.4477 60.0003 32.0000 1.9442 1.9463 407.6657 408.2035 0.0827 -1.0000 -1.0000 0723317 1594055225.20 151.4477 60.0003 32.0000 1.9456 1.9477 407.4577 407.9951 0.0828 -1.0000 -1.0000 0723395 1594055225.30 151.4477 60.0003 32.0000 1.9465 1.9486 407.3102 407.8488 0.0829 -1.0000 -1.0000 0723926 1594055225.40 151.4477 60.0003 32.0000 1.9457 1.9478 407.4439 407.9819 0.0828 -1.0000 -1.0000 0724004 1594055225.50 151.4337 60.0003 32.0000 1.9449 1.9470 407.5557 408.0936 0.0828 -1.0000 -1.0000 0724067 1594055225.60 151.4337 60.0003 32.0000 1.9450 1.9472 407.5721 408.1099 0.0827 -1.0000 -1.0000 0724129 1594055225.70 151.4337 60.0003 32.0000 1.9452 1.9473 407.4873 408.0250 0.0828 -1.0000 -1.0000 0724192 1594055225.80 151.4337 60.0003 32.0000 1.9463 1.9484 407.2595 407.7978 0.0829 -1.0000 -1.0000 0724270 1594055225.90 151.4337 60.0003 32.0000 1.9456 1.9477 407.3813 407.9192 0.0829 -1.0000 -1.0000 0724332 1594055226.00 151.4337 60.0003 32.0000 1.9451 1.9472 407.4856 408.0243 0.0829 -1.0000 -1.0000 0724395 1594055226.10 151.4793 60.0003 32.0000 1.9448 1.9469 407.5727 408.1111 0.0829 -1.0000 -1.0000 0724473 1594055226.20 151.4793 60.0003 32.0000 1.9454 1.9475 407.5023 408.0400 0.0828 -1.0000 -1.0000 0724520 1594055226.30 151.4793 60.0003 32.0000 1.9451 1.9473 407.4218 407.9597 0.0828 -1.0000 -1.0000 0724598 1594055226.40 151.4793 60.0003 32.0000 1.9455 1.9476 407.4945 408.0321 0.0827 -1.0000 -1.0000 0724660 1594055226.50 151.4793 60.0003 32.0000 1.9456 1.9477 407.5137 408.0514 0.0829 -1.0000 -1.0000 0724723 1594055226.60 151.4957 60.0003 32.0000 1.9448 1.9469 407.6212 408.1601 0.0828 -1.0000 -1.0000 0724801 1594055226.70 151.5035 60.0003 32.0000 1.9450 1.9471 407.6082 408.1469 0.0830 -1.0000 -1.0000 0724863 1594055226.80 151.5035 60.0003 32.0000 1.9458 1.9479 407.4226 407.9607 0.0828 -1.0000 -1.0000 0724926 1594055226.90 151.5035 60.0003 32.0000 1.9461 1.9482 407.4016 407.9390 0.0828 -1.0000 -1.0000 0725269 1594055227.00 151.5035 60.0003 32.0000 1.9452 1.9473 407.5319 408.0690 0.0826 -1.0000 -1.0000 0725347 1594055227.10 151.5035 60.0003 32.0000 1.9451 1.9472 407.5526 408.0903 0.0828 -1.0000 -1.0000 0725394 1594055227.20 151.5366 60.0003 32.0000 1.9460 1.9481 407.3517 407.8894 0.0828 -1.0000 -1.0000 0725472 1594055227.30 151.5366 60.0003 32.0000 1.9464 1.9486 407.3229 407.8597 0.0826 -1.0000 -1.0000 0725535 1594055227.40 151.5366 60.0003 32.0000 1.9464 1.9485 407.4802 408.0170 0.0827 -1.0000 -1.0000 0725910 1594055227.50 151.5366 60.0003 32.0000 1.9460 1.9481 407.5841 408.1222 0.0828 -1.0000 -1.0000 0725988 1594055227.60 151.5366 60.0003 32.0000 1.9448 1.9469 407.6248 408.1640 0.0830 -1.0000 -1.0000 0726051 1594055227.70 151.5366 60.0003 32.0000 1.9444 1.9465 407.6767 408.2136 0.0826 -1.0000 -1.0000 0726113 1594055227.80 151.5672 60.0003 32.0000 1.9454 1.9475 407.4752 408.0129 0.0828 -1.0000 -1.0000 0726191 1594055227.90 151.5694 60.0003 32.0000 1.9467 1.9488 407.3950 407.9330 0.0829 -1.0000 -1.0000 0726394 1594055228.00 151.5694 60.0003 32.0000 1.9456 1.9477 407.4638 408.0017 0.0828 -1.0000 -1.0000 0726457 1594055228.10 151.5694 60.0003 32.0000 1.9451 1.9472 407.5757 408.1138 0.0828 -1.0000 -1.0000 0726519 1594055228.20 151.5694 60.0003 32.0000 1.9448 1.9469 407.5899 408.1275 0.0828 -1.0000 -1.0000 0726581 1594055228.30 151.5622 60.0003 32.0000 1.9450 1.9471 407.4280 407.9657 0.0828 -1.0000 -1.0000 0726644 1594055228.40 151.5311 60.0003 32.0000 1.9448 1.9469 407.3580 407.8972 0.0829 -1.0000 -1.0000 0726941 1594055228.50 151.5311 60.0003 32.0000 1.9448 1.9469 407.5182 408.0564 0.0829 -1.0000 -1.0000 0727019 1594055228.60 151.5311 60.0003 32.0000 1.9453 1.9474 407.5826 408.1212 0.0829 -1.0000 -1.0000 0727081 1594055228.70 151.5311 60.0003 32.0000 1.9451 1.9472 407.4390 407.9787 0.0830 -1.0000 -1.0000 0727144 1594055228.80 151.5311 60.0003 32.0000 1.9452 1.9473 407.3640 407.9017 0.0828 -1.0000 -1.0000 0727206 1594055228.90 151.4881 60.0003 32.0000 1.9453 1.9474 407.3699 407.9082 0.0829 -1.0000 -1.0000 0727550 1594055229.00 151.4881 60.0003 32.0000 1.9441 1.9463 407.4284 407.9662 0.0828 -1.0000 -1.0000 0727613 1594055229.10 151.4881 60.0003 32.0000 1.9435 1.9456 407.5999 408.1378 0.0827 -1.0000 -1.0000 0727675 1594055229.20 151.4881 60.0003 32.0000 1.9445 1.9466 407.5917 408.1293 0.0828 -1.0000 -1.0000 0727737 1594055229.30 151.4881 60.0003 32.0000 1.9446 1.9467 407.4449 407.9817 0.0827 -1.0000 -1.0000 0727816 1594055229.40 151.4882 60.0003 32.0000 1.9447 1.9468 407.4219 407.9596 0.0828 -1.0000 -1.0000 0727878 1594055229.50 151.4884 60.0003 32.0000 1.9449 1.9470 407.5470 408.0852 0.0828 -1.0000 -1.0000 0727940 1594055229.60 151.4884 60.0003 32.0000 1.9447 1.9468 407.4881 408.0266 0.0829 -1.0000 -1.0000 0728003 1594055229.70 151.4884 60.0003 32.0000 1.9441 1.9462 407.5396 408.0773 0.0828 -1.0000 -1.0000 0728066 1594055229.80 151.4884 60.0003 32.0000 1.9454 1.9475 407.4077 407.9457 0.0828 -1.0000 -1.0000 0728144 1594055229.90 151.4884 60.0003 32.0000 1.9447 1.9468 407.3126 407.8506 0.0828 -1.0000 -1.0000 0728269 1594055230.00 151.4969 59.9997 32.0000 1.9448 1.9469 407.4400 407.9772 0.0827 -1.0000 -1.0000 0728331 1594055230.10 151.4996 59.9996 32.0000 1.9446 1.9467 407.5739 408.1118 0.0828 -1.0000 -1.0000 0728409 1594055230.20 151.4996 59.9996 32.0000 1.9440 1.9461 407.5432 408.0811 0.0828 -1.0000 -1.0000 0728472 1594055230.30 151.4996 59.9996 32.0000 1.9450 1.9471 407.4569 407.9948 0.0828 -1.0000 -1.0000 0728534 1594055230.40 151.4996 59.9996 32.0000 1.9456 1.9477 407.3364 407.8751 0.0830 -1.0000 -1.0000 0728597 1594055230.50 151.4996 59.9996 32.0000 1.9451 1.9472 407.3287 407.8666 0.0828 -1.0000 -1.0000 0728784 1594055230.60 151.4996 59.9996 32.0000 1.9437 1.9458 407.5534 408.0914 0.0829 -1.0000 -1.0000 0728862 1594055230.70 151.4050 59.9996 32.0000 1.9446 1.9467 407.5868 408.1254 0.0829 -1.0000 -1.0000 0728925 1594055230.80 151.4050 59.9996 32.0000 1.9446 1.9467 407.4923 408.0313 0.0830 -1.0000 -1.0000 0728987 1594055230.90 151.4050 59.9996 32.0000 1.9453 1.9474 407.3384 407.8770 0.0829 -1.0000 -1.0000 0729050 1594055231.00 151.4050 59.9996 32.0000 1.9459 1.9481 407.3517 407.8898 0.0828 -1.0000 -1.0000 0729440 1594055231.10 151.4050 59.9996 32.0000 1.9448 1.9469 407.4673 408.0051 0.0828 -1.0000 -1.0000 0729503 1594055231.20 151.4050 59.9996 32.0000 1.9444 1.9465 407.5629 408.1011 0.0828 -1.0000 -1.0000 0729581 1594055231.30 151.4573 59.9996 32.0000 1.9457 1.9478 407.5223 408.0608 0.0829 -1.0000 -1.0000 0729643 1594055231.40 151.4573 59.9996 32.0000 1.9457 1.9479 407.3905 407.9284 0.0828 -1.0000 -1.0000 0729706 1594055231.50 151.4573 59.9996 32.0000 1.9461 1.9482 407.3731 407.9107 0.0828 -1.0000 -1.0000 0730034 1594055231.60 151.4573 59.9996 32.0000 1.9455 1.9476 407.4086 407.9456 0.0826 -1.0000 -1.0000 0730097 1594055231.70 151.4573 59.9996 32.0000 1.9449 1.9470 407.5992 408.1361 0.0827 -1.0000 -1.0000 0730159 1594055231.80 151.4966 59.9996 32.0000 1.9453 1.9474 407.4461 407.9841 0.0828 -1.0000 -1.0000 0730237 1594055231.90 151.5036 59.9996 32.0000 1.9449 1.9471 407.3674 407.9047 0.0828 -1.0000 -1.0000 0730300 1594055232.00 151.5036 59.9996 32.0000 1.9454 1.9475 407.5011 408.0391 0.0828 -1.0000 -1.0000 0730643 1594055232.10 151.5036 59.9996 32.0000 1.9452 1.9473 407.6464 408.1844 0.0828 -1.0000 -1.0000 0730721 1594055232.20 151.5036 59.9996 32.0000 1.9442 1.9464 407.6057 408.1435 0.0828 -1.0000 -1.0000 0730784 1594055232.30 151.5041 59.9996 32.0000 1.9448 1.9469 407.4907 408.0282 0.0827 -1.0000 -1.0000 0730846 1594055232.40 151.5312 59.9996 32.0000 1.9458 1.9479 407.3748 407.9130 0.0829 -1.0000 -1.0000 0730924 1594055232.50 151.5312 59.9996 32.0000 1.9459 1.9480 407.5593 408.0975 0.0828 -1.0000 -1.0000 0731049 1594055232.60 151.5312 59.9996 32.0000 1.9458 1.9479 407.6131 408.1506 0.0827 -1.0000 -1.0000 0731127 1594055232.70 151.5312 59.9996 32.0000 1.9456 1.9477 407.7287 408.2672 0.0829 -1.0000 -1.0000 0731190 1594055232.80 151.5312 59.9996 32.0000 1.9442 1.9463 407.5071 408.0452 0.0828 -1.0000 -1.0000 0731252 1594055232.90 151.4705 59.9996 32.0000 1.9457 1.9478 407.4046 407.9427 0.0829 -1.0000 -1.0000 0731330 1594055233.00 151.4705 59.9996 32.0000 1.9457 1.9479 407.4977 408.0334 0.0825 -1.0000 -1.0000 0731393 1594055233.10 151.4705 59.9996 32.0000 1.9457 1.9478 407.5564 408.0946 0.0828 -1.0000 -1.0000 0731565 1594055233.20 151.4705 59.9996 32.0000 1.9450 1.9471 407.5709 408.1084 0.0827 -1.0000 -1.0000 0731643 1594055233.30 151.4705 59.9996 32.0000 1.9456 1.9477 407.3144 407.8527 0.0830 -1.0000 -1.0000 0731705 1594055233.40 151.4705 59.9996 32.0000 1.9451 1.9472 407.3125 407.8517 0.0830 -1.0000 -1.0000 0731768 1594055233.50 151.4865 59.9996 32.0000 1.9446 1.9467 407.5198 408.0582 0.0829 -1.0000 -1.0000 0731846 1594055233.60 151.4865 59.9996 32.0000 1.9442 1.9463 407.5811 408.1194 0.0828 -1.0000 -1.0000 0732143 1594055233.70 151.4865 59.9996 32.0000 1.9449 1.9471 407.4064 407.9447 0.0829 -1.0000 -1.0000 0732205 1594055233.80 151.4865 59.9996 32.0000 1.9458 1.9479 407.3481 407.8852 0.0827 -1.0000 -1.0000 0732268 1594055233.90 151.4865 59.9996 32.0000 1.9452 1.9473 407.3699 407.9069 0.0828 -1.0000 -1.0000 0732330 1594055234.00 151.5163 59.9996 32.0000 1.9448 1.9470 407.5214 408.0594 0.0828 -1.0000 -1.0000 0732393 1594055234.10 151.5309 59.9996 32.0000 1.9455 1.9476 407.6357 408.1740 0.0828 -1.0000 -1.0000 0733049 1594055234.20 151.5309 59.9996 32.0000 1.9453 1.9474 407.4424 407.9806 0.0829 -1.0000 -1.0000 0733111 1594055234.30 151.5309 59.9996 32.0000 1.9456 1.9477 407.4200 407.9576 0.0827 -1.0000 -1.0000 0733174 1594055234.40 151.5309 59.9996 32.0000 1.9446 1.9467 407.4944 408.0315 0.0827 -1.0000 -1.0000 0733252 1594055234.50 151.5314 59.9996 32.0000 1.9444 1.9465 407.5120 408.0498 0.0828 -1.0000 -1.0000 0733314 1594055234.60 151.5514 59.9994 32.0000 1.9445 1.9466 407.5431 408.0821 0.0830 -1.0000 -1.0000 0733392 1594055234.70 151.5514 59.9994 32.0000 1.9449 1.9470 407.4804 408.0183 0.0828 -1.0000 -1.0000 0733455 1594055234.80 151.5514 59.9994 32.0000 1.9454 1.9475 407.4611 407.9990 0.0829 -1.0000 -1.0000 0733517 1594055234.90 151.5514 59.9994 32.0000 1.9452 1.9473 407.4504 407.9900 0.0831 -1.0000 -1.0000 0733580 1594055235.00 151.5514 59.9994 32.0000 1.9449 1.9470 407.4423 407.9802 0.0828 -1.0000 -1.0000 0733658 1594055235.10 151.5390 59.9994 32.0000 1.9444 1.9466 407.5677 408.1059 0.0829 -1.0000 -1.0000 0733720 1594055235.20 151.5390 59.9994 32.0000 1.9454 1.9476 407.3989 407.9372 0.0829 -1.0000 -1.0000 0733783 1594055235.30 151.5390 59.9994 32.0000 1.9452 1.9474 407.3487 407.8859 0.0827 -1.0000 -1.0000 0733845 1594055235.40 151.5390 59.9994 32.0000 1.9450 1.9471 407.4808 408.0184 0.0827 -1.0000 -1.0000 0733908 1594055235.50 151.5390 59.9994 32.0000 1.9445 1.9466 407.5369 408.0743 0.0828 -1.0000 -1.0000 0733986 1594055235.60 151.5303 59.9994 32.0000 1.9448 1.9469 407.5391 408.0771 0.0828 -1.0000 -1.0000 0734049 1594055235.70 151.4666 59.9994 32.0000 1.9456 1.9478 407.4360 407.9745 0.0829 -1.0000 -1.0000 0734111 1594055235.80 151.4666 59.9994 32.0000 1.9454 1.9475 407.3463 407.8840 0.0828 -1.0000 -1.0000 0734174 1594055235.90 151.4666 59.9994 32.0000 1.9450 1.9471 407.4947 408.0337 0.0830 -1.0000 -1.0000 0734236 1594055236.00 151.4666 59.9994 32.0000 1.9445 1.9466 407.6111 408.1498 0.0829 -1.0000 -1.0000 0734299 1594055236.10 151.4442 59.9994 32.0000 1.9448 1.9469 407.5861 408.1239 0.0827 -1.0000 -1.0000 0734658 1594055236.20 151.4436 59.9994 32.0000 1.9442 1.9463 407.4360 407.9734 0.0828 -1.0000 -1.0000 0734720 1594055236.30 151.4436 59.9994 32.0000 1.9449 1.9470 407.3491 407.8877 0.0829 -1.0000 -1.0000 0734783 1594055236.40 151.4436 59.9994 32.0000 1.9456 1.9477 407.4249 407.9627 0.0828 -1.0000 -1.0000 0734861 1594055236.50 151.4436 59.9994 32.0000 1.9447 1.9468 407.5479 408.0865 0.0829 -1.0000 -1.0000 0734923 1594055236.60 151.4436 59.9994 32.0000 1.9449 1.9470 407.5288 408.0662 0.0828 -1.0000 -1.0000 0735017 1594055236.70 151.4436 59.9994 32.0000 1.9446 1.9467 407.5092 408.0472 0.0828 -1.0000 -1.0000 0735189 1594055236.80 151.4436 59.9994 32.0000 1.9450 1.9471 407.3504 407.8884 0.0829 -1.0000 -1.0000 0735251 1594055236.90 151.4458 59.9994 32.0000 1.9452 1.9473 407.3101 407.8485 0.0829 -1.0000 -1.0000 0735329 1594055237.00 151.4567 59.9994 32.0000 1.9451 1.9472 407.4023 407.9401 0.0828 -1.0000 -1.0000 0735392 1594055237.10 151.4567 59.9994 32.0000 1.9450 1.9471 407.5534 408.0914 0.0828 -1.0000 -1.0000 0735454 1594055237.20 151.4567 59.9994 32.0000 1.9446 1.9467 407.6209 408.1593 0.0828 -1.0000 -1.0000 0735689 1594055237.30 151.4567 59.9994 32.0000 1.9450 1.9471 407.5349 408.0733 0.0829 -1.0000 -1.0000 0735751 1594055237.40 151.4567 59.9994 32.0000 1.9455 1.9476 407.3624 407.9010 0.0830 -1.0000 -1.0000 0735814 1594055237.50 151.4217 59.9994 32.0000 1.9459 1.9480 407.3884 407.9275 0.0829 -1.0000 -1.0000 0735892 1594055237.60 151.4217 59.9994 32.0000 1.9452 1.9473 407.5531 408.0910 0.0828 -1.0000 -1.0000 0735955 1594055237.70 151.4217 59.9994 32.0000 1.9448 1.9469 407.6689 408.2069 0.0828 -1.0000 -1.0000 0736642 1594055237.80 151.4217 59.9994 32.0000 1.9452 1.9473 407.5792 408.1181 0.0829 -1.0000 -1.0000 0736720 1594055237.90 151.4217 59.9994 32.0000 1.9453 1.9474 407.4061 407.9439 0.0828 -1.0000 -1.0000 0736782 1594055238.00 151.4235 59.9994 32.0000 1.9455 1.9476 407.3685 407.9070 0.0829 -1.0000 -1.0000 0736845 1594055238.10 151.4261 59.9994 32.0000 1.9451 1.9472 407.4329 407.9718 0.0829 -1.0000 -1.0000 0736907 1594055238.20 151.4261 59.9994 32.0000 1.9446 1.9467 407.6297 408.1682 0.0829 -1.0000 -1.0000 0736970 1594055238.30 151.4261 59.9994 32.0000 1.9446 1.9467 407.6135 408.1523 0.0829 -1.0000 -1.0000 0737032 1594055238.40 151.4261 59.9994 32.0000 1.9450 1.9471 407.5178 408.0557 0.0828 -1.0000 -1.0000 0737110 1594055238.50 151.4261 59.9994 32.0000 1.9460 1.9481 407.3850 407.9231 0.0829 -1.0000 -1.0000 0737173 1594055238.60 151.5017 59.9994 32.0000 1.9454 1.9475 407.5176 408.0571 0.0831 -1.0000 -1.0000 0737251 1594055238.70 151.5017 59.9994 32.0000 1.9452 1.9474 407.6643 408.2029 0.0829 -1.0000 -1.0000 0737313 1594055238.80 151.5017 59.9994 32.0000 1.9444 1.9466 407.5863 408.1252 0.0830 -1.0000 -1.0000 0737376 1594055238.90 151.5017 59.9994 32.0000 1.9454 1.9475 407.4901 408.0282 0.0828 -1.0000 -1.0000 0737454 1594055239.00 151.5017 59.9994 32.0000 1.9462 1.9483 407.4456 407.9838 0.0829 -1.0000 -1.0000 0737516 1594055239.10 151.5280 59.9994 32.0000 1.9458 1.9479 407.3466 407.8846 0.0828 -1.0000 -1.0000 0737579 1594055239.20 151.5342 59.9994 32.0000 1.9458 1.9479 407.3661 407.9037 0.0827 -1.0000 -1.0000 0737641 1594055239.30 151.5342 59.9994 32.0000 1.9446 1.9467 407.5370 408.0736 0.0827 -1.0000 -1.0000 0738017 1594055239.40 151.5342 59.9994 32.0000 1.9449 1.9470 407.6919 408.2312 0.0831 -1.0000 -1.0000 0738079 1594055239.50 151.5342 59.9994 32.0000 1.9452 1.9473 407.6737 408.2121 0.0828 -1.0000 -1.0000 0738157 1594055239.60 151.5342 59.9994 32.0000 1.9443 1.9464 407.5134 408.0509 0.0827 -1.0000 -1.0000 0738220 1594055239.70 151.5342 59.9994 32.0000 1.9456 1.9477 407.4169 407.9539 0.0827 -1.0000 -1.0000 0738282 1594055239.80 151.5226 59.9990 32.0000 1.9458 1.9479 407.3965 407.9356 0.0830 -1.0000 -1.0000 0738532 1594055239.90 151.5226 59.9990 32.0000 1.9447 1.9469 407.5438 408.0823 0.0828 -1.0000 -1.0000 0738594 1594055240.00 151.5226 59.9990 32.0000 1.9446 1.9467 407.5085 408.0465 0.0828 -1.0000 -1.0000 0738657 1594055240.10 151.5226 59.9990 32.0000 1.9452 1.9474 407.4061 407.9437 0.0828 -1.0000 -1.0000 0738719 1594055240.20 151.5226 59.9990 32.0000 1.9455 1.9476 407.3418 407.8796 0.0828 -1.0000 -1.0000 0738797 1594055240.30 151.5226 59.9990 32.0000 1.9458 1.9479 407.3380 407.8770 0.0831 -1.0000 -1.0000 0738860 1594055240.40 151.5226 59.9990 32.0000 1.9453 1.9475 407.5676 408.1058 0.0828 -1.0000 -1.0000 0738938 1594055240.50 151.5824 59.9990 32.0000 1.9450 1.9471 407.5939 408.1316 0.0827 -1.0000 -1.0000 0739000 1594055240.60 151.5824 59.9990 32.0000 1.9456 1.9478 407.4601 407.9978 0.0828 -1.0000 -1.0000 0739094 1594055240.70 151.5824 59.9990 32.0000 1.9462 1.9483 407.4112 407.9487 0.0828 -1.0000 -1.0000 0739157 1594055240.80 151.5824 59.9990 32.0000 1.9458 1.9479 407.4581 407.9958 0.0828 -1.0000 -1.0000 0739282 1594055240.90 151.5824 59.9990 32.0000 1.9447 1.9468 407.5783 408.1161 0.0828 -1.0000 -1.0000 0739344 1594055241.00 151.5791 59.9990 32.0000 1.9447 1.9469 407.5986 408.1372 0.0829 -1.0000 -1.0000 0739407 1594055241.10 151.5753 59.9990 32.0000 1.9453 1.9475 407.4816 408.0191 0.0828 -1.0000 -1.0000 0739469 1594055241.20 151.5753 59.9990 32.0000 1.9459 1.9480 407.3560 407.8943 0.0829 -1.0000 -1.0000 0739547 1594055241.30 151.5753 59.9990 32.0000 1.9455 1.9476 407.3838 407.9214 0.0828 -1.0000 -1.0000 0740172 1594055241.40 151.5753 59.9990 32.0000 1.9450 1.9471 407.4417 407.9795 0.0828 -1.0000 -1.0000 0740250 1594055241.50 151.5753 59.9990 32.0000 1.9439 1.9460 407.5598 408.0976 0.0827 -1.0000 -1.0000 0740328 1594055241.60 151.5288 59.9990 32.0000 1.9447 1.9468 407.5594 408.0981 0.0829 -1.0000 -1.0000 0740391 1594055241.70 151.5288 59.9990 32.0000 1.9455 1.9476 407.3386 407.8765 0.0828 -1.0000 -1.0000 0740453 1594055241.80 151.5288 59.9990 32.0000 1.9456 1.9478 407.3363 407.8736 0.0827 -1.0000 -1.0000 0740516 1594055241.90 151.5288 59.9990 32.0000 1.9450 1.9471 407.5059 408.0434 0.0828 -1.0000 -1.0000 0740578 1594055242.00 151.5288 59.9990 32.0000 1.9447 1.9468 407.5329 408.0721 0.0830 -1.0000 -1.0000 0740656 1594055242.10 151.4530 59.9990 32.0000 1.9443 1.9464 407.5143 408.0532 0.0829 -1.0000 -1.0000 0740719 1594055242.20 151.4263 59.9990 32.0000 1.9450 1.9471 407.3484 407.8864 0.0828 -1.0000 -1.0000 0740797 1594055242.30 151.4263 59.9990 32.0000 1.9445 1.9466 407.3735 407.9109 0.0828 -1.0000 -1.0000 0740859 1594055242.40 151.4263 59.9990 32.0000 1.9442 1.9463 407.5344 408.0729 0.0830 -1.0000 -1.0000 0740937 1594055242.50 151.4263 59.9990 32.0000 1.9440 1.9461 407.5947 408.1335 0.0829 -1.0000 -1.0000 0741000 1594055242.60 151.4263 59.9990 32.0000 1.9437 1.9458 407.5149 408.0543 0.0829 -1.0000 -1.0000 0741062 1594055242.70 151.4157 59.9990 32.0000 1.9451 1.9472 407.4592 407.9968 0.0828 -1.0000 -1.0000 0741125 1594055242.80 151.4059 59.9990 32.0000 1.9449 1.9470 407.3217 407.8600 0.0829 -1.0000 -1.0000 0741187 1594055242.90 151.4059 59.9990 32.0000 1.9450 1.9472 407.3800 407.9195 0.0829 -1.0000 -1.0000 0741843 1594055243.00 151.4059 59.9990 32.0000 1.9439 1.9460 407.4853 408.0227 0.0828 -1.0000 -1.0000 0741906 1594055243.10 151.4059 59.9990 32.0000 1.9452 1.9474 407.4162 407.9546 0.0829 -1.0000 -1.0000 0741969 1594055243.20 151.4059 59.9990 32.0000 1.9451 1.9472 407.3479 407.8861 0.0829 -1.0000 -1.0000 0742031 1594055243.30 151.4059 59.9990 32.0000 1.9454 1.9475 407.2397 407.7785 0.0830 -1.0000 -1.0000 0742094 1594055243.40 151.4059 59.9990 32.0000 1.9446 1.9467 407.4624 408.0007 0.0829 -1.0000 -1.0000 0742156 1594055243.50 151.4059 59.9990 32.0000 1.9456 1.9477 407.6095 408.1491 0.0830 -1.0000 -1.0000 0742234 1594055243.60 151.4059 59.9990 32.0000 1.9442 1.9463 407.5752 408.1141 0.0830 -1.0000 -1.0000 0742297 1594055243.70 151.4059 59.9990 32.0000 1.9447 1.9468 407.4894 408.0282 0.0829 -1.0000 -1.0000 0742359 1594055243.80 151.4059 59.9990 32.0000 1.9453 1.9474 407.3784 407.9159 0.0828 -1.0000 -1.0000 0742437 1594055243.90 151.4217 59.9990 32.0000 1.9461 1.9482 407.3379 407.8758 0.0827 -1.0000 -1.0000 0743265 1594055244.00 151.4217 59.9990 32.0000 1.9457 1.9478 407.4058 407.9439 0.0830 -1.0000 -1.0000 0743343 1594055244.10 151.4217 59.9990 32.0000 1.9448 1.9469 407.6344 408.1720 0.0828 -1.0000 -1.0000 0743406 1594055244.20 151.4217 59.9990 32.0000 1.9449 1.9470 407.4846 408.0240 0.0830 -1.0000 -1.0000 0743468 1594055244.30 151.4217 59.9990 32.0000 1.9455 1.9476 407.3359 407.8744 0.0829 -1.0000 -1.0000 0743531 1594055244.40 151.4217 59.9990 32.0000 1.9455 1.9476 407.3846 407.9223 0.0828 -1.0000 -1.0000 0743609 1594055244.50 151.5013 60.0000 32.0000 1.9453 1.9474 407.5836 408.1212 0.0828 -1.0000 -1.0000 0743671 1594055244.60 151.4893 60.0000 32.0000 1.9448 1.9470 407.5915 408.1306 0.0830 -1.0000 -1.0000 0743750 1594055244.70 151.4893 60.0000 32.0000 1.9450 1.9471 407.6005 408.1385 0.0828 -1.0000 -1.0000 0743812 1594055244.80 151.4893 60.0000 32.0000 1.9454 1.9475 407.4081 407.9465 0.0830 -1.0000 -1.0000 0743874 1594055244.90 151.4893 60.0000 32.0000 1.9453 1.9475 407.3570 407.8953 0.0828 -1.0000 -1.0000 0743953 1594055245.00 151.4893 60.0000 32.0000 1.9454 1.9475 407.4307 407.9690 0.0829 -1.0000 -1.0000 0744015 1594055245.10 151.4893 60.0000 32.0000 1.9453 1.9474 407.5004 408.0389 0.0828 -1.0000 -1.0000 0744078 1594055245.20 151.4893 60.0000 32.0000 1.9448 1.9469 407.5273 408.0653 0.0828 -1.0000 -1.0000 0744140 1594055245.30 151.4893 60.0000 32.0000 1.9454 1.9475 407.4809 408.0186 0.0828 -1.0000 -1.0000 0744218 1594055245.40 151.4893 60.0000 32.0000 1.9460 1.9481 407.3174 407.8561 0.0829 -1.0000 -1.0000 0744265 1594055245.50 151.4893 60.0000 32.0000 1.9454 1.9475 407.3003 407.8375 0.0827 -1.0000 -1.0000 0744343 1594055245.60 151.4893 60.0000 32.0000 1.9450 1.9471 407.3728 407.9112 0.0829 -1.0000 -1.0000 0744405 1594055245.70 151.5710 60.0000 32.0000 1.9454 1.9475 407.5451 408.0841 0.0830 -1.0000 -1.0000 0744468 1594055245.80 151.5710 60.0000 32.0000 1.9444 1.9465 407.6161 408.1540 0.0828 -1.0000 -1.0000 0744546 1594055245.90 151.5710 60.0000 32.0000 1.9458 1.9479 407.5407 408.0795 0.0829 -1.0000 -1.0000 0744608 1594055246.00 151.5710 60.0000 32.0000 1.9458 1.9479 407.4764 408.0146 0.0829 -1.0000 -1.0000 0744671 1594055246.10 151.5710 60.0000 32.0000 1.9457 1.9478 407.3862 407.9242 0.0828 -1.0000 -1.0000 0744749 1594055246.20 151.5710 60.0000 32.0000 1.9452 1.9473 407.4143 407.9516 0.0828 -1.0000 -1.0000 0744812 1594055246.30 151.5710 60.0000 32.0000 1.9445 1.9466 407.5099 408.0483 0.0828 -1.0000 -1.0000 0744874 1594055246.40 151.5710 60.0000 32.0000 1.9449 1.9470 407.4445 407.9822 0.0828 -1.0000 -1.0000 0744952 1594055246.50 151.5710 60.0000 32.0000 1.9454 1.9475 407.4231 407.9615 0.0829 -1.0000 -1.0000 0745843 1594055246.60 151.5710 60.0000 32.0000 1.9462 1.9483 407.3177 407.8565 0.0829 -1.0000 -1.0000 0745905 1594055246.70 151.5710 60.0000 32.0000 1.9456 1.9477 407.4165 407.9536 0.0827 -1.0000 -1.0000 0745968 1594055246.80 151.5710 60.0000 32.0000 1.9449 1.9470 407.6305 408.1670 0.0826 -1.0000 -1.0000 0746030 1594055246.90 151.6259 60.0000 32.0000 1.9454 1.9475 407.5700 408.1077 0.0827 -1.0000 -1.0000 0746108 1594055247.00 151.6336 60.0000 32.0000 1.9454 1.9475 407.6016 408.1397 0.0829 -1.0000 -1.0000 0746171 1594055247.10 151.6336 60.0000 32.0000 1.9459 1.9480 407.4942 408.0338 0.0830 -1.0000 -1.0000 0746233 1594055247.20 151.6336 60.0000 32.0000 1.9454 1.9475 407.3569 407.8946 0.0828 -1.0000 -1.0000 0746311 1594055247.30 151.6336 60.0000 32.0000 1.9449 1.9470 407.4516 407.9893 0.0828 -1.0000 -1.0000 0746374 1594055247.40 151.6336 60.0000 32.0000 1.9455 1.9476 407.5341 408.0718 0.0828 -1.0000 -1.0000 0746436 1594055247.50 151.6268 60.0000 32.0000 1.9456 1.9477 407.5637 408.1016 0.0828 -1.0000 -1.0000 0746515 1594055247.60 151.5520 60.0000 32.0000 1.9458 1.9479 407.4229 407.9602 0.0827 -1.0000 -1.0000 0746577 1594055247.70 151.5520 60.0000 32.0000 1.9458 1.9479 407.3174 407.8553 0.0828 -1.0000 -1.0000 0746639 1594055247.80 151.5520 60.0000 32.0000 1.9461 1.9482 407.4876 408.0242 0.0827 -1.0000 -1.0000 0746702 1594055247.90 151.5520 60.0000 32.0000 1.9448 1.9469 407.5328 408.0701 0.0827 -1.0000 -1.0000 0746764 1594055248.00 151.5520 60.0000 32.0000 1.9449 1.9470 407.4843 408.0226 0.0829 -1.0000 -1.0000 0746827 1594055248.10 151.5023 60.0000 32.0000 1.9454 1.9475 407.3757 407.9137 0.0829 -1.0000 -1.0000 0746905 1594055248.20 151.5023 60.0000 32.0000 1.9458 1.9479 407.3671 407.9054 0.0828 -1.0000 -1.0000 0746967 1594055248.30 151.5023 60.0000 32.0000 1.9452 1.9473 407.4547 407.9914 0.0826 -1.0000 -1.0000 0747030 1594055248.40 151.5023 60.0000 32.0000 1.9442 1.9463 407.6255 408.1636 0.0828 -1.0000 -1.0000 0747108 1594055248.50 151.5023 60.0000 32.0000 1.9451 1.9472 407.6173 408.1548 0.0826 -1.0000 -1.0000 0747655 1594055248.60 151.5023 60.0000 32.0000 1.9454 1.9475 407.5992 408.1378 0.0829 -1.0000 -1.0000 0747733 1594055248.70 151.5023 60.0000 32.0000 1.9452 1.9474 407.3242 407.8620 0.0827 -1.0000 -1.0000 0747796 1594055248.80 151.5023 60.0000 32.0000 1.9456 1.9477 407.3983 407.9350 0.0826 -1.0000 -1.0000 0747858 1594055248.90 151.5023 60.0000 32.0000 1.9455 1.9476 407.4903 408.0281 0.0828 -1.0000 -1.0000 0747936 1594055249.00 151.5023 60.0000 32.0000 1.9452 1.9473 407.5726 408.1102 0.0828 -1.0000 -1.0000 0747999 1594055249.10 151.5023 60.0000 32.0000 1.9460 1.9482 407.5168 408.0557 0.0830 -1.0000 -1.0000 0748061 1594055249.20 151.4893 60.0000 32.0000 1.9455 1.9476 407.4961 408.0354 0.0829 -1.0000 -1.0000 0748123 1594055249.30 151.4893 60.0000 32.0000 1.9457 1.9478 407.3816 407.9191 0.0828 -1.0000 -1.0000 0748202 1594055249.40 151.4893 60.0000 32.0000 1.9458 1.9480 407.3472 407.8858 0.0830 -1.0000 -1.0000 0748264 1594055249.50 151.4893 60.0000 32.0000 1.9455 1.9476 407.4710 408.0092 0.0829 -1.0000 -1.0000 0748342 1594055249.60 151.4893 60.0000 32.0000 1.9453 1.9475 407.6123 408.1513 0.0829 -1.0000 -1.0000 0748405 1594055249.70 151.4893 60.0000 32.0000 1.9450 1.9472 407.6403 408.1784 0.0828 -1.0000 -1.0000 0748467 1594055249.80 151.4893 60.0000 32.0000 1.9457 1.9478 407.4106 407.9486 0.0828 -1.0000 -1.0000 0748545 1594055249.90 151.4893 60.0000 32.0000 1.9458 1.9479 407.3934 407.9317 0.0829 -1.0000 -1.0000 0748608 1594055250.00 151.5275 59.9999 32.0000 1.9454 1.9475 407.4892 408.0275 0.0828 -1.0000 -1.0000 0748670 1594055250.10 151.5275 59.9999 32.0000 1.9449 1.9470 407.5485 408.0858 0.0828 -1.0000 -1.0000 0748732 1594055250.20 151.5275 59.9999 32.0000 1.9451 1.9473 407.5650 408.1039 0.0830 -1.0000 -1.0000 0748795 1594055250.30 151.5275 59.9999 32.0000 1.9454 1.9475 407.4112 407.9491 0.0828 -1.0000 -1.0000 0748857 1594055250.40 151.5275 59.9999 32.0000 1.9456 1.9477 407.2905 407.8294 0.0830 -1.0000 -1.0000 0748936 1594055250.50 151.5275 59.9999 32.0000 1.9463 1.9484 407.4143 407.9519 0.0827 -1.0000 -1.0000 0748998 1594055250.60 151.5275 59.9999 32.0000 1.9453 1.9474 407.6076 408.1452 0.0828 -1.0000 -1.0000 0749076 1594055250.70 151.5275 59.9999 32.0000 1.9456 1.9477 407.6736 408.2102 0.0826 -1.0000 -1.0000 0749139 1594055250.80 151.5275 59.9999 32.0000 1.9454 1.9475 407.4154 407.9536 0.0828 -1.0000 -1.0000 0749201 1594055250.90 151.5275 59.9999 32.0000 1.9458 1.9479 407.4314 407.9688 0.0827 -1.0000 -1.0000 0749264 1594055251.00 151.5275 59.9999 32.0000 1.9446 1.9467 407.5165 408.0544 0.0829 -1.0000 -1.0000 0749326 1594055251.10 151.5275 59.9999 32.0000 1.9443 1.9464 407.5502 408.0890 0.0829 -1.0000 -1.0000 0749560 1594055251.20 151.5133 59.9999 32.0000 1.9448 1.9469 407.5109 408.0499 0.0831 -1.0000 -1.0000 0749639 1594055251.30 151.5107 59.9999 32.0000 1.9452 1.9474 407.4427 407.9822 0.0830 -1.0000 -1.0000 0749701 1594055251.40 151.5107 59.9999 32.0000 1.9455 1.9476 407.2797 407.8174 0.0828 -1.0000 -1.0000 0749764 1594055251.50 151.5107 59.9999 32.0000 1.9451 1.9472 407.4139 407.9518 0.0828 -1.0000 -1.0000 0749826 1594055251.60 151.5107 59.9999 32.0000 1.9451 1.9472 407.5469 408.0848 0.0828 -1.0000 -1.0000 0750061 1594055251.70 151.5107 59.9999 32.0000 1.9447 1.9468 407.4709 408.0087 0.0828 -1.0000 -1.0000 0750123 1594055251.80 151.5787 59.9999 32.0000 1.9448 1.9470 407.4113 407.9493 0.0828 -1.0000 -1.0000 0750185 1594055251.90 151.5787 59.9999 32.0000 1.9454 1.9475 407.3328 407.8694 0.0827 -1.0000 -1.0000 0750264 1594055252.00 151.5787 59.9999 32.0000 1.9456 1.9477 407.3426 407.8805 0.0828 -1.0000 -1.0000 0750326 1594055252.10 151.5787 59.9999 32.0000 1.9446 1.9468 407.5721 408.1104 0.0829 -1.0000 -1.0000 0750607 1594055252.20 151.5787 59.9999 32.0000 1.9447 1.9468 407.5481 408.0849 0.0826 -1.0000 -1.0000 0750670 1594055252.30 151.5634 59.9999 32.0000 1.9447 1.9468 407.4751 408.0135 0.0829 -1.0000 -1.0000 0750732 1594055252.40 151.5380 59.9999 32.0000 1.9453 1.9474 407.3778 407.9163 0.0829 -1.0000 -1.0000 0750810 1594055252.50 151.5380 59.9999 32.0000 1.9453 1.9474 407.3367 407.8746 0.0828 -1.0000 -1.0000 0750873 1594055252.60 151.5380 59.9999 32.0000 1.9450 1.9471 407.4057 407.9426 0.0827 -1.0000 -1.0000 0751107 1594055252.70 151.5380 59.9999 32.0000 1.9441 1.9462 407.5570 408.0953 0.0829 -1.0000 -1.0000 0751185 1594055252.80 151.5380 59.9999 32.0000 1.9442 1.9463 407.5872 408.1247 0.0827 -1.0000 -1.0000 0751248 1594055252.90 151.5365 59.9999 32.0000 1.9450 1.9471 407.4521 407.9904 0.0829 -1.0000 -1.0000 0751310 1594055253.00 151.5365 59.9999 32.0000 1.9451 1.9473 407.3997 407.9382 0.0829 -1.0000 -1.0000 0751373 1594055253.10 151.5365 59.9999 32.0000 1.9457 1.9478 407.3252 407.8631 0.0828 -1.0000 -1.0000 0751435 1594055253.20 151.5365 59.9999 32.0000 1.9441 1.9462 407.4910 408.0285 0.0828 -1.0000 -1.0000 0751576 1594055253.30 151.5365 59.9999 32.0000 1.9438 1.9459 407.5175 408.0552 0.0827 -1.0000 -1.0000 0751638 1594055253.40 151.5419 59.9999 32.0000 1.9443 1.9465 407.5194 408.0584 0.0830 -1.0000 -1.0000 0751701 1594055253.50 151.5438 59.9999 32.0000 1.9447 1.9468 407.3708 407.9095 0.0830 -1.0000 -1.0000 0751779 1594055253.60 151.5438 59.9999 32.0000 1.9453 1.9475 407.3164 407.8548 0.0829 -1.0000 -1.0000 0751841 1594055253.70 151.5438 59.9999 32.0000 1.9451 1.9472 407.3579 407.8960 0.0829 -1.0000 -1.0000 0752060 1594055253.80 151.5438 59.9999 32.0000 1.9443 1.9464 407.4858 408.0250 0.0830 -1.0000 -1.0000 0752138 1594055253.90 151.5438 59.9999 32.0000 1.9451 1.9473 407.5361 408.0745 0.0829 -1.0000 -1.0000 0752201 1594055254.00 151.4938 59.9999 32.0000 1.9454 1.9475 407.4901 408.0279 0.0828 -1.0000 -1.0000 0752279 1594055254.10 151.4938 59.9999 32.0000 1.9457 1.9478 407.3233 407.8606 0.0828 -1.0000 -1.0000 0752341 1594055254.20 151.4938 59.9999 32.0000 1.9453 1.9475 407.4301 407.9680 0.0828 -1.0000 -1.0000 0752810 1594055254.30 151.4938 59.9999 32.0000 1.9447 1.9468 407.4855 408.0236 0.0828 -1.0000 -1.0000 0752872 1594055254.40 151.4938 59.9999 32.0000 1.9448 1.9469 407.4093 407.9473 0.0828 -1.0000 -1.0000 0752950 1594055254.50 151.4563 60.0002 32.0000 1.9447 1.9468 407.3310 407.8685 0.0827 -1.0000 -1.0000 0753013 1594055254.60 151.3835 60.0008 32.0000 1.9449 1.9470 407.3970 407.9342 0.0827 -1.0000 -1.0000 0753091 1594055254.70 151.3835 60.0008 32.0000 1.9443 1.9464 407.5490 408.0871 0.0828 -1.0000 -1.0000 0753325 1594055254.80 151.3835 60.0008 32.0000 1.9443 1.9464 407.5241 408.0619 0.0829 -1.0000 -1.0000 0753388 1594055254.90 151.3835 60.0008 32.0000 1.9449 1.9470 407.4626 408.0016 0.0829 -1.0000 -1.0000 0753450 1594055255.00 151.3835 60.0008 32.0000 1.9454 1.9475 407.3995 407.9372 0.0829 -1.0000 -1.0000 0753513 1594055255.10 151.4452 60.0008 32.0000 1.9454 1.9475 407.3327 407.8718 0.0830 -1.0000 -1.0000 0753575 1594055255.20 151.4500 60.0008 32.0000 1.9458 1.9480 407.3946 407.9330 0.0829 -1.0000 -1.0000 0753810 1594055255.30 151.4500 60.0008 32.0000 1.9450 1.9471 407.6036 408.1421 0.0828 -1.0000 -1.0000 0753872 1594055255.40 151.4500 60.0008 32.0000 1.9448 1.9470 407.5080 408.0460 0.0828 -1.0000 -1.0000 0753934 1594055255.50 151.4500 60.0008 32.0000 1.9455 1.9476 407.3594 407.8974 0.0828 -1.0000 -1.0000 0754013 1594055255.60 151.4402 60.0008 32.0000 1.9452 1.9473 407.3900 407.9272 0.0827 -1.0000 -1.0000 0754075 1594055255.70 151.4050 60.0008 32.0000 1.9449 1.9470 407.4285 407.9683 0.0830 -1.0000 -1.0000 0754137 1594055255.80 151.4050 60.0008 32.0000 1.9457 1.9478 407.5930 408.1316 0.0829 -1.0000 -1.0000 0754216 1594055255.90 151.4050 60.0008 32.0000 1.9451 1.9473 407.5574 408.0953 0.0828 -1.0000 -1.0000 0754278 1594055256.00 151.4050 60.0008 32.0000 1.9452 1.9473 407.4044 407.9435 0.0829 -1.0000 -1.0000 0754341 1594055256.10 151.4050 60.0008 32.0000 1.9451 1.9473 407.2592 407.7967 0.0828 -1.0000 -1.0000 0754403 1594055256.20 151.4782 60.0008 32.0000 1.9457 1.9478 407.3937 407.9313 0.0828 -1.0000 -1.0000 0755184 1594055256.30 151.4782 60.0008 32.0000 1.9454 1.9475 407.3559 407.8937 0.0828 -1.0000 -1.0000 0755247 1594055256.40 151.4782 60.0008 32.0000 1.9456 1.9477 407.5598 408.0978 0.0828 -1.0000 -1.0000 0755325 1594055256.50 151.4782 60.0008 32.0000 1.9448 1.9469 407.5455 408.0837 0.0828 -1.0000 -1.0000 0755387 1594055256.60 151.4782 60.0008 32.0000 1.9453 1.9474 407.3309 407.8689 0.0828 -1.0000 -1.0000 0755465 1594055256.70 151.4880 60.0008 32.0000 1.9461 1.9482 407.4250 407.9626 0.0828 -1.0000 -1.0000 0755528 1594055256.80 151.5306 60.0008 32.0000 1.9450 1.9472 407.4762 408.0143 0.0828 -1.0000 -1.0000 0755591 1594055256.90 151.5306 60.0008 32.0000 1.9457 1.9478 407.4882 408.0262 0.0828 -1.0000 -1.0000 0755669 1594055257.00 151.5306 60.0008 32.0000 1.9455 1.9476 407.4847 408.0228 0.0828 -1.0000 -1.0000 0755731 1594055257.10 151.5306 60.0008 32.0000 1.9461 1.9482 407.3076 407.8444 0.0826 -1.0000 -1.0000 0755794 1594055257.20 151.5306 60.0008 32.0000 1.9456 1.9477 407.3631 407.9004 0.0828 -1.0000 -1.0000 0755965 1594055257.30 151.5346 60.0008 32.0000 1.9445 1.9466 407.4468 407.9848 0.0828 -1.0000 -1.0000 0756028 1594055257.40 151.6072 60.0008 32.0000 1.9454 1.9475 407.5372 408.0759 0.0829 -1.0000 -1.0000 0756090 1594055257.50 151.6072 60.0008 32.0000 1.9454 1.9475 407.4439 407.9827 0.0830 -1.0000 -1.0000 0756153 1594055257.60 151.6072 60.0008 32.0000 1.9459 1.9480 407.4605 407.9986 0.0828 -1.0000 -1.0000 0756231 1594055257.70 151.6072 60.0008 32.0000 1.9461 1.9482 407.4816 408.0191 0.0828 -1.0000 -1.0000 0756294 1594055257.80 151.6072 60.0008 32.0000 1.9449 1.9470 407.5764 408.1140 0.0827 -1.0000 -1.0000 0756356 1594055257.90 151.5503 60.0008 32.0000 1.9446 1.9468 407.6196 408.1570 0.0828 -1.0000 -1.0000 0756418 1594055258.00 151.5503 60.0008 32.0000 1.9455 1.9476 407.4563 407.9940 0.0827 -1.0000 -1.0000 0756481 1594055258.10 151.5503 60.0008 32.0000 1.9457 1.9478 407.3222 407.8592 0.0828 -1.0000 -1.0000 0756559 1594055258.20 151.5503 60.0008 32.0000 1.9453 1.9475 407.4008 407.9404 0.0830 -1.0000 -1.0000 0756621 1594055258.30 151.5503 60.0008 32.0000 1.9450 1.9471 407.5458 408.0837 0.0828 -1.0000 -1.0000 0757105 1594055258.40 151.5458 60.0008 32.0000 1.9449 1.9470 407.6251 408.1639 0.0829 -1.0000 -1.0000 0757184 1594055258.50 151.5374 60.0008 32.0000 1.9453 1.9474 407.3166 407.8544 0.0828 -1.0000 -1.0000 0757246 1594055258.60 151.5374 60.0008 32.0000 1.9449 1.9471 407.3317 407.8699 0.0829 -1.0000 -1.0000 0757309 1594055258.70 151.5374 60.0008 32.0000 1.9456 1.9477 407.3582 407.8969 0.0830 -1.0000 -1.0000 0757371 1594055258.80 151.5374 60.0008 32.0000 1.9453 1.9474 407.3915 407.9302 0.0829 -1.0000 -1.0000 0757434 1594055258.90 151.5374 60.0008 32.0000 1.9457 1.9478 407.5609 408.1001 0.0831 -1.0000 -1.0000 0757512 1594055259.00 151.5207 60.0008 32.0000 1.9453 1.9474 407.4290 407.9678 0.0829 -1.0000 -1.0000 0757574 1594055259.10 151.5207 60.0008 32.0000 1.9454 1.9476 407.3587 407.8973 0.0829 -1.0000 -1.0000 0757637 1594055259.20 151.5207 60.0008 32.0000 1.9447 1.9468 407.4777 408.0158 0.0829 -1.0000 -1.0000 0757715 1594055259.30 151.5207 60.0008 32.0000 1.9452 1.9473 407.5404 408.0786 0.0828 -1.0000 -1.0000 0757778 1594055259.40 151.5207 60.0008 32.0000 1.9453 1.9474 407.5400 408.0777 0.0828 -1.0000 -1.0000 0757840 1594055259.50 151.5207 60.0008 32.0000 1.9450 1.9471 407.4891 408.0271 0.0828 -1.0000 -1.0000 0757902 1594055259.60 151.5281 60.0007 32.0000 1.9457 1.9478 407.3258 407.8640 0.0829 -1.0000 -1.0000 0757965 1594055259.70 151.5281 60.0007 32.0000 1.9454 1.9475 407.3960 407.9327 0.0828 -1.0000 -1.0000 0758027 1594055259.80 151.5281 60.0007 32.0000 1.9451 1.9472 407.4589 407.9974 0.0829 -1.0000 -1.0000 0758308 1594055259.90 151.5281 60.0007 32.0000 1.9446 1.9467 407.5054 408.0430 0.0828 -1.0000 -1.0000 0758387 1594055260.00 151.5281 60.0007 32.0000 1.9455 1.9476 407.4395 407.9779 0.0829 -1.0000 -1.0000 0758433 1594055260.10 151.5281 60.0007 32.0000 1.9464 1.9485 407.4348 407.9728 0.0828 -1.0000 -1.0000 0758511 1594055260.20 151.5281 60.0007 32.0000 1.9462 1.9483 407.2925 407.8310 0.0830 -1.0000 -1.0000 0758574 1594055260.30 151.5281 60.0007 32.0000 1.9452 1.9473 407.4282 407.9660 0.0828 -1.0000 -1.0000 0759074 1594055260.40 151.4521 60.0007 32.0000 1.9448 1.9469 407.5122 408.0501 0.0828 -1.0000 -1.0000 0759168 1594055260.50 151.4521 60.0007 32.0000 1.9452 1.9473 407.5867 408.1254 0.0829 -1.0000 -1.0000 0759230 1594055260.60 151.4521 60.0007 32.0000 1.9449 1.9470 407.4765 408.0151 0.0829 -1.0000 -1.0000 0759292 1594055260.70 151.4521 60.0007 32.0000 1.9458 1.9479 407.4382 407.9757 0.0827 -1.0000 -1.0000 0759355 1594055260.80 151.4521 60.0007 32.0000 1.9459 1.9481 407.3812 407.9189 0.0829 -1.0000 -1.0000 0759418 1594055260.90 151.4521 60.0007 32.0000 1.9458 1.9480 407.4656 408.0042 0.0829 -1.0000 -1.0000 0759496 1594055261.00 151.4521 60.0007 32.0000 1.9439 1.9460 407.5422 408.0806 0.0828 -1.0000 -1.0000 0759558 1594055261.10 151.4521 60.0007 32.0000 1.9447 1.9469 407.3917 407.9297 0.0829 -1.0000 -1.0000 0759621 1594055261.20 151.4521 60.0007 32.0000 1.9456 1.9477 407.2966 407.8349 0.0829 -1.0000 -1.0000 0759699 1594055261.30 151.4521 60.0007 32.0000 1.9454 1.9475 407.4218 407.9596 0.0828 -1.0000 -1.0000 0759761 1594055261.40 151.4521 60.0007 32.0000 1.9450 1.9471 407.5189 408.0561 0.0827 -1.0000 -1.0000 0759824 1594055261.50 151.4373 60.0007 32.0000 1.9446 1.9468 407.6136 408.1508 0.0827 -1.0000 -1.0000 0759902 1594055261.60 151.4373 60.0007 32.0000 1.9451 1.9472 407.3823 407.9202 0.0827 -1.0000 -1.0000 0759965 1594055261.70 151.4373 60.0007 32.0000 1.9458 1.9479 407.2732 407.8105 0.0828 -1.0000 -1.0000 0800027 1594055261.80 151.4112 60.0007 32.0000 1.9453 1.9474 407.2688 407.8075 0.0829 -1.0000 -1.0000 0800089 1594055261.90 151.4083 60.0007 32.0000 1.9443 1.9464 407.4879 408.0263 0.0829 -1.0000 -1.0000 0800323 1594055262.00 151.4856 60.0007 32.0000 1.9451 1.9472 407.5037 408.0424 0.0829 -1.0000 -1.0000 0800386 1594055262.10 151.4938 60.0007 32.0000 1.9451 1.9472 407.4877 408.0269 0.0830 -1.0000 -1.0000 0800449 1594055262.20 151.4938 60.0007 32.0000 1.9441 1.9463 407.3978 407.9364 0.0829 -1.0000 -1.0000 0800511 1594055262.30 151.4938 60.0007 32.0000 1.9453 1.9474 407.3635 407.9015 0.0828 -1.0000 -1.0000 0800573 1594055262.40 151.4938 60.0007 32.0000 1.9447 1.9469 407.4211 407.9586 0.0828 -1.0000 -1.0000 0800870 1594055262.50 151.4938 60.0007 32.0000 1.9444 1.9465 407.5146 408.0540 0.0830 -1.0000 -1.0000 0800933 1594055262.60 151.5040 60.0007 32.0000 1.9456 1.9477 407.5095 408.0483 0.0829 -1.0000 -1.0000 0800995 1594055262.70 151.5040 60.0007 32.0000 1.9452 1.9473 407.3883 407.9268 0.0829 -1.0000 -1.0000 0801073 1594055262.80 151.5040 60.0007 32.0000 1.9460 1.9481 407.3333 407.8716 0.0828 -1.0000 -1.0000 0801120 1594055262.90 151.5040 60.0007 32.0000 1.9459 1.9480 407.3067 407.8451 0.0830 -1.0000 -1.0000 0801370 1594055263.00 151.5040 60.0007 32.0000 1.9452 1.9473 407.4458 407.9854 0.0830 -1.0000 -1.0000 0801433 1594055263.10 151.5040 60.0007 32.0000 1.9450 1.9471 407.5435 408.0809 0.0828 -1.0000 -1.0000 0801495 1594055263.20 151.5040 60.0007 32.0000 1.9445 1.9466 407.5073 408.0455 0.0828 -1.0000 -1.0000 0801573 1594055263.30 151.5040 60.0007 32.0000 1.9457 1.9478 407.5134 408.0510 0.0828 -1.0000 -1.0000 0801636 1594055263.40 151.5040 60.0007 32.0000 1.9458 1.9479 407.4013 407.9394 0.0828 -1.0000 -1.0000 0801808 1594055263.50 151.5040 60.0007 32.0000 1.9449 1.9470 407.5018 408.0403 0.0829 -1.0000 -1.0000 0801886 1594055263.60 151.5337 60.0007 32.0000 1.9447 1.9468 407.6173 408.1551 0.0827 -1.0000 -1.0000 0801948 1594055263.70 151.5610 60.0007 32.0000 1.9452 1.9473 407.4305 407.9678 0.0828 -1.0000 -1.0000 0802011 1594055263.80 151.5746 60.0007 32.0000 1.9452 1.9473 407.2926 407.8304 0.0828 -1.0000 -1.0000 0802073 1594055263.90 151.5746 60.0007 32.0000 1.9458 1.9479 407.3243 407.8616 0.0827 -1.0000 -1.0000 0802401 1594055264.00 151.5746 60.0007 32.0000 1.9455 1.9476 407.4331 407.9709 0.0829 -1.0000 -1.0000 0802464 1594055264.10 151.5746 60.0007 32.0000 1.9442 1.9463 407.4799 408.0190 0.0830 -1.0000 -1.0000 0802542 1594055264.20 151.5746 60.0007 32.0000 1.9454 1.9475 407.3218 407.8598 0.0828 -1.0000 -1.0000 0802604 1594055264.30 151.5345 60.0007 32.0000 1.9457 1.9479 407.3115 407.8493 0.0829 -1.0000 -1.0000 0802667 1594055264.40 151.5345 60.0007 32.0000 1.9459 1.9481 407.3253 407.8636 0.0829 -1.0000 -1.0000 0802807 1594055264.50 151.5345 60.0007 32.0000 1.9450 1.9471 407.5235 408.0612 0.0827 -1.0000 -1.0000 0802870 1594055264.60 151.5345 60.0007 32.0000 1.9445 1.9466 407.5527 408.0910 0.0829 -1.0000 -1.0000 0802932 1594055264.70 151.5345 60.0007 32.0000 1.9448 1.9470 407.4457 407.9849 0.0830 -1.0000 -1.0000 0802995 1594055264.80 151.5345 60.0007 32.0000 1.9459 1.9480 407.2975 407.8359 0.0829 -1.0000 -1.0000 0803073 1594055264.90 151.4658 60.0006 32.0000 1.9453 1.9474 407.3281 407.8659 0.0828 -1.0000 -1.0000 0803135 1594055265.00 151.4576 60.0006 32.0000 1.9450 1.9471 407.4779 408.0164 0.0829 -1.0000 -1.0000 0803573 1594055265.10 151.4576 60.0006 32.0000 1.9442 1.9463 407.4886 408.0276 0.0830 -1.0000 -1.0000 0803620 1594055265.20 151.4576 60.0006 32.0000 1.9448 1.9469 407.4787 408.0168 0.0828 -1.0000 -1.0000 0803698 1594055265.30 151.4576 60.0006 32.0000 1.9451 1.9472 407.3225 407.8616 0.0830 -1.0000 -1.0000 0803760 1594055265.40 151.4576 60.0006 32.0000 1.9448 1.9469 407.3126 407.8515 0.0830 -1.0000 -1.0000 0803823 1594055265.50 151.4576 60.0006 32.0000 1.9449 1.9470 407.4588 407.9972 0.0829 -1.0000 -1.0000 0803901 1594055265.60 151.4576 60.0006 32.0000 1.9449 1.9470 407.5095 408.0475 0.0829 -1.0000 -1.0000 0803964 1594055265.70 151.4576 60.0006 32.0000 1.9461 1.9482 407.3608 407.8990 0.0828 -1.0000 -1.0000 0804026 1594055265.80 151.4576 60.0006 32.0000 1.9451 1.9472 407.3221 407.8600 0.0829 -1.0000 -1.0000 0804104 1594055265.90 151.4576 60.0006 32.0000 1.9458 1.9479 407.3590 407.8969 0.0828 -1.0000 -1.0000 0804167 1594055266.00 151.4586 60.0006 32.0000 1.9441 1.9463 407.3894 407.9287 0.0831 -1.0000 -1.0000 0804448 1594055266.10 151.4587 60.0006 32.0000 1.9441 1.9462 407.5265 408.0665 0.0831 -1.0000 -1.0000 0804510 1594055266.20 151.4587 60.0006 32.0000 1.9448 1.9469 407.5252 408.0628 0.0828 -1.0000 -1.0000 0804573 1594055266.30 151.4587 60.0006 32.0000 1.9447 1.9468 407.3958 407.9343 0.0829 -1.0000 -1.0000 0804635 1594055266.40 151.4384 60.0006 32.0000 1.9458 1.9479 407.3667 407.9051 0.0829 -1.0000 -1.0000 0804713 1594055266.50 151.4367 60.0006 32.0000 1.9450 1.9471 407.3653 407.9031 0.0828 -1.0000 -1.0000 0804901 1594055266.60 151.4241 60.0006 32.0000 1.9451 1.9472 407.4618 408.0008 0.0831 -1.0000 -1.0000 0804963 1594055266.70 151.4241 60.0006 32.0000 1.9445 1.9466 407.6644 408.2035 0.0829 -1.0000 -1.0000 0805026 1594055266.80 151.4241 60.0006 32.0000 1.9449 1.9470 407.4518 407.9894 0.0828 -1.0000 -1.0000 0805088 1594055266.90 151.4241 60.0006 32.0000 1.9462 1.9483 407.3013 407.8396 0.0829 -1.0000 -1.0000 0805166 1594055267.00 151.4241 60.0006 32.0000 1.9446 1.9468 407.3073 407.8453 0.0829 -1.0000 -1.0000 0805400 1594055267.10 151.4505 60.0006 32.0000 1.9445 1.9466 407.4683 408.0069 0.0829 -1.0000 -1.0000 0805463 1594055267.20 151.4617 60.0006 32.0000 1.9447 1.9469 407.5742 408.1126 0.0829 -1.0000 -1.0000 0805525 1594055267.30 151.4617 60.0006 32.0000 1.9448 1.9470 407.4884 408.0264 0.0828 -1.0000 -1.0000 0805588 1594055267.40 151.4617 60.0006 32.0000 1.9455 1.9476 407.3041 407.8414 0.0828 -1.0000 -1.0000 0805650 1594055267.50 151.4617 60.0006 32.0000 1.9458 1.9479 407.3977 407.9365 0.0830 -1.0000 -1.0000 0806041 1594055267.60 151.4617 60.0006 32.0000 1.9456 1.9477 407.4241 407.9626 0.0829 -1.0000 -1.0000 0806104 1594055267.70 151.4412 60.0006 32.0000 1.9448 1.9469 407.5132 408.0521 0.0829 -1.0000 -1.0000 0806166 1594055267.80 151.4412 60.0006 32.0000 1.9446 1.9467 407.5216 408.0600 0.0829 -1.0000 -1.0000 0806244 1594055267.90 151.4412 60.0006 32.0000 1.9451 1.9472 407.3346 407.8724 0.0828 -1.0000 -1.0000 0806306 1594055268.00 151.4412 60.0006 32.0000 1.9458 1.9479 407.2934 407.8323 0.0830 -1.0000 -1.0000 0806588 1594055268.10 151.4412 60.0006 32.0000 1.9453 1.9474 407.4571 407.9959 0.0830 -1.0000 -1.0000 0806650 1594055268.20 151.4412 60.0006 32.0000 1.9448 1.9469 407.5097 408.0489 0.0830 -1.0000 -1.0000 0806713 1594055268.30 151.4412 60.0006 32.0000 1.9453 1.9474 407.4778 408.0163 0.0829 -1.0000 -1.0000 0806775 1594055268.40 151.4412 60.0006 32.0000 1.9447 1.9468 407.4013 407.9391 0.0828 -1.0000 -1.0000 0806853 1594055268.50 151.4412 60.0006 32.0000 1.9452 1.9474 407.3934 407.9316 0.0829 -1.0000 -1.0000 0806916 1594055268.60 151.4412 60.0006 32.0000 1.9464 1.9485 407.3308 407.8683 0.0828 -1.0000 -1.0000 0806994 1594055268.70 151.4412 60.0006 32.0000 1.9458 1.9479 407.4662 408.0042 0.0828 -1.0000 -1.0000 0807056 1594055268.80 151.4911 60.0006 32.0000 1.9447 1.9468 407.5399 408.0796 0.0831 -1.0000 -1.0000 0807119 1594055268.90 151.4911 60.0006 32.0000 1.9446 1.9467 407.4573 407.9961 0.0830 -1.0000 -1.0000 0807181 1594055269.00 151.4911 60.0006 32.0000 1.9453 1.9475 407.3525 407.8913 0.0830 -1.0000 -1.0000 0807244 1594055269.10 151.4911 60.0006 32.0000 1.9454 1.9475 407.4035 407.9423 0.0830 -1.0000 -1.0000 0807306 1594055269.20 151.4911 60.0006 32.0000 1.9450 1.9471 407.5423 408.0806 0.0828 -1.0000 -1.0000 0807384 1594055269.30 151.5466 60.0006 32.0000 1.9452 1.9474 407.4558 407.9942 0.0829 -1.0000 -1.0000 0807447 1594055269.40 151.5348 60.0006 32.0000 1.9454 1.9475 407.3528 407.8917 0.0830 -1.0000 -1.0000 0807509 1594055269.50 151.5348 60.0006 32.0000 1.9451 1.9472 407.2470 407.7843 0.0828 -1.0000 -1.0000 0807587 1594055269.60 151.5348 60.0006 32.0000 1.9454 1.9475 407.3295 407.8676 0.0828 -1.0000 -1.0000 0807853 1594055269.70 151.5348 60.0006 32.0000 1.9450 1.9471 407.4834 408.0215 0.0829 -1.0000 -1.0000 0807916 1594055269.80 151.5096 60.0007 32.0000 1.9454 1.9475 407.4805 408.0200 0.0831 -1.0000 -1.0000 0807994 1594055269.90 151.4547 60.0008 32.0000 1.9454 1.9475 407.4609 407.9999 0.0829 -1.0000 -1.0000 0808056 1594055270.00 151.4547 60.0008 32.0000 1.9453 1.9475 407.3281 407.8663 0.0829 -1.0000 -1.0000 0808119 1594055270.10 151.4547 60.0008 32.0000 1.9454 1.9475 407.2590 407.7974 0.0829 -1.0000 -1.0000 0808353 1594055270.20 151.4547 60.0008 32.0000 1.9448 1.9469 407.5055 408.0441 0.0829 -1.0000 -1.0000 0808416 1594055270.30 151.4547 60.0008 32.0000 1.9441 1.9463 407.5466 408.0853 0.0829 -1.0000 -1.0000 0808478 1594055270.40 151.4686 60.0008 32.0000 1.9455 1.9476 407.3845 407.9235 0.0830 -1.0000 -1.0000 0808556 1594055270.50 151.5069 60.0008 32.0000 1.9456 1.9477 407.3109 407.8498 0.0830 -1.0000 -1.0000 0808618 1594055270.60 151.5069 60.0008 32.0000 1.9452 1.9473 407.4413 407.9795 0.0829 -1.0000 -1.0000 0808947 1594055270.70 151.5069 60.0008 32.0000 1.9447 1.9468 407.4771 408.0148 0.0828 -1.0000 -1.0000 0809009 1594055270.80 151.5069 60.0008 32.0000 1.9450 1.9471 407.5929 408.1313 0.0829 -1.0000 -1.0000 0809071 1594055270.90 151.5069 60.0008 32.0000 1.9444 1.9465 407.5789 408.1177 0.0829 -1.0000 -1.0000 0809150 1594055271.00 151.4786 60.0008 32.0000 1.9453 1.9474 407.4731 408.0113 0.0828 -1.0000 -1.0000 0809212 1594055271.10 151.4786 60.0008 32.0000 1.9460 1.9481 407.3685 407.9063 0.0828 -1.0000 -1.0000 0809697 1594055271.20 151.4786 60.0008 32.0000 1.9457 1.9478 407.3513 407.8890 0.0828 -1.0000 -1.0000 0809759 1594055271.30 151.4786 60.0008 32.0000 1.9458 1.9479 407.5766 408.1150 0.0829 -1.0000 -1.0000 0809821 1594055271.40 151.4786 60.0008 32.0000 1.9448 1.9469 407.6178 408.1563 0.0830 -1.0000 -1.0000 0809884 1594055271.50 151.4786 60.0008 32.0000 1.9458 1.9479 407.5069 408.0455 0.0828 -1.0000 -1.0000 0809962 1594055271.60 151.4786 60.0008 32.0000 1.9453 1.9474 407.3908 407.9293 0.0829 -1.0000 -1.0000 0810056 1594055271.70 151.4786 60.0008 32.0000 1.9453 1.9474 407.4379 407.9755 0.0828 -1.0000 -1.0000 0810118 1594055271.80 151.4786 60.0008 32.0000 1.9445 1.9466 407.6111 408.1498 0.0829 -1.0000 -1.0000 0810196 1594055271.90 151.4786 60.0008 32.0000 1.9449 1.9470 407.6022 408.1413 0.0829 -1.0000 -1.0000 0810259 1594055272.00 151.4779 60.0008 32.0000 1.9458 1.9479 407.4776 408.0153 0.0829 -1.0000 -1.0000 0810321 1594055272.10 151.4666 60.0008 32.0000 1.9463 1.9484 407.3905 407.9294 0.0830 -1.0000 -1.0000 0810555 1594055272.20 151.4666 60.0008 32.0000 1.9453 1.9474 407.3345 407.8717 0.0827 -1.0000 -1.0000 0810618 1594055272.30 151.4722 60.0008 32.0000 1.9464 1.9485 407.4563 407.9954 0.0830 -1.0000 -1.0000 0810680 1594055272.40 151.4727 60.0008 32.0000 1.9454 1.9475 407.5233 408.0623 0.0829 -1.0000 -1.0000 0810759 1594055272.50 151.4727 60.0008 32.0000 1.9462 1.9483 407.4581 407.9970 0.0830 -1.0000 -1.0000 0810821 1594055272.60 151.4713 60.0008 32.0000 1.9461 1.9482 407.4244 407.9629 0.0829 -1.0000 -1.0000 0810884 1594055272.70 151.4713 60.0008 32.0000 1.9466 1.9487 407.3116 407.8495 0.0829 -1.0000 -1.0000 0811071 1594055272.80 151.4713 60.0008 32.0000 1.9448 1.9469 407.4470 407.9851 0.0828 -1.0000 -1.0000 0811118 1594055272.90 151.4713 60.0008 32.0000 1.9451 1.9472 407.5532 408.0910 0.0828 -1.0000 -1.0000 0811196 1594055273.00 151.4713 60.0008 32.0000 1.9457 1.9478 407.5047 408.0429 0.0829 -1.0000 -1.0000 0811258 1594055273.10 151.4713 60.0008 32.0000 1.9462 1.9483 407.4070 407.9448 0.0828 -1.0000 -1.0000 0811321 1594055273.20 151.4947 60.0008 32.0000 1.9458 1.9479 407.3902 407.9282 0.0828 -1.0000 -1.0000 0811571 1594055273.30 151.4947 60.0008 32.0000 1.9449 1.9470 407.5481 408.0865 0.0829 -1.0000 -1.0000 0811633 1594055273.40 151.4947 60.0008 32.0000 1.9449 1.9471 407.6129 408.1515 0.0829 -1.0000 -1.0000 0811696 1594055273.50 151.4947 60.0008 32.0000 1.9447 1.9468 407.5774 408.1163 0.0830 -1.0000 -1.0000 0811758 1594055273.60 151.4947 60.0008 32.0000 1.9460 1.9481 407.3571 407.8953 0.0827 -1.0000 -1.0000 0811821 1594055273.70 151.5473 60.0008 32.0000 1.9459 1.9480 407.3736 407.9106 0.0828 -1.0000 -1.0000 0812055 1594055273.80 151.5473 60.0008 32.0000 1.9455 1.9476 407.4563 407.9942 0.0829 -1.0000 -1.0000 0812133 1594055273.90 151.5473 60.0008 32.0000 1.9448 1.9469 407.4751 408.0137 0.0830 -1.0000 -1.0000 0812180 1594055274.00 151.5473 60.0008 32.0000 1.9453 1.9474 407.4281 407.9667 0.0829 -1.0000 -1.0000 0812243 1594055274.10 151.5473 60.0008 32.0000 1.9458 1.9479 407.3630 407.9017 0.0830 -1.0000 -1.0000 0812321 1594055274.20 151.5562 60.0008 32.0000 1.9458 1.9479 407.3816 407.9194 0.0829 -1.0000 -1.0000 0813305 1594055274.30 151.5761 60.0008 32.0000 1.9451 1.9472 407.4517 407.9902 0.0828 -1.0000 -1.0000 0813367 1594055274.40 151.5761 60.0008 32.0000 1.9450 1.9471 407.5414 408.0793 0.0828 -1.0000 -1.0000 0813430 1594055274.50 151.5761 60.0008 32.0000 1.9453 1.9475 407.5944 408.1320 0.0827 -1.0000 -1.0000 0813508 1594055274.60 151.5761 60.0008 32.0000 1.9452 1.9473 407.4908 408.0289 0.0829 -1.0000 -1.0000 0813570 1594055274.70 151.5761 60.0008 32.0000 1.9457 1.9478 407.4879 408.0257 0.0828 -1.0000 -1.0000 0813633 1594055274.80 151.5761 60.0008 32.0000 1.9454 1.9475 407.5212 408.0593 0.0828 -1.0000 -1.0000 0813695 1594055274.90 151.5761 60.0008 32.0000 1.9453 1.9474 407.6625 408.2003 0.0827 -1.0000 -1.0000 0813774 1594055275.00 151.5761 60.0008 32.0000 1.9454 1.9475 407.5057 408.0434 0.0829 -1.0000 -1.0000 0813836 1594055275.10 151.5761 60.0008 32.0000 1.9457 1.9478 407.4701 408.0080 0.0828 -1.0000 -1.0000 0813899 1594055275.20 151.5761 60.0008 32.0000 1.9458 1.9479 407.3834 407.9214 0.0828 -1.0000 -1.0000 0813977 1594055275.30 151.5985 60.0011 32.0000 1.9455 1.9476 407.4810 408.0185 0.0827 -1.0000 -1.0000 0814039 1594055275.40 151.6216 60.0014 32.0000 1.9444 1.9465 407.5582 408.0968 0.0829 -1.0000 -1.0000 0814102 1594055275.50 151.6216 60.0014 32.0000 1.9447 1.9468 407.5847 408.1235 0.0830 -1.0000 -1.0000 0814164 1594055275.60 151.6216 60.0014 32.0000 1.9451 1.9472 407.5105 408.0497 0.0830 -1.0000 -1.0000 0814226 1594055275.70 151.6216 60.0014 32.0000 1.9455 1.9476 407.3772 407.9150 0.0828 -1.0000 -1.0000 0814414 1594055275.80 151.6144 60.0014 32.0000 1.9462 1.9484 407.4362 407.9741 0.0828 -1.0000 -1.0000 0814477 1594055275.90 151.5128 60.0014 32.0000 1.9447 1.9468 407.5906 408.1285 0.0828 -1.0000 -1.0000 0814539 1594055276.00 151.5206 60.0014 32.0000 1.9446 1.9468 407.6531 408.1920 0.0829 -1.0000 -1.0000 0814601 1594055276.10 151.5206 60.0014 32.0000 1.9448 1.9469 407.4863 408.0245 0.0828 -1.0000 -1.0000 0814680 1594055276.20 151.5206 60.0014 32.0000 1.9455 1.9476 407.2830 407.8207 0.0828 -1.0000 -1.0000 0814742 1594055276.30 151.5206 60.0014 32.0000 1.9455 1.9476 407.3531 407.8911 0.0828 -1.0000 -1.0000 0814805 1594055276.40 151.5206 60.0014 32.0000 1.9445 1.9466 407.5043 408.0427 0.0829 -1.0000 -1.0000 0814883 1594055276.50 151.5206 60.0014 32.0000 1.9450 1.9471 407.5893 408.1280 0.0829 -1.0000 -1.0000 0814945 1594055276.60 151.5206 60.0014 32.0000 1.9448 1.9469 407.5623 408.1011 0.0829 -1.0000 -1.0000 0815008 1594055276.70 151.5206 60.0014 32.0000 1.9455 1.9476 407.4944 408.0328 0.0829 -1.0000 -1.0000 0815070 1594055276.80 151.5206 60.0014 32.0000 1.9458 1.9480 407.3776 407.9157 0.0829 -1.0000 -1.0000 0815586 1594055276.90 151.4830 60.0014 32.0000 1.9460 1.9481 407.4036 407.9415 0.0828 -1.0000 -1.0000 0815648 1594055277.00 151.4449 60.0014 32.0000 1.9450 1.9471 407.5607 408.0987 0.0828 -1.0000 -1.0000 0815711 1594055277.10 151.4449 60.0014 32.0000 1.9456 1.9477 407.5598 408.0976 0.0828 -1.0000 -1.0000 0815773 1594055277.20 151.4449 60.0014 32.0000 1.9455 1.9476 407.3793 407.9181 0.0829 -1.0000 -1.0000 0815851 1594055277.30 151.4449 60.0014 32.0000 1.9455 1.9476 407.2936 407.8312 0.0829 -1.0000 -1.0000 0815914 1594055277.40 151.4449 60.0014 32.0000 1.9448 1.9470 407.4219 407.9603 0.0829 -1.0000 -1.0000 0815976 1594055277.50 151.4291 60.0014 32.0000 1.9442 1.9464 407.5929 408.1311 0.0828 -1.0000 -1.0000 0816054 1594055277.60 151.4440 60.0014 32.0000 1.9443 1.9464 407.5939 408.1315 0.0828 -1.0000 -1.0000 0816117 1594055277.70 151.4543 60.0014 32.0000 1.9443 1.9464 407.4604 407.9980 0.0827 -1.0000 -1.0000 0816179 1594055277.80 151.4543 60.0014 32.0000 1.9460 1.9481 407.4294 407.9678 0.0829 -1.0000 -1.0000 0816367 1594055277.90 151.4543 60.0014 32.0000 1.9454 1.9475 407.3896 407.9277 0.0828 -1.0000 -1.0000 0816429 1594055278.00 151.4543 60.0014 32.0000 1.9449 1.9470 407.4593 407.9978 0.0829 -1.0000 -1.0000 0816492 1594055278.10 151.5276 60.0014 32.0000 1.9450 1.9471 407.5418 408.0802 0.0829 -1.0000 -1.0000 0816554 1594055278.20 151.5384 60.0014 32.0000 1.9453 1.9474 407.4838 408.0216 0.0828 -1.0000 -1.0000 0816617 1594055278.30 151.5384 60.0014 32.0000 1.9455 1.9476 407.3759 407.9146 0.0830 -1.0000 -1.0000 0816851 1594055278.40 151.5384 60.0014 32.0000 1.9452 1.9473 407.3570 407.8943 0.0827 -1.0000 -1.0000 0816913 1594055278.50 151.5384 60.0014 32.0000 1.9455 1.9476 407.4109 407.9483 0.0828 -1.0000 -1.0000 0816991 1594055278.60 151.5384 60.0014 32.0000 1.9438 1.9459 407.5847 408.1230 0.0828 -1.0000 -1.0000 0817054 1594055278.70 151.5384 60.0014 32.0000 1.9435 1.9457 407.5758 408.1143 0.0829 -1.0000 -1.0000 0817116 1594055278.80 151.5384 60.0014 32.0000 1.9459 1.9480 407.4646 408.0034 0.0830 -1.0000 -1.0000 0817851 1594055278.90 151.5384 60.0014 32.0000 1.9458 1.9479 407.3136 407.8520 0.0829 -1.0000 -1.0000 0817929 1594055279.00 151.5384 60.0014 32.0000 1.9456 1.9477 407.4354 407.9739 0.0829 -1.0000 -1.0000 0817991 1594055279.10 151.5384 60.0014 32.0000 1.9448 1.9469 407.5115 408.0500 0.0828 -1.0000 -1.0000 0818054 1594055279.20 151.5384 60.0014 32.0000 1.9449 1.9470 407.4906 408.0280 0.0827 -1.0000 -1.0000 0818132 1594055279.30 151.5831 60.0014 32.0000 1.9456 1.9477 407.3386 407.8761 0.0828 -1.0000 -1.0000 0818195 1594055279.40 151.5831 60.0014 32.0000 1.9457 1.9478 407.3519 407.8900 0.0829 -1.0000 -1.0000 0818257 1594055279.50 151.5831 60.0014 32.0000 1.9449 1.9470 407.4344 407.9727 0.0828 -1.0000 -1.0000 0818319 1594055279.60 151.5831 60.0014 32.0000 1.9446 1.9467 407.5156 408.0534 0.0828 -1.0000 -1.0000 0818382 1594055279.70 151.5831 60.0014 32.0000 1.9451 1.9472 407.5484 408.0862 0.0828 -1.0000 -1.0000 0818445 1594055279.80 151.5831 60.0014 32.0000 1.9450 1.9471 407.4321 407.9691 0.0826 -1.0000 -1.0000 0818522 1594055279.90 151.5831 60.0014 32.0000 1.9456 1.9477 407.3250 407.8626 0.0828 -1.0000 -1.0000 0818585 1594055280.00 151.5831 60.0014 32.0000 1.9453 1.9474 407.4274 407.9650 0.0828 -1.0000 -1.0000 0818647 1594055280.10 151.5831 60.0014 32.0000 1.9442 1.9463 407.5502 408.0881 0.0828 -1.0000 -1.0000 0818725 1594055280.20 151.5822 60.0014 32.0000 1.9445 1.9466 407.5557 408.0949 0.0830 -1.0000 -1.0000 0818788 1594055280.30 151.5338 60.0013 32.0000 1.9451 1.9472 407.4229 407.9600 0.0827 -1.0000 -1.0000 0819054 1594055280.40 151.4644 60.0013 32.0000 1.9458 1.9479 407.3791 407.9167 0.0828 -1.0000 -1.0000 0819132 1594055280.50 151.4644 60.0013 32.0000 1.9453 1.9474 407.4269 407.9648 0.0828 -1.0000 -1.0000 0819194 1594055280.60 151.4644 60.0013 32.0000 1.9443 1.9464 407.5327 408.0705 0.0828 -1.0000 -1.0000 0819272 1594055280.70 151.4644 60.0013 32.0000 1.9442 1.9463 407.4831 408.0210 0.0828 -1.0000 -1.0000 0819335 1594055280.80 151.4644 60.0013 32.0000 1.9448 1.9469 407.3155 407.8536 0.0829 -1.0000 -1.0000 0819413 1594055280.90 151.4644 60.0013 32.0000 1.9452 1.9473 407.3262 407.8647 0.0829 -1.0000 -1.0000 0819475 1594055281.00 151.4644 60.0013 32.0000 1.9446 1.9467 407.4130 407.9514 0.0828 -1.0000 -1.0000 0819553 1594055281.10 151.4644 60.0013 32.0000 1.9444 1.9465 407.5661 408.1038 0.0828 -1.0000 -1.0000 0819616 1594055281.20 151.4644 60.0013 32.0000 1.9442 1.9463 407.5367 408.0757 0.0829 -1.0000 -1.0000 0819678 1594055281.30 151.4644 60.0013 32.0000 1.9453 1.9475 407.4856 408.0239 0.0829 -1.0000 -1.0000 0819741 1594055281.40 151.4644 60.0013 32.0000 1.9456 1.9477 407.3302 407.8685 0.0829 -1.0000 -1.0000 0819913 1594055281.50 151.4615 60.0013 32.0000 1.9455 1.9476 407.5311 408.0693 0.0828 -1.0000 -1.0000 0819991 1594055281.60 151.4579 60.0013 32.0000 1.9448 1.9469 407.6155 408.1540 0.0829 -1.0000 -1.0000 0820054 1594055281.70 151.4579 60.0013 32.0000 1.9442 1.9464 407.4920 408.0303 0.0828 -1.0000 -1.0000 0820116 1594055281.80 151.4579 60.0013 32.0000 1.9449 1.9470 407.4165 407.9551 0.0830 -1.0000 -1.0000 0820194 1594055281.90 151.4579 60.0013 32.0000 1.9446 1.9467 407.3519 407.8907 0.0830 -1.0000 -1.0000 0820413 1594055282.00 151.4579 60.0013 32.0000 1.9460 1.9481 407.4020 407.9400 0.0828 -1.0000 -1.0000 0820475 1594055282.10 151.4197 60.0013 32.0000 1.9450 1.9472 407.4736 408.0126 0.0830 -1.0000 -1.0000 0820553 1594055282.20 151.3886 60.0013 32.0000 1.9444 1.9465 407.5811 408.1199 0.0829 -1.0000 -1.0000 0820616 1594055282.30 151.3886 60.0013 32.0000 1.9448 1.9469 407.4218 407.9602 0.0829 -1.0000 -1.0000 0820678 1594055282.40 151.3886 60.0013 32.0000 1.9456 1.9477 407.4968 408.0349 0.0829 -1.0000 -1.0000 0820866 1594055282.50 151.3886 60.0013 32.0000 1.9456 1.9477 407.3066 407.8450 0.0829 -1.0000 -1.0000 0820928 1594055282.60 151.3886 60.0013 32.0000 1.9451 1.9472 407.4728 408.0114 0.0829 -1.0000 -1.0000 0820991 1594055282.70 151.4349 60.0013 32.0000 1.9448 1.9469 407.5375 408.0764 0.0829 -1.0000 -1.0000 0821053 1594055282.80 151.4380 60.0013 32.0000 1.9448 1.9469 407.5277 408.0657 0.0829 -1.0000 -1.0000 0821116 1594055282.90 151.4380 60.0013 32.0000 1.9452 1.9474 407.3741 407.9130 0.0829 -1.0000 -1.0000 0821553 1594055283.00 151.4380 60.0013 32.0000 1.9450 1.9471 407.4765 408.0147 0.0828 -1.0000 -1.0000 0821616 1594055283.10 151.4380 60.0013 32.0000 1.9454 1.9475 407.5628 408.1012 0.0830 -1.0000 -1.0000 0821678 1594055283.20 151.4380 60.0013 32.0000 1.9447 1.9468 407.6465 408.1858 0.0829 -1.0000 -1.0000 0821756 1594055283.30 151.4663 60.0013 32.0000 1.9451 1.9472 407.5451 408.0840 0.0829 -1.0000 -1.0000 0821818 1594055283.40 151.4663 60.0013 32.0000 1.9458 1.9479 407.4152 407.9530 0.0828 -1.0000 -1.0000 0822069 1594055283.50 151.4663 60.0013 32.0000 1.9455 1.9476 407.3581 407.8964 0.0829 -1.0000 -1.0000 0822131 1594055283.60 151.4663 60.0013 32.0000 1.9453 1.9475 407.4226 407.9612 0.0829 -1.0000 -1.0000 0822194 1594055283.70 151.4663 60.0013 32.0000 1.9446 1.9467 407.5082 408.0464 0.0828 -1.0000 -1.0000 0822256 1594055283.80 151.4888 60.0013 32.0000 1.9448 1.9469 407.5418 408.0803 0.0829 -1.0000 -1.0000 0822334 1594055283.90 151.4888 60.0013 32.0000 1.9458 1.9479 407.4022 407.9408 0.0830 -1.0000 -1.0000 0822584 1594055284.00 151.4888 60.0013 32.0000 1.9458 1.9479 407.3861 407.9261 0.0831 -1.0000 -1.0000 0822646 1594055284.10 151.4888 60.0013 32.0000 1.9447 1.9468 407.4161 407.9541 0.0828 -1.0000 -1.0000 0822709 1594055284.20 151.4888 60.0013 32.0000 1.9442 1.9463 407.5733 408.1114 0.0828 -1.0000 -1.0000 0822771 1594055284.30 151.4959 60.0013 32.0000 1.9449 1.9470 407.5460 408.0845 0.0829 -1.0000 -1.0000 0822834 1594055284.40 151.5168 60.0013 32.0000 1.9446 1.9467 407.6001 408.1392 0.0830 -1.0000 -1.0000 0823146 1594055284.50 151.5168 60.0013 32.0000 1.9453 1.9475 407.3677 407.9070 0.0830 -1.0000 -1.0000 0823209 1594055284.60 151.5168 60.0013 32.0000 1.9455 1.9476 407.3522 407.8895 0.0828 -1.0000 -1.0000 0823287 1594055284.70 151.5168 60.0013 32.0000 1.9447 1.9468 407.5029 408.0414 0.0829 -1.0000 -1.0000 0823349 1594055284.80 151.5168 60.0013 32.0000 1.9445 1.9466 407.5462 408.0849 0.0829 -1.0000 -1.0000 0823412 1594055284.90 151.5176 60.0013 32.0000 1.9448 1.9469 407.4658 408.0039 0.0829 -1.0000 -1.0000 0823490 1594055285.00 151.5510 60.0003 32.0000 1.9446 1.9467 407.3753 407.9145 0.0830 -1.0000 -1.0000 0824068 1594055285.10 151.5510 60.0003 32.0000 1.9455 1.9476 407.4211 407.9587 0.0828 -1.0000 -1.0000 0824130 1594055285.20 151.5510 60.0003 32.0000 1.9449 1.9470 407.4697 408.0081 0.0829 -1.0000 -1.0000 0824193 1594055285.30 151.5510 60.0003 32.0000 1.9451 1.9473 407.5990 408.1379 0.0829 -1.0000 -1.0000 0824255 1594055285.40 151.5510 60.0003 32.0000 1.9449 1.9470 407.5865 408.1254 0.0829 -1.0000 -1.0000 0824318 1594055285.50 151.5254 60.0003 32.0000 1.9449 1.9470 407.5303 408.0690 0.0829 -1.0000 -1.0000 0824396 1594055285.60 151.5239 60.0003 32.0000 1.9460 1.9481 407.4378 407.9757 0.0828 -1.0000 -1.0000 0824458 1594055285.70 151.5239 60.0003 32.0000 1.9456 1.9478 407.3859 407.9238 0.0828 -1.0000 -1.0000 0824521 1594055285.80 151.5239 60.0003 32.0000 1.9452 1.9473 407.5511 408.0898 0.0829 -1.0000 -1.0000 0824599 1594055285.90 151.5239 60.0003 32.0000 1.9449 1.9470 407.5214 408.0601 0.0829 -1.0000 -1.0000 0824662 1594055286.00 151.5112 60.0003 32.0000 1.9453 1.9474 407.3663 407.9048 0.0829 -1.0000 -1.0000 0824724 1594055286.10 151.4787 60.0003 32.0000 1.9458 1.9480 407.3406 407.8794 0.0830 -1.0000 -1.0000 0824802 1594055286.20 151.4787 60.0003 32.0000 1.9449 1.9470 407.3484 407.8868 0.0829 -1.0000 -1.0000 0824865 1594055286.30 151.4787 60.0003 32.0000 1.9446 1.9467 407.5464 408.0843 0.0828 -1.0000 -1.0000 0824927 1594055286.40 151.4787 60.0003 32.0000 1.9444 1.9465 407.5269 408.0643 0.0828 -1.0000 -1.0000 0825005 1594055286.50 151.4787 60.0003 32.0000 1.9451 1.9472 407.5189 408.0579 0.0830 -1.0000 -1.0000 0825068 1594055286.60 151.4727 60.0003 32.0000 1.9461 1.9483 407.4098 407.9491 0.0830 -1.0000 -1.0000 0825146 1594055286.70 151.4727 60.0003 32.0000 1.9467 1.9489 407.3521 407.8903 0.0829 -1.0000 -1.0000 0825208 1594055286.80 151.4727 60.0003 32.0000 1.9450 1.9471 407.4782 408.0165 0.0829 -1.0000 -1.0000 0825271 1594055286.90 151.4727 60.0003 32.0000 1.9450 1.9471 407.5648 408.1024 0.0827 -1.0000 -1.0000 0825333 1594055287.00 151.4727 60.0003 32.0000 1.9450 1.9471 407.5298 408.0691 0.0830 -1.0000 -1.0000 0825615 1594055287.10 151.4727 60.0003 32.0000 1.9449 1.9470 407.4120 407.9511 0.0830 -1.0000 -1.0000 0825677 1594055287.20 151.4727 60.0003 32.0000 1.9460 1.9482 407.3589 407.8965 0.0827 -1.0000 -1.0000 0825755 1594055287.30 151.4727 60.0003 32.0000 1.9457 1.9478 407.5083 408.0467 0.0829 -1.0000 -1.0000 0825817 1594055287.40 151.4727 60.0003 32.0000 1.9456 1.9477 407.6444 408.1836 0.0830 -1.0000 -1.0000 0825880 1594055287.50 151.4727 60.0003 32.0000 1.9458 1.9479 407.6101 408.1486 0.0828 -1.0000 -1.0000 0826099 1594055287.60 151.4727 60.0003 32.0000 1.9461 1.9482 407.4792 408.0173 0.0829 -1.0000 -1.0000 0826161 1594055287.70 151.4727 60.0003 32.0000 1.9461 1.9482 407.3498 407.8881 0.0829 -1.0000 -1.0000 0826224 1594055287.80 151.4748 60.0003 32.0000 1.9455 1.9476 407.4108 407.9498 0.0830 -1.0000 -1.0000 0826302 1594055287.90 151.4748 60.0003 32.0000 1.9448 1.9469 407.5233 408.0622 0.0829 -1.0000 -1.0000 0826365 1594055288.00 151.4748 60.0003 32.0000 1.9450 1.9471 407.5402 408.0780 0.0828 -1.0000 -1.0000 0827286 1594055288.10 151.4748 60.0003 32.0000 1.9448 1.9469 407.5781 408.1167 0.0829 -1.0000 -1.0000 0827364 1594055288.20 151.4748 60.0003 32.0000 1.9457 1.9478 407.4649 408.0030 0.0829 -1.0000 -1.0000 0827426 1594055288.30 151.4748 60.0003 32.0000 1.9455 1.9476 407.4697 408.0080 0.0828 -1.0000 -1.0000 0827489 1594055288.40 151.5087 60.0003 32.0000 1.9459 1.9480 407.5044 408.0425 0.0829 -1.0000 -1.0000 0827552 1594055288.50 151.5626 60.0003 32.0000 1.9452 1.9473 407.6878 408.2273 0.0830 -1.0000 -1.0000 0827614 1594055288.60 151.5626 60.0003 32.0000 1.9460 1.9481 407.5369 408.0760 0.0829 -1.0000 -1.0000 0827692 1594055288.70 151.5626 60.0003 32.0000 1.9463 1.9485 407.4431 407.9817 0.0829 -1.0000 -1.0000 0827755 1594055288.80 151.5626 60.0003 32.0000 1.9458 1.9479 407.3580 407.8964 0.0829 -1.0000 -1.0000 0827817 1594055288.90 151.5626 60.0003 32.0000 1.9450 1.9471 407.4816 408.0192 0.0828 -1.0000 -1.0000 0827895 1594055289.00 151.5039 60.0003 32.0000 1.9453 1.9474 407.6009 408.1387 0.0828 -1.0000 -1.0000 0827958 1594055289.10 151.5030 60.0003 32.0000 1.9455 1.9476 407.4951 408.0334 0.0829 -1.0000 -1.0000 0828020 1594055289.20 151.5030 60.0003 32.0000 1.9457 1.9478 407.4749 408.0133 0.0828 -1.0000 -1.0000 0828099 1594055289.30 151.5030 60.0003 32.0000 1.9457 1.9478 407.3623 407.9000 0.0828 -1.0000 -1.0000 0828161 1594055289.40 151.5030 60.0003 32.0000 1.9452 1.9473 407.5156 408.0531 0.0828 -1.0000 -1.0000 0828223 1594055289.50 151.5302 60.0002 32.0000 1.9452 1.9474 407.6104 408.1493 0.0829 -1.0000 -1.0000 0828301 1594055289.60 151.5563 60.0001 32.0000 1.9456 1.9477 407.6049 408.1435 0.0829 -1.0000 -1.0000 0828348 1594055289.70 151.5563 60.0001 32.0000 1.9459 1.9480 407.4461 407.9845 0.0828 -1.0000 -1.0000 0828426 1594055289.80 151.5563 60.0001 32.0000 1.9462 1.9483 407.3761 407.9136 0.0828 -1.0000 -1.0000 0828489 1594055289.90 151.5563 60.0001 32.0000 1.9453 1.9474 407.3401 407.8772 0.0826 -1.0000 -1.0000 0828567 1594055290.00 151.5563 60.0001 32.0000 1.9452 1.9474 407.4601 407.9982 0.0828 -1.0000 -1.0000 0828614 1594055290.10 151.5563 60.0001 32.0000 1.9440 1.9461 407.5230 408.0610 0.0829 -1.0000 -1.0000 0828692 1594055290.20 151.5563 60.0001 32.0000 1.9453 1.9474 407.5417 408.0805 0.0830 -1.0000 -1.0000 0828754 1594055290.30 151.5563 60.0001 32.0000 1.9457 1.9478 407.4698 408.0084 0.0829 -1.0000 -1.0000 0828817 1594055290.40 151.5563 60.0001 32.0000 1.9453 1.9474 407.3393 407.8764 0.0827 -1.0000 -1.0000 0828895 1594055290.50 151.5563 60.0001 32.0000 1.9458 1.9479 407.5166 408.0546 0.0828 -1.0000 -1.0000 0828957 1594055290.60 151.5563 60.0001 32.0000 1.9453 1.9474 407.5657 408.1028 0.0827 -1.0000 -1.0000 0829098 1594055290.70 151.5563 60.0001 32.0000 1.9453 1.9474 407.4153 407.9533 0.0829 -1.0000 -1.0000 0829160 1594055290.80 151.5563 60.0001 32.0000 1.9447 1.9468 407.3394 407.8776 0.0829 -1.0000 -1.0000 0829223 1594055290.90 151.5403 60.0001 32.0000 1.9451 1.9472 407.2921 407.8299 0.0828 -1.0000 -1.0000 0829301 1594055291.00 151.5403 60.0001 32.0000 1.9449 1.9470 407.4713 408.0094 0.0829 -1.0000 -1.0000 0829364 1594055291.10 151.5403 60.0001 32.0000 1.9445 1.9467 407.5493 408.0883 0.0830 -1.0000 -1.0000 0829645 1594055291.20 151.5403 60.0001 32.0000 1.9447 1.9469 407.6559 408.1934 0.0827 -1.0000 -1.0000 0829723 1594055291.30 151.5403 60.0001 32.0000 1.9458 1.9479 407.4463 407.9837 0.0828 -1.0000 -1.0000 0829785 1594055291.40 151.5403 60.0001 32.0000 1.9455 1.9476 407.3573 407.8950 0.0828 -1.0000 -1.0000 0829848 1594055291.50 151.5403 60.0001 32.0000 1.9455 1.9476 407.4634 408.0013 0.0828 -1.0000 -1.0000 0829911 1594055291.60 151.4645 60.0001 32.0000 1.9452 1.9473 407.5448 408.0830 0.0829 -1.0000 -1.0000 0830582 1594055291.70 151.4645 60.0001 32.0000 1.9457 1.9478 407.4661 408.0043 0.0828 -1.0000 -1.0000 0830676 1594055291.80 151.4645 60.0001 32.0000 1.9462 1.9483 407.3511 407.8884 0.0828 -1.0000 -1.0000 0830738 1594055291.90 151.4645 60.0001 32.0000 1.9459 1.9480 407.3380 407.8765 0.0829 -1.0000 -1.0000 0830816 1594055292.00 151.4645 60.0001 32.0000 1.9447 1.9468 407.4896 408.0284 0.0830 -1.0000 -1.0000 0830863 1594055292.10 151.4605 60.0001 32.0000 1.9444 1.9466 407.5295 408.0676 0.0828 -1.0000 -1.0000 0830941 1594055292.20 151.4309 60.0001 32.0000 1.9453 1.9474 407.5543 408.0928 0.0829 -1.0000 -1.0000 0831004 1594055292.30 151.4309 60.0001 32.0000 1.9454 1.9475 407.4472 407.9858 0.0829 -1.0000 -1.0000 0831066 1594055292.40 151.4309 60.0001 32.0000 1.9462 1.9483 407.3671 407.9059 0.0830 -1.0000 -1.0000 0831144 1594055292.50 151.4309 60.0001 32.0000 1.9459 1.9481 407.3565 407.8952 0.0829 -1.0000 -1.0000 0831207 1594055292.60 151.4309 60.0001 32.0000 1.9455 1.9476 407.5564 408.0948 0.0829 -1.0000 -1.0000 0831347 1594055292.70 151.4275 60.0001 32.0000 1.9446 1.9467 407.6426 408.1814 0.0829 -1.0000 -1.0000 0831410 1594055292.80 151.4267 60.0001 32.0000 1.9450 1.9471 407.3588 407.8964 0.0828 -1.0000 -1.0000 0831472 1594055292.90 151.4267 60.0001 32.0000 1.9466 1.9487 407.3514 407.8893 0.0828 -1.0000 -1.0000 0831535 1594055293.00 151.4267 60.0001 32.0000 1.9451 1.9472 407.2977 407.8357 0.0829 -1.0000 -1.0000 0831598 1594055293.10 151.4267 60.0001 32.0000 1.9451 1.9473 407.4565 407.9952 0.0829 -1.0000 -1.0000 0831676 1594055293.20 151.4291 60.0001 32.0000 1.9445 1.9466 407.5513 408.0906 0.0830 -1.0000 -1.0000 0831754 1594055293.30 151.5464 60.0001 32.0000 1.9453 1.9475 407.5543 408.0922 0.0828 -1.0000 -1.0000 0831816 1594055293.40 151.5464 60.0001 32.0000 1.9460 1.9482 407.5039 408.0423 0.0829 -1.0000 -1.0000 0831879 1594055293.50 151.5464 60.0001 32.0000 1.9465 1.9486 407.4562 407.9946 0.0829 -1.0000 -1.0000 0831941 1594055293.60 151.5464 60.0001 32.0000 1.9464 1.9485 407.3408 407.8793 0.0830 -1.0000 -1.0000 0832004 1594055293.70 151.5464 60.0001 32.0000 1.9453 1.9474 407.4520 407.9909 0.0829 -1.0000 -1.0000 0832066 1594055293.80 151.5464 60.0001 32.0000 1.9459 1.9480 407.6266 408.1649 0.0828 -1.0000 -1.0000 0832144 1594055293.90 151.5464 60.0001 32.0000 1.9462 1.9483 407.4500 407.9879 0.0828 -1.0000 -1.0000 0832207 1594055294.00 151.5464 60.0001 32.0000 1.9460 1.9481 407.4159 407.9543 0.0829 -1.0000 -1.0000 0832269 1594055294.10 151.5464 60.0001 32.0000 1.9456 1.9477 407.3495 407.8883 0.0830 -1.0000 -1.0000 0832347 1594055294.20 151.5464 60.0001 32.0000 1.9457 1.9478 407.4580 407.9964 0.0829 -1.0000 -1.0000 0832410 1594055294.30 151.5464 60.0001 32.0000 1.9446 1.9468 407.5160 408.0536 0.0827 -1.0000 -1.0000 0832472 1594055294.40 151.6153 60.0001 32.0000 1.9452 1.9473 407.5757 408.1146 0.0830 -1.0000 -1.0000 0832550 1594055294.50 151.6153 60.0001 32.0000 1.9454 1.9475 407.4602 407.9979 0.0829 -1.0000 -1.0000 0832613 1594055294.60 151.6153 60.0001 32.0000 1.9463 1.9484 407.4334 407.9722 0.0829 -1.0000 -1.0000 0832691 1594055294.70 151.6153 60.0001 32.0000 1.9463 1.9484 407.3135 407.8505 0.0827 -1.0000 -1.0000 0833160 1594055294.80 151.6153 60.0001 32.0000 1.9455 1.9477 407.5481 408.0867 0.0829 -1.0000 -1.0000 0833222 1594055294.90 151.6003 60.0005 32.0000 1.9446 1.9467 407.5642 408.1022 0.0828 -1.0000 -1.0000 0833300 1594055295.00 151.5992 60.0005 32.0000 1.9454 1.9475 407.4685 408.0071 0.0830 -1.0000 -1.0000 0833363 1594055295.10 151.5992 60.0005 32.0000 1.9459 1.9480 407.3403 407.8779 0.0828 -1.0000 -1.0000 0833425 1594055295.20 151.5992 60.0005 32.0000 1.9451 1.9472 407.3318 407.8691 0.0828 -1.0000 -1.0000 0833831 1594055295.30 151.5992 60.0005 32.0000 1.9450 1.9471 407.4937 408.0319 0.0828 -1.0000 -1.0000 0833894 1594055295.40 151.5992 60.0005 32.0000 1.9448 1.9469 407.5341 408.0731 0.0830 -1.0000 -1.0000 0833956 1594055295.50 151.5292 60.0005 32.0000 1.9449 1.9471 407.5010 408.0394 0.0828 -1.0000 -1.0000 0834019 1594055295.60 151.5242 60.0005 32.0000 1.9450 1.9472 407.3985 407.9366 0.0829 -1.0000 -1.0000 0834097 1594055295.70 151.5242 60.0005 32.0000 1.9456 1.9477 407.3813 407.9190 0.0828 -1.0000 -1.0000 0834378 1594055295.80 151.5242 60.0005 32.0000 1.9456 1.9477 407.3576 407.8955 0.0828 -1.0000 -1.0000 0834456 1594055295.90 151.5242 60.0005 32.0000 1.9451 1.9472 407.4694 408.0078 0.0829 -1.0000 -1.0000 0834519 1594055296.00 151.5161 60.0005 32.0000 1.9448 1.9469 407.5238 408.0619 0.0829 -1.0000 -1.0000 0834581 1594055296.10 151.4589 60.0005 32.0000 1.9441 1.9462 407.5181 408.0566 0.0829 -1.0000 -1.0000 0834644 1594055296.20 151.4589 60.0005 32.0000 1.9459 1.9480 407.3666 407.9048 0.0829 -1.0000 -1.0000 0834831 1594055296.30 151.4589 60.0005 32.0000 1.9446 1.9467 407.3277 407.8663 0.0830 -1.0000 -1.0000 0834894 1594055296.40 151.4589 60.0005 32.0000 1.9455 1.9476 407.4008 407.9397 0.0830 -1.0000 -1.0000 0834972 1594055296.50 151.4589 60.0005 32.0000 1.9448 1.9469 407.5167 408.0547 0.0828 -1.0000 -1.0000 0835034 1594055296.60 151.5398 60.0005 32.0000 1.9447 1.9468 407.5012 408.0399 0.0829 -1.0000 -1.0000 0835097 1594055296.70 151.5398 60.0005 32.0000 1.9450 1.9471 407.4441 407.9821 0.0828 -1.0000 -1.0000 0835175 1594055296.80 151.5398 60.0005 32.0000 1.9450 1.9471 407.4436 407.9827 0.0830 -1.0000 -1.0000 0835237 1594055296.90 151.5398 60.0005 32.0000 1.9455 1.9476 407.3764 407.9143 0.0829 -1.0000 -1.0000 0835300 1594055297.00 151.5398 60.0005 32.0000 1.9454 1.9475 407.4752 408.0137 0.0829 -1.0000 -1.0000 0835378 1594055297.10 151.5398 60.0005 32.0000 1.9446 1.9468 407.4726 408.0106 0.0828 -1.0000 -1.0000 0835425 1594055297.20 151.5398 60.0005 32.0000 1.9449 1.9470 407.5199 408.0582 0.0829 -1.0000 -1.0000 0835503 1594055297.30 151.5319 60.0005 32.0000 1.9454 1.9476 407.4160 407.9545 0.0829 -1.0000 -1.0000 0835675 1594055297.40 151.4403 60.0005 32.0000 1.9455 1.9476 407.4103 407.9485 0.0829 -1.0000 -1.0000 0835737 1594055297.50 151.4403 60.0005 32.0000 1.9452 1.9473 407.4111 407.9493 0.0829 -1.0000 -1.0000 0835815 1594055297.60 151.4403 60.0005 32.0000 1.9446 1.9467 407.5463 408.0849 0.0829 -1.0000 -1.0000 0835878 1594055297.70 151.4403 60.0005 32.0000 1.9453 1.9474 407.5570 408.0951 0.0828 -1.0000 -1.0000 0835940 1594055297.80 151.4403 60.0005 32.0000 1.9450 1.9471 407.3821 407.9207 0.0829 -1.0000 -1.0000 0836393 1594055297.90 151.4403 60.0005 32.0000 1.9458 1.9479 407.4198 407.9580 0.0829 -1.0000 -1.0000 0836456 1594055298.00 151.4119 60.0005 32.0000 1.9454 1.9475 407.5646 408.1034 0.0830 -1.0000 -1.0000 0836518 1594055298.10 151.4119 60.0005 32.0000 1.9442 1.9463 407.5348 408.0744 0.0831 -1.0000 -1.0000 0836596 1594055298.20 151.4119 60.0005 32.0000 1.9445 1.9466 407.5468 408.0865 0.0830 -1.0000 -1.0000 0836674 1594055298.30 151.4119 60.0005 32.0000 1.9450 1.9472 407.3846 407.9231 0.0829 -1.0000 -1.0000 0836862 1594055298.40 151.4119 60.0005 32.0000 1.9452 1.9473 407.5624 408.1014 0.0829 -1.0000 -1.0000 0836924 1594055298.50 151.4209 60.0005 32.0000 1.9449 1.9470 407.6293 408.1679 0.0829 -1.0000 -1.0000 0836987 1594055298.60 151.4637 60.0005 32.0000 1.9448 1.9469 407.5583 408.0975 0.0830 -1.0000 -1.0000 0837065 1594055298.70 151.4637 60.0005 32.0000 1.9455 1.9477 407.3789 407.9174 0.0829 -1.0000 -1.0000 0837127 1594055298.80 151.4637 60.0005 32.0000 1.9455 1.9476 407.3395 407.8772 0.0828 -1.0000 -1.0000 0837362 1594055298.90 151.4637 60.0005 32.0000 1.9458 1.9479 407.4259 407.9640 0.0829 -1.0000 -1.0000 0837440 1594055299.00 151.4637 60.0005 32.0000 1.9449 1.9470 407.5397 408.0781 0.0829 -1.0000 -1.0000 0837502 1594055299.10 151.5305 60.0005 32.0000 1.9446 1.9467 407.6050 408.1433 0.0828 -1.0000 -1.0000 0837565 1594055299.20 151.5305 60.0005 32.0000 1.9442 1.9463 407.4936 408.0313 0.0828 -1.0000 -1.0000 0837643 1594055299.30 151.5305 60.0005 32.0000 1.9451 1.9472 407.4957 408.0346 0.0830 -1.0000 -1.0000 0837846 1594055299.40 151.5305 60.0005 32.0000 1.9454 1.9475 407.3417 407.8799 0.0829 -1.0000 -1.0000 0837908 1594055299.50 151.5305 60.0005 32.0000 1.9443 1.9464 407.5005 408.0382 0.0827 -1.0000 -1.0000 0837971 1594055299.60 151.5296 60.0006 32.0000 1.9443 1.9465 407.6197 408.1588 0.0830 -1.0000 -1.0000 0838033 1594055299.70 151.5269 60.0009 32.0000 1.9444 1.9466 407.5869 408.1252 0.0829 -1.0000 -1.0000 0838096 1594055299.80 151.5269 60.0009 32.0000 1.9449 1.9470 407.4490 407.9879 0.0830 -1.0000 -1.0000 0838174 1594055299.90 151.5269 60.0009 32.0000 1.9452 1.9474 407.3807 407.9190 0.0829 -1.0000 -1.0000 0838596 1594055300.00 151.5269 60.0009 32.0000 1.9458 1.9479 407.2875 407.8257 0.0829 -1.0000 -1.0000 0838658 1594055300.10 151.5269 60.0009 32.0000 1.9445 1.9466 407.4925 408.0303 0.0828 -1.0000 -1.0000 0838736 1594055300.20 151.5269 60.0009 32.0000 1.9442 1.9463 407.5325 408.0726 0.0831 -1.0000 -1.0000 0838799 1594055300.30 151.5269 60.0009 32.0000 1.9448 1.9470 407.5566 408.0960 0.0830 -1.0000 -1.0000 0838861 1594055300.40 151.4966 60.0009 32.0000 1.9454 1.9475 407.4037 407.9422 0.0829 -1.0000 -1.0000 0839096 1594055300.50 151.4966 60.0009 32.0000 1.9455 1.9476 407.3504 407.8889 0.0829 -1.0000 -1.0000 0839158 1594055300.60 151.4966 60.0009 32.0000 1.9445 1.9466 407.4031 407.9419 0.0830 -1.0000 -1.0000 0839236 1594055300.70 151.4966 60.0009 32.0000 1.9441 1.9463 407.5986 408.1377 0.0829 -1.0000 -1.0000 0839299 1594055300.80 151.4966 60.0009 32.0000 1.9443 1.9464 407.4464 407.9854 0.0830 -1.0000 -1.0000 0839361 1594055300.90 151.4966 60.0009 32.0000 1.9448 1.9469 407.3260 407.8637 0.0828 -1.0000 -1.0000 0839439 1594055301.00 151.4992 60.0009 32.0000 1.9451 1.9472 407.3867 407.9241 0.0827 -1.0000 -1.0000 0839502 1594055301.10 151.5272 60.0009 32.0000 1.9448 1.9469 407.5076 408.0453 0.0828 -1.0000 -1.0000 0839564 1594055301.20 151.5272 60.0009 32.0000 1.9441 1.9462 407.4965 408.0348 0.0828 -1.0000 -1.0000 0839643 1594055301.30 151.5272 60.0009 32.0000 1.9449 1.9470 407.4581 407.9962 0.0829 -1.0000 -1.0000 0839705 1594055301.40 151.5272 60.0009 32.0000 1.9455 1.9476 407.3479 407.8862 0.0829 -1.0000 -1.0000 0839830 1594055301.50 151.5272 60.0009 32.0000 1.9462 1.9484 407.2619 407.7997 0.0829 -1.0000 -1.0000 0839893 1594055301.60 151.5022 60.0009 32.0000 1.9444 1.9465 407.4353 407.9745 0.0830 -1.0000 -1.0000 0839955 1594055301.70 151.5005 60.0009 32.0000 1.9447 1.9468 407.5792 408.1168 0.0826 -1.0000 -1.0000 0840033 1594055301.80 151.5005 60.0009 32.0000 1.9450 1.9471 407.3867 407.9231 0.0827 -1.0000 -1.0000 0840096 1594055301.90 151.5005 60.0009 32.0000 1.9465 1.9486 407.2983 407.8367 0.0829 -1.0000 -1.0000 0840174 1594055302.00 151.5005 60.0009 32.0000 1.9461 1.9482 407.4671 408.0053 0.0829 -1.0000 -1.0000 0840236 1594055302.10 151.5064 60.0009 32.0000 1.9452 1.9473 407.5354 408.0746 0.0830 -1.0000 -1.0000 0840314 1594055302.20 151.5231 60.0009 32.0000 1.9449 1.9470 407.5254 408.0639 0.0828 -1.0000 -1.0000 0840377 1594055302.30 151.5231 60.0009 32.0000 1.9455 1.9477 407.4556 407.9935 0.0829 -1.0000 -1.0000 0840439 1594055302.40 151.5231 60.0009 32.0000 1.9458 1.9480 407.3730 407.9107 0.0828 -1.0000 -1.0000 0840673 1594055302.50 151.5231 60.0009 32.0000 1.9459 1.9480 407.3804 407.9192 0.0829 -1.0000 -1.0000 0840736 1594055302.60 151.5231 60.0009 32.0000 1.9453 1.9474 407.5405 408.0781 0.0827 -1.0000 -1.0000 0840814 1594055302.70 151.5144 60.0009 32.0000 1.9455 1.9476 407.6109 408.1491 0.0828 -1.0000 -1.0000 0840876 1594055302.80 151.5098 60.0009 32.0000 1.9451 1.9472 407.6086 408.1468 0.0829 -1.0000 -1.0000 0840939 1594055302.90 151.5098 60.0009 32.0000 1.9457 1.9478 407.4554 407.9935 0.0828 -1.0000 -1.0000 0841329 1594055303.00 151.5098 60.0009 32.0000 1.9463 1.9484 407.4664 408.0041 0.0828 -1.0000 -1.0000 0841392 1594055303.10 151.5098 60.0009 32.0000 1.9452 1.9473 407.4761 408.0135 0.0828 -1.0000 -1.0000 0841454 1594055303.20 151.5098 60.0009 32.0000 1.9454 1.9475 407.6090 408.1478 0.0829 -1.0000 -1.0000 0841533 1594055303.30 151.5211 60.0009 32.0000 1.9461 1.9482 407.4717 408.0104 0.0830 -1.0000 -1.0000 0841595 1594055303.40 151.5211 60.0009 32.0000 1.9457 1.9478 407.3563 407.8937 0.0828 -1.0000 -1.0000 0841658 1594055303.50 151.5211 60.0009 32.0000 1.9463 1.9485 407.3461 407.8846 0.0829 -1.0000 -1.0000 0841970 1594055303.60 151.5211 60.0009 32.0000 1.9452 1.9473 407.4616 407.9998 0.0828 -1.0000 -1.0000 0842032 1594055303.70 151.5211 60.0009 32.0000 1.9445 1.9466 407.5607 408.0986 0.0828 -1.0000 -1.0000 0842095 1594055303.80 151.5169 60.0009 32.0000 1.9447 1.9468 407.5268 408.0647 0.0828 -1.0000 -1.0000 0842173 1594055303.90 151.5169 60.0009 32.0000 1.9457 1.9478 407.5516 408.0892 0.0828 -1.0000 -1.0000 0842235 1594055304.00 151.5169 60.0009 32.0000 1.9459 1.9480 407.5039 408.0418 0.0828 -1.0000 -1.0000 0842470 1594055304.10 151.5169 60.0009 32.0000 1.9458 1.9480 407.4130 407.9507 0.0827 -1.0000 -1.0000 0842532 1594055304.20 151.5169 60.0009 32.0000 1.9459 1.9480 407.6045 408.1425 0.0828 -1.0000 -1.0000 0842595 1594055304.30 151.5313 60.0009 32.0000 1.9452 1.9474 407.5194 408.0576 0.0829 -1.0000 -1.0000 0842657 1594055304.40 151.5928 60.0009 32.0000 1.9458 1.9479 407.3869 407.9251 0.0829 -1.0000 -1.0000 0842735 1594055304.50 151.5928 60.0009 32.0000 1.9460 1.9481 407.3245 407.8626 0.0829 -1.0000 -1.0000 0842829 1594055304.60 151.5928 60.0009 32.0000 1.9454 1.9475 407.3620 407.9007 0.0829 -1.0000 -1.0000 0842907 1594055304.70 151.5928 60.0009 32.0000 1.9451 1.9472 407.4719 408.0102 0.0828 -1.0000 -1.0000 0842970 1594055304.80 151.5928 60.0009 32.0000 1.9448 1.9469 407.5067 408.0451 0.0829 -1.0000 -1.0000 0843032 1594055304.90 151.5597 60.0001 32.0000 1.9454 1.9475 407.4513 407.9900 0.0829 -1.0000 -1.0000 0843095 1594055305.00 151.5597 60.0001 32.0000 1.9460 1.9481 407.3034 407.8414 0.0828 -1.0000 -1.0000 0843673 1594055305.10 151.5597 60.0001 32.0000 1.9455 1.9476 407.2472 407.7857 0.0830 -1.0000 -1.0000 0843735 1594055305.20 151.5597 60.0001 32.0000 1.9448 1.9470 407.5363 408.0751 0.0829 -1.0000 -1.0000 0843813 1594055305.30 151.5597 60.0001 32.0000 1.9445 1.9466 407.5632 408.1015 0.0829 -1.0000 -1.0000 0843876 1594055305.40 151.5645 60.0001 32.0000 1.9450 1.9471 407.4599 407.9983 0.0828 -1.0000 -1.0000 0843938 1594055305.50 151.5670 60.0001 32.0000 1.9457 1.9478 407.2449 407.7830 0.0829 -1.0000 -1.0000 0844688 1594055305.60 151.5670 60.0001 32.0000 1.9453 1.9474 407.3262 407.8639 0.0828 -1.0000 -1.0000 0844751 1594055305.70 151.5670 60.0001 32.0000 1.9447 1.9468 407.4671 408.0058 0.0830 -1.0000 -1.0000 0844813 1594055305.80 151.5670 60.0001 32.0000 1.9447 1.9468 407.4387 407.9774 0.0829 -1.0000 -1.0000 0844891 1594055305.90 151.5670 60.0001 32.0000 1.9443 1.9465 407.5617 408.1005 0.0830 -1.0000 -1.0000 0844954 1594055306.00 151.5663 60.0001 32.0000 1.9445 1.9466 407.5141 408.0532 0.0830 -1.0000 -1.0000 0845016 1594055306.10 151.5244 60.0001 32.0000 1.9460 1.9481 407.3167 407.8560 0.0830 -1.0000 -1.0000 0845079 1594055306.20 151.5244 60.0001 32.0000 1.9453 1.9474 407.3240 407.8632 0.0831 -1.0000 -1.0000 0845157 1594055306.30 151.5244 60.0001 32.0000 1.9441 1.9462 407.5267 408.0659 0.0830 -1.0000 -1.0000 0845219 1594055306.40 151.5244 60.0001 32.0000 1.9443 1.9464 407.5047 408.0443 0.0830 -1.0000 -1.0000 0845297 1594055306.50 151.5244 60.0001 32.0000 1.9452 1.9474 407.5158 408.0544 0.0830 -1.0000 -1.0000 0845360 1594055306.60 151.4873 60.0001 32.0000 1.9454 1.9476 407.4917 408.0300 0.0828 -1.0000 -1.0000 0845438 1594055306.70 151.4873 60.0001 32.0000 1.9457 1.9478 407.2905 407.8290 0.0829 -1.0000 -1.0000 0845500 1594055306.80 151.4873 60.0001 32.0000 1.9459 1.9481 407.3057 407.8439 0.0829 -1.0000 -1.0000 0845563 1594055306.90 151.4873 60.0001 32.0000 1.9447 1.9468 407.4293 407.9684 0.0830 -1.0000 -1.0000 0845625 1594055307.00 151.4873 60.0001 32.0000 1.9439 1.9460 407.4699 408.0087 0.0829 -1.0000 -1.0000 0845688 1594055307.10 151.4571 60.0001 32.0000 1.9451 1.9473 407.5000 408.0382 0.0829 -1.0000 -1.0000 0845766 1594055307.20 151.4285 60.0001 32.0000 1.9452 1.9473 407.4371 407.9757 0.0829 -1.0000 -1.0000 0845828 1594055307.30 151.4285 60.0001 32.0000 1.9456 1.9477 407.3628 407.9013 0.0829 -1.0000 -1.0000 0845891 1594055307.40 151.4285 60.0001 32.0000 1.9447 1.9469 407.3633 407.9017 0.0829 -1.0000 -1.0000 0845969 1594055307.50 151.4285 60.0001 32.0000 1.9441 1.9462 407.5727 408.1110 0.0828 -1.0000 -1.0000 0846047 1594055307.60 151.4285 60.0001 32.0000 1.9450 1.9471 407.4875 408.0267 0.0830 -1.0000 -1.0000 0846110 1594055307.70 151.4631 60.0001 32.0000 1.9452 1.9473 407.3701 407.9091 0.0830 -1.0000 -1.0000 0846172 1594055307.80 151.4669 60.0001 32.0000 1.9459 1.9480 407.3165 407.8550 0.0829 -1.0000 -1.0000 0846235 1594055307.90 151.4669 60.0001 32.0000 1.9454 1.9475 407.3200 407.8585 0.0829 -1.0000 -1.0000 0846297 1594055308.00 151.4669 60.0001 32.0000 1.9457 1.9478 407.4335 407.9721 0.0829 -1.0000 -1.0000 0846360 1594055308.10 151.4669 60.0001 32.0000 1.9451 1.9472 407.5958 408.1343 0.0829 -1.0000 -1.0000 0846859 1594055308.20 151.4669 60.0001 32.0000 1.9458 1.9479 407.5189 408.0568 0.0828 -1.0000 -1.0000 0846922 1594055308.30 151.4646 60.0001 32.0000 1.9458 1.9479 407.4043 407.9421 0.0828 -1.0000 -1.0000 0846984 1594055308.40 151.4520 60.0001 32.0000 1.9457 1.9478 407.3231 407.8601 0.0827 -1.0000 -1.0000 0847063 1594055308.50 151.4520 60.0001 32.0000 1.9454 1.9475 407.3307 407.8685 0.0829 -1.0000 -1.0000 0847125 1594055308.60 151.4520 60.0001 32.0000 1.9444 1.9465 407.5048 408.0431 0.0828 -1.0000 -1.0000 0847187 1594055308.70 151.4520 60.0001 32.0000 1.9459 1.9481 407.6094 408.1483 0.0830 -1.0000 -1.0000 0847250 1594055308.80 151.4520 60.0001 32.0000 1.9456 1.9477 407.4015 407.9400 0.0829 -1.0000 -1.0000 0847312 1594055308.90 151.4361 60.0001 32.0000 1.9460 1.9481 407.3841 407.9228 0.0829 -1.0000 -1.0000 0847391 1594055309.00 151.4356 60.0001 32.0000 1.9450 1.9472 407.3378 407.8756 0.0828 -1.0000 -1.0000 0847453 1594055309.10 151.4356 60.0001 32.0000 1.9453 1.9474 407.5750 408.1139 0.0830 -1.0000 -1.0000 0847828 1594055309.20 151.4356 60.0001 32.0000 1.9455 1.9476 407.5576 408.0968 0.0830 -1.0000 -1.0000 0847906 1594055309.30 151.4356 60.0001 32.0000 1.9463 1.9484 407.4847 408.0230 0.0828 -1.0000 -1.0000 0847969 1594055309.40 151.4424 60.0001 32.0000 1.9469 1.9490 407.1986 407.7373 0.0830 -1.0000 -1.0000 0848031 1594055309.50 151.4847 60.0001 32.0000 1.9453 1.9474 407.3970 407.9357 0.0829 -1.0000 -1.0000 0848109 1594055309.60 151.4847 60.0001 32.0000 1.9450 1.9471 407.4988 408.0373 0.0829 -1.0000 -1.0000 0848344 1594055309.70 151.4847 60.0001 32.0000 1.9450 1.9471 407.4897 408.0285 0.0830 -1.0000 -1.0000 0848406 1594055309.80 151.4847 60.0001 32.0000 1.9465 1.9486 407.4424 407.9815 0.0830 -1.0000 -1.0000 0848469 1594055309.90 151.4847 60.0001 32.0000 1.9463 1.9484 407.3774 407.9160 0.0829 -1.0000 -1.0000 0848547 1594055310.00 151.4847 60.0001 32.0000 1.9457 1.9478 407.4550 407.9920 0.0827 -1.0000 -1.0000 0848593 1594055310.10 151.5530 60.0004 32.0000 1.9455 1.9476 407.6490 408.1876 0.0829 -1.0000 -1.0000 0848843 1594055310.20 151.5530 60.0004 32.0000 1.9453 1.9474 407.6526 408.1915 0.0829 -1.0000 -1.0000 0848906 1594055310.30 151.5530 60.0004 32.0000 1.9451 1.9472 407.4486 407.9871 0.0829 -1.0000 -1.0000 0848968 1594055310.40 151.5530 60.0004 32.0000 1.9444 1.9465 407.3970 407.9350 0.0828 -1.0000 -1.0000 0849031 1594055310.50 151.5530 60.0004 32.0000 1.9454 1.9475 407.3596 407.8972 0.0828 -1.0000 -1.0000 0849093 1594055310.60 151.5530 60.0004 32.0000 1.9450 1.9471 407.4388 407.9764 0.0828 -1.0000 -1.0000 0849171 1594055310.70 151.5528 60.0004 32.0000 1.9448 1.9469 407.5340 408.0728 0.0829 -1.0000 -1.0000 0849343 1594055310.80 151.5509 60.0004 32.0000 1.9445 1.9466 407.4502 407.9887 0.0829 -1.0000 -1.0000 0849406 1594055310.90 151.5509 60.0004 32.0000 1.9449 1.9470 407.3077 407.8453 0.0829 -1.0000 -1.0000 0849484 1594055311.00 151.5509 60.0004 32.0000 1.9454 1.9475 407.2699 407.8096 0.0831 -1.0000 -1.0000 0849546 1594055311.10 151.5509 60.0004 32.0000 1.9454 1.9475 407.3412 407.8801 0.0830 -1.0000 -1.0000 0849609 1594055311.20 151.5509 60.0004 32.0000 1.9443 1.9464 407.5680 408.1060 0.0829 -1.0000 -1.0000 0849859 1594055311.30 151.5597 60.0004 32.0000 1.9449 1.9470 407.5526 408.0924 0.0831 -1.0000 -1.0000 0849921 1594055311.40 151.5733 60.0004 32.0000 1.9449 1.9470 407.4017 407.9405 0.0829 -1.0000 -1.0000 0849984 1594055311.50 151.5733 60.0004 32.0000 1.9448 1.9469 407.3055 407.8442 0.0830 -1.0000 -1.0000 0850062 1594055311.60 151.5733 60.0004 32.0000 1.9456 1.9477 407.3599 407.8985 0.0830 -1.0000 -1.0000 0850124 1594055311.70 151.5733 60.0004 32.0000 1.9449 1.9471 407.5059 408.0446 0.0829 -1.0000 -1.0000 0850359 1594055311.80 151.5733 60.0004 32.0000 1.9442 1.9463 407.4988 408.0367 0.0828 -1.0000 -1.0000 0850593 1594055311.90 151.4743 60.0004 32.0000 1.9447 1.9468 407.4330 407.9715 0.0830 -1.0000 -1.0000 0850655 1594055312.00 151.4743 60.0004 32.0000 1.9456 1.9477 407.3463 407.8853 0.0829 -1.0000 -1.0000 0850718 1594055312.10 151.4743 60.0004 32.0000 1.9450 1.9471 407.2359 407.7729 0.0827 -1.0000 -1.0000 0850796 1594055312.20 151.4743 60.0004 32.0000 1.9452 1.9473 407.3201 407.8577 0.0829 -1.0000 -1.0000 0850843 1594055312.30 151.4743 60.0004 32.0000 1.9444 1.9465 407.5871 408.1262 0.0830 -1.0000 -1.0000 0850905 1594055312.40 151.5019 60.0004 32.0000 1.9448 1.9469 407.4967 408.0355 0.0829 -1.0000 -1.0000 0850999 1594055312.50 151.5217 60.0004 32.0000 1.9459 1.9480 407.2998 407.8370 0.0828 -1.0000 -1.0000 0851062 1594055312.60 151.5217 60.0004 32.0000 1.9451 1.9472 407.2764 407.8154 0.0831 -1.0000 -1.0000 0851124 1594055312.70 151.5217 60.0004 32.0000 1.9443 1.9465 407.4899 408.0282 0.0829 -1.0000 -1.0000 0851608 1594055312.80 151.5217 60.0004 32.0000 1.9447 1.9468 407.5834 408.1228 0.0829 -1.0000 -1.0000 0851671 1594055312.90 151.5217 60.0004 32.0000 1.9443 1.9464 407.5825 408.1207 0.0828 -1.0000 -1.0000 0851749 1594055313.00 151.4629 60.0004 32.0000 1.9443 1.9464 407.5515 408.0900 0.0829 -1.0000 -1.0000 0851812 1594055313.10 151.4629 60.0004 32.0000 1.9444 1.9465 407.3214 407.8608 0.0831 -1.0000 -1.0000 0851874 1594055313.20 151.4629 60.0004 32.0000 1.9448 1.9469 407.4749 408.0141 0.0829 -1.0000 -1.0000 0851936 1594055313.30 151.4629 60.0004 32.0000 1.9449 1.9470 407.4850 408.0232 0.0829 -1.0000 -1.0000 0851999 1594055313.40 151.4629 60.0004 32.0000 1.9447 1.9469 407.6134 408.1524 0.0830 -1.0000 -1.0000 0852077 1594055313.50 151.4629 60.0004 32.0000 1.9454 1.9476 407.5118 408.0516 0.0832 -1.0000 -1.0000 0852155 1594055313.60 151.4881 60.0004 32.0000 1.9456 1.9477 407.4283 407.9674 0.0830 -1.0000 -1.0000 0852202 1594055313.70 151.4881 60.0004 32.0000 1.9456 1.9477 407.4200 407.9585 0.0829 -1.0000 -1.0000 0852343 1594055313.80 151.4881 60.0004 32.0000 1.9446 1.9468 407.4928 408.0313 0.0829 -1.0000 -1.0000 0852405 1594055313.90 151.4881 60.0004 32.0000 1.9450 1.9471 407.6406 408.1802 0.0830 -1.0000 -1.0000 0852468 1594055314.00 151.4881 60.0004 32.0000 1.9447 1.9469 407.5347 408.0727 0.0828 -1.0000 -1.0000 0852530 1594055314.10 151.4699 60.0004 32.0000 1.9446 1.9467 407.4965 408.0350 0.0829 -1.0000 -1.0000 0852608 1594055314.20 151.4692 60.0005 32.0000 1.9449 1.9470 407.3892 407.9281 0.0830 -1.0000 -1.0000 0852842 1594055314.30 151.4692 60.0005 32.0000 1.9451 1.9472 407.5201 408.0583 0.0829 -1.0000 -1.0000 0852920 1594055314.40 151.4692 60.0005 32.0000 1.9450 1.9471 407.6194 408.1589 0.0831 -1.0000 -1.0000 0852983 1594055314.50 151.4692 60.0005 32.0000 1.9448 1.9469 407.5841 408.1215 0.0826 -1.0000 -1.0000 0853046 1594055314.60 151.4692 60.0005 32.0000 1.9456 1.9477 407.4082 407.9454 0.0828 -1.0000 -1.0000 0853124 1594055314.70 151.4692 60.0005 32.0000 1.9457 1.9478 407.3983 407.9365 0.0829 -1.0000 -1.0000 0853186 1594055314.80 151.4692 60.0005 32.0000 1.9452 1.9473 407.5035 408.0424 0.0830 -1.0000 -1.0000 0853249 1594055314.90 151.4692 60.0005 32.0000 1.9450 1.9471 407.5345 408.0730 0.0829 -1.0000 -1.0000 0853311 1594055315.00 151.4692 60.0005 32.0000 1.9443 1.9464 407.6539 408.1921 0.0828 -1.0000 -1.0000 0853374 1594055315.10 151.4692 60.0005 32.0000 1.9451 1.9473 407.5898 408.1277 0.0828 -1.0000 -1.0000 0853436 1594055315.20 151.4692 60.0005 32.0000 1.9446 1.9467 407.4717 408.0090 0.0828 -1.0000 -1.0000 0853514 1594055315.30 151.5013 60.0005 32.0000 1.9452 1.9474 407.4407 407.9784 0.0828 -1.0000 -1.0000 0853842 1594055315.40 151.5108 60.0005 32.0000 1.9454 1.9475 407.5790 408.1177 0.0829 -1.0000 -1.0000 0853905 1594055315.50 151.5108 60.0005 32.0000 1.9451 1.9472 407.5275 408.0650 0.0828 -1.0000 -1.0000 0853983 1594055315.60 151.5108 60.0005 32.0000 1.9442 1.9463 407.5621 408.1002 0.0828 -1.0000 -1.0000 0854046 1594055315.70 151.5108 60.0005 32.0000 1.9452 1.9473 407.4542 407.9930 0.0830 -1.0000 -1.0000 0854108 1594055315.80 151.5035 60.0005 32.0000 1.9458 1.9479 407.2840 407.8216 0.0828 -1.0000 -1.0000 0854186 1594055315.90 151.4775 60.0005 32.0000 1.9466 1.9487 407.3224 407.8609 0.0830 -1.0000 -1.0000 0854249 1594055316.00 151.4775 60.0005 32.0000 1.9450 1.9471 407.4148 407.9532 0.0829 -1.0000 -1.0000 0854311 1594055316.10 151.4775 60.0005 32.0000 1.9445 1.9466 407.5583 408.0960 0.0828 -1.0000 -1.0000 0854389 1594055316.20 151.4775 60.0005 32.0000 1.9448 1.9469 407.5211 408.0592 0.0828 -1.0000 -1.0000 0854452 1594055316.30 151.4775 60.0005 32.0000 1.9453 1.9474 407.3942 407.9325 0.0829 -1.0000 -1.0000 0854498 1594055316.40 151.4775 60.0005 32.0000 1.9454 1.9475 407.3631 407.9015 0.0829 -1.0000 -1.0000 0854576 1594055316.50 151.4775 60.0005 32.0000 1.9450 1.9471 407.4837 408.0213 0.0827 -1.0000 -1.0000 0854639 1594055316.60 151.5549 60.0005 32.0000 1.9443 1.9464 407.6536 408.1914 0.0828 -1.0000 -1.0000 0854717 1594055316.70 151.5601 60.0005 32.0000 1.9452 1.9473 407.4787 408.0178 0.0829 -1.0000 -1.0000 0854779 1594055316.80 151.5445 60.0005 32.0000 1.9453 1.9474 407.3638 407.9020 0.0829 -1.0000 -1.0000 0855107 1594055316.90 151.5445 60.0005 32.0000 1.9456 1.9477 407.3544 407.8922 0.0828 -1.0000 -1.0000 0855186 1594055317.00 151.5445 60.0005 32.0000 1.9455 1.9476 407.4334 407.9714 0.0828 -1.0000 -1.0000 0855248 1594055317.10 151.5445 60.0005 32.0000 1.9447 1.9468 407.4915 408.0289 0.0827 -1.0000 -1.0000 0855311 1594055317.20 151.5445 60.0005 32.0000 1.9451 1.9472 407.5227 408.0607 0.0829 -1.0000 -1.0000 0855389 1594055317.30 151.5445 60.0005 32.0000 1.9447 1.9469 407.4832 408.0210 0.0828 -1.0000 -1.0000 0855623 1594055317.40 151.5445 60.0005 32.0000 1.9446 1.9468 407.4002 407.9378 0.0828 -1.0000 -1.0000 0855670 1594055317.50 151.5445 60.0005 32.0000 1.9450 1.9471 407.3743 407.9124 0.0829 -1.0000 -1.0000 0855748 1594055317.60 151.5860 60.0005 32.0000 1.9446 1.9467 407.4862 408.0248 0.0829 -1.0000 -1.0000 0855811 1594055317.70 151.5860 60.0005 32.0000 1.9448 1.9469 407.4809 408.0190 0.0828 -1.0000 -1.0000 0855873 1594055317.80 151.5860 60.0005 32.0000 1.9460 1.9481 407.4143 407.9526 0.0829 -1.0000 -1.0000 0855951 1594055317.90 151.5860 60.0005 32.0000 1.9455 1.9476 407.3721 407.9100 0.0828 -1.0000 -1.0000 0856013 1594055318.00 151.5860 60.0005 32.0000 1.9448 1.9469 407.5953 408.1336 0.0828 -1.0000 -1.0000 0856076 1594055318.10 151.5531 60.0005 32.0000 1.9445 1.9466 407.5949 408.1335 0.0829 -1.0000 -1.0000 0856154 1594055318.20 151.5371 60.0005 32.0000 1.9446 1.9467 407.5261 408.0644 0.0828 -1.0000 -1.0000 0856201 1594055318.30 151.5371 60.0005 32.0000 1.9454 1.9475 407.4438 407.9823 0.0829 -1.0000 -1.0000 0857091 1594055318.40 151.5371 60.0005 32.0000 1.9452 1.9473 407.3057 407.8439 0.0829 -1.0000 -1.0000 0857170 1594055318.50 151.5371 60.0005 32.0000 1.9455 1.9476 407.3802 407.9186 0.0829 -1.0000 -1.0000 0857232 1594055318.60 151.5371 60.0005 32.0000 1.9446 1.9467 407.4928 408.0317 0.0829 -1.0000 -1.0000 0857310 1594055318.70 151.4996 60.0005 32.0000 1.9439 1.9460 407.4772 408.0154 0.0829 -1.0000 -1.0000 0857373 1594055318.80 151.4996 60.0005 32.0000 1.9444 1.9465 407.4849 408.0237 0.0829 -1.0000 -1.0000 0857592 1594055318.90 151.4996 60.0005 32.0000 1.9452 1.9473 407.3558 407.8940 0.0829 -1.0000 -1.0000 0857669 1594055319.00 151.4996 60.0005 32.0000 1.9457 1.9478 407.3411 407.8798 0.0829 -1.0000 -1.0000 0857732 1594055319.10 151.4996 60.0005 32.0000 1.9446 1.9468 407.4134 407.9516 0.0829 -1.0000 -1.0000 0857795 1594055319.20 151.4984 60.0005 32.0000 1.9444 1.9465 407.5421 408.0806 0.0829 -1.0000 -1.0000 0857873 1594055319.30 151.4984 60.0005 32.0000 1.9451 1.9472 407.5946 408.1326 0.0828 -1.0000 -1.0000 0857935 1594055319.40 151.4984 60.0005 32.0000 1.9443 1.9464 407.5668 408.1054 0.0829 -1.0000 -1.0000 0857998 1594055319.50 151.4984 60.0005 32.0000 1.9452 1.9473 407.3188 407.8569 0.0829 -1.0000 -1.0000 0858076 1594055319.60 151.4984 60.0005 32.0000 1.9451 1.9472 407.3205 407.8578 0.0827 -1.0000 -1.0000 0858138 1594055319.70 151.4807 60.0004 32.0000 1.9450 1.9471 407.3602 407.8974 0.0828 -1.0000 -1.0000 0858201 1594055319.80 151.4566 60.0004 32.0000 1.9451 1.9473 407.4484 407.9874 0.0830 -1.0000 -1.0000 0858279 1594055319.90 151.4566 60.0004 32.0000 1.9450 1.9471 407.6158 408.1552 0.0830 -1.0000 -1.0000 0858341 1594055320.00 151.4566 60.0004 32.0000 1.9453 1.9475 407.5100 408.0486 0.0830 -1.0000 -1.0000 0858404 1594055320.10 151.4566 60.0004 32.0000 1.9453 1.9475 407.4417 407.9805 0.0829 -1.0000 -1.0000 0858466 1594055320.20 151.4566 60.0004 32.0000 1.9465 1.9486 407.3748 407.9127 0.0828 -1.0000 -1.0000 0858529 1594055320.30 151.4566 60.0004 32.0000 1.9458 1.9479 407.3452 407.8834 0.0829 -1.0000 -1.0000 0858591 1594055320.40 151.4806 60.0004 32.0000 1.9456 1.9477 407.4799 408.0182 0.0828 -1.0000 -1.0000 0858669 1594055320.50 151.4806 60.0004 32.0000 1.9451 1.9472 407.5283 408.0667 0.0829 -1.0000 -1.0000 0858732 1594055320.60 151.4806 60.0004 32.0000 1.9456 1.9478 407.5886 408.1275 0.0829 -1.0000 -1.0000 0858810 1594055320.70 151.4806 60.0004 32.0000 1.9457 1.9478 407.4607 407.9990 0.0829 -1.0000 -1.0000 0858872 1594055320.80 151.4806 60.0004 32.0000 1.9456 1.9477 407.3665 407.9058 0.0830 -1.0000 -1.0000 0858935 1594055320.90 151.4830 60.0004 32.0000 1.9462 1.9483 407.4106 407.9476 0.0827 -1.0000 -1.0000 0859372 1594055321.00 151.5121 60.0004 32.0000 1.9453 1.9475 407.5971 408.1354 0.0829 -1.0000 -1.0000 0859435 1594055321.10 151.5121 60.0004 32.0000 1.9457 1.9478 407.6073 408.1453 0.0828 -1.0000 -1.0000 0859497 1594055321.20 151.5121 60.0004 32.0000 1.9465 1.9486 407.3675 407.9063 0.0829 -1.0000 -1.0000 0859560 1594055321.30 151.5121 60.0004 32.0000 1.9464 1.9485 407.4281 407.9662 0.0828 -1.0000 -1.0000 0859622 1594055321.40 151.5121 60.0004 32.0000 1.9454 1.9475 407.5377 408.0764 0.0830 -1.0000 -1.0000 0859856 1594055321.50 151.4577 60.0004 32.0000 1.9456 1.9477 407.6195 408.1573 0.0827 -1.0000 -1.0000 0859919 1594055321.60 151.4577 60.0004 32.0000 1.9450 1.9471 407.6404 408.1778 0.0827 -1.0000 -1.0000 0859981 1594055321.70 151.4577 60.0004 32.0000 1.9451 1.9472 407.4190 407.9566 0.0828 -1.0000 -1.0000 0900044 1594055321.80 151.4577 60.0004 32.0000 1.9453 1.9474 407.2890 407.8274 0.0829 -1.0000 -1.0000 0900122 1594055321.90 151.4577 60.0004 32.0000 1.9461 1.9482 407.3350 407.8737 0.0830 -1.0000 -1.0000 0900403 1594055322.00 151.4677 60.0004 32.0000 1.9456 1.9477 407.4793 408.0173 0.0828 -1.0000 -1.0000 0900466 1594055322.10 151.4780 60.0004 32.0000 1.9448 1.9470 407.5216 408.0598 0.0829 -1.0000 -1.0000 0900528 1594055322.20 151.4780 60.0004 32.0000 1.9452 1.9473 407.3928 407.9310 0.0829 -1.0000 -1.0000 0900591 1594055322.30 151.4780 60.0004 32.0000 1.9463 1.9484 407.3307 407.8688 0.0829 -1.0000 -1.0000 0900653 1594055322.40 151.4780 60.0004 32.0000 1.9453 1.9474 407.4983 408.0354 0.0827 -1.0000 -1.0000 0900856 1594055322.50 151.4780 60.0004 32.0000 1.9449 1.9471 407.5803 408.1182 0.0828 -1.0000 -1.0000 0900919 1594055322.60 151.5550 60.0004 32.0000 1.9448 1.9469 407.5731 408.1113 0.0828 -1.0000 -1.0000 0900997 1594055322.70 151.5550 60.0004 32.0000 1.9460 1.9481 407.4413 407.9792 0.0828 -1.0000 -1.0000 0901059 1594055322.80 151.5550 60.0004 32.0000 1.9459 1.9480 407.3537 407.8913 0.0828 -1.0000 -1.0000 0901122 1594055322.90 151.5550 60.0004 32.0000 1.9452 1.9473 407.4592 407.9976 0.0829 -1.0000 -1.0000 0901184 1594055323.00 151.5550 60.0004 32.0000 1.9454 1.9475 407.4324 407.9701 0.0828 -1.0000 -1.0000 0901262 1594055323.10 151.5711 60.0004 32.0000 1.9447 1.9468 407.5963 408.1341 0.0828 -1.0000 -1.0000 0901325 1594055323.20 151.5733 60.0004 32.0000 1.9446 1.9467 407.4788 408.0175 0.0830 -1.0000 -1.0000 0901403 1594055323.30 151.5733 60.0004 32.0000 1.9454 1.9475 407.3308 407.8684 0.0828 -1.0000 -1.0000 0901450 1594055323.40 151.5733 60.0004 32.0000 1.9449 1.9470 407.3369 407.8750 0.0828 -1.0000 -1.0000 0901512 1594055323.50 151.5733 60.0004 32.0000 1.9452 1.9473 407.4396 407.9777 0.0829 -1.0000 -1.0000 0901591 1594055323.60 151.5734 60.0004 32.0000 1.9446 1.9467 407.4867 408.0252 0.0829 -1.0000 -1.0000 0901653 1594055323.70 151.5749 60.0004 32.0000 1.9446 1.9468 407.2633 407.8018 0.0829 -1.0000 -1.0000 0901715 1594055323.80 151.5749 60.0004 32.0000 1.9460 1.9481 407.4118 407.9498 0.0829 -1.0000 -1.0000 0901794 1594055323.90 151.5749 60.0004 32.0000 1.9456 1.9477 407.3290 407.8674 0.0829 -1.0000 -1.0000 0902121 1594055324.00 151.5749 60.0004 32.0000 1.9456 1.9477 407.4059 407.9437 0.0828 -1.0000 -1.0000 0902184 1594055324.10 151.5749 60.0004 32.0000 1.9446 1.9467 407.5747 408.1126 0.0828 -1.0000 -1.0000 0902247 1594055324.20 151.5312 60.0004 32.0000 1.9452 1.9473 407.6234 408.1620 0.0829 -1.0000 -1.0000 0902309 1594055324.30 151.5312 60.0004 32.0000 1.9452 1.9473 407.4328 407.9712 0.0829 -1.0000 -1.0000 0902372 1594055324.40 151.5312 60.0004 32.0000 1.9451 1.9472 407.2743 407.8122 0.0828 -1.0000 -1.0000 0902715 1594055324.50 151.5312 60.0004 32.0000 1.9448 1.9469 407.1884 407.7249 0.0826 -1.0000 -1.0000 0902778 1594055324.60 151.5312 60.0004 32.0000 1.9451 1.9472 407.4732 408.0118 0.0829 -1.0000 -1.0000 0902856 1594055324.70 151.5312 60.0004 32.0000 1.9445 1.9466 407.5712 408.1094 0.0829 -1.0000 -1.0000 0902918 1594055324.80 151.5349 60.0004 32.0000 1.9454 1.9475 407.4926 408.0314 0.0830 -1.0000 -1.0000 0902981 1594055324.90 151.5349 60.0004 32.0000 1.9450 1.9471 407.4947 408.0326 0.0827 -1.0000 -1.0000 0903059 1594055325.00 151.5349 60.0004 32.0000 1.9444 1.9465 407.3977 407.9356 0.0830 -1.0000 -1.0000 0903324 1594055325.10 151.5349 60.0004 32.0000 1.9447 1.9469 407.2414 407.7801 0.0830 -1.0000 -1.0000 0903387 1594055325.20 151.5349 60.0004 32.0000 1.9442 1.9463 407.3395 407.8782 0.0829 -1.0000 -1.0000 0903465 1594055325.30 151.4678 60.0004 32.0000 1.9447 1.9468 407.3957 407.9332 0.0827 -1.0000 -1.0000 0903527 1594055325.40 151.4653 60.0004 32.0000 1.9442 1.9463 407.6092 408.1481 0.0829 -1.0000 -1.0000 0903590 1594055325.50 151.4653 60.0004 32.0000 1.9455 1.9476 407.2978 407.8355 0.0828 -1.0000 -1.0000 0903981 1594055325.60 151.4653 60.0004 32.0000 1.9454 1.9476 407.3567 407.8947 0.0829 -1.0000 -1.0000 0904043 1594055325.70 151.4653 60.0004 32.0000 1.9452 1.9473 407.4686 408.0073 0.0829 -1.0000 -1.0000 0904106 1594055325.80 151.4653 60.0004 32.0000 1.9452 1.9473 407.6136 408.1515 0.0828 -1.0000 -1.0000 0904168 1594055325.90 151.4624 60.0004 32.0000 1.9453 1.9474 407.4458 407.9835 0.0827 -1.0000 -1.0000 0904230 1594055326.00 151.4624 60.0004 32.0000 1.9449 1.9470 407.3277 407.8657 0.0829 -1.0000 -1.0000 0904465 1594055326.10 151.4624 60.0004 32.0000 1.9453 1.9474 407.3419 407.8798 0.0828 -1.0000 -1.0000 0904543 1594055326.20 151.4624 60.0004 32.0000 1.9448 1.9469 407.4772 408.0146 0.0827 -1.0000 -1.0000 0904605 1594055326.30 151.4624 60.0004 32.0000 1.9450 1.9471 407.5606 408.0990 0.0829 -1.0000 -1.0000 0904668 1594055326.40 151.4689 60.0004 32.0000 1.9446 1.9467 407.5292 408.0669 0.0828 -1.0000 -1.0000 0904730 1594055326.50 151.4694 60.0004 32.0000 1.9450 1.9471 407.4024 407.9413 0.0830 -1.0000 -1.0000 0904965 1594055326.60 151.4694 60.0004 32.0000 1.9456 1.9477 407.3847 407.9230 0.0828 -1.0000 -1.0000 0905043 1594055326.70 151.4694 60.0004 32.0000 1.9453 1.9474 407.3508 407.8885 0.0828 -1.0000 -1.0000 0905105 1594055326.80 151.4694 60.0004 32.0000 1.9447 1.9469 407.5839 408.1227 0.0830 -1.0000 -1.0000 0905168 1594055326.90 151.4689 60.0004 32.0000 1.9447 1.9468 407.5033 408.0423 0.0828 -1.0000 -1.0000 0905246 1594055327.00 151.4572 60.0004 32.0000 1.9456 1.9477 407.3457 407.8841 0.0829 -1.0000 -1.0000 0905871 1594055327.10 151.4572 60.0004 32.0000 1.9452 1.9474 407.3596 407.8974 0.0828 -1.0000 -1.0000 0905933 1594055327.20 151.4572 60.0004 32.0000 1.9458 1.9479 407.3410 407.8790 0.0829 -1.0000 -1.0000 0906011 1594055327.30 151.4572 60.0004 32.0000 1.9452 1.9473 407.4915 408.0299 0.0828 -1.0000 -1.0000 0906074 1594055327.40 151.4572 60.0004 32.0000 1.9444 1.9465 407.5700 408.1084 0.0830 -1.0000 -1.0000 0906136 1594055327.50 151.4530 60.0004 32.0000 1.9452 1.9473 407.4178 407.9559 0.0827 -1.0000 -1.0000 0906199 1594055327.60 151.4530 60.0004 32.0000 1.9451 1.9472 407.3439 407.8823 0.0830 -1.0000 -1.0000 0906261 1594055327.70 151.4530 60.0004 32.0000 1.9454 1.9475 407.3828 407.9224 0.0830 -1.0000 -1.0000 0906324 1594055327.80 151.4530 60.0004 32.0000 1.9449 1.9470 407.5491 408.0877 0.0829 -1.0000 -1.0000 0906402 1594055327.90 151.4530 60.0004 32.0000 1.9446 1.9467 407.5844 408.1221 0.0828 -1.0000 -1.0000 0906464 1594055328.00 151.4530 60.0004 32.0000 1.9443 1.9464 407.5284 408.0666 0.0828 -1.0000 -1.0000 0906527 1594055328.10 151.5181 60.0004 32.0000 1.9461 1.9482 407.2944 407.8321 0.0828 -1.0000 -1.0000 0906605 1594055328.20 151.5181 60.0004 32.0000 1.9452 1.9473 407.3181 407.8558 0.0828 -1.0000 -1.0000 0906667 1594055328.30 151.5181 60.0004 32.0000 1.9450 1.9471 407.4808 408.0189 0.0828 -1.0000 -1.0000 0906730 1594055328.40 151.5181 60.0004 32.0000 1.9454 1.9475 407.5979 408.1362 0.0829 -1.0000 -1.0000 0906808 1594055328.50 151.5181 60.0004 32.0000 1.9454 1.9475 407.4502 407.9892 0.0830 -1.0000 -1.0000 0906855 1594055328.60 151.4873 60.0004 32.0000 1.9454 1.9475 407.3799 407.9191 0.0830 -1.0000 -1.0000 0907198 1594055328.70 151.4691 60.0004 32.0000 1.9453 1.9474 407.2571 407.7951 0.0828 -1.0000 -1.0000 0907261 1594055328.80 151.4691 60.0004 32.0000 1.9453 1.9474 407.3894 407.9275 0.0829 -1.0000 -1.0000 0907323 1594055328.90 151.4691 60.0004 32.0000 1.9451 1.9472 407.5760 408.1139 0.0829 -1.0000 -1.0000 0907401 1594055329.00 151.4691 60.0004 32.0000 1.9450 1.9471 407.4337 407.9727 0.0830 -1.0000 -1.0000 0907464 1594055329.10 151.4691 60.0004 32.0000 1.9451 1.9472 407.3698 407.9082 0.0829 -1.0000 -1.0000 0907589 1594055329.20 151.5342 60.0004 32.0000 1.9455 1.9476 407.3204 407.8593 0.0830 -1.0000 -1.0000 0907667 1594055329.30 151.5342 60.0004 32.0000 1.9456 1.9477 407.4430 407.9813 0.0829 -1.0000 -1.0000 0907729 1594055329.40 151.5342 60.0004 32.0000 1.9448 1.9469 407.5276 408.0650 0.0827 -1.0000 -1.0000 0907792 1594055329.50 151.5342 60.0004 32.0000 1.9449 1.9470 407.6101 408.1484 0.0829 -1.0000 -1.0000 0907855 1594055329.60 151.5342 60.0004 32.0000 1.9451 1.9472 407.4571 407.9961 0.0830 -1.0000 -1.0000 0908089 1594055329.70 151.5329 60.0005 32.0000 1.9456 1.9477 407.3284 407.8665 0.0829 -1.0000 -1.0000 0908152 1594055329.80 151.5329 60.0005 32.0000 1.9458 1.9479 407.3498 407.8887 0.0829 -1.0000 -1.0000 0908214 1594055329.90 151.5329 60.0005 32.0000 1.9452 1.9473 407.4880 408.0261 0.0829 -1.0000 -1.0000 0908277 1594055330.00 151.5329 60.0005 32.0000 1.9453 1.9475 407.4481 407.9861 0.0828 -1.0000 -1.0000 0908355 1594055330.10 151.5329 60.0005 32.0000 1.9459 1.9480 407.2681 407.8057 0.0828 -1.0000 -1.0000 0908417 1594055330.20 151.5329 60.0005 32.0000 1.9459 1.9480 407.3786 407.9169 0.0829 -1.0000 -1.0000 0908604 1594055330.30 151.5329 60.0005 32.0000 1.9455 1.9476 407.4970 408.0355 0.0829 -1.0000 -1.0000 0908667 1594055330.40 151.5603 60.0005 32.0000 1.9448 1.9469 407.6021 408.1400 0.0827 -1.0000 -1.0000 0908729 1594055330.50 151.5712 60.0005 32.0000 1.9449 1.9470 407.5138 408.0519 0.0827 -1.0000 -1.0000 0908792 1594055330.60 151.5712 60.0005 32.0000 1.9463 1.9484 407.4861 408.0241 0.0830 -1.0000 -1.0000 0908870 1594055330.70 151.5712 60.0005 32.0000 1.9460 1.9481 407.4299 407.9680 0.0828 -1.0000 -1.0000 0909089 1594055330.80 151.5712 60.0005 32.0000 1.9458 1.9479 407.4706 408.0076 0.0827 -1.0000 -1.0000 0909151 1594055330.90 151.5712 60.0005 32.0000 1.9442 1.9463 407.5568 408.0947 0.0828 -1.0000 -1.0000 0909229 1594055331.00 151.5529 60.0005 32.0000 1.9445 1.9466 407.5559 408.0939 0.0828 -1.0000 -1.0000 0909292 1594055331.10 151.5529 60.0005 32.0000 1.9445 1.9466 407.5287 408.0671 0.0829 -1.0000 -1.0000 0909354 1594055331.20 151.5529 60.0005 32.0000 1.9456 1.9478 407.3777 407.9158 0.0828 -1.0000 -1.0000 0909698 1594055331.30 151.5529 60.0005 32.0000 1.9453 1.9474 407.4453 407.9823 0.0826 -1.0000 -1.0000 0909761 1594055331.40 151.5529 60.0005 32.0000 1.9446 1.9468 407.6207 408.1591 0.0829 -1.0000 -1.0000 0909823 1594055331.50 151.5529 60.0005 32.0000 1.9453 1.9474 407.4048 407.9430 0.0829 -1.0000 -1.0000 0909885 1594055331.60 151.5017 60.0005 32.0000 1.9452 1.9473 407.2174 407.7554 0.0829 -1.0000 -1.0000 0909948 1594055331.70 151.5017 60.0005 32.0000 1.9458 1.9480 407.2431 407.7807 0.0828 -1.0000 -1.0000 0910245 1594055331.80 151.5017 60.0005 32.0000 1.9456 1.9477 407.4191 407.9575 0.0829 -1.0000 -1.0000 0910323 1594055331.90 151.5017 60.0005 32.0000 1.9446 1.9468 407.5201 408.0585 0.0829 -1.0000 -1.0000 0910385 1594055332.00 151.5017 60.0005 32.0000 1.9446 1.9467 407.5599 408.0979 0.0828 -1.0000 -1.0000 0910448 1594055332.10 151.5012 60.0005 32.0000 1.9448 1.9469 407.4454 407.9839 0.0829 -1.0000 -1.0000 0910510 1594055332.20 151.4886 60.0005 32.0000 1.9452 1.9473 407.3552 407.8931 0.0828 -1.0000 -1.0000 0911197 1594055332.30 151.4886 60.0005 32.0000 1.9452 1.9473 407.4228 407.9604 0.0828 -1.0000 -1.0000 0911260 1594055332.40 151.4886 60.0005 32.0000 1.9445 1.9466 407.4843 408.0223 0.0828 -1.0000 -1.0000 0911322 1594055332.50 151.4886 60.0005 32.0000 1.9443 1.9464 407.5893 408.1282 0.0830 -1.0000 -1.0000 0911401 1594055332.60 151.4886 60.0005 32.0000 1.9451 1.9472 407.4369 407.9756 0.0829 -1.0000 -1.0000 0911479 1594055332.70 151.5044 60.0005 32.0000 1.9454 1.9475 407.3630 407.9015 0.0828 -1.0000 -1.0000 0911541 1594055332.80 151.5044 60.0005 32.0000 1.9460 1.9481 407.3160 407.8539 0.0829 -1.0000 -1.0000 0911604 1594055332.90 151.5044 60.0005 32.0000 1.9457 1.9478 407.2974 407.8354 0.0829 -1.0000 -1.0000 0911666 1594055333.00 151.5044 60.0005 32.0000 1.9449 1.9470 407.5162 408.0544 0.0828 -1.0000 -1.0000 0911729 1594055333.10 151.5044 60.0005 32.0000 1.9451 1.9472 407.4896 408.0281 0.0829 -1.0000 -1.0000 0911791 1594055333.20 151.4939 60.0005 32.0000 1.9458 1.9479 407.3005 407.8385 0.0828 -1.0000 -1.0000 0911869 1594055333.30 151.4530 60.0005 32.0000 1.9454 1.9475 407.3289 407.8664 0.0828 -1.0000 -1.0000 0911932 1594055333.40 151.4530 60.0005 32.0000 1.9459 1.9481 407.4020 407.9404 0.0829 -1.0000 -1.0000 0911994 1594055333.50 151.4530 60.0005 32.0000 1.9449 1.9470 407.6166 408.1544 0.0828 -1.0000 -1.0000 0912073 1594055333.60 151.4530 60.0005 32.0000 1.9457 1.9478 407.5178 408.0558 0.0828 -1.0000 -1.0000 0912135 1594055333.70 151.4530 60.0005 32.0000 1.9460 1.9481 407.3414 407.8796 0.0829 -1.0000 -1.0000 0912197 1594055333.80 151.4530 60.0005 32.0000 1.9460 1.9481 407.2685 407.8062 0.0828 -1.0000 -1.0000 0912260 1594055333.90 151.4339 60.0005 32.0000 1.9459 1.9480 407.3355 407.8739 0.0830 -1.0000 -1.0000 0912322 1594055334.00 151.4339 60.0005 32.0000 1.9453 1.9474 407.4381 407.9769 0.0829 -1.0000 -1.0000 0912401 1594055334.10 151.4339 60.0005 32.0000 1.9443 1.9464 407.5972 408.1351 0.0828 -1.0000 -1.0000 0912463 1594055334.20 151.4339 60.0005 32.0000 1.9452 1.9473 407.5119 408.0504 0.0829 -1.0000 -1.0000 0912525 1594055334.30 151.4339 60.0005 32.0000 1.9449 1.9470 407.4988 408.0378 0.0830 -1.0000 -1.0000 0912588 1594055334.40 151.4339 60.0005 32.0000 1.9454 1.9476 407.3493 407.8883 0.0830 -1.0000 -1.0000 0912666 1594055334.50 151.4061 60.0005 32.0000 1.9455 1.9477 407.4021 407.9403 0.0828 -1.0000 -1.0000 0912728 1594055334.60 151.4061 60.0005 32.0000 1.9446 1.9467 407.5517 408.0901 0.0829 -1.0000 -1.0000 0912806 1594055334.70 151.4061 60.0005 32.0000 1.9443 1.9464 407.5994 408.1381 0.0829 -1.0000 -1.0000 0912869 1594055334.80 151.4061 60.0005 32.0000 1.9447 1.9469 407.5202 408.0583 0.0828 -1.0000 -1.0000 0913197 1594055334.90 151.4061 60.0005 32.0000 1.9457 1.9478 407.3950 407.9346 0.0833 -1.0000 -1.0000 0913259 1594055335.00 151.4412 60.0007 32.0000 1.9460 1.9481 407.2962 407.8340 0.0828 -1.0000 -1.0000 0913322 1594055335.10 151.4438 60.0007 32.0000 1.9459 1.9480 407.3777 407.9158 0.0828 -1.0000 -1.0000 0913384 1594055335.20 151.4438 60.0007 32.0000 1.9446 1.9467 407.5262 408.0639 0.0828 -1.0000 -1.0000 0913463 1594055335.30 151.4438 60.0007 32.0000 1.9444 1.9465 407.5119 408.0498 0.0828 -1.0000 -1.0000 0913869 1594055335.40 151.4438 60.0007 32.0000 1.9456 1.9477 407.5310 408.0689 0.0829 -1.0000 -1.0000 0913931 1594055335.50 151.4438 60.0007 32.0000 1.9455 1.9477 407.3285 407.8667 0.0829 -1.0000 -1.0000 0914009 1594055335.60 151.4438 60.0007 32.0000 1.9451 1.9473 407.3173 407.8551 0.0828 -1.0000 -1.0000 0914072 1594055335.70 151.4310 60.0007 32.0000 1.9445 1.9466 407.5772 408.1154 0.0828 -1.0000 -1.0000 0914134 1594055335.80 151.4310 60.0007 32.0000 1.9440 1.9461 407.5301 408.0679 0.0828 -1.0000 -1.0000 0914728 1594055335.90 151.4310 60.0007 32.0000 1.9450 1.9471 407.4505 407.9896 0.0830 -1.0000 -1.0000 0914790 1594055336.00 151.4310 60.0007 32.0000 1.9455 1.9476 407.3014 407.8395 0.0829 -1.0000 -1.0000 0914853 1594055336.10 151.4310 60.0007 32.0000 1.9455 1.9476 407.4020 407.9402 0.0828 -1.0000 -1.0000 0914931 1594055336.20 151.5289 60.0007 32.0000 1.9450 1.9471 407.4024 407.9408 0.0829 -1.0000 -1.0000 0914993 1594055336.30 151.5289 60.0007 32.0000 1.9445 1.9466 407.4730 408.0116 0.0830 -1.0000 -1.0000 0915056 1594055336.40 151.5289 60.0007 32.0000 1.9449 1.9470 407.4938 408.0327 0.0829 -1.0000 -1.0000 0915134 1594055336.50 151.5289 60.0007 32.0000 1.9453 1.9474 407.5321 408.0716 0.0830 -1.0000 -1.0000 0915197 1594055336.60 151.5289 60.0007 32.0000 1.9450 1.9471 407.4109 407.9497 0.0830 -1.0000 -1.0000 0915259 1594055336.70 151.5378 60.0007 32.0000 1.9464 1.9485 407.4204 407.9587 0.0828 -1.0000 -1.0000 0915321 1594055336.80 151.5568 60.0007 32.0000 1.9458 1.9479 407.5407 408.0780 0.0827 -1.0000 -1.0000 0915431 1594055336.90 151.5568 60.0007 32.0000 1.9448 1.9469 407.5532 408.0916 0.0828 -1.0000 -1.0000 0915509 1594055337.00 151.5568 60.0007 32.0000 1.9448 1.9469 407.5293 408.0677 0.0830 -1.0000 -1.0000 0915571 1594055337.10 151.5568 60.0007 32.0000 1.9453 1.9474 407.3637 407.9017 0.0828 -1.0000 -1.0000 0915634 1594055337.20 151.5568 60.0007 32.0000 1.9455 1.9476 407.2803 407.8182 0.0829 -1.0000 -1.0000 0915697 1594055337.30 151.5568 60.0007 32.0000 1.9461 1.9482 407.2607 407.7985 0.0828 -1.0000 -1.0000 0915759 1594055337.40 151.5103 60.0007 32.0000 1.9452 1.9473 407.3517 407.8891 0.0828 -1.0000 -1.0000 0915837 1594055337.50 151.5103 60.0007 32.0000 1.9447 1.9468 407.4601 407.9984 0.0829 -1.0000 -1.0000 0915900 1594055337.60 151.5103 60.0007 32.0000 1.9451 1.9473 407.5182 408.0562 0.0828 -1.0000 -1.0000 0915962 1594055337.70 151.5103 60.0007 32.0000 1.9451 1.9472 407.2770 407.8149 0.0828 -1.0000 -1.0000 0916024 1594055337.80 151.5103 60.0007 32.0000 1.9459 1.9480 407.2915 407.8290 0.0828 -1.0000 -1.0000 0916368 1594055337.90 151.5103 60.0007 32.0000 1.9449 1.9470 407.4863 408.0243 0.0829 -1.0000 -1.0000 0916431 1594055338.00 151.4983 60.0007 32.0000 1.9450 1.9471 407.5307 408.0691 0.0829 -1.0000 -1.0000 0916493 1594055338.10 151.4983 60.0007 32.0000 1.9457 1.9478 407.2922 407.8309 0.0830 -1.0000 -1.0000 0916571 1594055338.20 151.4983 60.0007 32.0000 1.9442 1.9464 407.3156 407.8542 0.0830 -1.0000 -1.0000 0916634 1594055338.30 151.4983 60.0007 32.0000 1.9444 1.9465 407.4096 407.9483 0.0829 -1.0000 -1.0000 0916696 1594055338.40 151.4983 60.0007 32.0000 1.9442 1.9463 407.5188 408.0568 0.0828 -1.0000 -1.0000 0916759 1594055338.50 151.4983 60.0007 32.0000 1.9444 1.9465 407.5292 408.0672 0.0828 -1.0000 -1.0000 0916821 1594055338.60 151.5295 60.0007 32.0000 1.9443 1.9464 407.5761 408.1152 0.0830 -1.0000 -1.0000 0916962 1594055338.70 151.5295 60.0007 32.0000 1.9443 1.9465 407.3286 407.8670 0.0829 -1.0000 -1.0000 0917024 1594055338.80 151.5295 60.0007 32.0000 1.9450 1.9471 407.3339 407.8716 0.0827 -1.0000 -1.0000 0917087 1594055338.90 151.5295 60.0007 32.0000 1.9451 1.9472 407.3444 407.8819 0.0828 -1.0000 -1.0000 0917180 1594055339.00 151.5295 60.0007 32.0000 1.9456 1.9477 407.4642 408.0017 0.0828 -1.0000 -1.0000 0917243 1594055339.10 151.5473 60.0007 32.0000 1.9450 1.9471 407.5292 408.0678 0.0829 -1.0000 -1.0000 0917305 1594055339.20 151.5693 60.0007 32.0000 1.9449 1.9470 407.3512 407.8898 0.0830 -1.0000 -1.0000 0917383 1594055339.30 151.5693 60.0007 32.0000 1.9455 1.9476 407.2607 407.7993 0.0829 -1.0000 -1.0000 0917446 1594055339.40 151.5693 60.0007 32.0000 1.9446 1.9467 407.4794 408.0182 0.0829 -1.0000 -1.0000 0917618 1594055339.50 151.5693 60.0007 32.0000 1.9450 1.9471 407.6012 408.1402 0.0829 -1.0000 -1.0000 0917696 1594055339.60 151.5693 60.0007 32.0000 1.9453 1.9474 407.5685 408.1076 0.0830 -1.0000 -1.0000 0917743 1594055339.70 151.4634 60.0003 32.0000 1.9460 1.9481 407.4341 407.9725 0.0829 -1.0000 -1.0000 0917821 1594055339.80 151.4634 60.0003 32.0000 1.9453 1.9474 407.3750 407.9129 0.0828 -1.0000 -1.0000 0917883 1594055339.90 151.4634 60.0003 32.0000 1.9453 1.9474 407.4118 407.9498 0.0828 -1.0000 -1.0000 0918618 1594055340.00 151.4634 60.0003 32.0000 1.9448 1.9469 407.5841 408.1222 0.0828 -1.0000 -1.0000 0918680 1594055340.10 151.4634 60.0003 32.0000 1.9449 1.9470 407.6051 408.1436 0.0829 -1.0000 -1.0000 0918758 1594055340.20 151.4731 60.0003 32.0000 1.9453 1.9475 407.4363 407.9734 0.0827 -1.0000 -1.0000 0918821 1594055340.30 151.4741 60.0003 32.0000 1.9452 1.9473 407.4645 408.0031 0.0830 -1.0000 -1.0000 0918883 1594055340.40 151.4741 60.0003 32.0000 1.9451 1.9472 407.4929 408.0320 0.0829 -1.0000 -1.0000 0919133 1594055340.50 151.4741 60.0003 32.0000 1.9455 1.9476 407.6235 408.1618 0.0828 -1.0000 -1.0000 0919196 1594055340.60 151.4741 60.0003 32.0000 1.9464 1.9485 407.4430 407.9804 0.0828 -1.0000 -1.0000 0919274 1594055340.70 151.4760 60.0003 32.0000 1.9464 1.9485 407.4373 407.9756 0.0829 -1.0000 -1.0000 0919336 1594055340.80 151.4829 60.0003 32.0000 1.9456 1.9477 407.4123 407.9512 0.0830 -1.0000 -1.0000 0919399 1594055340.90 151.4829 60.0003 32.0000 1.9448 1.9469 407.5212 408.0596 0.0829 -1.0000 -1.0000 0919477 1594055341.00 151.4829 60.0003 32.0000 1.9459 1.9480 407.5793 408.1178 0.0829 -1.0000 -1.0000 0919539 1594055341.10 151.4829 60.0003 32.0000 1.9461 1.9482 407.5217 408.0609 0.0830 -1.0000 -1.0000 0919602 1594055341.20 151.4829 60.0003 32.0000 1.9461 1.9482 407.3392 407.8773 0.0828 -1.0000 -1.0000 0919664 1594055341.30 151.5206 60.0003 32.0000 1.9456 1.9477 407.3978 407.9358 0.0829 -1.0000 -1.0000 0919727 1594055341.40 151.5206 60.0003 32.0000 1.9450 1.9472 407.5716 408.1100 0.0829 -1.0000 -1.0000 0919805 1594055341.50 151.5206 60.0003 32.0000 1.9457 1.9478 407.5248 408.0632 0.0829 -1.0000 -1.0000 0919867 1594055341.60 151.5206 60.0003 32.0000 1.9466 1.9487 407.4436 407.9823 0.0829 -1.0000 -1.0000 0919930 1594055341.70 151.5206 60.0003 32.0000 1.9459 1.9480 407.4319 407.9699 0.0828 -1.0000 -1.0000 0919992 1594055341.80 151.5334 60.0003 32.0000 1.9455 1.9476 407.4079 407.9454 0.0828 -1.0000 -1.0000 0920071 1594055341.90 151.5374 60.0003 32.0000 1.9447 1.9468 407.5310 408.0695 0.0829 -1.0000 -1.0000 0920133 1594055342.00 151.5374 60.0003 32.0000 1.9455 1.9476 407.5580 408.0963 0.0828 -1.0000 -1.0000 0920617 1594055342.10 151.5374 60.0003 32.0000 1.9458 1.9480 407.4224 407.9612 0.0830 -1.0000 -1.0000 0920695 1594055342.20 151.5374 60.0003 32.0000 1.9455 1.9476 407.4158 407.9535 0.0828 -1.0000 -1.0000 0920758 1594055342.30 151.5374 60.0003 32.0000 1.9458 1.9479 407.3878 407.9262 0.0829 -1.0000 -1.0000 0920820 1594055342.40 151.5398 60.0003 32.0000 1.9452 1.9473 407.4505 407.9882 0.0828 -1.0000 -1.0000 0920898 1594055342.50 151.5398 60.0003 32.0000 1.9452 1.9473 407.4306 407.9682 0.0828 -1.0000 -1.0000 0920961 1594055342.60 151.5398 60.0003 32.0000 1.9461 1.9482 407.3499 407.8881 0.0829 -1.0000 -1.0000 0921039 1594055342.70 151.5398 60.0003 32.0000 1.9462 1.9483 407.3085 407.8471 0.0830 -1.0000 -1.0000 0921101 1594055342.80 151.5398 60.0003 32.0000 1.9454 1.9476 407.4382 407.9770 0.0829 -1.0000 -1.0000 0921164 1594055342.90 151.5790 60.0003 32.0000 1.9439 1.9460 407.5618 408.1001 0.0828 -1.0000 -1.0000 0921226 1594055343.00 151.5790 60.0003 32.0000 1.9441 1.9463 407.5410 408.0787 0.0828 -1.0000 -1.0000 0921476 1594055343.10 151.5790 60.0003 32.0000 1.9450 1.9471 407.4706 408.0084 0.0828 -1.0000 -1.0000 0921539 1594055343.20 151.5790 60.0003 32.0000 1.9454 1.9475 407.3850 407.9227 0.0828 -1.0000 -1.0000 0921602 1594055343.30 151.5790 60.0003 32.0000 1.9458 1.9479 407.4533 407.9911 0.0828 -1.0000 -1.0000 0921664 1594055343.40 151.5790 60.0003 32.0000 1.9445 1.9466 407.4618 408.0003 0.0829 -1.0000 -1.0000 0921726 1594055343.50 151.5647 60.0003 32.0000 1.9448 1.9469 407.5077 408.0458 0.0829 -1.0000 -1.0000 0921976 1594055343.60 151.5415 60.0003 32.0000 1.9444 1.9465 407.4197 407.9584 0.0829 -1.0000 -1.0000 0922039 1594055343.70 151.5562 60.0003 32.0000 1.9456 1.9477 407.4096 407.9480 0.0829 -1.0000 -1.0000 0922101 1594055343.80 151.5562 60.0003 32.0000 1.9459 1.9480 407.4206 407.9594 0.0829 -1.0000 -1.0000 0922179 1594055343.90 151.5562 60.0003 32.0000 1.9445 1.9466 407.4840 408.0225 0.0829 -1.0000 -1.0000 0922242 1594055344.00 151.5562 60.0003 32.0000 1.9444 1.9465 407.5296 408.0684 0.0829 -1.0000 -1.0000 0922429 1594055344.10 151.5710 60.0003 32.0000 1.9451 1.9472 407.5345 408.0719 0.0828 -1.0000 -1.0000 0922507 1594055344.20 151.5710 60.0003 32.0000 1.9458 1.9479 407.4744 408.0129 0.0829 -1.0000 -1.0000 0922570 1594055344.30 151.5710 60.0003 32.0000 1.9448 1.9469 407.3729 407.9114 0.0829 -1.0000 -1.0000 0922632 1594055344.40 151.5710 60.0003 32.0000 1.9445 1.9466 407.4259 407.9632 0.0827 -1.0000 -1.0000 0922695 1594055344.50 151.5710 60.0003 32.0000 1.9449 1.9471 407.4991 408.0366 0.0828 -1.0000 -1.0000 0922757 1594055344.60 151.5692 60.0003 32.0000 1.9441 1.9462 407.5618 408.0991 0.0828 -1.0000 -1.0000 0922945 1594055344.70 151.5447 60.0006 32.0000 1.9439 1.9460 407.4218 407.9605 0.0829 -1.0000 -1.0000 0923007 1594055344.80 151.5447 60.0006 32.0000 1.9456 1.9477 407.3568 407.8954 0.0830 -1.0000 -1.0000 0923070 1594055344.90 151.5447 60.0006 32.0000 1.9455 1.9476 407.4504 407.9881 0.0828 -1.0000 -1.0000 0923148 1594055345.00 151.5447 60.0006 32.0000 1.9443 1.9464 407.5271 408.0655 0.0829 -1.0000 -1.0000 0923210 1594055345.10 151.5447 60.0006 32.0000 1.9448 1.9469 407.4314 407.9700 0.0829 -1.0000 -1.0000 0923445 1594055345.20 151.4172 60.0006 32.0000 1.9449 1.9470 407.4410 407.9786 0.0828 -1.0000 -1.0000 0923507 1594055345.30 151.4172 60.0006 32.0000 1.9463 1.9485 407.3874 407.9250 0.0827 -1.0000 -1.0000 0923570 1594055345.40 151.4172 60.0006 32.0000 1.9454 1.9476 407.3220 407.8597 0.0829 -1.0000 -1.0000 0923632 1594055345.50 151.4172 60.0006 32.0000 1.9446 1.9467 407.5687 408.1061 0.0827 -1.0000 -1.0000 0923710 1594055345.60 151.4172 60.0006 32.0000 1.9445 1.9466 407.5620 408.0996 0.0828 -1.0000 -1.0000 0924195 1594055345.70 151.4128 60.0006 32.0000 1.9450 1.9471 407.5083 408.0465 0.0828 -1.0000 -1.0000 0924257 1594055345.80 151.4081 60.0006 32.0000 1.9459 1.9480 407.3176 407.8564 0.0830 -1.0000 -1.0000 0924335 1594055345.90 151.4081 60.0006 32.0000 1.9457 1.9478 407.4844 408.0228 0.0829 -1.0000 -1.0000 0924398 1594055346.00 151.4081 60.0006 32.0000 1.9443 1.9464 407.5850 408.1239 0.0829 -1.0000 -1.0000 0924460 1594055346.10 151.4081 60.0006 32.0000 1.9449 1.9470 407.5946 408.1333 0.0829 -1.0000 -1.0000 0924647 1594055346.20 151.4081 60.0006 32.0000 1.9450 1.9471 407.5029 408.0417 0.0830 -1.0000 -1.0000 0924710 1594055346.30 151.4266 60.0006 32.0000 1.9457 1.9478 407.4049 407.9437 0.0829 -1.0000 -1.0000 0924772 1594055346.40 151.4266 60.0006 32.0000 1.9455 1.9477 407.3529 407.8915 0.0830 -1.0000 -1.0000 0924851 1594055346.50 151.4266 60.0006 32.0000 1.9453 1.9474 407.3925 407.9311 0.0829 -1.0000 -1.0000 0924913 1594055346.60 151.4266 60.0006 32.0000 1.9446 1.9467 407.5372 408.0758 0.0830 -1.0000 -1.0000 0925085 1594055346.70 151.4266 60.0006 32.0000 1.9448 1.9470 407.4620 408.0001 0.0828 -1.0000 -1.0000 0925147 1594055346.80 151.4266 60.0006 32.0000 1.9450 1.9471 407.4898 408.0283 0.0829 -1.0000 -1.0000 0925210 1594055346.90 151.4266 60.0006 32.0000 1.9454 1.9476 407.3998 407.9382 0.0829 -1.0000 -1.0000 0925288 1594055347.00 151.4283 60.0006 32.0000 1.9452 1.9473 407.4698 408.0082 0.0829 -1.0000 -1.0000 0925350 1594055347.10 151.4359 60.0006 32.0000 1.9447 1.9468 407.6000 408.1382 0.0828 -1.0000 -1.0000 0925413 1594055347.20 151.4359 60.0006 32.0000 1.9445 1.9466 407.5415 408.0795 0.0828 -1.0000 -1.0000 0925491 1594055347.30 151.4429 60.0006 32.0000 1.9459 1.9480 407.4473 407.9864 0.0830 -1.0000 -1.0000 0925553 1594055347.40 151.4982 60.0006 32.0000 1.9459 1.9480 407.4277 407.9668 0.0829 -1.0000 -1.0000 0925632 1594055347.50 151.4982 60.0006 32.0000 1.9444 1.9465 407.4593 407.9979 0.0830 -1.0000 -1.0000 0925710 1594055347.60 151.4982 60.0006 32.0000 1.9444 1.9465 407.4748 408.0139 0.0829 -1.0000 -1.0000 0925772 1594055347.70 151.4982 60.0006 32.0000 1.9441 1.9462 407.5705 408.1096 0.0830 -1.0000 -1.0000 0925835 1594055347.80 151.4982 60.0006 32.0000 1.9453 1.9474 407.4603 407.9997 0.0830 -1.0000 -1.0000 0925913 1594055347.90 151.5131 60.0006 32.0000 1.9456 1.9477 407.3687 407.9077 0.0830 -1.0000 -1.0000 0925975 1594055348.00 151.5131 60.0006 32.0000 1.9461 1.9482 407.3002 407.8392 0.0829 -1.0000 -1.0000 0926038 1594055348.10 151.5131 60.0006 32.0000 1.9448 1.9469 407.3541 407.8914 0.0828 -1.0000 -1.0000 0926100 1594055348.20 151.5131 60.0006 32.0000 1.9449 1.9470 407.4404 407.9780 0.0828 -1.0000 -1.0000 0926381 1594055348.30 151.5131 60.0006 32.0000 1.9451 1.9472 407.3772 407.9158 0.0830 -1.0000 -1.0000 0926444 1594055348.40 151.5117 60.0006 32.0000 1.9458 1.9479 407.3146 407.8535 0.0829 -1.0000 -1.0000 0926522 1594055348.50 151.5076 60.0006 32.0000 1.9441 1.9463 407.4562 407.9939 0.0829 -1.0000 -1.0000 0926584 1594055348.60 151.5076 60.0006 32.0000 1.9442 1.9463 407.4822 408.0208 0.0829 -1.0000 -1.0000 0926647 1594055348.70 151.5076 60.0006 32.0000 1.9442 1.9463 407.5374 408.0755 0.0828 -1.0000 -1.0000 0927663 1594055348.80 151.5076 60.0006 32.0000 1.9445 1.9466 407.4829 408.0214 0.0829 -1.0000 -1.0000 0927725 1594055348.90 151.5076 60.0006 32.0000 1.9449 1.9471 407.3030 407.8427 0.0831 -1.0000 -1.0000 0927787 1594055349.00 151.5130 60.0006 32.0000 1.9450 1.9471 407.4881 408.0266 0.0829 -1.0000 -1.0000 0927928 1594055349.10 151.5130 60.0006 32.0000 1.9443 1.9464 407.4929 408.0322 0.0831 -1.0000 -1.0000 0927990 1594055349.20 151.5130 60.0006 32.0000 1.9440 1.9461 407.5962 408.1353 0.0829 -1.0000 -1.0000 0928131 1594055349.30 151.5130 60.0006 32.0000 1.9445 1.9466 407.3964 407.9348 0.0829 -1.0000 -1.0000 0928194 1594055349.40 151.5130 60.0006 32.0000 1.9452 1.9473 407.2838 407.8222 0.0829 -1.0000 -1.0000 0928256 1594055349.50 151.4915 60.0006 32.0000 1.9453 1.9474 407.3083 407.8464 0.0829 -1.0000 -1.0000 0928318 1594055349.60 151.4897 60.0006 32.0000 1.9441 1.9462 407.3670 407.9054 0.0829 -1.0000 -1.0000 0928381 1594055349.70 151.4897 60.0006 32.0000 1.9445 1.9467 407.4882 408.0264 0.0828 -1.0000 -1.0000 0928444 1594055349.80 151.4897 60.0006 32.0000 1.9439 1.9460 407.5410 408.0798 0.0829 -1.0000 -1.0000 0928521 1594055349.90 151.4897 60.0006 32.0000 1.9439 1.9460 407.5599 408.0986 0.0830 -1.0000 -1.0000 0928584 1594055350.00 151.4897 60.0006 32.0000 1.9450 1.9471 407.4515 407.9902 0.0829 -1.0000 -1.0000 0928646 1594055350.10 151.4536 60.0005 32.0000 1.9445 1.9466 407.3143 407.8529 0.0829 -1.0000 -1.0000 0928725 1594055350.20 151.4536 60.0005 32.0000 1.9448 1.9469 407.3228 407.8612 0.0829 -1.0000 -1.0000 0929193 1594055350.30 151.4536 60.0005 32.0000 1.9448 1.9470 407.4522 407.9910 0.0830 -1.0000 -1.0000 0929271 1594055350.40 151.4536 60.0005 32.0000 1.9452 1.9473 407.4789 408.0176 0.0829 -1.0000 -1.0000 0929349 1594055350.50 151.4536 60.0005 32.0000 1.9456 1.9477 407.3434 407.8823 0.0829 -1.0000 -1.0000 0929412 1594055350.60 151.4536 60.0005 32.0000 1.9439 1.9461 407.3992 407.9375 0.0829 -1.0000 -1.0000 0929474 1594055350.70 151.4664 60.0005 32.0000 1.9440 1.9461 407.5087 408.0480 0.0830 -1.0000 -1.0000 0929537 1594055350.80 151.4664 60.0005 32.0000 1.9440 1.9461 407.6030 408.1415 0.0829 -1.0000 -1.0000 0929600 1594055350.90 151.4664 60.0005 32.0000 1.9441 1.9462 407.4861 408.0245 0.0829 -1.0000 -1.0000 0929678 1594055351.00 151.4664 60.0005 32.0000 1.9456 1.9478 407.3646 407.9036 0.0830 -1.0000 -1.0000 0929740 1594055351.10 151.4664 60.0005 32.0000 1.9457 1.9478 407.3959 407.9344 0.0829 -1.0000 -1.0000 0929803 1594055351.20 151.4664 60.0005 32.0000 1.9451 1.9473 407.4165 407.9553 0.0830 -1.0000 -1.0000 0929881 1594055351.30 151.4623 60.0005 32.0000 1.9452 1.9473 407.4814 408.0194 0.0828 -1.0000 -1.0000 0929943 1594055351.40 151.4623 60.0005 32.0000 1.9442 1.9463 407.5136 408.0520 0.0830 -1.0000 -1.0000 0930005 1594055351.50 151.4623 60.0005 32.0000 1.9443 1.9464 407.4585 407.9982 0.0831 -1.0000 -1.0000 0930068 1594055351.60 151.4623 60.0005 32.0000 1.9456 1.9478 407.3038 407.8426 0.0830 -1.0000 -1.0000 0930130 1594055351.70 151.4623 60.0005 32.0000 1.9450 1.9472 407.4302 407.9693 0.0828 -1.0000 -1.0000 0930193 1594055351.80 151.4725 60.0005 32.0000 1.9453 1.9474 407.4448 407.9819 0.0828 -1.0000 -1.0000 0930271 1594055351.90 151.4877 60.0005 32.0000 1.9448 1.9469 407.6086 408.1469 0.0828 -1.0000 -1.0000 0930334 1594055352.00 151.4877 60.0005 32.0000 1.9456 1.9477 407.5268 408.0652 0.0829 -1.0000 -1.0000 0930396 1594055352.10 151.4877 60.0005 32.0000 1.9461 1.9482 407.4341 407.9725 0.0829 -1.0000 -1.0000 0930474 1594055352.20 151.4877 60.0005 32.0000 1.9458 1.9479 407.3593 407.8977 0.0829 -1.0000 -1.0000 0930537 1594055352.30 151.4877 60.0005 32.0000 1.9453 1.9474 407.5176 408.0560 0.0829 -1.0000 -1.0000 0930724 1594055352.40 151.4975 60.0005 32.0000 1.9450 1.9471 407.5977 408.1360 0.0828 -1.0000 -1.0000 0930787 1594055352.50 151.4994 60.0005 32.0000 1.9462 1.9483 407.6235 408.1613 0.0828 -1.0000 -1.0000 0930849 1594055352.60 151.4994 60.0005 32.0000 1.9454 1.9475 407.5574 408.0976 0.0830 -1.0000 -1.0000 0930927 1594055352.70 151.4994 60.0005 32.0000 1.9456 1.9477 407.4073 407.9445 0.0827 -1.0000 -1.0000 0930990 1594055352.80 151.4994 60.0005 32.0000 1.9453 1.9474 407.5163 408.0536 0.0827 -1.0000 -1.0000 0931115 1594055352.90 151.4994 60.0005 32.0000 1.9448 1.9469 407.6270 408.1655 0.0828 -1.0000 -1.0000 0931193 1594055353.00 151.5123 60.0005 32.0000 1.9451 1.9472 407.5775 408.1150 0.0828 -1.0000 -1.0000 0931255 1594055353.10 151.5123 60.0005 32.0000 1.9457 1.9478 407.5145 408.0524 0.0828 -1.0000 -1.0000 0931318 1594055353.20 151.5123 60.0005 32.0000 1.9455 1.9476 407.4612 407.9980 0.0827 -1.0000 -1.0000 0931396 1594055353.30 151.5123 60.0005 32.0000 1.9460 1.9481 407.4248 407.9625 0.0828 -1.0000 -1.0000 0932130 1594055353.40 151.5123 60.0005 32.0000 1.9450 1.9471 407.5426 408.0807 0.0828 -1.0000 -1.0000 0932193 1594055353.50 151.5614 60.0005 32.0000 1.9456 1.9477 407.5701 408.1081 0.0828 -1.0000 -1.0000 0932271 1594055353.60 151.5614 60.0005 32.0000 1.9462 1.9483 407.5515 408.0889 0.0827 -1.0000 -1.0000 0932317 1594055353.70 151.5614 60.0005 32.0000 1.9465 1.9486 407.4222 407.9604 0.0829 -1.0000 -1.0000 0932396 1594055353.80 151.5614 60.0005 32.0000 1.9462 1.9483 407.5079 408.0461 0.0829 -1.0000 -1.0000 0932458 1594055353.90 151.5614 60.0005 32.0000 1.9448 1.9469 407.5704 408.1091 0.0828 -1.0000 -1.0000 0932521 1594055354.00 151.5614 60.0005 32.0000 1.9456 1.9477 407.5579 408.0954 0.0828 -1.0000 -1.0000 0932599 1594055354.10 151.5325 60.0005 32.0000 1.9457 1.9478 407.4862 408.0239 0.0828 -1.0000 -1.0000 0932677 1594055354.20 151.5325 60.0005 32.0000 1.9459 1.9480 407.3185 407.8572 0.0829 -1.0000 -1.0000 0932739 1594055354.30 151.5325 60.0005 32.0000 1.9460 1.9481 407.3772 407.9155 0.0829 -1.0000 -1.0000 0932880 1594055354.40 151.5325 60.0005 32.0000 1.9453 1.9474 407.4373 407.9757 0.0829 -1.0000 -1.0000 0932958 1594055354.50 151.5325 60.0005 32.0000 1.9441 1.9462 407.5087 408.0478 0.0830 -1.0000 -1.0000 0933005 1594055354.60 151.5333 60.0004 32.0000 1.9459 1.9480 407.4764 408.0149 0.0828 -1.0000 -1.0000 0933083 1594055354.70 151.5358 60.0003 32.0000 1.9455 1.9476 407.4271 407.9656 0.0829 -1.0000 -1.0000 0933145 1594055354.80 151.5358 60.0003 32.0000 1.9459 1.9480 407.3117 407.8494 0.0828 -1.0000 -1.0000 0933380 1594055354.90 151.5358 60.0003 32.0000 1.9455 1.9476 407.4140 407.9515 0.0828 -1.0000 -1.0000 0933442 1594055355.00 151.5358 60.0003 32.0000 1.9449 1.9470 407.5544 408.0934 0.0830 -1.0000 -1.0000 0933505 1594055355.10 151.5358 60.0003 32.0000 1.9448 1.9469 407.5452 408.0838 0.0829 -1.0000 -1.0000 0933567 1594055355.20 151.5544 60.0003 32.0000 1.9461 1.9482 407.3814 407.9203 0.0829 -1.0000 -1.0000 0933646 1594055355.30 151.5544 60.0003 32.0000 1.9457 1.9478 407.2885 407.8263 0.0828 -1.0000 -1.0000 0934380 1594055355.40 151.5544 60.0003 32.0000 1.9452 1.9473 407.5343 408.0722 0.0829 -1.0000 -1.0000 0934442 1594055355.50 151.5544 60.0003 32.0000 1.9449 1.9470 407.5218 408.0606 0.0829 -1.0000 -1.0000 0934504 1594055355.60 151.5544 60.0003 32.0000 1.9442 1.9464 407.5599 408.0986 0.0829 -1.0000 -1.0000 0934567 1594055355.70 151.5317 60.0003 32.0000 1.9448 1.9469 407.5369 408.0760 0.0830 -1.0000 -1.0000 0934629 1594055355.80 151.5189 60.0003 32.0000 1.9459 1.9480 407.4797 408.0186 0.0829 -1.0000 -1.0000 0934707 1594055355.90 151.5189 60.0003 32.0000 1.9456 1.9477 407.4078 407.9463 0.0829 -1.0000 -1.0000 0934770 1594055356.00 151.5189 60.0003 32.0000 1.9451 1.9472 407.3861 407.9246 0.0829 -1.0000 -1.0000 0934832 1594055356.10 151.5189 60.0003 32.0000 1.9446 1.9467 407.5207 408.0594 0.0829 -1.0000 -1.0000 0934911 1594055356.20 151.5189 60.0003 32.0000 1.9441 1.9462 407.5273 408.0659 0.0829 -1.0000 -1.0000 0934973 1594055356.30 151.5300 60.0003 32.0000 1.9448 1.9469 407.4407 407.9793 0.0829 -1.0000 -1.0000 0935036 1594055356.40 151.5300 60.0003 32.0000 1.9457 1.9479 407.3336 407.8717 0.0829 -1.0000 -1.0000 0935114 1594055356.50 151.5300 60.0003 32.0000 1.9455 1.9476 407.4305 407.9681 0.0828 -1.0000 -1.0000 0935176 1594055356.60 151.5300 60.0003 32.0000 1.9447 1.9468 407.4891 408.0274 0.0829 -1.0000 -1.0000 0935239 1594055356.70 151.5300 60.0003 32.0000 1.9445 1.9466 407.5441 408.0822 0.0828 -1.0000 -1.0000 0935317 1594055356.80 151.5300 60.0003 32.0000 1.9440 1.9461 407.5416 408.0795 0.0828 -1.0000 -1.0000 0935379 1594055356.90 151.5516 60.0003 32.0000 1.9444 1.9465 407.4613 407.9991 0.0829 -1.0000 -1.0000 0935614 1594055357.00 151.5523 60.0003 32.0000 1.9450 1.9471 407.5011 408.0407 0.0831 -1.0000 -1.0000 0935676 1594055357.10 151.5523 60.0003 32.0000 1.9458 1.9479 407.4411 407.9800 0.0829 -1.0000 -1.0000 0935739 1594055357.20 151.5523 60.0003 32.0000 1.9448 1.9469 407.5210 408.0594 0.0829 -1.0000 -1.0000 0935817 1594055357.30 151.5523 60.0003 32.0000 1.9448 1.9469 407.6007 408.1392 0.0828 -1.0000 -1.0000 0935879 1594055357.40 151.4994 60.0003 32.0000 1.9446 1.9467 407.6316 408.1706 0.0829 -1.0000 -1.0000 0936442 1594055357.50 151.4994 60.0003 32.0000 1.9449 1.9470 407.4964 408.0345 0.0829 -1.0000 -1.0000 0936520 1594055357.60 151.4994 60.0003 32.0000 1.9460 1.9482 407.3542 407.8931 0.0830 -1.0000 -1.0000 0936582 1594055357.70 151.4994 60.0003 32.0000 1.9458 1.9479 407.3478 407.8850 0.0828 -1.0000 -1.0000 0936645 1594055357.80 151.4994 60.0003 32.0000 1.9450 1.9471 407.5199 408.0584 0.0828 -1.0000 -1.0000 0936723 1594055357.90 151.4994 60.0003 32.0000 1.9448 1.9469 407.6191 408.1569 0.0828 -1.0000 -1.0000 0936785 1594055358.00 151.4208 60.0003 32.0000 1.9456 1.9477 407.6327 408.1714 0.0829 -1.0000 -1.0000 0936848 1594055358.10 151.4208 60.0003 32.0000 1.9459 1.9481 407.4644 408.0025 0.0828 -1.0000 -1.0000 0936910 1594055358.20 151.4208 60.0003 32.0000 1.9454 1.9475 407.3930 407.9305 0.0828 -1.0000 -1.0000 0936973 1594055358.30 151.4208 60.0003 32.0000 1.9448 1.9469 407.5452 408.0822 0.0827 -1.0000 -1.0000 0937035 1594055358.40 151.4208 60.0003 32.0000 1.9450 1.9471 407.4929 408.0315 0.0829 -1.0000 -1.0000 0937113 1594055358.50 151.4213 60.0003 32.0000 1.9451 1.9472 407.4605 407.9989 0.0829 -1.0000 -1.0000 0937176 1594055358.60 151.4281 60.0003 32.0000 1.9457 1.9478 407.3572 407.8953 0.0829 -1.0000 -1.0000 0937254 1594055358.70 151.4281 60.0003 32.0000 1.9451 1.9472 407.4371 407.9762 0.0830 -1.0000 -1.0000 0937316 1594055358.80 151.4281 60.0003 32.0000 1.9439 1.9461 407.5495 408.0886 0.0830 -1.0000 -1.0000 0937379 1594055358.90 151.4281 60.0003 32.0000 1.9451 1.9472 407.5863 408.1244 0.0827 -1.0000 -1.0000 0937676 1594055359.00 151.4281 60.0003 32.0000 1.9461 1.9483 407.3778 407.9171 0.0830 -1.0000 -1.0000 0937738 1594055359.10 151.4330 60.0003 32.0000 1.9459 1.9480 407.3185 407.8566 0.0828 -1.0000 -1.0000 0937801 1594055359.20 151.4392 60.0003 32.0000 1.9455 1.9476 407.4673 408.0049 0.0827 -1.0000 -1.0000 0937879 1594055359.30 151.4392 60.0003 32.0000 1.9450 1.9471 407.5624 408.1004 0.0829 -1.0000 -1.0000 0937941 1594055359.40 151.4392 60.0003 32.0000 1.9451 1.9472 407.5614 408.1003 0.0829 -1.0000 -1.0000 0938004 1594055359.50 151.4392 60.0003 32.0000 1.9457 1.9478 407.3725 407.9103 0.0828 -1.0000 -1.0000 0938410 1594055359.60 151.4392 60.0003 32.0000 1.9455 1.9476 407.4109 407.9498 0.0830 -1.0000 -1.0000 0938473 1594055359.70 151.4392 60.0003 32.0000 1.9456 1.9477 407.4697 408.0078 0.0828 -1.0000 -1.0000 0938535 1594055359.80 151.4393 60.0004 32.0000 1.9451 1.9472 407.5674 408.1047 0.0827 -1.0000 -1.0000 0938613 1594055359.90 151.4393 60.0004 32.0000 1.9450 1.9471 407.5002 408.0384 0.0829 -1.0000 -1.0000 0938675 1594055360.00 151.4393 60.0004 32.0000 1.9458 1.9479 407.4120 407.9501 0.0829 -1.0000 -1.0000 0938738 1594055360.10 151.4393 60.0004 32.0000 1.9460 1.9481 407.3107 407.8486 0.0828 -1.0000 -1.0000 0938800 1594055360.20 151.4393 60.0004 32.0000 1.9456 1.9477 407.3725 407.9114 0.0830 -1.0000 -1.0000 0938863 1594055360.30 151.4393 60.0004 32.0000 1.9452 1.9473 407.6398 408.1784 0.0829 -1.0000 -1.0000 0938925 1594055360.40 151.4393 60.0004 32.0000 1.9445 1.9466 407.5425 408.0809 0.0829 -1.0000 -1.0000 0939003 1594055360.50 151.5043 60.0004 32.0000 1.9445 1.9466 407.4824 408.0206 0.0829 -1.0000 -1.0000 0939066 1594055360.60 151.5043 60.0004 32.0000 1.9457 1.9478 407.2946 407.8341 0.0831 -1.0000 -1.0000 0939144 1594055360.70 151.5043 60.0004 32.0000 1.9452 1.9473 407.4067 407.9457 0.0829 -1.0000 -1.0000 0939206 1594055360.80 151.5043 60.0004 32.0000 1.9444 1.9465 407.5001 408.0385 0.0829 -1.0000 -1.0000 0939269 1594055360.90 151.5043 60.0004 32.0000 1.9449 1.9470 407.6498 408.1888 0.0829 -1.0000 -1.0000 0939331 1594055361.00 151.5108 60.0004 32.0000 1.9451 1.9473 407.4544 407.9927 0.0829 -1.0000 -1.0000 0939394 1594055361.10 151.5127 60.0004 32.0000 1.9458 1.9479 407.3090 407.8464 0.0828 -1.0000 -1.0000 0939456 1594055361.20 151.5127 60.0004 32.0000 1.9454 1.9475 407.2938 407.8319 0.0829 -1.0000 -1.0000 0939534 1594055361.30 151.5127 60.0004 32.0000 1.9448 1.9470 407.4748 408.0136 0.0830 -1.0000 -1.0000 0939597 1594055361.40 151.5127 60.0004 32.0000 1.9445 1.9466 407.4854 408.0239 0.0829 -1.0000 -1.0000 0939660 1594055361.50 151.5160 60.0004 32.0000 1.9442 1.9463 407.5460 408.0848 0.0829 -1.0000 -1.0000 0939956 1594055361.60 151.5105 60.0004 32.0000 1.9445 1.9466 407.4291 407.9674 0.0829 -1.0000 -1.0000 0940019 1594055361.70 151.5105 60.0004 32.0000 1.9445 1.9467 407.3795 407.9173 0.0828 -1.0000 -1.0000 0940081 1594055361.80 151.5105 60.0004 32.0000 1.9444 1.9465 407.4275 407.9656 0.0829 -1.0000 -1.0000 0940160 1594055361.90 151.5105 60.0004 32.0000 1.9442 1.9464 407.5983 408.1368 0.0828 -1.0000 -1.0000 0940222 1594055362.00 151.5105 60.0004 32.0000 1.9447 1.9468 407.4052 407.9432 0.0829 -1.0000 -1.0000 0940284 1594055362.10 151.5105 60.0004 32.0000 1.9458 1.9479 407.3657 407.9047 0.0830 -1.0000 -1.0000 0940347 1594055362.20 151.5105 60.0004 32.0000 1.9450 1.9472 407.3197 407.8584 0.0830 -1.0000 -1.0000 0940409 1594055362.30 151.5193 60.0004 32.0000 1.9450 1.9471 407.3748 407.9139 0.0830 -1.0000 -1.0000 0940472 1594055362.40 151.5193 60.0004 32.0000 1.9451 1.9472 407.4859 408.0249 0.0830 -1.0000 -1.0000 0940550 1594055362.50 151.5193 60.0004 32.0000 1.9442 1.9463 407.5729 408.1116 0.0828 -1.0000 -1.0000 0940925 1594055362.60 151.5193 60.0004 32.0000 1.9443 1.9464 407.5303 408.0674 0.0827 -1.0000 -1.0000 0941003 1594055362.70 151.5193 60.0004 32.0000 1.9454 1.9475 407.4126 407.9504 0.0828 -1.0000 -1.0000 0941065 1594055362.80 151.5193 60.0004 32.0000 1.9456 1.9477 407.4618 408.0001 0.0829 -1.0000 -1.0000 0941128 1594055362.90 151.4754 60.0004 32.0000 1.9443 1.9464 407.5404 408.0783 0.0827 -1.0000 -1.0000 0941206 1594055363.00 151.4754 60.0004 32.0000 1.9442 1.9463 407.5709 408.1095 0.0829 -1.0000 -1.0000 0941378 1594055363.10 151.4754 60.0004 32.0000 1.9445 1.9466 407.4344 407.9723 0.0828 -1.0000 -1.0000 0941440 1594055363.20 151.4754 60.0004 32.0000 1.9454 1.9475 407.2916 407.8299 0.0829 -1.0000 -1.0000 0941518 1594055363.30 151.4754 60.0004 32.0000 1.9451 1.9472 407.2463 407.7840 0.0828 -1.0000 -1.0000 0941581 1594055363.40 151.4754 60.0004 32.0000 1.9453 1.9474 407.4544 407.9919 0.0828 -1.0000 -1.0000 0941644 1594055363.50 151.4754 60.0004 32.0000 1.9444 1.9465 407.5804 408.1193 0.0830 -1.0000 -1.0000 0941721 1594055363.60 151.4754 60.0004 32.0000 1.9449 1.9471 407.4397 407.9785 0.0829 -1.0000 -1.0000 0941909 1594055363.70 151.4754 60.0004 32.0000 1.9455 1.9476 407.3119 407.8503 0.0829 -1.0000 -1.0000 0941972 1594055363.80 151.4754 60.0004 32.0000 1.9446 1.9467 407.3858 407.9243 0.0830 -1.0000 -1.0000 0942050 1594055363.90 151.4964 60.0004 32.0000 1.9449 1.9470 407.5240 408.0624 0.0829 -1.0000 -1.0000 0942112 1594055364.00 151.4068 60.0004 32.0000 1.9453 1.9474 407.5090 408.0472 0.0829 -1.0000 -1.0000 0942175 1594055364.10 151.4059 60.0004 32.0000 1.9455 1.9476 407.3156 407.8536 0.0828 -1.0000 -1.0000 0942409 1594055364.20 151.4059 60.0004 32.0000 1.9448 1.9469 407.3327 407.8708 0.0829 -1.0000 -1.0000 0942472 1594055364.30 151.4059 60.0004 32.0000 1.9450 1.9471 407.3887 407.9270 0.0829 -1.0000 -1.0000 0942534 1594055364.40 151.4059 60.0004 32.0000 1.9445 1.9466 407.6209 408.1594 0.0829 -1.0000 -1.0000 0942612 1594055364.50 151.4336 60.0004 32.0000 1.9453 1.9475 407.5836 408.1227 0.0830 -1.0000 -1.0000 0942674 1594055364.60 151.4383 60.0005 32.0000 1.9458 1.9479 407.5553 408.0940 0.0829 -1.0000 -1.0000 0943065 1594055364.70 151.4383 60.0005 32.0000 1.9453 1.9474 407.4078 407.9458 0.0828 -1.0000 -1.0000 0943127 1594055364.80 151.4383 60.0005 32.0000 1.9449 1.9471 407.3478 407.8865 0.0830 -1.0000 -1.0000 0943174 1594055364.90 151.4383 60.0005 32.0000 1.9448 1.9469 407.5019 408.0400 0.0829 -1.0000 -1.0000 0943252 1594055365.00 151.4383 60.0005 32.0000 1.9446 1.9467 407.5267 408.0651 0.0829 -1.0000 -1.0000 0943315 1594055365.10 151.4422 60.0005 32.0000 1.9452 1.9473 407.4421 407.9799 0.0828 -1.0000 -1.0000 0943659 1594055365.20 151.4455 60.0005 32.0000 1.9461 1.9482 407.2607 407.7983 0.0828 -1.0000 -1.0000 0943721 1594055365.30 151.4455 60.0005 32.0000 1.9459 1.9480 407.4059 407.9442 0.0829 -1.0000 -1.0000 0943799 1594055365.40 151.4455 60.0005 32.0000 1.9449 1.9470 407.5593 408.0984 0.0830 -1.0000 -1.0000 0943862 1594055365.50 151.4455 60.0005 32.0000 1.9450 1.9471 407.5538 408.0922 0.0829 -1.0000 -1.0000 0943940 1594055365.60 151.4455 60.0005 32.0000 1.9449 1.9470 407.4980 408.0365 0.0829 -1.0000 -1.0000 0944112 1594055365.70 151.5282 60.0005 32.0000 1.9453 1.9475 407.3538 407.8920 0.0829 -1.0000 -1.0000 0944174 1594055365.80 151.5282 60.0005 32.0000 1.9457 1.9478 407.3908 407.9286 0.0828 -1.0000 -1.0000 0944252 1594055365.90 151.5282 60.0005 32.0000 1.9450 1.9471 407.5003 408.0388 0.0829 -1.0000 -1.0000 0944315 1594055366.00 151.5282 60.0005 32.0000 1.9455 1.9476 407.6093 408.1476 0.0828 -1.0000 -1.0000 0944377 1594055366.10 151.5282 60.0005 32.0000 1.9452 1.9473 407.6017 408.1408 0.0829 -1.0000 -1.0000 0944674 1594055366.20 151.5282 60.0005 32.0000 1.9443 1.9464 407.4969 408.0347 0.0828 -1.0000 -1.0000 0944736 1594055366.30 151.5282 60.0005 32.0000 1.9460 1.9481 407.3634 407.9019 0.0830 -1.0000 -1.0000 0944799 1594055366.40 151.5282 60.0005 32.0000 1.9452 1.9473 407.5339 408.0733 0.0830 -1.0000 -1.0000 0944861 1594055366.50 151.5282 60.0005 32.0000 1.9453 1.9475 407.5662 408.1045 0.0829 -1.0000 -1.0000 0944924 1594055366.60 151.5282 60.0005 32.0000 1.9461 1.9482 407.5150 408.0538 0.0830 -1.0000 -1.0000 0945002 1594055366.70 151.5308 60.0005 32.0000 1.9455 1.9476 407.4151 407.9523 0.0826 -1.0000 -1.0000 0945064 1594055366.80 151.5889 60.0005 32.0000 1.9456 1.9477 407.4467 407.9848 0.0829 -1.0000 -1.0000 0945127 1594055366.90 151.5889 60.0005 32.0000 1.9452 1.9473 407.4747 408.0126 0.0828 -1.0000 -1.0000 0945205 1594055367.00 151.5889 60.0005 32.0000 1.9452 1.9473 407.5467 408.0848 0.0829 -1.0000 -1.0000 0945268 1594055367.10 151.5889 60.0005 32.0000 1.9455 1.9476 407.4872 408.0238 0.0827 -1.0000 -1.0000 0945330 1594055367.20 151.5889 60.0005 32.0000 1.9450 1.9471 407.3421 407.8801 0.0829 -1.0000 -1.0000 0945408 1594055367.30 151.5623 60.0005 32.0000 1.9462 1.9483 407.3924 407.9310 0.0830 -1.0000 -1.0000 0945471 1594055367.40 151.5623 60.0005 32.0000 1.9449 1.9471 407.5912 408.1292 0.0828 -1.0000 -1.0000 0945533 1594055367.50 151.5623 60.0005 32.0000 1.9448 1.9469 407.5688 408.1074 0.0829 -1.0000 -1.0000 0945611 1594055367.60 151.5623 60.0005 32.0000 1.9453 1.9474 407.4576 407.9956 0.0828 -1.0000 -1.0000 0945674 1594055367.70 151.5623 60.0005 32.0000 1.9451 1.9472 407.2292 407.7674 0.0829 -1.0000 -1.0000 0945908 1594055367.80 151.5623 60.0005 32.0000 1.9451 1.9473 407.3895 407.9286 0.0830 -1.0000 -1.0000 0945986 1594055367.90 151.5600 60.0005 32.0000 1.9448 1.9469 407.5441 408.0828 0.0829 -1.0000 -1.0000 0946033 1594055368.00 151.5600 60.0005 32.0000 1.9444 1.9465 407.6754 408.2144 0.0829 -1.0000 -1.0000 0946111 1594055368.10 151.5600 60.0005 32.0000 1.9449 1.9470 407.5453 408.0825 0.0828 -1.0000 -1.0000 0946174 1594055368.20 151.5600 60.0005 32.0000 1.9450 1.9471 407.4342 407.9720 0.0827 -1.0000 -1.0000 0947017 1594055368.30 151.5600 60.0005 32.0000 1.9451 1.9472 407.4354 407.9737 0.0829 -1.0000 -1.0000 0947095 1594055368.40 151.5297 60.0005 32.0000 1.9448 1.9469 407.5995 408.1371 0.0828 -1.0000 -1.0000 0947158 1594055368.50 151.4850 60.0005 32.0000 1.9456 1.9478 407.5135 408.0523 0.0829 -1.0000 -1.0000 0947220 1594055368.60 151.4850 60.0005 32.0000 1.9457 1.9479 407.3173 407.8550 0.0828 -1.0000 -1.0000 0947298 1594055368.70 151.4850 60.0005 32.0000 1.9456 1.9477 407.2450 407.7829 0.0829 -1.0000 -1.0000 0947361 1594055368.80 151.4850 60.0005 32.0000 1.9455 1.9477 407.3781 407.9167 0.0829 -1.0000 -1.0000 0947423 1594055368.90 151.4850 60.0005 32.0000 1.9447 1.9468 407.5603 408.0990 0.0829 -1.0000 -1.0000 0947501 1594055369.00 151.4850 60.0005 32.0000 1.9445 1.9467 407.6904 408.2287 0.0828 -1.0000 -1.0000 0947564 1594055369.10 151.4850 60.0005 32.0000 1.9450 1.9471 407.5609 408.0987 0.0828 -1.0000 -1.0000 0947626 1594055369.20 151.4850 60.0005 32.0000 1.9463 1.9484 407.5431 408.0813 0.0829 -1.0000 -1.0000 0947689 1594055369.30 151.4850 60.0005 32.0000 1.9457 1.9479 407.4089 407.9477 0.0830 -1.0000 -1.0000 0947752 1594055369.40 151.4850 60.0005 32.0000 1.9456 1.9477 407.4116 407.9504 0.0830 -1.0000 -1.0000 0947814 1594055369.50 151.4755 60.0005 32.0000 1.9457 1.9478 407.4570 407.9948 0.0828 -1.0000 -1.0000 0947892 1594055369.60 151.4692 60.0005 32.0000 1.9449 1.9470 407.5455 408.0839 0.0828 -1.0000 -1.0000 0947955 1594055369.70 151.4692 60.0005 32.0000 1.9446 1.9467 407.4766 408.0140 0.0827 -1.0000 -1.0000 0948126 1594055369.80 151.4692 60.0005 32.0000 1.9453 1.9475 407.4108 407.9503 0.0831 -1.0000 -1.0000 0948204 1594055369.90 151.4692 60.0005 32.0000 1.9453 1.9474 407.3665 407.9041 0.0828 -1.0000 -1.0000 0948267 1594055370.00 151.4169 60.0005 32.0000 1.9452 1.9473 407.4164 407.9545 0.0829 -1.0000 -1.0000 0948345 1594055370.10 151.4582 60.0005 32.0000 1.9447 1.9468 407.6134 408.1518 0.0829 -1.0000 -1.0000 0948407 1594055370.20 151.4582 60.0005 32.0000 1.9450 1.9471 407.5209 408.0590 0.0828 -1.0000 -1.0000 0948689 1594055370.30 151.4582 60.0005 32.0000 1.9445 1.9467 407.4422 407.9802 0.0829 -1.0000 -1.0000 0948751 1594055370.40 151.4582 60.0005 32.0000 1.9446 1.9467 407.3525 407.8904 0.0828 -1.0000 -1.0000 0948814 1594055370.50 151.4582 60.0005 32.0000 1.9454 1.9475 407.3776 407.9160 0.0829 -1.0000 -1.0000 0948876 1594055370.60 151.4582 60.0005 32.0000 1.9453 1.9474 407.4726 408.0105 0.0828 -1.0000 -1.0000 0948954 1594055370.70 151.4582 60.0005 32.0000 1.9447 1.9468 407.6118 408.1509 0.0829 -1.0000 -1.0000 0949017 1594055370.80 151.4582 60.0005 32.0000 1.9455 1.9476 407.4152 407.9532 0.0829 -1.0000 -1.0000 0949142 1594055370.90 151.4582 60.0005 32.0000 1.9459 1.9480 407.4046 407.9431 0.0829 -1.0000 -1.0000 0949220 1594055371.00 151.4582 60.0005 32.0000 1.9458 1.9479 407.4335 407.9712 0.0828 -1.0000 -1.0000 0949282 1594055371.10 151.4582 60.0005 32.0000 1.9454 1.9475 407.4735 408.0117 0.0828 -1.0000 -1.0000 0949345 1594055371.20 151.4582 60.0005 32.0000 1.9453 1.9474 407.6869 408.2254 0.0829 -1.0000 -1.0000 0949423 1594055371.30 151.4802 60.0005 32.0000 1.9444 1.9465 407.5489 408.0873 0.0829 -1.0000 -1.0000 0949751 1594055371.40 151.4802 60.0005 32.0000 1.9449 1.9471 407.4717 408.0109 0.0830 -1.0000 -1.0000 0949798 1594055371.50 151.4463 60.0005 32.0000 1.9461 1.9482 407.4329 407.9719 0.0830 -1.0000 -1.0000 0949876 1594055371.60 151.4380 60.0005 32.0000 1.9460 1.9481 407.4345 407.9725 0.0828 -1.0000 -1.0000 0949954 1594055371.70 151.4380 60.0005 32.0000 1.9448 1.9469 407.4931 408.0326 0.0830 -1.0000 -1.0000 0950016 1594055371.80 151.4693 60.0005 32.0000 1.9446 1.9467 407.5825 408.1212 0.0829 -1.0000 -1.0000 0950704 1594055371.90 151.5455 60.0005 32.0000 1.9444 1.9465 407.5001 408.0383 0.0828 -1.0000 -1.0000 0950766 1594055372.00 151.5455 60.0005 32.0000 1.9452 1.9473 407.3797 407.9174 0.0828 -1.0000 -1.0000 0950829 1594055372.10 151.5455 60.0005 32.0000 1.9464 1.9485 407.3878 407.9259 0.0828 -1.0000 -1.0000 0950907 1594055372.20 151.5455 60.0005 32.0000 1.9455 1.9476 407.4089 407.9472 0.0829 -1.0000 -1.0000 0950969 1594055372.30 151.5455 60.0005 32.0000 1.9449 1.9470 407.5800 408.1197 0.0830 -1.0000 -1.0000 0951032 1594055372.40 151.5251 60.0005 32.0000 1.9446 1.9467 407.5486 408.0871 0.0829 -1.0000 -1.0000 0951094 1594055372.50 151.5251 60.0005 32.0000 1.9451 1.9472 407.5135 408.0525 0.0829 -1.0000 -1.0000 0951157 1594055372.60 151.5251 60.0005 32.0000 1.9460 1.9481 407.3935 407.9320 0.0830 -1.0000 -1.0000 0951235 1594055372.70 151.5251 60.0005 32.0000 1.9459 1.9480 407.3537 407.8930 0.0831 -1.0000 -1.0000 0951297 1594055372.80 151.5251 60.0005 32.0000 1.9452 1.9474 407.4516 407.9903 0.0829 -1.0000 -1.0000 0951360 1594055372.90 151.5251 60.0005 32.0000 1.9441 1.9462 407.5204 408.0586 0.0828 -1.0000 -1.0000 0951438 1594055373.00 151.5251 60.0005 32.0000 1.9442 1.9463 407.5146 408.0528 0.0829 -1.0000 -1.0000 0951500 1594055373.10 151.5251 60.0005 32.0000 1.9458 1.9479 407.2968 407.8345 0.0828 -1.0000 -1.0000 0951563 1594055373.20 151.5251 60.0005 32.0000 1.9455 1.9477 407.4435 407.9822 0.0829 -1.0000 -1.0000 0951625 1594055373.30 151.5251 60.0005 32.0000 1.9446 1.9467 407.5419 408.0809 0.0830 -1.0000 -1.0000 0951688 1594055373.40 151.5139 60.0005 32.0000 1.9441 1.9462 407.5233 408.0627 0.0830 -1.0000 -1.0000 0952172 1594055373.50 151.5139 60.0005 32.0000 1.9448 1.9469 407.3897 407.9278 0.0829 -1.0000 -1.0000 0952250 1594055373.60 151.4994 60.0005 32.0000 1.9448 1.9469 407.3445 407.8832 0.0830 -1.0000 -1.0000 0952313 1594055373.70 151.4994 60.0005 32.0000 1.9448 1.9469 407.4613 408.0000 0.0829 -1.0000 -1.0000 0952375 1594055373.80 151.4994 60.0005 32.0000 1.9437 1.9458 407.5434 408.0817 0.0828 -1.0000 -1.0000 0952438 1594055373.90 151.4994 60.0005 32.0000 1.9447 1.9468 407.5649 408.1024 0.0827 -1.0000 -1.0000 0952500 1594055374.00 151.4994 60.0005 32.0000 1.9445 1.9466 407.4173 407.9558 0.0830 -1.0000 -1.0000 0952563 1594055374.10 151.4994 60.0005 32.0000 1.9449 1.9470 407.3700 407.9085 0.0829 -1.0000 -1.0000 0952641 1594055374.20 151.4994 60.0005 32.0000 1.9450 1.9471 407.4861 408.0239 0.0828 -1.0000 -1.0000 0952719 1594055374.30 151.4994 60.0005 32.0000 1.9445 1.9466 407.6201 408.1592 0.0830 -1.0000 -1.0000 0952781 1594055374.40 151.4994 60.0005 32.0000 1.9445 1.9466 407.5678 408.1067 0.0829 -1.0000 -1.0000 0952891 1594055374.50 151.4994 60.0005 32.0000 1.9449 1.9470 407.3685 407.9072 0.0829 -1.0000 -1.0000 0952953 1594055374.60 151.4994 60.0005 32.0000 1.9447 1.9468 407.3505 407.8887 0.0829 -1.0000 -1.0000 0953016 1594055374.70 151.4753 60.0007 32.0000 1.9444 1.9465 407.4544 407.9928 0.0829 -1.0000 -1.0000 0953078 1594055374.80 151.4753 60.0007 32.0000 1.9443 1.9464 407.5278 408.0667 0.0829 -1.0000 -1.0000 0953141 1594055374.90 151.4753 60.0007 32.0000 1.9440 1.9461 407.4011 407.9391 0.0829 -1.0000 -1.0000 0953484 1594055375.00 151.4753 60.0007 32.0000 1.9453 1.9474 407.3260 407.8643 0.0829 -1.0000 -1.0000 0953547 1594055375.10 151.4753 60.0007 32.0000 1.9453 1.9474 407.1893 407.7265 0.0828 -1.0000 -1.0000 0953609 1594055375.20 151.4753 60.0007 32.0000 1.9460 1.9481 407.3562 407.8944 0.0829 -1.0000 -1.0000 0953672 1594055375.30 151.4753 60.0007 32.0000 1.9452 1.9473 407.4661 408.0044 0.0829 -1.0000 -1.0000 0953734 1594055375.40 151.5310 60.0007 32.0000 1.9453 1.9474 407.3900 407.9283 0.0829 -1.0000 -1.0000 0953906 1594055375.50 151.5310 60.0007 32.0000 1.9456 1.9477 407.2819 407.8195 0.0828 -1.0000 -1.0000 0953984 1594055375.60 151.5310 60.0007 32.0000 1.9453 1.9474 407.3672 407.9049 0.0828 -1.0000 -1.0000 0954047 1594055375.70 151.5310 60.0007 32.0000 1.9446 1.9467 407.4475 407.9865 0.0830 -1.0000 -1.0000 0954109 1594055375.80 151.5310 60.0007 32.0000 1.9445 1.9466 407.6428 408.1811 0.0829 -1.0000 -1.0000 0954187 1594055375.90 151.5226 60.0007 32.0000 1.9447 1.9468 407.5514 408.0899 0.0829 -1.0000 -1.0000 0954672 1594055376.00 151.5101 60.0007 32.0000 1.9456 1.9477 407.4259 407.9632 0.0827 -1.0000 -1.0000 0954734 1594055376.10 151.5101 60.0007 32.0000 1.9457 1.9478 407.3989 407.9369 0.0828 -1.0000 -1.0000 0954797 1594055376.20 151.5101 60.0007 32.0000 1.9446 1.9467 407.3580 407.8958 0.0829 -1.0000 -1.0000 0954859 1594055376.30 151.5101 60.0007 32.0000 1.9451 1.9472 407.6196 408.1575 0.0828 -1.0000 -1.0000 0954921 1594055376.40 151.5101 60.0007 32.0000 1.9450 1.9471 407.5539 408.0924 0.0829 -1.0000 -1.0000 0955015 1594055376.50 151.4764 60.0007 32.0000 1.9456 1.9478 407.3915 407.9301 0.0830 -1.0000 -1.0000 0955078 1594055376.60 151.4764 60.0007 32.0000 1.9464 1.9485 407.3582 407.8971 0.0830 -1.0000 -1.0000 0955156 1594055376.70 151.4764 60.0007 32.0000 1.9464 1.9485 407.3567 407.8946 0.0828 -1.0000 -1.0000 0955218 1594055376.80 151.4764 60.0007 32.0000 1.9452 1.9473 407.5020 408.0400 0.0829 -1.0000 -1.0000 0955281 1594055376.90 151.4764 60.0007 32.0000 1.9455 1.9476 407.6483 408.1870 0.0829 -1.0000 -1.0000 0955343 1594055377.00 151.4764 60.0007 32.0000 1.9455 1.9476 407.5745 408.1119 0.0827 -1.0000 -1.0000 0955406 1594055377.10 151.4764 60.0007 32.0000 1.9451 1.9472 407.5340 408.0721 0.0829 -1.0000 -1.0000 0955468 1594055377.20 151.5026 60.0007 32.0000 1.9463 1.9484 407.3751 407.9135 0.0829 -1.0000 -1.0000 0955546 1594055377.30 151.5279 60.0007 32.0000 1.9466 1.9487 407.3573 407.8956 0.0829 -1.0000 -1.0000 0955609 1594055377.40 151.5279 60.0007 32.0000 1.9458 1.9479 407.5032 408.0415 0.0829 -1.0000 -1.0000 0955687 1594055377.50 151.5279 60.0007 32.0000 1.9458 1.9479 407.4530 407.9914 0.0829 -1.0000 -1.0000 0955765 1594055377.60 151.5265 60.0007 32.0000 1.9465 1.9486 407.4691 408.0067 0.0827 -1.0000 -1.0000 0955828 1594055377.70 151.5157 60.0007 32.0000 1.9462 1.9483 407.3420 407.8792 0.0827 -1.0000 -1.0000 0955890 1594055377.80 151.5157 60.0007 32.0000 1.9463 1.9484 407.3210 407.8594 0.0829 -1.0000 -1.0000 0955953 1594055377.90 151.5157 60.0007 32.0000 1.9456 1.9477 407.5520 408.0897 0.0828 -1.0000 -1.0000 0956015 1594055378.00 151.5157 60.0007 32.0000 1.9451 1.9472 407.6033 408.1415 0.0829 -1.0000 -1.0000 0956406 1594055378.10 151.5157 60.0007 32.0000 1.9454 1.9475 407.5865 408.1253 0.0829 -1.0000 -1.0000 0956468 1594055378.20 151.5157 60.0007 32.0000 1.9459 1.9480 407.4115 407.9497 0.0829 -1.0000 -1.0000 0956530 1594055378.30 151.5153 60.0007 32.0000 1.9463 1.9484 407.3754 407.9130 0.0828 -1.0000 -1.0000 0956593 1594055378.40 151.5153 60.0007 32.0000 1.9454 1.9475 407.5063 408.0439 0.0828 -1.0000 -1.0000 0956671 1594055378.50 151.5153 60.0007 32.0000 1.9453 1.9474 407.5256 408.0637 0.0829 -1.0000 -1.0000 0957124 1594055378.60 151.5153 60.0007 32.0000 1.9450 1.9471 407.5946 408.1331 0.0829 -1.0000 -1.0000 0957187 1594055378.70 151.5153 60.0007 32.0000 1.9458 1.9479 407.3797 407.9177 0.0828 -1.0000 -1.0000 0957249 1594055378.80 151.5153 60.0007 32.0000 1.9459 1.9481 407.3002 407.8375 0.0828 -1.0000 -1.0000 0957312 1594055378.90 151.5153 60.0007 32.0000 1.9457 1.9479 407.4816 408.0204 0.0830 -1.0000 -1.0000 0957390 1594055379.00 151.5153 60.0007 32.0000 1.9455 1.9476 407.5633 408.1020 0.0829 -1.0000 -1.0000 0957452 1594055379.10 151.5153 60.0007 32.0000 1.9459 1.9480 407.5283 408.0651 0.0827 -1.0000 -1.0000 0957515 1594055379.20 151.5153 60.0007 32.0000 1.9456 1.9477 407.4170 407.9551 0.0829 -1.0000 -1.0000 0957593 1594055379.30 151.5153 60.0007 32.0000 1.9459 1.9481 407.3255 407.8639 0.0829 -1.0000 -1.0000 0957655 1594055379.40 151.5816 60.0007 32.0000 1.9455 1.9476 407.3823 407.9197 0.0828 -1.0000 -1.0000 0957718 1594055379.50 151.6181 60.0007 32.0000 1.9445 1.9466 407.5700 408.1086 0.0828 -1.0000 -1.0000 0957905 1594055379.60 151.6276 60.0007 32.0000 1.9457 1.9478 407.5229 408.0613 0.0829 -1.0000 -1.0000 0957968 1594055379.70 151.6276 60.0007 32.0000 1.9462 1.9483 407.4133 407.9511 0.0828 -1.0000 -1.0000 0958030 1594055379.80 151.6276 60.0007 32.0000 1.9465 1.9487 407.4020 407.9405 0.0829 -1.0000 -1.0000 0958093 1594055379.90 151.6249 60.0003 32.0000 1.9456 1.9477 407.5419 408.0806 0.0829 -1.0000 -1.0000 0958155 1594055380.00 151.6235 60.0001 32.0000 1.9447 1.9468 407.5338 408.0714 0.0827 -1.0000 -1.0000 0958639 1594055380.10 151.6235 60.0001 32.0000 1.9451 1.9472 407.5184 408.0564 0.0828 -1.0000 -1.0000 0958717 1594055380.20 151.6235 60.0001 32.0000 1.9453 1.9475 407.4001 407.9377 0.0828 -1.0000 -1.0000 0958780 1594055380.30 151.6235 60.0001 32.0000 1.9460 1.9481 407.3114 407.8502 0.0830 -1.0000 -1.0000 0958842 1594055380.40 151.6235 60.0001 32.0000 1.9461 1.9482 407.4092 407.9469 0.0828 -1.0000 -1.0000 0958905 1594055380.50 151.6235 60.0001 32.0000 1.9453 1.9474 407.4408 407.9797 0.0830 -1.0000 -1.0000 0959155 1594055380.60 151.6235 60.0001 32.0000 1.9444 1.9465 407.5786 408.1180 0.0830 -1.0000 -1.0000 0959217 1594055380.70 151.6235 60.0001 32.0000 1.9449 1.9470 407.5307 408.0683 0.0828 -1.0000 -1.0000 0959280 1594055380.80 151.6235 60.0001 32.0000 1.9458 1.9479 407.5505 408.0884 0.0828 -1.0000 -1.0000 0959342 1594055380.90 151.6372 60.0001 32.0000 1.9457 1.9478 407.3892 407.9282 0.0830 -1.0000 -1.0000 0959420 1594055381.00 151.6372 60.0001 32.0000 1.9455 1.9476 407.5091 408.0476 0.0829 -1.0000 -1.0000 0959483 1594055381.10 151.6372 60.0001 32.0000 1.9453 1.9475 407.6016 408.1394 0.0827 -1.0000 -1.0000 0959545 1594055381.20 151.5781 60.0001 32.0000 1.9446 1.9467 407.5927 408.1327 0.0830 -1.0000 -1.0000 0959623 1594055381.30 151.5583 60.0001 32.0000 1.9454 1.9475 407.3811 407.9190 0.0828 -1.0000 -1.0000 0959686 1594055381.40 151.5583 60.0001 32.0000 1.9461 1.9482 407.3038 407.8417 0.0829 -1.0000 -1.0000 0959749 1594055381.50 151.5583 60.0001 32.0000 1.9458 1.9479 407.4889 408.0272 0.0828 -1.0000 -1.0000 0959827 1594055381.60 151.5583 60.0001 32.0000 1.9448 1.9469 407.5213 408.0584 0.0827 -1.0000 -1.0000 0959889 1594055381.70 151.5303 60.0001 32.0000 1.9450 1.9471 407.4578 407.9956 0.0828 -1.0000 -1.0000 0959952 1594055381.80 151.5303 60.0001 32.0000 1.9454 1.9475 407.3381 407.8752 0.0827 -1.0000 -1.0000 1000014 1594055381.90 151.5303 60.0001 32.0000 1.9461 1.9483 407.3135 407.8510 0.0829 -1.0000 -1.0000 1000077 1594055382.00 151.5303 60.0001 32.0000 1.9454 1.9476 407.3695 407.9080 0.0829 -1.0000 -1.0000 1000139 1594055382.10 151.5303 60.0001 32.0000 1.9452 1.9473 407.4548 407.9927 0.0828 -1.0000 -1.0000 1000951 1594055382.20 151.5303 60.0001 32.0000 1.9455 1.9476 407.3777 407.9150 0.0827 -1.0000 -1.0000 1001014 1594055382.30 151.5303 60.0001 32.0000 1.9455 1.9476 407.3944 407.9319 0.0827 -1.0000 -1.0000 1001076 1594055382.40 151.5092 60.0001 32.0000 1.9459 1.9480 407.5043 408.0416 0.0827 -1.0000 -1.0000 1001154 1594055382.50 151.5092 60.0001 32.0000 1.9448 1.9469 407.6406 408.1782 0.0827 -1.0000 -1.0000 1001217 1594055382.60 151.5092 60.0001 32.0000 1.9452 1.9473 407.5419 408.0801 0.0829 -1.0000 -1.0000 1001295 1594055382.70 151.5092 60.0001 32.0000 1.9454 1.9475 407.4733 408.0118 0.0829 -1.0000 -1.0000 1001373 1594055382.80 151.5092 60.0001 32.0000 1.9459 1.9480 407.3118 407.8497 0.0828 -1.0000 -1.0000 1001436 1594055382.90 151.5092 60.0001 32.0000 1.9459 1.9480 407.4244 407.9622 0.0828 -1.0000 -1.0000 1001498 1594055383.00 151.5092 60.0001 32.0000 1.9448 1.9470 407.5008 408.0392 0.0829 -1.0000 -1.0000 1001561 1594055383.10 151.5092 60.0001 32.0000 1.9446 1.9467 407.6250 408.1626 0.0827 -1.0000 -1.0000 1001623 1594055383.20 151.5092 60.0001 32.0000 1.9449 1.9470 407.4957 408.0340 0.0828 -1.0000 -1.0000 1001701 1594055383.30 151.5092 60.0001 32.0000 1.9455 1.9476 407.3908 407.9282 0.0828 -1.0000 -1.0000 1001764 1594055383.40 151.4371 60.0001 32.0000 1.9457 1.9478 407.4264 407.9644 0.0828 -1.0000 -1.0000 1001826 1594055383.50 151.4606 60.0001 32.0000 1.9448 1.9469 407.4661 408.0045 0.0829 -1.0000 -1.0000 1001904 1594055383.60 151.4777 60.0001 32.0000 1.9453 1.9474 407.5199 408.0586 0.0829 -1.0000 -1.0000 1002467 1594055383.70 151.4777 60.0001 32.0000 1.9457 1.9478 407.4605 407.9982 0.0827 -1.0000 -1.0000 1002545 1594055383.80 151.4777 60.0001 32.0000 1.9452 1.9473 407.3963 407.9339 0.0829 -1.0000 -1.0000 1002607 1594055383.90 151.4777 60.0001 32.0000 1.9456 1.9477 407.2965 407.8348 0.0829 -1.0000 -1.0000 1002670 1594055384.00 151.4777 60.0001 32.0000 1.9457 1.9478 407.4380 407.9760 0.0828 -1.0000 -1.0000 1002748 1594055384.10 151.4777 60.0001 32.0000 1.9449 1.9470 407.5650 408.1028 0.0828 -1.0000 -1.0000 1002810 1594055384.20 151.4777 60.0001 32.0000 1.9441 1.9462 407.5243 408.0626 0.0828 -1.0000 -1.0000 1002873 1594055384.30 151.4777 60.0001 32.0000 1.9453 1.9474 407.4332 407.9709 0.0828 -1.0000 -1.0000 1002935 1594055384.40 151.4777 60.0001 32.0000 1.9453 1.9475 407.4302 407.9679 0.0829 -1.0000 -1.0000 1003013 1594055384.50 151.4386 60.0001 32.0000 1.9459 1.9480 407.3827 407.9215 0.0829 -1.0000 -1.0000 1003076 1594055384.60 151.4386 60.0001 32.0000 1.9445 1.9466 407.5459 408.0830 0.0826 -1.0000 -1.0000 1003154 1594055384.70 151.4386 60.0001 32.0000 1.9445 1.9466 407.5281 408.0662 0.0828 -1.0000 -1.0000 1003216 1594055384.80 151.4386 60.0001 32.0000 1.9455 1.9476 407.4206 407.9585 0.0829 -1.0000 -1.0000 1003279 1594055384.90 151.4386 60.0001 32.0000 1.9461 1.9482 407.3224 407.8591 0.0826 -1.0000 -1.0000 1003341 1594055385.00 151.4386 60.0001 32.0000 1.9459 1.9481 407.3562 407.8953 0.0829 -1.0000 -1.0000 1003404 1594055385.10 151.4386 60.0001 32.0000 1.9452 1.9473 407.4722 408.0101 0.0828 -1.0000 -1.0000 1003466 1594055385.20 151.5955 59.9996 32.0000 1.9449 1.9470 407.5718 408.1105 0.0829 -1.0000 -1.0000 1003779 1594055385.30 151.5736 59.9996 32.0000 1.9451 1.9472 407.4621 407.9982 0.0826 -1.0000 -1.0000 1003842 1594055385.40 151.5469 59.9996 32.0000 1.9450 1.9471 407.4018 407.9402 0.0829 -1.0000 -1.0000 1003904 1594055385.50 151.5469 59.9996 32.0000 1.9459 1.9480 407.5299 408.0687 0.0829 -1.0000 -1.0000 1003982 1594055385.60 151.5469 59.9996 32.0000 1.9454 1.9475 407.6622 408.2018 0.0830 -1.0000 -1.0000 1004045 1594055385.70 151.5469 59.9996 32.0000 1.9452 1.9473 407.5846 408.1238 0.0830 -1.0000 -1.0000 1004122 1594055385.80 151.5469 59.9996 32.0000 1.9449 1.9470 407.4629 408.0020 0.0829 -1.0000 -1.0000 1004201 1594055385.90 151.5469 59.9996 32.0000 1.9455 1.9476 407.3121 407.8502 0.0829 -1.0000 -1.0000 1004263 1594055386.00 151.5469 59.9996 32.0000 1.9454 1.9475 407.3757 407.9137 0.0829 -1.0000 -1.0000 1004326 1594055386.10 151.5469 59.9996 32.0000 1.9451 1.9473 407.4317 407.9701 0.0829 -1.0000 -1.0000 1004404 1594055386.20 151.5469 59.9996 32.0000 1.9439 1.9460 407.5743 408.1121 0.0828 -1.0000 -1.0000 1004622 1594055386.30 151.5761 59.9996 32.0000 1.9447 1.9468 407.4271 407.9656 0.0828 -1.0000 -1.0000 1004685 1594055386.40 151.5761 59.9996 32.0000 1.9457 1.9478 407.3978 407.9357 0.0829 -1.0000 -1.0000 1004763 1594055386.50 151.5761 59.9996 32.0000 1.9455 1.9477 407.3651 407.9037 0.0829 -1.0000 -1.0000 1004825 1594055386.60 151.5761 59.9996 32.0000 1.9457 1.9478 407.4142 407.9521 0.0828 -1.0000 -1.0000 1004888 1594055386.70 151.5761 59.9996 32.0000 1.9451 1.9472 407.4627 408.0009 0.0828 -1.0000 -1.0000 1005372 1594055386.80 151.5761 59.9996 32.0000 1.9454 1.9475 407.3901 407.9282 0.0829 -1.0000 -1.0000 1005435 1594055386.90 151.5761 59.9996 32.0000 1.9455 1.9476 407.2691 407.8066 0.0829 -1.0000 -1.0000 1005513 1594055387.00 151.5214 59.9996 32.0000 1.9443 1.9464 407.3321 407.8707 0.0829 -1.0000 -1.0000 1005575 1594055387.10 151.5448 59.9996 32.0000 1.9451 1.9472 407.4738 408.0122 0.0829 -1.0000 -1.0000 1005638 1594055387.20 151.5448 59.9996 32.0000 1.9448 1.9469 407.5613 408.1000 0.0829 -1.0000 -1.0000 1005701 1594055387.30 151.5448 59.9996 32.0000 1.9456 1.9477 407.3792 407.9176 0.0829 -1.0000 -1.0000 1005763 1594055387.40 151.5448 59.9996 32.0000 1.9455 1.9476 407.3451 407.8826 0.0828 -1.0000 -1.0000 1005825 1594055387.50 151.5448 59.9996 32.0000 1.9454 1.9475 407.4068 407.9448 0.0829 -1.0000 -1.0000 1005903 1594055387.60 151.4898 59.9996 32.0000 1.9448 1.9469 407.5360 408.0752 0.0829 -1.0000 -1.0000 1005966 1594055387.70 151.4592 59.9996 32.0000 1.9443 1.9464 407.5390 408.0770 0.0828 -1.0000 -1.0000 1006138 1594055387.80 151.4592 59.9996 32.0000 1.9452 1.9473 407.3747 407.9129 0.0829 -1.0000 -1.0000 1006216 1594055387.90 151.4592 59.9996 32.0000 1.9463 1.9484 407.3181 407.8567 0.0829 -1.0000 -1.0000 1006278 1594055388.00 151.5324 59.9996 32.0000 1.9452 1.9473 407.3269 407.8647 0.0828 -1.0000 -1.0000 1006341 1594055388.10 151.5324 59.9996 32.0000 1.9453 1.9474 407.4551 407.9940 0.0830 -1.0000 -1.0000 1006403 1594055388.20 151.5324 59.9996 32.0000 1.9451 1.9472 407.4708 408.0090 0.0830 -1.0000 -1.0000 1006466 1594055388.30 151.5324 59.9996 32.0000 1.9449 1.9470 407.4744 408.0139 0.0830 -1.0000 -1.0000 1006716 1594055388.40 151.5324 59.9996 32.0000 1.9454 1.9475 407.3568 407.8953 0.0829 -1.0000 -1.0000 1006778 1594055388.50 151.5094 59.9996 32.0000 1.9455 1.9476 407.2978 407.8355 0.0828 -1.0000 -1.0000 1006856 1594055388.60 151.5094 59.9996 32.0000 1.9450 1.9471 407.4034 407.9417 0.0829 -1.0000 -1.0000 1006919 1594055388.70 151.5094 59.9996 32.0000 1.9446 1.9468 407.5273 408.0660 0.0830 -1.0000 -1.0000 1006981 1594055388.80 151.5094 59.9996 32.0000 1.9449 1.9470 407.5828 408.1201 0.0827 -1.0000 -1.0000 1007497 1594055388.90 151.5094 59.9996 32.0000 1.9450 1.9471 407.4310 407.9686 0.0828 -1.0000 -1.0000 1007575 1594055389.00 151.5094 59.9996 32.0000 1.9455 1.9476 407.4078 407.9460 0.0829 -1.0000 -1.0000 1007700 1594055389.10 151.4320 59.9996 32.0000 1.9452 1.9473 407.4982 408.0361 0.0828 -1.0000 -1.0000 1007763 1594055389.20 151.4320 59.9996 32.0000 1.9443 1.9464 407.4368 407.9739 0.0827 -1.0000 -1.0000 1007841 1594055389.30 151.4320 59.9996 32.0000 1.9447 1.9468 407.4767 408.0142 0.0828 -1.0000 -1.0000 1007887 1594055389.40 151.4320 59.9996 32.0000 1.9451 1.9472 407.3306 407.8684 0.0829 -1.0000 -1.0000 1007965 1594055389.50 151.4320 59.9996 32.0000 1.9448 1.9469 407.3224 407.8612 0.0829 -1.0000 -1.0000 1008028 1594055389.60 151.4320 59.9996 32.0000 1.9453 1.9474 407.3467 407.8845 0.0828 -1.0000 -1.0000 1008090 1594055389.70 151.4349 60.0002 32.0000 1.9446 1.9467 407.5573 408.0966 0.0830 -1.0000 -1.0000 1008153 1594055389.80 151.4349 60.0002 32.0000 1.9452 1.9473 407.5352 408.0735 0.0829 -1.0000 -1.0000 1008231 1594055389.90 151.4349 60.0002 32.0000 1.9451 1.9472 407.4531 407.9915 0.0829 -1.0000 -1.0000 1008294 1594055390.00 151.4349 60.0002 32.0000 1.9456 1.9477 407.3507 407.8885 0.0828 -1.0000 -1.0000 1008356 1594055390.10 151.4349 60.0002 32.0000 1.9449 1.9470 407.6107 408.1488 0.0829 -1.0000 -1.0000 1008434 1594055390.20 151.4349 60.0002 32.0000 1.9452 1.9473 407.5448 408.0840 0.0829 -1.0000 -1.0000 1008481 1594055390.30 151.4846 60.0002 32.0000 1.9453 1.9474 407.5665 408.1025 0.0826 -1.0000 -1.0000 1008684 1594055390.40 151.4895 60.0002 32.0000 1.9454 1.9475 407.4142 407.9528 0.0829 -1.0000 -1.0000 1008746 1594055390.50 151.4895 60.0002 32.0000 1.9470 1.9491 407.3616 407.8999 0.0829 -1.0000 -1.0000 1008809 1594055390.60 151.4895 60.0002 32.0000 1.9460 1.9481 407.3529 407.8913 0.0829 -1.0000 -1.0000 1008887 1594055390.70 151.4895 60.0002 32.0000 1.9456 1.9477 407.3770 407.9145 0.0827 -1.0000 -1.0000 1008949 1594055390.80 151.4895 60.0002 32.0000 1.9450 1.9471 407.5066 408.0442 0.0828 -1.0000 -1.0000 1009371 1594055390.90 151.5428 60.0002 32.0000 1.9453 1.9474 407.5410 408.0791 0.0828 -1.0000 -1.0000 1009449 1594055391.00 151.5428 60.0002 32.0000 1.9450 1.9471 407.4588 407.9963 0.0827 -1.0000 -1.0000 1009512 1594055391.10 151.5428 60.0002 32.0000 1.9461 1.9482 407.3886 407.9263 0.0829 -1.0000 -1.0000 1009574 1594055391.20 151.5428 60.0002 32.0000 1.9453 1.9474 407.5772 408.1152 0.0828 -1.0000 -1.0000 1009652 1594055391.30 151.5428 60.0002 32.0000 1.9449 1.9470 407.5988 408.1371 0.0829 -1.0000 -1.0000 1009715 1594055391.40 151.5679 60.0002 32.0000 1.9443 1.9464 407.5209 408.0592 0.0829 -1.0000 -1.0000 1009778 1594055391.50 151.6164 60.0002 32.0000 1.9452 1.9474 407.2907 407.8284 0.0828 -1.0000 -1.0000 1009855 1594055391.60 151.6164 60.0002 32.0000 1.9457 1.9478 407.3281 407.8664 0.0829 -1.0000 -1.0000 1009918 1594055391.70 151.6164 60.0002 32.0000 1.9461 1.9482 407.3936 407.9318 0.0829 -1.0000 -1.0000 1009981 1594055391.80 151.6164 60.0002 32.0000 1.9453 1.9475 407.3560 407.8936 0.0828 -1.0000 -1.0000 1010168 1594055391.90 151.6164 60.0002 32.0000 1.9449 1.9470 407.5210 408.0590 0.0828 -1.0000 -1.0000 1010231 1594055392.00 151.5828 60.0002 32.0000 1.9456 1.9477 407.5575 408.0954 0.0828 -1.0000 -1.0000 1010293 1594055392.10 151.5828 60.0002 32.0000 1.9456 1.9477 407.4007 407.9397 0.0830 -1.0000 -1.0000 1010355 1594055392.20 151.5828 60.0002 32.0000 1.9448 1.9469 407.3580 407.8961 0.0828 -1.0000 -1.0000 1010418 1594055392.30 151.5828 60.0002 32.0000 1.9455 1.9476 407.4251 407.9634 0.0830 -1.0000 -1.0000 1010902 1594055392.40 151.5828 60.0002 32.0000 1.9449 1.9470 407.5254 408.0628 0.0827 -1.0000 -1.0000 1010980 1594055392.50 151.5674 60.0002 32.0000 1.9450 1.9471 407.5436 408.0818 0.0829 -1.0000 -1.0000 1011043 1594055392.60 151.5154 60.0002 32.0000 1.9462 1.9483 407.3611 407.8995 0.0829 -1.0000 -1.0000 1011105 1594055392.70 151.5154 60.0002 32.0000 1.9454 1.9475 407.3518 407.8891 0.0827 -1.0000 -1.0000 1011168 1594055392.80 151.5154 60.0002 32.0000 1.9449 1.9470 407.4210 407.9580 0.0827 -1.0000 -1.0000 1011230 1594055392.90 151.5154 60.0002 32.0000 1.9444 1.9465 407.4906 408.0276 0.0827 -1.0000 -1.0000 1011308 1594055393.00 151.5154 60.0002 32.0000 1.9439 1.9460 407.5625 408.1011 0.0829 -1.0000 -1.0000 1011371 1594055393.10 151.4790 60.0002 32.0000 1.9445 1.9466 407.4744 408.0114 0.0826 -1.0000 -1.0000 1011433 1594055393.20 151.4710 60.0002 32.0000 1.9451 1.9472 407.3081 407.8453 0.0828 -1.0000 -1.0000 1011511 1594055393.30 151.4710 60.0002 32.0000 1.9450 1.9471 407.3217 407.8594 0.0828 -1.0000 -1.0000 1011574 1594055393.40 151.4710 60.0002 32.0000 1.9452 1.9473 407.3169 407.8556 0.0829 -1.0000 -1.0000 1011636 1594055393.50 151.4710 60.0002 32.0000 1.9439 1.9460 407.4757 408.0138 0.0829 -1.0000 -1.0000 1011699 1594055393.60 151.4710 60.0002 32.0000 1.9442 1.9463 407.3953 407.9340 0.0830 -1.0000 -1.0000 1011762 1594055393.70 151.3993 60.0002 32.0000 1.9450 1.9472 407.2666 407.8051 0.0830 -1.0000 -1.0000 1011824 1594055393.80 151.3993 60.0002 32.0000 1.9442 1.9464 407.3124 407.8511 0.0829 -1.0000 -1.0000 1011902 1594055393.90 151.3993 60.0002 32.0000 1.9437 1.9458 407.4333 407.9718 0.0830 -1.0000 -1.0000 1012620 1594055394.00 151.3993 60.0002 32.0000 1.9439 1.9460 407.5494 408.0891 0.0830 -1.0000 -1.0000 1012683 1594055394.10 151.3993 60.0002 32.0000 1.9441 1.9462 407.5282 408.0674 0.0830 -1.0000 -1.0000 1012761 1594055394.20 151.4578 60.0002 32.0000 1.9451 1.9473 407.3829 407.9224 0.0831 -1.0000 -1.0000 1012824 1594055394.30 151.4747 60.0002 32.0000 1.9453 1.9474 407.3240 407.8612 0.0827 -1.0000 -1.0000 1012886 1594055394.40 151.4747 60.0002 32.0000 1.9444 1.9466 407.4218 407.9594 0.0828 -1.0000 -1.0000 1012964 1594055394.50 151.4747 60.0002 32.0000 1.9450 1.9471 407.5322 408.0712 0.0830 -1.0000 -1.0000 1013027 1594055394.60 151.4747 60.0002 32.0000 1.9451 1.9472 407.3115 407.8494 0.0828 -1.0000 -1.0000 1013089 1594055394.70 151.4747 60.0002 32.0000 1.9453 1.9474 407.3221 407.8603 0.0829 -1.0000 -1.0000 1013152 1594055394.80 151.3933 59.9996 32.0000 1.9447 1.9469 407.4464 407.9848 0.0829 -1.0000 -1.0000 1013214 1594055394.90 151.3933 59.9996 32.0000 1.9449 1.9470 407.5924 408.1312 0.0829 -1.0000 -1.0000 1013401 1594055395.00 151.3933 59.9996 32.0000 1.9453 1.9475 407.5454 408.0837 0.0829 -1.0000 -1.0000 1013464 1594055395.10 151.3933 59.9996 32.0000 1.9451 1.9472 407.4219 407.9604 0.0829 -1.0000 -1.0000 1013527 1594055395.20 151.3933 59.9996 32.0000 1.9454 1.9475 407.3805 407.9187 0.0828 -1.0000 -1.0000 1013605 1594055395.30 151.4073 59.9996 32.0000 1.9459 1.9480 407.3620 407.8998 0.0829 -1.0000 -1.0000 1013667 1594055395.40 151.4159 59.9996 32.0000 1.9450 1.9471 407.4508 407.9895 0.0829 -1.0000 -1.0000 1013901 1594055395.50 151.4159 59.9996 32.0000 1.9451 1.9472 407.5765 408.1154 0.0829 -1.0000 -1.0000 1013980 1594055395.60 151.4159 59.9996 32.0000 1.9451 1.9472 407.5551 408.0940 0.0829 -1.0000 -1.0000 1014027 1594055395.70 151.4159 59.9996 32.0000 1.9452 1.9473 407.4755 408.0137 0.0828 -1.0000 -1.0000 1014104 1594055395.80 151.4159 59.9996 32.0000 1.9448 1.9469 407.5082 408.0469 0.0830 -1.0000 -1.0000 1014167 1594055395.90 151.4159 59.9996 32.0000 1.9447 1.9469 407.6241 408.1635 0.0830 -1.0000 -1.0000 1014417 1594055396.00 151.4159 59.9996 32.0000 1.9448 1.9470 407.6233 408.1627 0.0829 -1.0000 -1.0000 1014480 1594055396.10 151.4159 59.9996 32.0000 1.9456 1.9478 407.5015 408.0402 0.0830 -1.0000 -1.0000 1014557 1594055396.20 151.4159 59.9996 32.0000 1.9459 1.9481 407.3447 407.8835 0.0830 -1.0000 -1.0000 1014620 1594055396.30 151.4159 59.9996 32.0000 1.9460 1.9481 407.4431 407.9815 0.0829 -1.0000 -1.0000 1014682 1594055396.40 151.4420 59.9996 32.0000 1.9449 1.9470 407.5527 408.0918 0.0830 -1.0000 -1.0000 1014761 1594055396.50 151.4429 59.9996 32.0000 1.9446 1.9467 407.5171 408.0548 0.0828 -1.0000 -1.0000 1014932 1594055396.60 151.4429 59.9996 32.0000 1.9445 1.9466 407.4761 408.0155 0.0830 -1.0000 -1.0000 1015010 1594055396.70 151.4429 59.9996 32.0000 1.9461 1.9482 407.3538 407.8918 0.0828 -1.0000 -1.0000 1015073 1594055396.80 151.4429 59.9996 32.0000 1.9455 1.9476 407.3136 407.8534 0.0830 -1.0000 -1.0000 1015135 1594055396.90 151.4539 59.9996 32.0000 1.9449 1.9470 407.5751 408.1129 0.0829 -1.0000 -1.0000 1015198 1594055397.00 151.5454 59.9996 32.0000 1.9444 1.9465 407.5970 408.1371 0.0832 -1.0000 -1.0000 1015682 1594055397.10 151.5454 59.9996 32.0000 1.9450 1.9471 407.4902 408.0286 0.0829 -1.0000 -1.0000 1015745 1594055397.20 151.5454 59.9996 32.0000 1.9459 1.9480 407.3886 407.9268 0.0829 -1.0000 -1.0000 1015807 1594055397.30 151.5454 59.9996 32.0000 1.9458 1.9479 407.3907 407.9293 0.0830 -1.0000 -1.0000 1015870 1594055397.40 151.5454 59.9996 32.0000 1.9453 1.9474 407.4536 407.9911 0.0827 -1.0000 -1.0000 1015932 1594055397.50 151.5419 59.9996 32.0000 1.9449 1.9470 407.5572 408.0953 0.0829 -1.0000 -1.0000 1016182 1594055397.60 151.5419 59.9996 32.0000 1.9455 1.9476 407.5016 408.0404 0.0829 -1.0000 -1.0000 1016245 1594055397.70 151.5419 59.9996 32.0000 1.9457 1.9478 407.3542 407.8916 0.0827 -1.0000 -1.0000 1016307 1594055397.80 151.5419 59.9996 32.0000 1.9453 1.9474 407.3750 407.9128 0.0829 -1.0000 -1.0000 1016385 1594055397.90 151.5419 59.9996 32.0000 1.9454 1.9475 407.3625 407.9005 0.0828 -1.0000 -1.0000 1016448 1594055398.00 151.5458 59.9996 32.0000 1.9445 1.9466 407.5520 408.0894 0.0827 -1.0000 -1.0000 1016635 1594055398.10 151.6059 59.9996 32.0000 1.9447 1.9468 407.5393 408.0775 0.0828 -1.0000 -1.0000 1016713 1594055398.20 151.6059 59.9996 32.0000 1.9448 1.9469 407.4199 407.9581 0.0829 -1.0000 -1.0000 1016776 1594055398.30 151.6059 59.9996 32.0000 1.9455 1.9476 407.3276 407.8648 0.0827 -1.0000 -1.0000 1016838 1594055398.40 151.6059 59.9996 32.0000 1.9457 1.9478 407.4156 407.9531 0.0828 -1.0000 -1.0000 1016901 1594055398.50 151.6059 59.9996 32.0000 1.9443 1.9465 407.5266 408.0646 0.0828 -1.0000 -1.0000 1016963 1594055398.60 151.5786 59.9996 32.0000 1.9449 1.9470 407.6189 408.1574 0.0829 -1.0000 -1.0000 1017041 1594055398.70 151.5786 59.9996 32.0000 1.9448 1.9470 407.4585 407.9963 0.0828 -1.0000 -1.0000 1017104 1594055398.80 151.5786 59.9996 32.0000 1.9453 1.9474 407.3409 407.8784 0.0828 -1.0000 -1.0000 1017166 1594055398.90 151.5786 59.9996 32.0000 1.9460 1.9481 407.3673 407.9050 0.0828 -1.0000 -1.0000 1017244 1594055399.00 151.5786 59.9996 32.0000 1.9451 1.9472 407.4799 408.0182 0.0829 -1.0000 -1.0000 1017651 1594055399.10 151.5758 59.9996 32.0000 1.9438 1.9459 407.4594 407.9977 0.0829 -1.0000 -1.0000 1017729 1594055399.20 151.5667 59.9996 32.0000 1.9456 1.9478 407.3346 407.8722 0.0827 -1.0000 -1.0000 1017791 1594055399.30 151.5667 59.9996 32.0000 1.9459 1.9481 407.4294 407.9693 0.0830 -1.0000 -1.0000 1017854 1594055399.40 151.5667 59.9996 32.0000 1.9451 1.9472 407.4399 407.9781 0.0829 -1.0000 -1.0000 1017916 1594055399.50 151.5667 59.9996 32.0000 1.9451 1.9473 407.5758 408.1150 0.0830 -1.0000 -1.0000 1017994 1594055399.60 151.5667 59.9996 32.0000 1.9462 1.9483 407.4607 407.9987 0.0828 -1.0000 -1.0000 1018057 1594055399.70 151.5215 59.9998 32.0000 1.9457 1.9478 407.2965 407.8342 0.0828 -1.0000 -1.0000 1018119 1594055399.80 151.5001 60.0000 32.0000 1.9456 1.9477 407.3799 407.9172 0.0827 -1.0000 -1.0000 1018198 1594055399.90 151.5001 60.0000 32.0000 1.9452 1.9473 407.4245 407.9625 0.0828 -1.0000 -1.0000 1018260 1594055400.00 151.5001 60.0000 32.0000 1.9450 1.9471 407.5272 408.0650 0.0828 -1.0000 -1.0000 1018322 1594055400.10 151.5001 60.0000 32.0000 1.9450 1.9471 407.5508 408.0890 0.0829 -1.0000 -1.0000 1018400 1594055400.20 151.5001 60.0000 32.0000 1.9445 1.9466 407.4498 407.9880 0.0828 -1.0000 -1.0000 1018463 1594055400.30 151.5001 60.0000 32.0000 1.9454 1.9475 407.3075 407.8451 0.0828 -1.0000 -1.0000 1018526 1594055400.40 151.4537 60.0000 32.0000 1.9449 1.9470 407.4440 407.9823 0.0829 -1.0000 -1.0000 1018603 1594055400.50 151.4537 60.0000 32.0000 1.9444 1.9465 407.5615 408.1011 0.0831 -1.0000 -1.0000 1018666 1594055400.60 151.4537 60.0000 32.0000 1.9454 1.9475 407.5193 408.0564 0.0828 -1.0000 -1.0000 1018963 1594055400.70 151.4537 60.0000 32.0000 1.9456 1.9477 407.3344 407.8727 0.0829 -1.0000 -1.0000 1019025 1594055400.80 151.4537 60.0000 32.0000 1.9457 1.9478 407.3196 407.8571 0.0827 -1.0000 -1.0000 1019088 1594055400.90 151.4537 60.0000 32.0000 1.9454 1.9475 407.3098 407.8474 0.0828 -1.0000 -1.0000 1019150 1594055401.00 151.4529 60.0000 32.0000 1.9445 1.9466 407.4684 408.0063 0.0828 -1.0000 -1.0000 1019213 1594055401.10 151.4529 60.0000 32.0000 1.9452 1.9473 407.5919 408.1303 0.0829 -1.0000 -1.0000 1019400 1594055401.20 151.4529 60.0000 32.0000 1.9451 1.9472 407.5432 408.0825 0.0830 -1.0000 -1.0000 1019478 1594055401.30 151.4529 60.0000 32.0000 1.9457 1.9478 407.3775 407.9158 0.0829 -1.0000 -1.0000 1019541 1594055401.40 151.4529 60.0000 32.0000 1.9461 1.9482 407.4541 407.9923 0.0828 -1.0000 -1.0000 1019603 1594055401.50 151.4458 60.0000 32.0000 1.9457 1.9478 407.6358 408.1736 0.0828 -1.0000 -1.0000 1019666 1594055401.60 151.4432 60.0000 32.0000 1.9453 1.9474 407.5878 408.1257 0.0828 -1.0000 -1.0000 1019728 1594055401.70 151.4432 60.0000 32.0000 1.9448 1.9469 407.4971 408.0355 0.0830 -1.0000 -1.0000 1020478 1594055401.80 151.4432 60.0000 32.0000 1.9463 1.9484 407.3875 407.9248 0.0827 -1.0000 -1.0000 1020556 1594055401.90 151.4432 60.0000 32.0000 1.9464 1.9485 407.3529 407.8909 0.0829 -1.0000 -1.0000 1020619 1594055402.00 151.4432 60.0000 32.0000 1.9462 1.9483 407.4412 407.9796 0.0829 -1.0000 -1.0000 1020681 1594055402.10 151.4610 60.0000 32.0000 1.9455 1.9476 407.6131 408.1513 0.0829 -1.0000 -1.0000 1020790 1594055402.20 151.4610 60.0000 32.0000 1.9451 1.9472 407.6518 408.1912 0.0830 -1.0000 -1.0000 1020853 1594055402.30 151.4610 60.0000 32.0000 1.9455 1.9476 407.5260 408.0648 0.0829 -1.0000 -1.0000 1020915 1594055402.40 151.4610 60.0000 32.0000 1.9458 1.9480 407.4353 407.9741 0.0829 -1.0000 -1.0000 1020994 1594055402.50 151.4610 60.0000 32.0000 1.9454 1.9475 407.4457 407.9833 0.0828 -1.0000 -1.0000 1021056 1594055402.60 151.4361 60.0000 32.0000 1.9448 1.9469 407.6169 408.1552 0.0828 -1.0000 -1.0000 1021134 1594055402.70 151.4361 60.0000 32.0000 1.9445 1.9466 407.6170 408.1546 0.0827 -1.0000 -1.0000 1021197 1594055402.80 151.4361 60.0000 32.0000 1.9453 1.9474 407.5054 408.0427 0.0827 -1.0000 -1.0000 1021243 1594055402.90 151.4361 60.0000 32.0000 1.9455 1.9476 407.4422 407.9804 0.0829 -1.0000 -1.0000 1021322 1594055403.00 151.4361 60.0000 32.0000 1.9455 1.9476 407.3691 407.9056 0.0826 -1.0000 -1.0000 1021384 1594055403.10 151.4544 60.0000 32.0000 1.9449 1.9470 407.5150 408.0530 0.0829 -1.0000 -1.0000 1021447 1594055403.20 151.5104 60.0000 32.0000 1.9444 1.9465 407.5670 408.1060 0.0830 -1.0000 -1.0000 1021650 1594055403.30 151.5104 60.0000 32.0000 1.9445 1.9466 407.5076 408.0461 0.0829 -1.0000 -1.0000 1021712 1594055403.40 151.5104 60.0000 32.0000 1.9459 1.9480 407.3554 407.8943 0.0829 -1.0000 -1.0000 1021775 1594055403.50 151.5104 60.0000 32.0000 1.9456 1.9477 407.3794 407.9174 0.0828 -1.0000 -1.0000 1021837 1594055403.60 151.5104 60.0000 32.0000 1.9455 1.9476 407.4903 408.0287 0.0829 -1.0000 -1.0000 1021899 1594055403.70 151.5104 60.0000 32.0000 1.9453 1.9474 407.5724 408.1115 0.0829 -1.0000 -1.0000 1022181 1594055403.80 151.5104 60.0000 32.0000 1.9456 1.9477 407.4239 407.9618 0.0828 -1.0000 -1.0000 1022259 1594055403.90 151.5104 60.0000 32.0000 1.9451 1.9473 407.4019 407.9393 0.0827 -1.0000 -1.0000 1022321 1594055404.00 151.5104 60.0000 32.0000 1.9451 1.9472 407.3503 407.8894 0.0830 -1.0000 -1.0000 1022384 1594055404.10 151.5104 60.0000 32.0000 1.9447 1.9468 407.5452 408.0846 0.0830 -1.0000 -1.0000 1022462 1594055404.20 151.5500 60.0000 32.0000 1.9450 1.9471 407.5821 408.1209 0.0830 -1.0000 -1.0000 1022681 1594055404.30 151.5500 60.0000 32.0000 1.9455 1.9476 407.5053 408.0438 0.0829 -1.0000 -1.0000 1022743 1594055404.40 151.5500 60.0000 32.0000 1.9452 1.9473 407.3779 407.9171 0.0831 -1.0000 -1.0000 1022821 1594055404.50 151.5500 60.0000 32.0000 1.9448 1.9469 407.3383 407.8766 0.0828 -1.0000 -1.0000 1022884 1594055404.60 151.5500 60.0000 32.0000 1.9450 1.9472 407.5454 408.0840 0.0829 -1.0000 -1.0000 1022962 1594055404.70 151.5500 60.0000 32.0000 1.9450 1.9471 407.6183 408.1571 0.0829 -1.0000 -1.0000 1023180 1594055404.80 151.5110 59.9994 32.0000 1.9447 1.9468 407.4534 407.9919 0.0829 -1.0000 -1.0000 1023243 1594055404.90 151.5110 59.9994 32.0000 1.9457 1.9478 407.3604 407.8977 0.0827 -1.0000 -1.0000 1023321 1594055405.00 151.5110 59.9994 32.0000 1.9449 1.9470 407.3445 407.8830 0.0829 -1.0000 -1.0000 1023384 1594055405.10 151.5110 59.9994 32.0000 1.9440 1.9461 407.5050 408.0430 0.0828 -1.0000 -1.0000 1023446 1594055405.20 151.5110 59.9994 32.0000 1.9442 1.9463 407.5429 408.0814 0.0829 -1.0000 -1.0000 1024165 1594055405.30 151.4798 59.9994 32.0000 1.9445 1.9466 407.4843 408.0229 0.0829 -1.0000 -1.0000 1024227 1594055405.40 151.4716 59.9994 32.0000 1.9447 1.9469 407.3190 407.8573 0.0829 -1.0000 -1.0000 1024290 1594055405.50 151.4716 59.9994 32.0000 1.9446 1.9468 407.3275 407.8661 0.0829 -1.0000 -1.0000 1024368 1594055405.60 151.4716 59.9994 32.0000 1.9448 1.9469 407.5402 408.0789 0.0829 -1.0000 -1.0000 1024430 1594055405.70 151.4716 59.9994 32.0000 1.9441 1.9462 407.6382 408.1768 0.0828 -1.0000 -1.0000 1024493 1594055405.80 151.4716 59.9994 32.0000 1.9447 1.9468 407.6400 408.1791 0.0830 -1.0000 -1.0000 1024680 1594055405.90 151.5396 59.9994 32.0000 1.9456 1.9477 407.5026 408.0412 0.0828 -1.0000 -1.0000 1024743 1594055406.00 151.5396 59.9994 32.0000 1.9459 1.9481 407.4308 407.9684 0.0828 -1.0000 -1.0000 1024805 1594055406.10 151.5396 59.9994 32.0000 1.9452 1.9473 407.5893 408.1272 0.0828 -1.0000 -1.0000 1024868 1594055406.20 151.5396 59.9994 32.0000 1.9449 1.9470 407.5676 408.1058 0.0829 -1.0000 -1.0000 1024930 1594055406.30 151.5396 59.9994 32.0000 1.9459 1.9480 407.5049 408.0434 0.0829 -1.0000 -1.0000 1025414 1594055406.40 151.5524 59.9994 32.0000 1.9459 1.9480 407.3905 407.9291 0.0830 -1.0000 -1.0000 1025492 1594055406.50 151.5524 59.9994 32.0000 1.9458 1.9479 407.3305 407.8686 0.0828 -1.0000 -1.0000 1025555 1594055406.60 151.5524 59.9994 32.0000 1.9459 1.9481 407.4166 407.9540 0.0827 -1.0000 -1.0000 1025633 1594055406.70 151.5524 59.9994 32.0000 1.9450 1.9471 407.4824 408.0201 0.0828 -1.0000 -1.0000 1025696 1594055406.80 151.5524 59.9994 32.0000 1.9453 1.9474 407.6959 408.2344 0.0828 -1.0000 -1.0000 1025758 1594055406.90 151.5042 59.9994 32.0000 1.9454 1.9475 407.5443 408.0825 0.0829 -1.0000 -1.0000 1025836 1594055407.00 151.4671 59.9994 32.0000 1.9453 1.9475 407.4288 407.9659 0.0827 -1.0000 -1.0000 1025899 1594055407.10 151.4671 59.9994 32.0000 1.9453 1.9474 407.4759 408.0141 0.0828 -1.0000 -1.0000 1025961 1594055407.20 151.4671 59.9994 32.0000 1.9447 1.9468 407.5929 408.1307 0.0827 -1.0000 -1.0000 1026024 1594055407.30 151.4671 59.9994 32.0000 1.9445 1.9467 407.6456 408.1846 0.0829 -1.0000 -1.0000 1026086 1594055407.40 151.4671 59.9994 32.0000 1.9454 1.9475 407.4892 408.0267 0.0828 -1.0000 -1.0000 1026149 1594055407.50 151.4671 59.9994 32.0000 1.9457 1.9478 407.4342 407.9718 0.0827 -1.0000 -1.0000 1026227 1594055407.60 151.4671 59.9994 32.0000 1.9459 1.9480 407.4130 407.9515 0.0829 -1.0000 -1.0000 1026289 1594055407.70 151.4671 59.9994 32.0000 1.9456 1.9478 407.3346 407.8725 0.0829 -1.0000 -1.0000 1026352 1594055407.80 151.4671 59.9994 32.0000 1.9439 1.9460 407.5301 408.0692 0.0830 -1.0000 -1.0000 1026430 1594055407.90 151.4671 59.9994 32.0000 1.9446 1.9467 407.5393 408.0784 0.0829 -1.0000 -1.0000 1026492 1594055408.00 151.4538 59.9994 32.0000 1.9445 1.9466 407.6495 408.1878 0.0829 -1.0000 -1.0000 1026555 1594055408.10 151.4538 59.9994 32.0000 1.9456 1.9477 407.4846 408.0226 0.0828 -1.0000 -1.0000 1026617 1594055408.20 151.4538 59.9994 32.0000 1.9451 1.9472 407.4536 407.9916 0.0829 -1.0000 -1.0000 1026680 1594055408.30 151.4538 59.9994 32.0000 1.9445 1.9466 407.5710 408.1101 0.0829 -1.0000 -1.0000 1026742 1594055408.40 151.4538 59.9994 32.0000 1.9443 1.9464 407.6414 408.1795 0.0828 -1.0000 -1.0000 1026820 1594055408.50 151.4538 59.9994 32.0000 1.9446 1.9467 407.5193 408.0571 0.0828 -1.0000 -1.0000 1026883 1594055408.60 151.4538 59.9994 32.0000 1.9455 1.9476 407.3636 407.9024 0.0830 -1.0000 -1.0000 1026961 1594055408.70 151.4538 59.9994 32.0000 1.9459 1.9480 407.4162 407.9547 0.0829 -1.0000 -1.0000 1027023 1594055408.80 151.4538 59.9994 32.0000 1.9456 1.9477 407.4500 407.9884 0.0829 -1.0000 -1.0000 1027242 1594055408.90 151.4538 59.9994 32.0000 1.9439 1.9460 407.5230 408.0608 0.0828 -1.0000 -1.0000 1027320 1594055409.00 151.4538 59.9994 32.0000 1.9452 1.9473 407.5734 408.1116 0.0828 -1.0000 -1.0000 1027383 1594055409.10 151.4538 59.9994 32.0000 1.9452 1.9473 407.5171 408.0553 0.0828 -1.0000 -1.0000 1027445 1594055409.20 151.4538 59.9994 32.0000 1.9459 1.9480 407.4578 407.9958 0.0829 -1.0000 -1.0000 1027523 1594055409.30 151.4885 59.9994 32.0000 1.9463 1.9484 407.4395 407.9780 0.0829 -1.0000 -1.0000 1027586 1594055409.40 151.5505 59.9994 32.0000 1.9448 1.9469 407.5787 408.1170 0.0828 -1.0000 -1.0000 1028180 1594055409.50 151.5505 59.9994 32.0000 1.9445 1.9466 407.5688 408.1070 0.0828 -1.0000 -1.0000 1028242 1594055409.60 151.5505 59.9994 32.0000 1.9456 1.9477 407.5272 408.0654 0.0829 -1.0000 -1.0000 1028304 1594055409.70 151.5505 59.9994 32.0000 1.9452 1.9474 407.4055 407.9445 0.0830 -1.0000 -1.0000 1028367 1594055409.80 151.5505 59.9994 32.0000 1.9452 1.9473 407.4588 407.9977 0.0830 -1.0000 -1.0000 1028445 1594055409.90 151.5211 59.9992 32.0000 1.9450 1.9471 407.5481 408.0865 0.0828 -1.0000 -1.0000 1028507 1594055410.00 151.5211 59.9992 32.0000 1.9443 1.9465 407.5450 408.0829 0.0828 -1.0000 -1.0000 1028570 1594055410.10 151.5211 59.9992 32.0000 1.9443 1.9464 407.5407 408.0789 0.0828 -1.0000 -1.0000 1028648 1594055410.20 151.5211 59.9992 32.0000 1.9448 1.9470 407.4512 407.9889 0.0828 -1.0000 -1.0000 1028710 1594055410.30 151.5211 59.9992 32.0000 1.9449 1.9470 407.3958 407.9333 0.0828 -1.0000 -1.0000 1028773 1594055410.40 151.5279 59.9992 32.0000 1.9452 1.9473 407.4034 407.9411 0.0828 -1.0000 -1.0000 1028851 1594055410.50 151.5388 59.9992 32.0000 1.9445 1.9466 407.5866 408.1251 0.0829 -1.0000 -1.0000 1028913 1594055410.60 151.5388 59.9992 32.0000 1.9449 1.9471 407.5375 408.0753 0.0827 -1.0000 -1.0000 1028992 1594055410.70 151.5388 59.9992 32.0000 1.9455 1.9477 407.5032 408.0417 0.0829 -1.0000 -1.0000 1029054 1594055410.80 151.5388 59.9992 32.0000 1.9454 1.9475 407.4619 407.9996 0.0828 -1.0000 -1.0000 1029117 1594055410.90 151.5388 59.9992 32.0000 1.9448 1.9469 407.5047 408.0428 0.0829 -1.0000 -1.0000 1029242 1594055411.00 151.5431 59.9992 32.0000 1.9443 1.9465 407.5646 408.1042 0.0830 -1.0000 -1.0000 1029304 1594055411.10 151.5431 59.9992 32.0000 1.9443 1.9464 407.4799 408.0176 0.0829 -1.0000 -1.0000 1029367 1594055411.20 151.5431 59.9992 32.0000 1.9449 1.9470 407.4430 407.9814 0.0829 -1.0000 -1.0000 1029445 1594055411.30 151.5431 59.9992 32.0000 1.9451 1.9472 407.3487 407.8873 0.0829 -1.0000 -1.0000 1029507 1594055411.40 151.5431 59.9992 32.0000 1.9453 1.9474 407.3958 407.9342 0.0828 -1.0000 -1.0000 1030492 1594055411.50 151.5431 59.9992 32.0000 1.9443 1.9464 407.4214 407.9594 0.0828 -1.0000 -1.0000 1030554 1594055411.60 151.5431 59.9992 32.0000 1.9449 1.9470 407.6012 408.1397 0.0829 -1.0000 -1.0000 1030616 1594055411.70 151.5431 59.9992 32.0000 1.9447 1.9468 407.4949 408.0339 0.0829 -1.0000 -1.0000 1030679 1594055411.80 151.4558 59.9992 32.0000 1.9459 1.9481 407.3685 407.9071 0.0830 -1.0000 -1.0000 1030757 1594055411.90 151.4558 59.9992 32.0000 1.9453 1.9474 407.2701 407.8091 0.0830 -1.0000 -1.0000 1030819 1594055412.00 151.4558 59.9992 32.0000 1.9441 1.9462 407.5453 408.0843 0.0829 -1.0000 -1.0000 1030882 1594055412.10 151.4558 59.9992 32.0000 1.9446 1.9467 407.5868 408.1247 0.0828 -1.0000 -1.0000 1030960 1594055412.20 151.4558 59.9992 32.0000 1.9450 1.9471 407.5782 408.1179 0.0830 -1.0000 -1.0000 1031022 1594055412.30 151.4558 59.9992 32.0000 1.9449 1.9470 407.3976 407.9361 0.0829 -1.0000 -1.0000 1031085 1594055412.40 151.4317 59.9992 32.0000 1.9460 1.9481 407.3523 407.8900 0.0827 -1.0000 -1.0000 1031163 1594055412.50 151.4317 59.9992 32.0000 1.9449 1.9470 407.5727 408.1101 0.0828 -1.0000 -1.0000 1031288 1594055412.60 151.4317 59.9992 32.0000 1.9448 1.9470 407.5556 408.0942 0.0828 -1.0000 -1.0000 1031366 1594055412.70 151.4317 59.9992 32.0000 1.9447 1.9469 407.4402 407.9771 0.0827 -1.0000 -1.0000 1031429 1594055412.80 151.4317 59.9992 32.0000 1.9460 1.9481 407.3480 407.8863 0.0829 -1.0000 -1.0000 1031475 1594055412.90 151.4639 59.9992 32.0000 1.9454 1.9475 407.5132 408.0520 0.0829 -1.0000 -1.0000 1031554 1594055413.00 151.4966 59.9992 32.0000 1.9457 1.9478 407.6094 408.1471 0.0828 -1.0000 -1.0000 1031616 1594055413.10 151.4966 59.9992 32.0000 1.9461 1.9482 407.4369 407.9756 0.0830 -1.0000 -1.0000 1031679 1594055413.20 151.4966 59.9992 32.0000 1.9460 1.9482 407.3693 407.9076 0.0828 -1.0000 -1.0000 1031757 1594055413.30 151.4966 59.9992 32.0000 1.9456 1.9477 407.4787 408.0161 0.0828 -1.0000 -1.0000 1031819 1594055413.40 151.4966 59.9992 32.0000 1.9453 1.9475 407.5708 408.1089 0.0828 -1.0000 -1.0000 1031882 1594055413.50 151.4966 59.9992 32.0000 1.9455 1.9476 407.6181 408.1570 0.0830 -1.0000 -1.0000 1032429 1594055413.60 151.4966 59.9992 32.0000 1.9451 1.9472 407.5169 408.0549 0.0828 -1.0000 -1.0000 1032491 1594055413.70 151.4966 59.9992 32.0000 1.9460 1.9481 407.3938 407.9315 0.0828 -1.0000 -1.0000 1032553 1594055413.80 151.4966 59.9992 32.0000 1.9461 1.9483 407.3135 407.8523 0.0830 -1.0000 -1.0000 1032631 1594055413.90 151.4966 59.9992 32.0000 1.9457 1.9478 407.6469 408.1861 0.0829 -1.0000 -1.0000 1032694 1594055414.00 151.4966 59.9992 32.0000 1.9449 1.9471 407.5828 408.1211 0.0828 -1.0000 -1.0000 1032756 1594055414.10 151.4775 59.9992 32.0000 1.9454 1.9475 407.6526 408.1909 0.0828 -1.0000 -1.0000 1032834 1594055414.20 151.4465 59.9992 32.0000 1.9454 1.9475 407.4866 408.0238 0.0827 -1.0000 -1.0000 1032897 1594055414.30 151.4465 59.9992 32.0000 1.9465 1.9487 407.3842 407.9218 0.0828 -1.0000 -1.0000 1032959 1594055414.40 151.4465 59.9992 32.0000 1.9463 1.9484 407.3569 407.8941 0.0828 -1.0000 -1.0000 1033022 1594055414.50 151.4465 59.9992 32.0000 1.9464 1.9486 407.4383 407.9767 0.0829 -1.0000 -1.0000 1033084 1594055414.60 151.4465 59.9992 32.0000 1.9447 1.9468 407.5243 408.0622 0.0828 -1.0000 -1.0000 1033163 1594055414.70 151.4465 59.9992 32.0000 1.9452 1.9474 407.6553 408.1935 0.0828 -1.0000 -1.0000 1033225 1594055414.80 151.5449 59.9991 32.0000 1.9452 1.9473 407.5692 408.1070 0.0827 -1.0000 -1.0000 1033287 1594055414.90 151.5449 59.9991 32.0000 1.9454 1.9475 407.5142 408.0524 0.0829 -1.0000 -1.0000 1033366 1594055415.00 151.5449 59.9991 32.0000 1.9458 1.9479 407.3963 407.9336 0.0827 -1.0000 -1.0000 1033678 1594055415.10 151.5449 59.9991 32.0000 1.9457 1.9478 407.4911 408.0288 0.0828 -1.0000 -1.0000 1033741 1594055415.20 151.5449 59.9991 32.0000 1.9455 1.9476 407.5508 408.0886 0.0828 -1.0000 -1.0000 1033803 1594055415.30 151.5449 59.9991 32.0000 1.9452 1.9473 407.6339 408.1735 0.0830 -1.0000 -1.0000 1033866 1594055415.40 151.5449 59.9991 32.0000 1.9455 1.9476 407.4747 408.0127 0.0828 -1.0000 -1.0000 1033928 1594055415.50 151.5449 59.9991 32.0000 1.9465 1.9486 407.3907 407.9279 0.0827 -1.0000 -1.0000 1034194 1594055415.60 151.5449 59.9991 32.0000 1.9456 1.9477 407.3708 407.9085 0.0828 -1.0000 -1.0000 1034256 1594055415.70 151.5449 59.9991 32.0000 1.9452 1.9473 407.5626 408.1007 0.0828 -1.0000 -1.0000 1034318 1594055415.80 151.5583 59.9991 32.0000 1.9452 1.9473 407.5765 408.1143 0.0828 -1.0000 -1.0000 1034397 1594055415.90 151.5688 59.9991 32.0000 1.9455 1.9476 407.5194 408.0581 0.0830 -1.0000 -1.0000 1034459 1594055416.00 151.5688 59.9991 32.0000 1.9459 1.9480 407.4429 407.9822 0.0830 -1.0000 -1.0000 1034678 1594055416.10 151.5688 59.9991 32.0000 1.9457 1.9478 407.4645 408.0031 0.0829 -1.0000 -1.0000 1034756 1594055416.20 151.5688 59.9991 32.0000 1.9448 1.9469 407.6142 408.1530 0.0829 -1.0000 -1.0000 1034818 1594055416.30 151.5688 59.9991 32.0000 1.9447 1.9468 407.5664 408.1045 0.0828 -1.0000 -1.0000 1034881 1594055416.40 151.5688 59.9991 32.0000 1.9450 1.9471 407.4894 408.0275 0.0828 -1.0000 -1.0000 1034943 1594055416.50 151.5077 59.9991 32.0000 1.9461 1.9482 407.3974 407.9352 0.0828 -1.0000 -1.0000 1035006 1594055416.60 151.4972 59.9991 32.0000 1.9451 1.9472 407.5235 408.0621 0.0829 -1.0000 -1.0000 1035178 1594055416.70 151.4972 59.9991 32.0000 1.9448 1.9469 407.5063 408.0445 0.0828 -1.0000 -1.0000 1035240 1594055416.80 151.4972 59.9991 32.0000 1.9449 1.9470 407.5753 408.1144 0.0830 -1.0000 -1.0000 1035303 1594055416.90 151.4972 59.9991 32.0000 1.9445 1.9466 407.5747 408.1128 0.0829 -1.0000 -1.0000 1035365 1594055417.00 151.4972 59.9991 32.0000 1.9449 1.9471 407.4971 408.0359 0.0829 -1.0000 -1.0000 1035428 1594055417.10 151.5040 59.9991 32.0000 1.9450 1.9472 407.3036 407.8421 0.0829 -1.0000 -1.0000 1035772 1594055417.20 151.5040 59.9991 32.0000 1.9446 1.9467 407.3719 407.9094 0.0828 -1.0000 -1.0000 1035834 1594055417.30 151.5040 59.9991 32.0000 1.9444 1.9465 407.4949 408.0334 0.0830 -1.0000 -1.0000 1035896 1594055417.40 151.5040 59.9991 32.0000 1.9442 1.9464 407.6268 408.1654 0.0828 -1.0000 -1.0000 1035959 1594055417.50 151.5040 59.9991 32.0000 1.9445 1.9466 407.5711 408.1098 0.0829 -1.0000 -1.0000 1036037 1594055417.60 151.5022 59.9991 32.0000 1.9453 1.9474 407.3986 407.9377 0.0831 -1.0000 -1.0000 1036428 1594055417.70 151.4987 59.9991 32.0000 1.9447 1.9468 407.3219 407.8598 0.0828 -1.0000 -1.0000 1036490 1594055417.80 151.4987 59.9991 32.0000 1.9448 1.9469 407.4201 407.9581 0.0828 -1.0000 -1.0000 1036552 1594055417.90 151.4987 59.9991 32.0000 1.9439 1.9460 407.5488 408.0868 0.0829 -1.0000 -1.0000 1036615 1594055418.00 151.4987 59.9991 32.0000 1.9443 1.9464 407.5025 408.0412 0.0829 -1.0000 -1.0000 1036677 1594055418.10 151.4987 59.9991 32.0000 1.9442 1.9463 407.2856 407.8242 0.0829 -1.0000 -1.0000 1036912 1594055418.20 151.4956 59.9991 32.0000 1.9441 1.9462 407.3318 407.8691 0.0827 -1.0000 -1.0000 1036974 1594055418.30 151.4908 59.9991 32.0000 1.9448 1.9469 407.3442 407.8820 0.0828 -1.0000 -1.0000 1037037 1594055418.40 151.4908 59.9991 32.0000 1.9441 1.9463 407.6191 408.1570 0.0829 -1.0000 -1.0000 1037115 1594055418.50 151.4908 59.9991 32.0000 1.9449 1.9470 407.6434 408.1827 0.0830 -1.0000 -1.0000 1037177 1594055418.60 151.4908 59.9991 32.0000 1.9448 1.9469 407.4352 407.9736 0.0829 -1.0000 -1.0000 1037427 1594055418.70 151.4908 59.9991 32.0000 1.9451 1.9473 407.3152 407.8533 0.0828 -1.0000 -1.0000 1037490 1594055418.80 151.5108 59.9991 32.0000 1.9454 1.9475 407.3208 407.8580 0.0827 -1.0000 -1.0000 1037552 1594055418.90 151.5108 59.9991 32.0000 1.9445 1.9466 407.4767 408.0151 0.0829 -1.0000 -1.0000 1037630 1594055419.00 151.5108 59.9991 32.0000 1.9439 1.9461 407.5668 408.1053 0.0830 -1.0000 -1.0000 1037693 1594055419.10 151.5108 59.9991 32.0000 1.9445 1.9466 407.5541 408.0937 0.0830 -1.0000 -1.0000 1037755 1594055419.20 151.5108 59.9991 32.0000 1.9447 1.9468 407.4561 407.9943 0.0828 -1.0000 -1.0000 1037833 1594055419.30 151.4611 59.9991 32.0000 1.9454 1.9475 407.3927 407.9303 0.0828 -1.0000 -1.0000 1037896 1594055419.40 151.4354 59.9991 32.0000 1.9453 1.9474 407.4044 407.9424 0.0828 -1.0000 -1.0000 1037958 1594055419.50 151.4354 59.9991 32.0000 1.9448 1.9469 407.5645 408.1030 0.0829 -1.0000 -1.0000 1038021 1594055419.60 151.4354 59.9991 32.0000 1.9447 1.9468 407.5686 408.1067 0.0829 -1.0000 -1.0000 1038458 1594055419.70 151.4354 59.9991 32.0000 1.9467 1.9488 407.3828 407.9213 0.0829 -1.0000 -1.0000 1038521 1594055419.80 151.4354 59.9991 32.0000 1.9457 1.9478 407.4500 407.9883 0.0829 -1.0000 -1.0000 1038599 1594055419.90 151.4794 59.9988 32.0000 1.9447 1.9468 407.5839 408.1223 0.0829 -1.0000 -1.0000 1038661 1594055420.00 151.4794 59.9988 32.0000 1.9449 1.9470 407.6472 408.1868 0.0829 -1.0000 -1.0000 1038724 1594055420.10 151.4794 59.9988 32.0000 1.9452 1.9473 407.5375 408.0753 0.0828 -1.0000 -1.0000 1038802 1594055420.20 151.4794 59.9988 32.0000 1.9455 1.9476 407.4977 408.0364 0.0829 -1.0000 -1.0000 1038864 1594055420.30 151.4794 59.9988 32.0000 1.9459 1.9480 407.4472 407.9852 0.0828 -1.0000 -1.0000 1038927 1594055420.40 151.5110 59.9988 32.0000 1.9450 1.9471 407.4968 408.0350 0.0829 -1.0000 -1.0000 1039005 1594055420.50 151.5110 59.9988 32.0000 1.9448 1.9469 407.6513 408.1897 0.0828 -1.0000 -1.0000 1039067 1594055420.60 151.5110 59.9988 32.0000 1.9449 1.9470 407.5699 408.1080 0.0829 -1.0000 -1.0000 1039130 1594055420.70 151.5110 59.9988 32.0000 1.9465 1.9486 407.4233 407.9619 0.0829 -1.0000 -1.0000 1039192 1594055420.80 151.5110 59.9988 32.0000 1.9462 1.9483 407.4415 407.9800 0.0829 -1.0000 -1.0000 1039255 1594055420.90 151.5110 59.9988 32.0000 1.9462 1.9483 407.5569 408.0950 0.0828 -1.0000 -1.0000 1039333 1594055421.00 151.5120 59.9988 32.0000 1.9451 1.9472 407.6639 408.2018 0.0828 -1.0000 -1.0000 1039395 1594055421.10 151.5611 59.9988 32.0000 1.9457 1.9478 407.6103 408.1492 0.0829 -1.0000 -1.0000 1039458 1594055421.20 151.5611 59.9988 32.0000 1.9456 1.9477 407.5498 408.0880 0.0829 -1.0000 -1.0000 1040192 1594055421.30 151.5611 59.9988 32.0000 1.9468 1.9489 407.4761 408.0141 0.0828 -1.0000 -1.0000 1040255 1594055421.40 151.4602 59.9988 32.0000 1.9456 1.9478 407.5037 408.0418 0.0829 -1.0000 -1.0000 1040333 1594055421.50 151.4264 59.9988 32.0000 1.9453 1.9474 407.5919 408.1309 0.0829 -1.0000 -1.0000 1040395 1594055421.60 151.4264 59.9988 32.0000 1.9447 1.9468 407.6267 408.1647 0.0828 -1.0000 -1.0000 1040458 1594055421.70 151.4264 59.9988 32.0000 1.9455 1.9476 407.5992 408.1378 0.0829 -1.0000 -1.0000 1040520 1594055421.80 151.4264 59.9988 32.0000 1.9454 1.9475 407.3481 407.8870 0.0829 -1.0000 -1.0000 1040598 1594055421.90 151.4264 59.9988 32.0000 1.9452 1.9473 407.4867 408.0243 0.0827 -1.0000 -1.0000 1040661 1594055422.00 151.4264 59.9988 32.0000 1.9445 1.9467 407.5899 408.1283 0.0829 -1.0000 -1.0000 1040723 1594055422.10 151.4264 59.9988 32.0000 1.9453 1.9474 407.5765 408.1155 0.0830 -1.0000 -1.0000 1040801 1594055422.20 151.4401 59.9988 32.0000 1.9461 1.9482 407.5022 408.0416 0.0830 -1.0000 -1.0000 1040864 1594055422.30 151.4411 59.9988 32.0000 1.9454 1.9476 407.4311 407.9697 0.0829 -1.0000 -1.0000 1040926 1594055422.40 151.4411 59.9988 32.0000 1.9448 1.9469 407.4376 407.9756 0.0829 -1.0000 -1.0000 1040989 1594055422.50 151.4411 59.9988 32.0000 1.9443 1.9464 407.5314 408.0714 0.0831 -1.0000 -1.0000 1041051 1594055422.60 151.4411 59.9988 32.0000 1.9449 1.9470 407.6036 408.1429 0.0830 -1.0000 -1.0000 1041129 1594055422.70 151.4411 59.9988 32.0000 1.9456 1.9477 407.4857 408.0244 0.0829 -1.0000 -1.0000 1041192 1594055422.80 151.5642 59.9988 32.0000 1.9461 1.9482 407.4950 408.0335 0.0829 -1.0000 -1.0000 1041254 1594055422.90 151.5642 59.9988 32.0000 1.9449 1.9470 407.5348 408.0732 0.0828 -1.0000 -1.0000 1041332 1594055423.00 151.5642 59.9988 32.0000 1.9441 1.9463 407.6204 408.1596 0.0830 -1.0000 -1.0000 1041395 1594055423.10 151.5642 59.9988 32.0000 1.9451 1.9472 407.6309 408.1703 0.0830 -1.0000 -1.0000 1041457 1594055423.20 151.5642 59.9988 32.0000 1.9455 1.9476 407.5262 408.0649 0.0829 -1.0000 -1.0000 1041520 1594055423.30 151.5642 59.9988 32.0000 1.9461 1.9482 407.4140 407.9521 0.0829 -1.0000 -1.0000 1041582 1594055423.40 151.5642 59.9988 32.0000 1.9455 1.9476 407.4009 407.9392 0.0829 -1.0000 -1.0000 1041645 1594055423.50 151.5642 59.9988 32.0000 1.9451 1.9472 407.5302 408.0680 0.0827 -1.0000 -1.0000 1041723 1594055423.60 151.5642 59.9988 32.0000 1.9450 1.9471 407.5588 408.0955 0.0827 -1.0000 -1.0000 1041786 1594055423.70 151.5642 59.9988 32.0000 1.9453 1.9474 407.5805 408.1192 0.0830 -1.0000 -1.0000 1041848 1594055423.80 151.5642 59.9988 32.0000 1.9459 1.9480 407.6229 408.1616 0.0828 -1.0000 -1.0000 1041926 1594055423.90 151.5528 59.9988 32.0000 1.9451 1.9473 407.4996 408.0374 0.0828 -1.0000 -1.0000 1041989 1594055424.00 151.5505 59.9988 32.0000 1.9454 1.9475 407.4185 407.9566 0.0829 -1.0000 -1.0000 1042051 1594055424.10 151.5505 59.9988 32.0000 1.9443 1.9464 407.5281 408.0662 0.0828 -1.0000 -1.0000 1042129 1594055424.20 151.5505 59.9988 32.0000 1.9446 1.9467 407.5613 408.0998 0.0829 -1.0000 -1.0000 1042754 1594055424.30 151.5505 59.9988 32.0000 1.9452 1.9473 407.4386 407.9765 0.0829 -1.0000 -1.0000 1042816 1594055424.40 151.5505 59.9988 32.0000 1.9457 1.9478 407.4215 407.9598 0.0829 -1.0000 -1.0000 1042895 1594055424.50 151.5019 59.9988 32.0000 1.9454 1.9475 407.4847 408.0231 0.0829 -1.0000 -1.0000 1042957 1594055424.60 151.4804 59.9988 32.0000 1.9448 1.9469 407.6203 408.1585 0.0828 -1.0000 -1.0000 1043035 1594055424.70 151.4804 59.9988 32.0000 1.9444 1.9465 407.6130 408.1509 0.0827 -1.0000 -1.0000 1043098 1594055424.80 151.4804 59.9988 32.0000 1.9446 1.9467 407.5935 408.1316 0.0828 -1.0000 -1.0000 1043160 1594055424.90 151.4804 59.9988 32.0000 1.9458 1.9479 407.4349 407.9727 0.0828 -1.0000 -1.0000 1043223 1594055425.00 151.4804 59.9988 32.0000 1.9451 1.9472 407.3753 407.9136 0.0829 -1.0000 -1.0000 1043285 1594055425.10 151.4804 59.9988 32.0000 1.9446 1.9467 407.4891 408.0281 0.0830 -1.0000 -1.0000 1043363 1594055425.20 151.4804 59.9988 32.0000 1.9456 1.9477 407.6623 408.2012 0.0829 -1.0000 -1.0000 1043426 1594055425.30 151.4886 59.9996 32.0000 1.9458 1.9480 407.5479 408.0864 0.0828 -1.0000 -1.0000 1043488 1594055425.40 151.4900 59.9996 32.0000 1.9457 1.9479 407.3236 407.8617 0.0829 -1.0000 -1.0000 1043551 1594055425.50 151.4900 59.9996 32.0000 1.9455 1.9476 407.3986 407.9363 0.0828 -1.0000 -1.0000 1043629 1594055425.60 151.4331 59.9996 32.0000 1.9447 1.9468 407.5232 408.0614 0.0829 -1.0000 -1.0000 1043692 1594055425.70 151.4291 59.9996 32.0000 1.9443 1.9464 407.6024 408.1401 0.0827 -1.0000 -1.0000 1043754 1594055425.80 151.4291 59.9996 32.0000 1.9453 1.9475 407.6301 408.1679 0.0828 -1.0000 -1.0000 1043957 1594055425.90 151.4291 59.9996 32.0000 1.9458 1.9480 407.5127 408.0511 0.0828 -1.0000 -1.0000 1044019 1594055426.00 151.4291 59.9996 32.0000 1.9458 1.9479 407.3727 407.9113 0.0829 -1.0000 -1.0000 1044082 1594055426.10 151.4291 59.9996 32.0000 1.9456 1.9477 407.4145 407.9527 0.0829 -1.0000 -1.0000 1044145 1594055426.20 151.4291 59.9996 32.0000 1.9448 1.9469 407.5659 408.1046 0.0829 -1.0000 -1.0000 1044207 1594055426.30 151.4291 59.9996 32.0000 1.9446 1.9467 407.6207 408.1598 0.0829 -1.0000 -1.0000 1044707 1594055426.40 151.4291 59.9996 32.0000 1.9452 1.9473 407.4802 408.0189 0.0829 -1.0000 -1.0000 1044785 1594055426.50 151.4291 59.9996 32.0000 1.9461 1.9482 407.3936 407.9316 0.0828 -1.0000 -1.0000 1044847 1594055426.60 151.4291 59.9996 32.0000 1.9453 1.9475 407.4004 407.9389 0.0829 -1.0000 -1.0000 1044910 1594055426.70 151.4719 59.9996 32.0000 1.9454 1.9475 407.6701 408.2081 0.0828 -1.0000 -1.0000 1044972 1594055426.80 151.4719 59.9996 32.0000 1.9447 1.9469 407.7528 408.2915 0.0828 -1.0000 -1.0000 1045441 1594055426.90 151.4719 59.9996 32.0000 1.9454 1.9475 407.6060 408.1451 0.0830 -1.0000 -1.0000 1045519 1594055427.00 151.4719 59.9996 32.0000 1.9454 1.9475 407.5186 408.0561 0.0827 -1.0000 -1.0000 1045581 1594055427.10 151.4719 59.9996 32.0000 1.9453 1.9474 407.3876 407.9251 0.0828 -1.0000 -1.0000 1045644 1594055427.20 151.4684 59.9996 32.0000 1.9447 1.9468 407.5595 408.0980 0.0829 -1.0000 -1.0000 1045722 1594055427.30 151.4588 59.9996 32.0000 1.9448 1.9469 407.6770 408.2150 0.0829 -1.0000 -1.0000 1045785 1594055427.40 151.4588 59.9996 32.0000 1.9448 1.9469 407.5283 408.0680 0.0831 -1.0000 -1.0000 1045847 1594055427.50 151.4588 59.9996 32.0000 1.9457 1.9478 407.3721 407.9113 0.0830 -1.0000 -1.0000 1045925 1594055427.60 151.4588 59.9996 32.0000 1.9449 1.9470 407.4436 407.9817 0.0828 -1.0000 -1.0000 1045988 1594055427.70 151.4588 59.9996 32.0000 1.9451 1.9472 407.5707 408.1095 0.0830 -1.0000 -1.0000 1046050 1594055427.80 151.4921 59.9996 32.0000 1.9455 1.9476 407.6414 408.1805 0.0829 -1.0000 -1.0000 1046238 1594055427.90 151.4606 59.9996 32.0000 1.9455 1.9476 407.5353 408.0736 0.0828 -1.0000 -1.0000 1046300 1594055428.00 151.4606 59.9996 32.0000 1.9457 1.9478 407.4031 407.9413 0.0829 -1.0000 -1.0000 1046363 1594055428.10 151.4606 59.9996 32.0000 1.9458 1.9479 407.4442 407.9833 0.0830 -1.0000 -1.0000 1046441 1594055428.20 151.4606 59.9996 32.0000 1.9450 1.9471 407.5913 408.1301 0.0829 -1.0000 -1.0000 1046503 1594055428.30 151.5462 59.9996 32.0000 1.9449 1.9470 407.6283 408.1671 0.0829 -1.0000 -1.0000 1046566 1594055428.40 151.5533 59.9996 32.0000 1.9454 1.9475 407.5450 408.0840 0.0830 -1.0000 -1.0000 1046659 1594055428.50 151.5533 59.9996 32.0000 1.9457 1.9478 407.4327 407.9713 0.0829 -1.0000 -1.0000 1046722 1594055428.60 151.5533 59.9996 32.0000 1.9441 1.9462 407.5803 408.1185 0.0829 -1.0000 -1.0000 1046800 1594055428.70 151.5533 59.9996 32.0000 1.9447 1.9468 407.6356 408.1746 0.0829 -1.0000 -1.0000 1046862 1594055428.80 151.5533 59.9996 32.0000 1.9447 1.9468 407.6139 408.1525 0.0829 -1.0000 -1.0000 1046925 1594055428.90 151.5449 59.9996 32.0000 1.9456 1.9477 407.5262 408.0653 0.0830 -1.0000 -1.0000 1047425 1594055429.00 151.5406 59.9996 32.0000 1.9462 1.9484 407.3943 407.9332 0.0830 -1.0000 -1.0000 1047487 1594055429.10 151.5406 59.9996 32.0000 1.9450 1.9471 407.4108 407.9493 0.0829 -1.0000 -1.0000 1047550 1594055429.20 151.5406 59.9996 32.0000 1.9441 1.9462 407.5231 408.0610 0.0828 -1.0000 -1.0000 1047612 1594055429.30 151.5406 59.9996 32.0000 1.9447 1.9469 407.6139 408.1523 0.0828 -1.0000 -1.0000 1047675 1594055429.40 151.5406 59.9996 32.0000 1.9455 1.9476 407.5892 408.1274 0.0829 -1.0000 -1.0000 1048206 1594055429.50 151.5634 59.9996 32.0000 1.9449 1.9471 407.4515 407.9887 0.0828 -1.0000 -1.0000 1048284 1594055429.60 151.5634 59.9996 32.0000 1.9453 1.9474 407.4787 408.0183 0.0830 -1.0000 -1.0000 1048347 1594055429.70 151.5634 59.9996 32.0000 1.9451 1.9472 407.5356 408.0734 0.0827 -1.0000 -1.0000 1048409 1594055429.80 151.5634 59.9996 32.0000 1.9446 1.9467 407.6643 408.2021 0.0828 -1.0000 -1.0000 1048472 1594055429.90 151.5634 59.9996 32.0000 1.9444 1.9465 407.5991 408.1384 0.0830 -1.0000 -1.0000 1048674 1594055430.00 151.5634 59.9996 32.0000 1.9452 1.9474 407.4547 407.9934 0.0830 -1.0000 -1.0000 1048737 1594055430.10 151.5469 59.9996 32.0000 1.9449 1.9470 407.3657 407.9043 0.0829 -1.0000 -1.0000 1048815 1594055430.20 151.5469 59.9996 32.0000 1.9440 1.9461 407.5588 408.0979 0.0829 -1.0000 -1.0000 1048878 1594055430.30 151.5469 59.9996 32.0000 1.9443 1.9464 407.6114 408.1497 0.0828 -1.0000 -1.0000 1048940 1594055430.40 151.5469 59.9996 32.0000 1.9453 1.9474 407.6749 408.2134 0.0829 -1.0000 -1.0000 1049018 1594055430.50 151.5469 59.9996 32.0000 1.9458 1.9479 407.4532 407.9917 0.0829 -1.0000 -1.0000 1049081 1594055430.60 151.4693 59.9996 32.0000 1.9457 1.9478 407.4319 407.9707 0.0829 -1.0000 -1.0000 1049159 1594055430.70 151.4660 59.9996 32.0000 1.9453 1.9474 407.4011 407.9390 0.0828 -1.0000 -1.0000 1049252 1594055430.80 151.4660 59.9996 32.0000 1.9449 1.9471 407.5047 408.0429 0.0829 -1.0000 -1.0000 1049315 1594055430.90 151.4660 59.9996 32.0000 1.9450 1.9471 407.6089 408.1475 0.0828 -1.0000 -1.0000 1049377 1594055431.00 151.4660 59.9996 32.0000 1.9456 1.9477 407.5222 408.0617 0.0830 -1.0000 -1.0000 1049440 1594055431.10 151.4660 59.9996 32.0000 1.9459 1.9481 407.4632 408.0014 0.0829 -1.0000 -1.0000 1049502 1594055431.20 151.5058 59.9996 32.0000 1.9454 1.9475 407.5144 408.0535 0.0830 -1.0000 -1.0000 1049580 1594055431.30 151.5058 59.9996 32.0000 1.9450 1.9471 407.5993 408.1376 0.0829 -1.0000 -1.0000 1049643 1594055431.40 151.5058 59.9996 32.0000 1.9451 1.9472 407.6424 408.1814 0.0829 -1.0000 -1.0000 1049705 1594055431.50 151.5058 59.9996 32.0000 1.9446 1.9467 407.6945 408.2330 0.0829 -1.0000 -1.0000 1049784 1594055431.60 151.5058 59.9996 32.0000 1.9456 1.9477 407.5064 408.0449 0.0829 -1.0000 -1.0000 1049846 1594055431.70 151.4966 59.9996 32.0000 1.9455 1.9476 407.4249 407.9632 0.0829 -1.0000 -1.0000 1049909 1594055431.80 151.4966 59.9996 32.0000 1.9460 1.9481 407.3988 407.9361 0.0827 -1.0000 -1.0000 1049971 1594055431.90 151.4966 59.9996 32.0000 1.9460 1.9481 407.3912 407.9298 0.0829 -1.0000 -1.0000 1050033 1594055432.00 151.4966 59.9996 32.0000 1.9447 1.9468 407.6259 408.1640 0.0829 -1.0000 -1.0000 1050221 1594055432.10 151.4966 59.9996 32.0000 1.9456 1.9477 407.6921 408.2306 0.0828 -1.0000 -1.0000 1050283 1594055432.20 151.4874 59.9996 32.0000 1.9451 1.9473 407.6912 408.2298 0.0829 -1.0000 -1.0000 1050346 1594055432.30 151.4784 59.9996 32.0000 1.9460 1.9481 407.4358 407.9736 0.0828 -1.0000 -1.0000 1050408 1594055432.40 151.4784 59.9996 32.0000 1.9458 1.9479 407.4109 407.9493 0.0829 -1.0000 -1.0000 1050487 1594055432.50 151.4784 59.9996 32.0000 1.9457 1.9478 407.5255 408.0642 0.0829 -1.0000 -1.0000 1050705 1594055432.60 151.4784 59.9996 32.0000 1.9449 1.9470 407.6488 408.1871 0.0829 -1.0000 -1.0000 1050783 1594055432.70 151.4784 59.9996 32.0000 1.9454 1.9475 407.6047 408.1428 0.0828 -1.0000 -1.0000 1050846 1594055432.80 151.4725 59.9996 32.0000 1.9459 1.9480 407.5016 408.0399 0.0829 -1.0000 -1.0000 1050908 1594055432.90 151.4468 59.9996 32.0000 1.9462 1.9483 407.4265 407.9642 0.0827 -1.0000 -1.0000 1050986 1594055433.00 151.4468 59.9996 32.0000 1.9457 1.9478 407.4219 407.9593 0.0828 -1.0000 -1.0000 1051471 1594055433.10 151.4468 59.9996 32.0000 1.9450 1.9471 407.6111 408.1495 0.0829 -1.0000 -1.0000 1051533 1594055433.20 151.4468 59.9996 32.0000 1.9457 1.9478 407.5707 408.1101 0.0830 -1.0000 -1.0000 1051596 1594055433.30 151.4468 59.9996 32.0000 1.9457 1.9478 407.3683 407.9072 0.0830 -1.0000 -1.0000 1051658 1594055433.40 151.4523 59.9996 32.0000 1.9449 1.9471 407.3556 407.8936 0.0828 -1.0000 -1.0000 1051721 1594055433.50 151.4523 59.9996 32.0000 1.9452 1.9473 407.5970 408.1354 0.0829 -1.0000 -1.0000 1051924 1594055433.60 151.4523 59.9996 32.0000 1.9453 1.9474 407.5699 408.1084 0.0829 -1.0000 -1.0000 1051986 1594055433.70 151.4523 59.9996 32.0000 1.9449 1.9471 407.6211 408.1606 0.0830 -1.0000 -1.0000 1052049 1594055433.80 151.4523 59.9996 32.0000 1.9458 1.9479 407.4971 408.0356 0.0829 -1.0000 -1.0000 1052127 1594055433.90 151.4858 59.9996 32.0000 1.9457 1.9478 407.4313 407.9696 0.0829 -1.0000 -1.0000 1052190 1594055434.00 151.4858 59.9996 32.0000 1.9452 1.9473 407.4151 407.9534 0.0829 -1.0000 -1.0000 1052424 1594055434.10 151.4858 59.9996 32.0000 1.9447 1.9468 407.6728 408.2113 0.0828 -1.0000 -1.0000 1052502 1594055434.20 151.4858 59.9996 32.0000 1.9450 1.9471 407.5331 408.0714 0.0829 -1.0000 -1.0000 1052564 1594055434.30 151.4858 59.9996 32.0000 1.9463 1.9485 407.3995 407.9383 0.0830 -1.0000 -1.0000 1052627 1594055434.40 151.5398 59.9996 32.0000 1.9457 1.9478 407.3974 407.9351 0.0828 -1.0000 -1.0000 1052705 1594055434.50 151.5849 59.9996 32.0000 1.9454 1.9475 407.5575 408.0955 0.0829 -1.0000 -1.0000 1052939 1594055434.60 151.5849 59.9996 32.0000 1.9446 1.9467 407.6239 408.1620 0.0828 -1.0000 -1.0000 1053017 1594055434.70 151.5849 59.9996 32.0000 1.9456 1.9477 407.6663 408.2052 0.0829 -1.0000 -1.0000 1053080 1594055434.80 151.5849 59.9996 32.0000 1.9458 1.9479 407.4929 408.0309 0.0828 -1.0000 -1.0000 1053142 1594055434.90 151.5849 59.9996 32.0000 1.9459 1.9480 407.4149 407.9530 0.0829 -1.0000 -1.0000 1053205 1594055435.00 151.4990 59.9990 32.0000 1.9453 1.9474 407.3881 407.9262 0.0829 -1.0000 -1.0000 1053689 1594055435.10 151.4990 59.9990 32.0000 1.9449 1.9470 407.5751 408.1132 0.0828 -1.0000 -1.0000 1053752 1594055435.20 151.4990 59.9990 32.0000 1.9448 1.9469 407.6781 408.2161 0.0828 -1.0000 -1.0000 1053830 1594055435.30 151.4990 59.9990 32.0000 1.9444 1.9465 407.5787 408.1165 0.0828 -1.0000 -1.0000 1053892 1594055435.40 151.4990 59.9990 32.0000 1.9449 1.9470 407.4107 407.9492 0.0829 -1.0000 -1.0000 1053954 1594055435.50 151.4990 59.9990 32.0000 1.9450 1.9471 407.5167 408.0557 0.0830 -1.0000 -1.0000 1054033 1594055435.60 151.5030 59.9990 32.0000 1.9451 1.9472 407.6088 408.1477 0.0829 -1.0000 -1.0000 1054158 1594055435.70 151.5388 59.9990 32.0000 1.9448 1.9469 407.5722 408.1108 0.0829 -1.0000 -1.0000 1054220 1594055435.80 151.5388 59.9990 32.0000 1.9455 1.9477 407.4372 407.9747 0.0827 -1.0000 -1.0000 1054298 1594055435.90 151.5388 59.9990 32.0000 1.9449 1.9470 407.3902 407.9289 0.0830 -1.0000 -1.0000 1054361 1594055436.00 151.5388 59.9990 32.0000 1.9445 1.9466 407.3887 407.9269 0.0828 -1.0000 -1.0000 1054423 1594055436.10 151.5388 59.9990 32.0000 1.9449 1.9470 407.6081 408.1466 0.0829 -1.0000 -1.0000 1054876 1594055436.20 151.5593 59.9990 32.0000 1.9444 1.9465 407.6821 408.2207 0.0829 -1.0000 -1.0000 1054954 1594055436.30 151.5593 59.9990 32.0000 1.9445 1.9466 407.4880 408.0267 0.0830 -1.0000 -1.0000 1055079 1594055436.40 151.5593 59.9990 32.0000 1.9450 1.9471 407.3861 407.9247 0.0829 -1.0000 -1.0000 1055157 1594055436.50 151.5593 59.9990 32.0000 1.9455 1.9476 407.4759 408.0141 0.0828 -1.0000 -1.0000 1055220 1594055436.60 151.5593 59.9990 32.0000 1.9454 1.9475 407.7242 408.2634 0.0829 -1.0000 -1.0000 1055282 1594055436.70 151.4850 59.9990 32.0000 1.9441 1.9462 407.6178 408.1560 0.0829 -1.0000 -1.0000 1055360 1594055436.80 151.4850 59.9990 32.0000 1.9448 1.9469 407.4861 408.0249 0.0829 -1.0000 -1.0000 1055423 1594055436.90 151.4850 59.9990 32.0000 1.9450 1.9471 407.3545 407.8917 0.0827 -1.0000 -1.0000 1055485 1594055437.00 151.4850 59.9990 32.0000 1.9445 1.9466 407.4414 407.9791 0.0828 -1.0000 -1.0000 1055548 1594055437.10 151.4850 59.9990 32.0000 1.9444 1.9465 407.5901 408.1286 0.0829 -1.0000 -1.0000 1055610 1594055437.20 151.4828 59.9990 32.0000 1.9441 1.9463 407.6521 408.1918 0.0830 -1.0000 -1.0000 1055689 1594055437.30 151.4724 59.9990 32.0000 1.9450 1.9471 407.5647 408.1038 0.0829 -1.0000 -1.0000 1055751 1594055437.40 151.4724 59.9990 32.0000 1.9459 1.9480 407.3438 407.8822 0.0829 -1.0000 -1.0000 1055813 1594055437.50 151.4724 59.9990 32.0000 1.9453 1.9474 407.4330 407.9702 0.0828 -1.0000 -1.0000 1055892 1594055437.60 151.4724 59.9990 32.0000 1.9447 1.9469 407.4753 408.0141 0.0829 -1.0000 -1.0000 1055970 1594055437.70 151.4724 59.9990 32.0000 1.9450 1.9471 407.4874 408.0265 0.0830 -1.0000 -1.0000 1056032 1594055437.80 151.4741 59.9990 32.0000 1.9453 1.9474 407.4086 407.9470 0.0829 -1.0000 -1.0000 1056095 1594055437.90 151.4754 59.9990 32.0000 1.9442 1.9463 407.3700 407.9084 0.0829 -1.0000 -1.0000 1056157 1594055438.00 151.4754 59.9990 32.0000 1.9437 1.9458 407.5752 408.1130 0.0827 -1.0000 -1.0000 1056220 1594055438.10 151.4754 59.9990 32.0000 1.9450 1.9472 407.6251 408.1647 0.0831 -1.0000 -1.0000 1056485 1594055438.20 151.4754 59.9990 32.0000 1.9447 1.9468 407.6478 408.1869 0.0830 -1.0000 -1.0000 1056548 1594055438.30 151.4754 59.9990 32.0000 1.9453 1.9474 407.6081 408.1469 0.0829 -1.0000 -1.0000 1056610 1594055438.40 151.4754 59.9990 32.0000 1.9461 1.9482 407.4153 407.9529 0.0828 -1.0000 -1.0000 1056688 1594055438.50 151.4754 59.9990 32.0000 1.9458 1.9479 407.4463 407.9849 0.0829 -1.0000 -1.0000 1056751 1594055438.60 151.4754 59.9990 32.0000 1.9458 1.9479 407.5080 408.0465 0.0829 -1.0000 -1.0000 1056829 1594055438.70 151.4754 59.9990 32.0000 1.9448 1.9469 407.6520 408.1908 0.0828 -1.0000 -1.0000 1056954 1594055438.80 151.4754 59.9990 32.0000 1.9458 1.9480 407.6480 408.1855 0.0827 -1.0000 -1.0000 1057016 1594055438.90 151.4754 59.9990 32.0000 1.9457 1.9479 407.4910 408.0294 0.0830 -1.0000 -1.0000 1057094 1594055439.00 151.5179 59.9990 32.0000 1.9460 1.9481 407.4356 407.9738 0.0829 -1.0000 -1.0000 1057157 1594055439.10 151.5179 59.9990 32.0000 1.9454 1.9475 407.6045 408.1433 0.0829 -1.0000 -1.0000 1057219 1594055439.20 151.5179 59.9990 32.0000 1.9451 1.9472 407.6891 408.2265 0.0826 -1.0000 -1.0000 1057704 1594055439.30 151.5179 59.9990 32.0000 1.9451 1.9472 407.6045 408.1430 0.0829 -1.0000 -1.0000 1057766 1594055439.40 151.5179 59.9990 32.0000 1.9453 1.9474 407.5558 408.0939 0.0828 -1.0000 -1.0000 1057829 1594055439.50 151.5400 59.9990 32.0000 1.9457 1.9479 407.4675 408.0056 0.0829 -1.0000 -1.0000 1057907 1594055439.60 151.5408 59.9990 32.0000 1.9456 1.9477 407.4595 407.9981 0.0829 -1.0000 -1.0000 1057969 1594055439.70 151.5408 59.9990 32.0000 1.9455 1.9476 407.6610 408.1993 0.0829 -1.0000 -1.0000 1058266 1594055439.80 151.5408 59.9990 32.0000 1.9447 1.9468 407.6562 408.1949 0.0828 -1.0000 -1.0000 1058329 1594055439.90 151.5408 59.9990 32.0000 1.9447 1.9468 407.4990 408.0379 0.0829 -1.0000 -1.0000 1058391 1594055440.00 151.5265 59.9990 32.0000 1.9452 1.9474 407.3941 407.9317 0.0828 -1.0000 -1.0000 1058454 1594055440.10 151.4782 59.9994 32.0000 1.9451 1.9472 407.4402 407.9779 0.0828 -1.0000 -1.0000 1058531 1594055440.20 151.4782 59.9994 32.0000 1.9452 1.9473 407.5816 408.1201 0.0829 -1.0000 -1.0000 1058703 1594055440.30 151.4782 59.9994 32.0000 1.9448 1.9469 407.7100 408.2486 0.0828 -1.0000 -1.0000 1058766 1594055440.40 151.4782 59.9994 32.0000 1.9452 1.9473 407.6476 408.1862 0.0829 -1.0000 -1.0000 1058844 1594055440.50 151.4782 59.9994 32.0000 1.9452 1.9474 407.5800 408.1189 0.0830 -1.0000 -1.0000 1058906 1594055440.60 151.4782 59.9994 32.0000 1.9451 1.9472 407.5096 408.0493 0.0830 -1.0000 -1.0000 1058985 1594055440.70 151.4812 59.9994 32.0000 1.9456 1.9477 407.4759 408.0145 0.0829 -1.0000 -1.0000 1059203 1594055440.80 151.4833 59.9994 32.0000 1.9451 1.9473 407.6560 408.1942 0.0828 -1.0000 -1.0000 1059266 1594055440.90 151.4833 59.9994 32.0000 1.9443 1.9464 407.7480 408.2866 0.0829 -1.0000 -1.0000 1059344 1594055441.00 151.4833 59.9994 32.0000 1.9446 1.9467 407.5418 408.0800 0.0828 -1.0000 -1.0000 1059406 1594055441.10 151.4833 59.9994 32.0000 1.9453 1.9474 407.4645 408.0027 0.0829 -1.0000 -1.0000 1059469 1594055441.20 151.4833 59.9994 32.0000 1.9452 1.9473 407.4415 407.9805 0.0828 -1.0000 -1.0000 1059547 1594055441.30 151.5779 59.9994 32.0000 1.9452 1.9473 407.5552 408.0927 0.0828 -1.0000 -1.0000 1059672 1594055441.40 151.5779 59.9994 32.0000 1.9449 1.9470 407.6873 408.2263 0.0830 -1.0000 -1.0000 1059735 1594055441.50 151.5779 59.9994 32.0000 1.9444 1.9465 407.6766 408.2159 0.0830 -1.0000 -1.0000 1059797 1594055441.60 151.5779 59.9994 32.0000 1.9446 1.9467 407.5940 408.1327 0.0829 -1.0000 -1.0000 1059860 1594055441.70 151.5779 59.9994 32.0000 1.9448 1.9469 407.5903 408.1285 0.0828 -1.0000 -1.0000 1059922 1594055441.80 151.5505 59.9994 32.0000 1.9451 1.9472 407.4102 407.9475 0.0827 -1.0000 -1.0000 1100422 1594055441.90 151.5202 59.9994 32.0000 1.9445 1.9466 407.5767 408.1146 0.0828 -1.0000 -1.0000 1100484 1594055442.00 151.5202 59.9994 32.0000 1.9445 1.9466 407.6351 408.1730 0.0828 -1.0000 -1.0000 1100547 1594055442.10 151.5202 59.9994 32.0000 1.9442 1.9463 407.5860 408.1241 0.0829 -1.0000 -1.0000 1100625 1594055442.20 151.5202 59.9994 32.0000 1.9451 1.9472 407.4377 407.9765 0.0829 -1.0000 -1.0000 1100687 1594055442.30 151.5202 59.9994 32.0000 1.9454 1.9475 407.4456 407.9842 0.0829 -1.0000 -1.0000 1100750 1594055442.40 151.5202 59.9994 32.0000 1.9459 1.9480 407.4719 408.0107 0.0829 -1.0000 -1.0000 1100812 1594055442.50 151.5286 59.9994 32.0000 1.9439 1.9460 407.5836 408.1222 0.0829 -1.0000 -1.0000 1100875 1594055442.60 151.5286 59.9994 32.0000 1.9443 1.9464 407.7081 408.2467 0.0829 -1.0000 -1.0000 1100953 1594055442.70 151.5286 59.9994 32.0000 1.9446 1.9467 407.6046 408.1426 0.0828 -1.0000 -1.0000 1101015 1594055442.80 151.5286 59.9994 32.0000 1.9450 1.9472 407.4854 408.0241 0.0830 -1.0000 -1.0000 1101078 1594055442.90 151.5286 59.9994 32.0000 1.9448 1.9469 407.6177 408.1560 0.0828 -1.0000 -1.0000 1101156 1594055443.00 151.5059 59.9994 32.0000 1.9456 1.9477 407.5894 408.1275 0.0828 -1.0000 -1.0000 1101218 1594055443.10 151.5059 59.9994 32.0000 1.9440 1.9462 407.6927 408.2315 0.0829 -1.0000 -1.0000 1101281 1594055443.20 151.5059 59.9994 32.0000 1.9447 1.9468 407.7249 408.2635 0.0829 -1.0000 -1.0000 1101375 1594055443.30 151.5059 59.9994 32.0000 1.9454 1.9475 407.4577 407.9962 0.0829 -1.0000 -1.0000 1101718 1594055443.40 151.5059 59.9994 32.0000 1.9456 1.9477 407.4042 407.9425 0.0829 -1.0000 -1.0000 1101844 1594055443.50 151.4892 59.9994 32.0000 1.9451 1.9473 407.4143 407.9526 0.0829 -1.0000 -1.0000 1101937 1594055443.60 151.4694 59.9994 32.0000 1.9443 1.9464 407.6151 408.1530 0.0828 -1.0000 -1.0000 1101999 1594055443.70 151.4694 59.9994 32.0000 1.9445 1.9467 407.6416 408.1792 0.0827 -1.0000 -1.0000 1102062 1594055443.80 151.4694 59.9994 32.0000 1.9449 1.9470 407.6254 408.1633 0.0828 -1.0000 -1.0000 1102140 1594055443.90 151.4694 59.9994 32.0000 1.9456 1.9477 407.5665 408.1047 0.0829 -1.0000 -1.0000 1102202 1594055444.00 151.4694 59.9994 32.0000 1.9449 1.9470 407.4649 408.0037 0.0830 -1.0000 -1.0000 1102265 1594055444.10 151.4286 59.9994 32.0000 1.9452 1.9473 407.3967 407.9343 0.0828 -1.0000 -1.0000 1102343 1594055444.20 151.4286 59.9994 32.0000 1.9444 1.9465 407.4949 408.0329 0.0828 -1.0000 -1.0000 1102406 1594055444.30 151.4286 59.9994 32.0000 1.9441 1.9462 407.6302 408.1684 0.0828 -1.0000 -1.0000 1102468 1594055444.40 151.4286 59.9994 32.0000 1.9453 1.9475 407.5337 408.0724 0.0829 -1.0000 -1.0000 1102531 1594055444.50 151.4286 59.9994 32.0000 1.9461 1.9482 407.4510 407.9898 0.0830 -1.0000 -1.0000 1102593 1594055444.60 151.4374 59.9997 32.0000 1.9456 1.9478 407.5236 408.0624 0.0829 -1.0000 -1.0000 1102671 1594055444.70 151.4386 59.9997 32.0000 1.9444 1.9465 407.6650 408.2050 0.0830 -1.0000 -1.0000 1102734 1594055444.80 151.4386 59.9997 32.0000 1.9446 1.9467 407.6162 408.1549 0.0829 -1.0000 -1.0000 1103015 1594055444.90 151.4386 59.9997 32.0000 1.9453 1.9474 407.5878 408.1259 0.0828 -1.0000 -1.0000 1103077 1594055445.00 151.4386 59.9997 32.0000 1.9453 1.9475 407.4895 408.0293 0.0830 -1.0000 -1.0000 1103140 1594055445.10 151.4364 59.9997 32.0000 1.9455 1.9476 407.4029 407.9414 0.0829 -1.0000 -1.0000 1103202 1594055445.20 151.4185 59.9997 32.0000 1.9450 1.9471 407.4638 408.0022 0.0829 -1.0000 -1.0000 1103280 1594055445.30 151.4185 59.9997 32.0000 1.9447 1.9468 407.5090 408.0468 0.0828 -1.0000 -1.0000 1103718 1594055445.40 151.4185 59.9997 32.0000 1.9447 1.9468 407.6324 408.1707 0.0829 -1.0000 -1.0000 1103780 1594055445.50 151.4185 59.9997 32.0000 1.9449 1.9470 407.5244 408.0644 0.0831 -1.0000 -1.0000 1103859 1594055445.60 151.4185 59.9997 32.0000 1.9456 1.9477 407.4810 408.0191 0.0829 -1.0000 -1.0000 1103921 1594055445.70 151.4825 59.9997 32.0000 1.9456 1.9478 407.4082 407.9473 0.0830 -1.0000 -1.0000 1103984 1594055445.80 151.5336 59.9997 32.0000 1.9456 1.9477 407.5191 408.0576 0.0829 -1.0000 -1.0000 1104187 1594055445.90 151.5336 59.9997 32.0000 1.9450 1.9471 407.7306 408.2696 0.0829 -1.0000 -1.0000 1104249 1594055446.00 151.5336 59.9997 32.0000 1.9456 1.9477 407.7071 408.2459 0.0829 -1.0000 -1.0000 1104311 1594055446.10 151.5336 59.9997 32.0000 1.9451 1.9472 407.5950 408.1324 0.0827 -1.0000 -1.0000 1104374 1594055446.20 151.5330 59.9997 32.0000 1.9449 1.9471 407.4383 407.9775 0.0830 -1.0000 -1.0000 1104452 1594055446.30 151.5167 59.9997 32.0000 1.9454 1.9475 407.5277 408.0657 0.0828 -1.0000 -1.0000 1104514 1594055446.40 151.5167 59.9997 32.0000 1.9447 1.9468 407.6233 408.1599 0.0826 -1.0000 -1.0000 1104764 1594055446.50 151.5167 59.9997 32.0000 1.9447 1.9468 407.6407 408.1789 0.0828 -1.0000 -1.0000 1104827 1594055446.60 151.5167 59.9997 32.0000 1.9453 1.9474 407.5641 408.1025 0.0828 -1.0000 -1.0000 1104905 1594055446.70 151.5167 59.9997 32.0000 1.9456 1.9477 407.4106 407.9489 0.0829 -1.0000 -1.0000 1104968 1594055446.80 151.5210 59.9997 32.0000 1.9451 1.9472 407.4145 407.9529 0.0829 -1.0000 -1.0000 1105030 1594055446.90 151.5214 59.9997 32.0000 1.9452 1.9473 407.5836 408.1226 0.0830 -1.0000 -1.0000 1105171 1594055447.00 151.5214 59.9997 32.0000 1.9459 1.9480 407.5420 408.0810 0.0829 -1.0000 -1.0000 1105233 1594055447.10 151.5214 59.9997 32.0000 1.9457 1.9479 407.3694 407.9080 0.0830 -1.0000 -1.0000 1105296 1594055447.20 151.5214 59.9997 32.0000 1.9451 1.9472 407.4142 407.9523 0.0828 -1.0000 -1.0000 1105374 1594055447.30 151.5214 59.9997 32.0000 1.9450 1.9471 407.4219 407.9605 0.0830 -1.0000 -1.0000 1105436 1594055447.40 151.5164 59.9997 32.0000 1.9443 1.9464 407.6713 408.2101 0.0829 -1.0000 -1.0000 1105718 1594055447.50 151.5164 59.9997 32.0000 1.9454 1.9475 407.6122 408.1513 0.0829 -1.0000 -1.0000 1105795 1594055447.60 151.5164 59.9997 32.0000 1.9457 1.9478 407.4902 408.0289 0.0830 -1.0000 -1.0000 1105858 1594055447.70 151.5164 59.9997 32.0000 1.9450 1.9471 407.5031 408.0428 0.0830 -1.0000 -1.0000 1105921 1594055447.80 151.5164 59.9997 32.0000 1.9445 1.9466 407.4838 408.0223 0.0829 -1.0000 -1.0000 1105983 1594055447.90 151.5486 59.9997 32.0000 1.9446 1.9467 407.5482 408.0871 0.0830 -1.0000 -1.0000 1106217 1594055448.00 151.5486 59.9997 32.0000 1.9445 1.9466 407.5760 408.1141 0.0829 -1.0000 -1.0000 1106280 1594055448.10 151.5486 59.9997 32.0000 1.9450 1.9472 407.5311 408.0700 0.0829 -1.0000 -1.0000 1106358 1594055448.20 151.5486 59.9997 32.0000 1.9454 1.9475 407.4356 407.9744 0.0830 -1.0000 -1.0000 1106421 1594055448.30 151.5486 59.9997 32.0000 1.9449 1.9470 407.3027 407.8428 0.0831 -1.0000 -1.0000 1106483 1594055448.40 151.5115 59.9997 32.0000 1.9455 1.9476 407.3791 407.9181 0.0830 -1.0000 -1.0000 1106670 1594055448.50 151.4836 59.9997 32.0000 1.9454 1.9475 407.5167 408.0557 0.0829 -1.0000 -1.0000 1106733 1594055448.60 151.4836 59.9997 32.0000 1.9441 1.9462 407.6244 408.1624 0.0828 -1.0000 -1.0000 1106811 1594055448.70 151.4836 59.9997 32.0000 1.9448 1.9469 407.5264 408.0647 0.0829 -1.0000 -1.0000 1106873 1594055448.80 151.4836 59.9997 32.0000 1.9450 1.9471 407.4042 407.9428 0.0829 -1.0000 -1.0000 1106936 1594055448.90 151.4836 59.9997 32.0000 1.9447 1.9468 407.4916 408.0299 0.0829 -1.0000 -1.0000 1107217 1594055449.00 151.4465 59.9997 32.0000 1.9444 1.9465 407.5185 408.0570 0.0829 -1.0000 -1.0000 1107279 1594055449.10 151.4465 59.9997 32.0000 1.9447 1.9468 407.6081 408.1474 0.0830 -1.0000 -1.0000 1107342 1594055449.20 151.4465 59.9997 32.0000 1.9450 1.9471 407.5718 408.1106 0.0829 -1.0000 -1.0000 1107420 1594055449.30 151.4465 59.9997 32.0000 1.9453 1.9474 407.3759 407.9150 0.0829 -1.0000 -1.0000 1107483 1594055449.40 151.4465 59.9997 32.0000 1.9453 1.9474 407.3643 407.9028 0.0830 -1.0000 -1.0000 1107545 1594055449.50 151.4850 59.9997 32.0000 1.9455 1.9476 407.4967 408.0361 0.0830 -1.0000 -1.0000 1107920 1594055449.60 151.4850 59.9997 32.0000 1.9440 1.9462 407.4940 408.0329 0.0829 -1.0000 -1.0000 1107982 1594055449.70 151.4850 59.9997 32.0000 1.9446 1.9467 407.5666 408.1055 0.0830 -1.0000 -1.0000 1108045 1594055449.80 151.4850 59.9997 32.0000 1.9455 1.9476 407.4986 408.0383 0.0830 -1.0000 -1.0000 1108139 1594055449.90 151.4850 59.9997 32.0000 1.9450 1.9471 407.3871 407.9255 0.0829 -1.0000 -1.0000 1108201 1594055450.00 151.4773 59.9999 32.0000 1.9457 1.9478 407.4362 407.9752 0.0830 -1.0000 -1.0000 1108482 1594055450.10 151.4650 60.0001 32.0000 1.9448 1.9469 407.6440 408.1836 0.0830 -1.0000 -1.0000 1108560 1594055450.20 151.4650 60.0001 32.0000 1.9450 1.9471 407.6383 408.1764 0.0828 -1.0000 -1.0000 1108623 1594055450.30 151.4650 60.0001 32.0000 1.9448 1.9469 407.6320 408.1706 0.0829 -1.0000 -1.0000 1108685 1594055450.40 151.4650 60.0001 32.0000 1.9456 1.9477 407.3586 407.8968 0.0829 -1.0000 -1.0000 1108764 1594055450.50 151.4650 60.0001 32.0000 1.9452 1.9473 407.4095 407.9482 0.0830 -1.0000 -1.0000 1108935 1594055450.60 151.4440 60.0001 32.0000 1.9449 1.9470 407.5488 408.0879 0.0830 -1.0000 -1.0000 1109013 1594055450.70 151.4440 60.0001 32.0000 1.9449 1.9470 407.5493 408.0887 0.0830 -1.0000 -1.0000 1109076 1594055450.80 151.4440 60.0001 32.0000 1.9451 1.9472 407.6896 408.2283 0.0829 -1.0000 -1.0000 1109138 1594055450.90 151.4440 60.0001 32.0000 1.9455 1.9476 407.4869 408.0263 0.0830 -1.0000 -1.0000 1109217 1594055451.00 151.4440 60.0001 32.0000 1.9453 1.9474 407.4326 407.9713 0.0829 -1.0000 -1.0000 1109435 1594055451.10 151.4627 60.0001 32.0000 1.9455 1.9476 407.4630 408.0011 0.0828 -1.0000 -1.0000 1109498 1594055451.20 151.5026 60.0001 32.0000 1.9443 1.9464 407.6323 408.1710 0.0830 -1.0000 -1.0000 1109576 1594055451.30 151.5026 60.0001 32.0000 1.9449 1.9471 407.6332 408.1727 0.0830 -1.0000 -1.0000 1109639 1594055451.40 151.5026 60.0001 32.0000 1.9454 1.9475 407.5008 408.0386 0.0829 -1.0000 -1.0000 1109701 1594055451.50 151.5026 60.0001 32.0000 1.9465 1.9486 407.4040 407.9425 0.0829 -1.0000 -1.0000 1109982 1594055451.60 151.5026 60.0001 32.0000 1.9462 1.9483 407.3948 407.9330 0.0829 -1.0000 -1.0000 1110045 1594055451.70 151.4524 60.0001 32.0000 1.9453 1.9474 407.4364 407.9749 0.0829 -1.0000 -1.0000 1110107 1594055451.80 151.4524 60.0001 32.0000 1.9446 1.9468 407.5790 408.1175 0.0829 -1.0000 -1.0000 1110185 1594055451.90 151.4524 60.0001 32.0000 1.9448 1.9469 407.5867 408.1264 0.0831 -1.0000 -1.0000 1110248 1594055452.00 151.4524 60.0001 32.0000 1.9454 1.9475 407.4880 408.0273 0.0830 -1.0000 -1.0000 1110420 1594055452.10 151.4524 60.0001 32.0000 1.9458 1.9479 407.4025 407.9409 0.0829 -1.0000 -1.0000 1110497 1594055452.20 151.4654 60.0001 32.0000 1.9460 1.9481 407.4067 407.9456 0.0829 -1.0000 -1.0000 1110560 1594055452.30 151.4654 60.0001 32.0000 1.9448 1.9469 407.6457 408.1840 0.0829 -1.0000 -1.0000 1110622 1594055452.40 151.4654 60.0001 32.0000 1.9448 1.9469 407.6196 408.1578 0.0828 -1.0000 -1.0000 1110700 1594055452.50 151.4654 60.0001 32.0000 1.9448 1.9469 407.5958 408.1336 0.0828 -1.0000 -1.0000 1110763 1594055452.60 151.4654 60.0001 32.0000 1.9454 1.9475 407.5010 408.0402 0.0830 -1.0000 -1.0000 1110826 1594055452.70 151.4654 60.0001 32.0000 1.9459 1.9480 407.3977 407.9359 0.0828 -1.0000 -1.0000 1110888 1594055452.80 151.5013 60.0001 32.0000 1.9455 1.9476 407.3734 407.9119 0.0830 -1.0000 -1.0000 1110950 1594055452.90 151.5013 60.0001 32.0000 1.9452 1.9473 407.4878 408.0267 0.0829 -1.0000 -1.0000 1111029 1594055453.00 151.5013 60.0001 32.0000 1.9441 1.9462 407.5479 408.0859 0.0828 -1.0000 -1.0000 1111091 1594055453.10 151.5013 60.0001 32.0000 1.9450 1.9471 407.5463 408.0862 0.0830 -1.0000 -1.0000 1111185 1594055453.20 151.5013 60.0001 32.0000 1.9442 1.9463 407.5019 408.0401 0.0829 -1.0000 -1.0000 1111263 1594055453.30 151.4458 60.0001 32.0000 1.9449 1.9471 407.3699 407.9081 0.0829 -1.0000 -1.0000 1111325 1594055453.40 151.4458 60.0001 32.0000 1.9447 1.9468 407.5168 408.0558 0.0830 -1.0000 -1.0000 1111388 1594055453.50 151.4458 60.0001 32.0000 1.9442 1.9464 407.5488 408.0873 0.0829 -1.0000 -1.0000 1111450 1594055453.60 151.4458 60.0001 32.0000 1.9446 1.9467 407.5482 408.0866 0.0828 -1.0000 -1.0000 1112435 1594055453.70 151.4458 60.0001 32.0000 1.9452 1.9473 407.3713 407.9099 0.0830 -1.0000 -1.0000 1112497 1594055453.80 151.4637 60.0001 32.0000 1.9448 1.9469 407.4482 407.9861 0.0829 -1.0000 -1.0000 1112575 1594055453.90 151.4710 60.0001 32.0000 1.9440 1.9461 407.5970 408.1369 0.0831 -1.0000 -1.0000 1112638 1594055454.00 151.4710 60.0001 32.0000 1.9443 1.9464 407.6115 408.1511 0.0830 -1.0000 -1.0000 1112700 1594055454.10 151.4710 60.0001 32.0000 1.9446 1.9468 407.5550 408.0942 0.0830 -1.0000 -1.0000 1112763 1594055454.20 151.4710 60.0001 32.0000 1.9444 1.9465 407.4096 407.9484 0.0830 -1.0000 -1.0000 1112841 1594055454.30 151.4710 60.0001 32.0000 1.9449 1.9470 407.3704 407.9090 0.0829 -1.0000 -1.0000 1112888 1594055454.40 151.5469 60.0001 32.0000 1.9450 1.9471 407.3974 407.9370 0.0831 -1.0000 -1.0000 1112966 1594055454.50 151.5469 60.0001 32.0000 1.9452 1.9473 407.5823 408.1215 0.0830 -1.0000 -1.0000 1113028 1594055454.60 151.5469 60.0001 32.0000 1.9449 1.9470 407.6032 408.1419 0.0829 -1.0000 -1.0000 1113106 1594055454.70 151.5469 60.0001 32.0000 1.9450 1.9471 407.5813 408.1204 0.0830 -1.0000 -1.0000 1113169 1594055454.80 151.5469 60.0001 32.0000 1.9451 1.9472 407.4318 407.9705 0.0829 -1.0000 -1.0000 1113231 1594055454.90 151.5506 60.0000 32.0000 1.9449 1.9470 407.3948 407.9336 0.0830 -1.0000 -1.0000 1113294 1594055455.00 151.5506 60.0000 32.0000 1.9449 1.9470 407.5608 408.1000 0.0830 -1.0000 -1.0000 1113356 1594055455.10 151.5506 60.0000 32.0000 1.9443 1.9465 407.6177 408.1567 0.0829 -1.0000 -1.0000 1113434 1594055455.20 151.5506 60.0000 32.0000 1.9449 1.9470 407.6679 408.2075 0.0831 -1.0000 -1.0000 1113497 1594055455.30 151.5506 60.0000 32.0000 1.9454 1.9476 407.4162 407.9562 0.0831 -1.0000 -1.0000 1113559 1594055455.40 151.5506 60.0000 32.0000 1.9450 1.9471 407.3474 407.8860 0.0829 -1.0000 -1.0000 1113622 1594055455.50 151.5469 60.0000 32.0000 1.9447 1.9468 407.4117 407.9501 0.0829 -1.0000 -1.0000 1113700 1594055455.60 151.5469 60.0000 32.0000 1.9448 1.9469 407.4289 407.9668 0.0829 -1.0000 -1.0000 1113981 1594055455.70 151.5469 60.0000 32.0000 1.9445 1.9466 407.6153 408.1546 0.0829 -1.0000 -1.0000 1114044 1594055455.80 151.5469 60.0000 32.0000 1.9453 1.9474 407.6115 408.1499 0.0828 -1.0000 -1.0000 1114106 1594055455.90 151.5469 60.0000 32.0000 1.9453 1.9474 407.5446 408.0817 0.0827 -1.0000 -1.0000 1114169 1594055456.00 151.4841 60.0000 32.0000 1.9459 1.9480 407.4278 407.9649 0.0827 -1.0000 -1.0000 1114231 1594055456.10 151.4841 60.0000 32.0000 1.9452 1.9473 407.5330 408.0714 0.0829 -1.0000 -1.0000 1114309 1594055456.20 151.4841 60.0000 32.0000 1.9443 1.9464 407.5703 408.1086 0.0829 -1.0000 -1.0000 1114372 1594055456.30 151.4841 60.0000 32.0000 1.9447 1.9468 407.6005 408.1402 0.0831 -1.0000 -1.0000 1114434 1594055456.40 151.4841 60.0000 32.0000 1.9456 1.9477 407.4638 408.0024 0.0829 -1.0000 -1.0000 1114512 1594055456.50 151.4841 60.0000 32.0000 1.9463 1.9484 407.3557 407.8937 0.0829 -1.0000 -1.0000 1114575 1594055456.60 151.4610 60.0000 32.0000 1.9462 1.9483 407.4295 407.9680 0.0829 -1.0000 -1.0000 1115684 1594055456.70 151.4610 60.0000 32.0000 1.9449 1.9470 407.6365 408.1754 0.0829 -1.0000 -1.0000 1115746 1594055456.80 151.4610 60.0000 32.0000 1.9455 1.9477 407.4797 408.0191 0.0830 -1.0000 -1.0000 1115809 1594055456.90 151.4610 60.0000 32.0000 1.9456 1.9477 407.4037 407.9425 0.0830 -1.0000 -1.0000 1115871 1594055457.00 151.4610 60.0000 32.0000 1.9457 1.9478 407.3700 407.9090 0.0830 -1.0000 -1.0000 1115934 1594055457.10 151.4658 60.0000 32.0000 1.9452 1.9473 407.4326 407.9708 0.0829 -1.0000 -1.0000 1115996 1594055457.20 151.4664 60.0000 32.0000 1.9444 1.9465 407.6157 408.1551 0.0829 -1.0000 -1.0000 1116090 1594055457.30 151.4664 60.0000 32.0000 1.9444 1.9465 407.5879 408.1266 0.0829 -1.0000 -1.0000 1116153 1594055457.40 151.4664 60.0000 32.0000 1.9450 1.9471 407.5988 408.1381 0.0830 -1.0000 -1.0000 1116215 1594055457.50 151.4664 60.0000 32.0000 1.9453 1.9475 407.4966 408.0349 0.0829 -1.0000 -1.0000 1116278 1594055457.60 151.4714 60.0000 32.0000 1.9459 1.9480 407.4880 408.0272 0.0831 -1.0000 -1.0000 1116340 1594055457.70 151.5329 60.0000 32.0000 1.9452 1.9473 407.5090 408.0476 0.0829 -1.0000 -1.0000 1116402 1594055457.80 151.5329 60.0000 32.0000 1.9458 1.9479 407.6600 408.1983 0.0828 -1.0000 -1.0000 1116480 1594055457.90 151.5329 60.0000 32.0000 1.9455 1.9476 407.5088 408.0472 0.0830 -1.0000 -1.0000 1116543 1594055458.00 151.5329 60.0000 32.0000 1.9457 1.9478 407.4563 407.9960 0.0830 -1.0000 -1.0000 1116605 1594055458.10 151.5329 60.0000 32.0000 1.9452 1.9473 407.4084 407.9460 0.0828 -1.0000 -1.0000 1116683 1594055458.20 151.5250 60.0000 32.0000 1.9455 1.9476 407.6156 408.1542 0.0829 -1.0000 -1.0000 1116746 1594055458.30 151.5250 60.0000 32.0000 1.9449 1.9470 407.6289 408.1676 0.0829 -1.0000 -1.0000 1116808 1594055458.40 151.5250 60.0000 32.0000 1.9449 1.9470 407.6435 408.1826 0.0830 -1.0000 -1.0000 1116871 1594055458.50 151.5250 60.0000 32.0000 1.9463 1.9484 407.4802 408.0186 0.0829 -1.0000 -1.0000 1116933 1594055458.60 151.5250 60.0000 32.0000 1.9462 1.9483 407.4282 407.9672 0.0830 -1.0000 -1.0000 1117012 1594055458.70 151.4873 60.0000 32.0000 1.9460 1.9481 407.5221 408.0607 0.0829 -1.0000 -1.0000 1117199 1594055458.80 151.4411 60.0000 32.0000 1.9449 1.9471 407.5852 408.1237 0.0828 -1.0000 -1.0000 1117261 1594055458.90 151.4411 60.0000 32.0000 1.9451 1.9472 407.6533 408.1929 0.0830 -1.0000 -1.0000 1117340 1594055459.00 151.4411 60.0000 32.0000 1.9451 1.9472 407.5543 408.0933 0.0830 -1.0000 -1.0000 1117402 1594055459.10 151.4411 60.0000 32.0000 1.9449 1.9470 407.4770 408.0162 0.0830 -1.0000 -1.0000 1117465 1594055459.20 151.4411 60.0000 32.0000 1.9441 1.9462 407.6489 408.1877 0.0829 -1.0000 -1.0000 1118214 1594055459.30 151.5835 60.0000 32.0000 1.9449 1.9470 407.6648 408.2036 0.0829 -1.0000 -1.0000 1118277 1594055459.40 151.5835 60.0000 32.0000 1.9455 1.9476 407.5175 408.0562 0.0829 -1.0000 -1.0000 1118340 1594055459.50 151.5835 60.0000 32.0000 1.9458 1.9479 407.4416 407.9802 0.0829 -1.0000 -1.0000 1118418 1594055459.60 151.5835 60.0000 32.0000 1.9449 1.9470 407.4079 407.9470 0.0830 -1.0000 -1.0000 1118480 1594055459.70 151.5835 60.0000 32.0000 1.9448 1.9469 407.5488 408.0880 0.0830 -1.0000 -1.0000 1118542 1594055459.80 151.5835 60.0000 32.0000 1.9449 1.9470 407.6058 408.1455 0.0831 -1.0000 -1.0000 1118621 1594055459.90 151.5553 59.9991 32.0000 1.9452 1.9473 407.6003 408.1385 0.0829 -1.0000 -1.0000 1118683 1594055460.00 151.5553 59.9991 32.0000 1.9461 1.9482 407.4805 408.0195 0.0830 -1.0000 -1.0000 1118746 1594055460.10 151.5553 59.9991 32.0000 1.9455 1.9476 407.4143 407.9527 0.0829 -1.0000 -1.0000 1118808 1594055460.20 151.5553 59.9991 32.0000 1.9450 1.9472 407.5940 408.1323 0.0828 -1.0000 -1.0000 1118871 1594055460.30 151.5553 59.9991 32.0000 1.9449 1.9470 407.6112 408.1496 0.0829 -1.0000 -1.0000 1118933 1594055460.40 151.5182 59.9991 32.0000 1.9453 1.9474 407.5692 408.1083 0.0830 -1.0000 -1.0000 1119011 1594055460.50 151.5107 59.9991 32.0000 1.9452 1.9473 407.4582 407.9975 0.0830 -1.0000 -1.0000 1119074 1594055460.60 151.5107 59.9991 32.0000 1.9451 1.9472 407.3933 407.9321 0.0830 -1.0000 -1.0000 1119152 1594055460.70 151.5107 59.9991 32.0000 1.9451 1.9472 407.4589 407.9970 0.0828 -1.0000 -1.0000 1119214 1594055460.80 151.5107 59.9991 32.0000 1.9441 1.9462 407.5699 408.1089 0.0829 -1.0000 -1.0000 1119277 1594055460.90 151.5107 59.9991 32.0000 1.9440 1.9462 407.6417 408.1806 0.0830 -1.0000 -1.0000 1119355 1594055461.00 151.5241 59.9991 32.0000 1.9457 1.9478 407.5176 408.0564 0.0829 -1.0000 -1.0000 1119417 1594055461.10 151.5241 59.9991 32.0000 1.9453 1.9474 407.4747 408.0147 0.0831 -1.0000 -1.0000 1119480 1594055461.20 151.5241 59.9991 32.0000 1.9454 1.9475 407.3390 407.8776 0.0829 -1.0000 -1.0000 1119542 1594055461.30 151.5241 59.9991 32.0000 1.9453 1.9474 407.5473 408.0856 0.0829 -1.0000 -1.0000 1119605 1594055461.40 151.5241 59.9991 32.0000 1.9446 1.9468 407.6492 408.1886 0.0830 -1.0000 -1.0000 1119667 1594055461.50 151.5063 59.9991 32.0000 1.9447 1.9468 407.6141 408.1527 0.0829 -1.0000 -1.0000 1119746 1594055461.60 151.5063 59.9991 32.0000 1.9447 1.9468 407.3494 407.8882 0.0830 -1.0000 -1.0000 1119808 1594055461.70 151.5063 59.9991 32.0000 1.9451 1.9472 407.3905 407.9290 0.0829 -1.0000 -1.0000 1119871 1594055461.80 151.5063 59.9991 32.0000 1.9448 1.9469 407.4221 407.9606 0.0829 -1.0000 -1.0000 1120573 1594055461.90 151.5063 59.9991 32.0000 1.9454 1.9476 407.5121 408.0506 0.0829 -1.0000 -1.0000 1120636 1594055462.00 151.5082 59.9991 32.0000 1.9452 1.9474 407.6770 408.2157 0.0830 -1.0000 -1.0000 1120698 1594055462.10 151.5123 59.9991 32.0000 1.9453 1.9474 407.5825 408.1216 0.0829 -1.0000 -1.0000 1120776 1594055462.20 151.5123 59.9991 32.0000 1.9456 1.9477 407.5061 408.0446 0.0829 -1.0000 -1.0000 1120839 1594055462.30 151.5123 59.9991 32.0000 1.9454 1.9476 407.4574 407.9954 0.0828 -1.0000 -1.0000 1120901 1594055462.40 151.5123 59.9991 32.0000 1.9457 1.9478 407.4445 407.9821 0.0827 -1.0000 -1.0000 1120964 1594055462.50 151.5123 59.9991 32.0000 1.9449 1.9470 407.5991 408.1372 0.0828 -1.0000 -1.0000 1121026 1594055462.60 151.5123 59.9991 32.0000 1.9457 1.9478 407.5757 408.1143 0.0829 -1.0000 -1.0000 1121104 1594055462.70 151.5148 59.9991 32.0000 1.9453 1.9475 407.4291 407.9683 0.0830 -1.0000 -1.0000 1121167 1594055462.80 151.5148 59.9991 32.0000 1.9453 1.9474 407.4448 407.9840 0.0830 -1.0000 -1.0000 1121229 1594055462.90 151.5148 59.9991 32.0000 1.9445 1.9466 407.4292 407.9677 0.0829 -1.0000 -1.0000 1121307 1594055463.00 151.5148 59.9991 32.0000 1.9450 1.9471 407.6354 408.1745 0.0830 -1.0000 -1.0000 1121370 1594055463.10 151.5148 59.9991 32.0000 1.9445 1.9467 407.6942 408.2332 0.0829 -1.0000 -1.0000 1121432 1594055463.20 151.5230 59.9991 32.0000 1.9455 1.9477 407.4474 407.9856 0.0829 -1.0000 -1.0000 1121510 1594055463.30 151.5333 59.9991 32.0000 1.9458 1.9479 407.3999 407.9379 0.0828 -1.0000 -1.0000 1121573 1594055463.40 151.5333 59.9991 32.0000 1.9455 1.9476 407.4182 407.9570 0.0830 -1.0000 -1.0000 1121839 1594055463.50 151.5333 59.9991 32.0000 1.9450 1.9471 407.4991 408.0382 0.0830 -1.0000 -1.0000 1121917 1594055463.60 151.5333 59.9991 32.0000 1.9447 1.9468 407.5703 408.1092 0.0829 -1.0000 -1.0000 1121979 1594055463.70 151.5333 59.9991 32.0000 1.9456 1.9478 407.5073 408.0460 0.0830 -1.0000 -1.0000 1122042 1594055463.80 151.5724 59.9991 32.0000 1.9454 1.9476 407.3362 407.8747 0.0830 -1.0000 -1.0000 1122120 1594055463.90 151.5724 59.9991 32.0000 1.9448 1.9470 407.4610 407.9998 0.0829 -1.0000 -1.0000 1122198 1594055464.00 151.5724 59.9991 32.0000 1.9450 1.9471 407.5761 408.1161 0.0832 -1.0000 -1.0000 1122261 1594055464.10 151.5724 59.9991 32.0000 1.9447 1.9468 407.6537 408.1917 0.0828 -1.0000 -1.0000 1122323 1594055464.20 151.5724 59.9991 32.0000 1.9448 1.9469 407.5712 408.1093 0.0828 -1.0000 -1.0000 1122386 1594055464.30 151.5279 59.9991 32.0000 1.9454 1.9475 407.3798 407.9176 0.0828 -1.0000 -1.0000 1122448 1594055464.40 151.5252 59.9991 32.0000 1.9459 1.9480 407.3693 407.9083 0.0830 -1.0000 -1.0000 1122698 1594055464.50 151.5252 59.9991 32.0000 1.9450 1.9471 407.4835 408.0223 0.0829 -1.0000 -1.0000 1122760 1594055464.60 151.5252 59.9991 32.0000 1.9445 1.9466 407.5630 408.1019 0.0829 -1.0000 -1.0000 1122838 1594055464.70 151.5252 59.9991 32.0000 1.9451 1.9472 407.4980 408.0361 0.0829 -1.0000 -1.0000 1122901 1594055464.80 151.5252 59.9991 32.0000 1.9448 1.9469 407.4090 407.9479 0.0830 -1.0000 -1.0000 1122963 1594055464.90 151.5711 59.9991 32.0000 1.9452 1.9473 407.3297 407.8687 0.0830 -1.0000 -1.0000 1123244 1594055465.00 151.5711 59.9991 32.0000 1.9450 1.9471 407.4911 408.0285 0.0828 -1.0000 -1.0000 1123307 1594055465.10 151.5711 59.9991 32.0000 1.9447 1.9468 407.7142 408.2534 0.0830 -1.0000 -1.0000 1123369 1594055465.20 151.5711 59.9991 32.0000 1.9449 1.9471 407.6398 408.1791 0.0829 -1.0000 -1.0000 1123448 1594055465.30 151.5711 59.9991 32.0000 1.9453 1.9474 407.5246 408.0629 0.0829 -1.0000 -1.0000 1123510 1594055465.40 151.5393 59.9991 32.0000 1.9458 1.9479 407.4347 407.9731 0.0828 -1.0000 -1.0000 1123979 1594055465.50 151.5360 59.9991 32.0000 1.9454 1.9475 407.4620 407.9997 0.0828 -1.0000 -1.0000 1124057 1594055465.60 151.5360 59.9991 32.0000 1.9452 1.9473 407.4790 408.0162 0.0827 -1.0000 -1.0000 1124120 1594055465.70 151.5360 59.9991 32.0000 1.9444 1.9466 407.5608 408.0993 0.0829 -1.0000 -1.0000 1124182 1594055465.80 151.5360 59.9991 32.0000 1.9449 1.9470 407.4539 407.9920 0.0828 -1.0000 -1.0000 1124244 1594055465.90 151.5360 59.9991 32.0000 1.9457 1.9478 407.4146 407.9531 0.0829 -1.0000 -1.0000 1124448 1594055466.00 151.5787 59.9991 32.0000 1.9456 1.9477 407.4287 407.9669 0.0829 -1.0000 -1.0000 1124510 1594055466.10 151.5787 59.9991 32.0000 1.9452 1.9473 407.4366 407.9752 0.0829 -1.0000 -1.0000 1124572 1594055466.20 151.5787 59.9991 32.0000 1.9449 1.9470 407.5507 408.0893 0.0829 -1.0000 -1.0000 1124635 1594055466.30 151.5787 59.9991 32.0000 1.9447 1.9469 407.6790 408.2181 0.0830 -1.0000 -1.0000 1124697 1594055466.40 151.5787 59.9991 32.0000 1.9448 1.9469 407.5439 408.0816 0.0827 -1.0000 -1.0000 1124775 1594055466.50 151.4873 59.9991 32.0000 1.9452 1.9473 407.4865 408.0245 0.0828 -1.0000 -1.0000 1125041 1594055466.60 151.4825 59.9991 32.0000 1.9455 1.9476 407.4750 408.0133 0.0829 -1.0000 -1.0000 1125119 1594055466.70 151.4825 59.9991 32.0000 1.9437 1.9459 407.5207 408.0592 0.0829 -1.0000 -1.0000 1125181 1594055466.80 151.4825 59.9991 32.0000 1.9444 1.9466 407.5819 408.1205 0.0829 -1.0000 -1.0000 1125244 1594055466.90 151.4825 59.9991 32.0000 1.9443 1.9464 407.5378 408.0761 0.0829 -1.0000 -1.0000 1125306 1594055467.00 151.4825 59.9991 32.0000 1.9449 1.9470 407.4012 407.9396 0.0829 -1.0000 -1.0000 1125431 1594055467.10 151.4714 59.9991 32.0000 1.9451 1.9472 407.5187 408.0567 0.0828 -1.0000 -1.0000 1125494 1594055467.20 151.4714 59.9991 32.0000 1.9444 1.9465 407.5707 408.1084 0.0828 -1.0000 -1.0000 1125572 1594055467.30 151.4714 59.9991 32.0000 1.9446 1.9467 407.6390 408.1778 0.0829 -1.0000 -1.0000 1125635 1594055467.40 151.4714 59.9991 32.0000 1.9449 1.9471 407.5634 408.1028 0.0830 -1.0000 -1.0000 1125697 1594055467.50 151.4714 59.9991 32.0000 1.9450 1.9471 407.4331 407.9721 0.0831 -1.0000 -1.0000 1125932 1594055467.60 151.4535 59.9991 32.0000 1.9456 1.9477 407.3131 407.8520 0.0829 -1.0000 -1.0000 1125994 1594055467.70 151.4529 59.9991 32.0000 1.9451 1.9472 407.6113 408.1507 0.0830 -1.0000 -1.0000 1126056 1594055467.80 151.4529 59.9991 32.0000 1.9445 1.9466 407.5599 408.0987 0.0829 -1.0000 -1.0000 1126135 1594055467.90 151.4529 59.9991 32.0000 1.9442 1.9463 407.6249 408.1632 0.0828 -1.0000 -1.0000 1126197 1594055468.00 151.4529 59.9991 32.0000 1.9453 1.9474 407.5207 408.0590 0.0829 -1.0000 -1.0000 1126260 1594055468.10 151.4539 59.9991 32.0000 1.9452 1.9473 407.4382 407.9765 0.0829 -1.0000 -1.0000 1126338 1594055468.20 151.4633 59.9991 32.0000 1.9455 1.9476 407.4843 408.0232 0.0830 -1.0000 -1.0000 1126400 1594055468.30 151.4633 59.9991 32.0000 1.9443 1.9465 407.6424 408.1817 0.0830 -1.0000 -1.0000 1126463 1594055468.40 151.4633 59.9991 32.0000 1.9450 1.9471 407.5481 408.0877 0.0830 -1.0000 -1.0000 1126525 1594055468.50 151.4633 59.9991 32.0000 1.9466 1.9487 407.4428 407.9817 0.0830 -1.0000 -1.0000 1127009 1594055468.60 151.4633 59.9991 32.0000 1.9463 1.9484 407.4050 407.9434 0.0828 -1.0000 -1.0000 1127087 1594055468.70 151.4382 59.9991 32.0000 1.9463 1.9485 407.4219 407.9598 0.0829 -1.0000 -1.0000 1127150 1594055468.80 151.4382 59.9991 32.0000 1.9459 1.9480 407.5852 408.1243 0.0830 -1.0000 -1.0000 1127212 1594055468.90 151.4382 59.9991 32.0000 1.9449 1.9470 407.6024 408.1405 0.0828 -1.0000 -1.0000 1127275 1594055469.00 151.4382 59.9991 32.0000 1.9446 1.9468 407.5549 408.0937 0.0829 -1.0000 -1.0000 1127337 1594055469.10 151.4382 59.9991 32.0000 1.9458 1.9479 407.4718 408.0107 0.0830 -1.0000 -1.0000 1127400 1594055469.20 151.4352 59.9991 32.0000 1.9454 1.9475 407.5608 408.0991 0.0828 -1.0000 -1.0000 1127478 1594055469.30 151.3939 59.9991 32.0000 1.9446 1.9467 407.7063 408.2444 0.0828 -1.0000 -1.0000 1127540 1594055469.40 151.3939 59.9991 32.0000 1.9449 1.9470 407.5991 408.1377 0.0828 -1.0000 -1.0000 1127603 1594055469.50 151.3939 59.9991 32.0000 1.9449 1.9470 407.5732 408.1113 0.0828 -1.0000 -1.0000 1127744 1594055469.60 151.3939 59.9991 32.0000 1.9458 1.9480 407.4302 407.9685 0.0830 -1.0000 -1.0000 1127806 1594055469.70 151.3939 59.9991 32.0000 1.9461 1.9482 407.3675 407.9071 0.0831 -1.0000 -1.0000 1127869 1594055469.80 151.4610 59.9994 32.0000 1.9464 1.9485 407.4093 407.9481 0.0829 -1.0000 -1.0000 1127931 1594055469.90 151.4610 59.9994 32.0000 1.9445 1.9466 407.4748 408.0134 0.0829 -1.0000 -1.0000 1127993 1594055470.00 151.4610 59.9994 32.0000 1.9451 1.9472 407.6746 408.2139 0.0831 -1.0000 -1.0000 1128447 1594055470.10 151.4610 59.9994 32.0000 1.9450 1.9471 407.5862 408.1250 0.0829 -1.0000 -1.0000 1128525 1594055470.20 151.4610 59.9994 32.0000 1.9449 1.9470 407.5779 408.1164 0.0828 -1.0000 -1.0000 1128587 1594055470.30 151.4623 59.9994 32.0000 1.9452 1.9473 407.4368 407.9756 0.0830 -1.0000 -1.0000 1128649 1594055470.40 151.4852 59.9994 32.0000 1.9451 1.9472 407.4824 408.0205 0.0828 -1.0000 -1.0000 1128728 1594055470.50 151.4852 59.9994 32.0000 1.9444 1.9465 407.5821 408.1217 0.0831 -1.0000 -1.0000 1128790 1594055470.60 151.4852 59.9994 32.0000 1.9452 1.9473 407.6606 408.2003 0.0830 -1.0000 -1.0000 1128977 1594055470.70 151.4852 59.9994 32.0000 1.9454 1.9475 407.4502 407.9895 0.0830 -1.0000 -1.0000 1129040 1594055470.80 151.4852 59.9994 32.0000 1.9462 1.9483 407.4041 407.9424 0.0830 -1.0000 -1.0000 1129102 1594055470.90 151.5317 59.9994 32.0000 1.9444 1.9465 407.4007 407.9399 0.0829 -1.0000 -1.0000 1129165 1594055471.00 151.5317 59.9994 32.0000 1.9441 1.9462 407.4425 407.9810 0.0829 -1.0000 -1.0000 1129243 1594055471.10 151.5317 59.9994 32.0000 1.9447 1.9468 407.6342 408.1732 0.0830 -1.0000 -1.0000 1129305 1594055471.20 151.5317 59.9994 32.0000 1.9442 1.9463 407.6012 408.1408 0.0831 -1.0000 -1.0000 1129368 1594055471.30 151.5317 59.9994 32.0000 1.9447 1.9469 407.5158 408.0556 0.0831 -1.0000 -1.0000 1129430 1594055471.40 151.5467 59.9994 32.0000 1.9450 1.9471 407.4137 407.9529 0.0829 -1.0000 -1.0000 1129493 1594055471.50 151.5652 59.9994 32.0000 1.9451 1.9472 407.4679 408.0060 0.0829 -1.0000 -1.0000 1129571 1594055471.60 151.5652 59.9994 32.0000 1.9449 1.9470 407.6102 408.1496 0.0830 -1.0000 -1.0000 1129743 1594055471.70 151.5652 59.9994 32.0000 1.9448 1.9470 407.6260 408.1654 0.0830 -1.0000 -1.0000 1129805 1594055471.80 151.5652 59.9994 32.0000 1.9451 1.9472 407.4920 408.0309 0.0830 -1.0000 -1.0000 1129884 1594055471.90 151.5652 59.9994 32.0000 1.9449 1.9470 407.3967 407.9358 0.0830 -1.0000 -1.0000 1129946 1594055472.00 151.5515 59.9994 32.0000 1.9457 1.9478 407.3701 407.9090 0.0830 -1.0000 -1.0000 1130008 1594055472.10 151.5515 59.9994 32.0000 1.9448 1.9469 407.3901 407.9287 0.0829 -1.0000 -1.0000 1130243 1594055472.20 151.5515 59.9994 32.0000 1.9447 1.9468 407.5532 408.0925 0.0830 -1.0000 -1.0000 1130305 1594055472.30 151.5515 59.9994 32.0000 1.9444 1.9465 407.6319 408.1706 0.0829 -1.0000 -1.0000 1130368 1594055472.40 151.5515 59.9994 32.0000 1.9453 1.9474 407.5494 408.0881 0.0829 -1.0000 -1.0000 1130446 1594055472.50 151.5705 59.9994 32.0000 1.9448 1.9469 407.4707 408.0093 0.0829 -1.0000 -1.0000 1130508 1594055472.60 151.5705 59.9994 32.0000 1.9450 1.9471 407.4204 407.9593 0.0830 -1.0000 -1.0000 1131243 1594055472.70 151.5705 59.9994 32.0000 1.9445 1.9466 407.6449 408.1842 0.0830 -1.0000 -1.0000 1131321 1594055472.80 151.5705 59.9994 32.0000 1.9446 1.9468 407.5891 408.1289 0.0831 -1.0000 -1.0000 1131383 1594055472.90 151.5705 59.9994 32.0000 1.9451 1.9472 407.4619 408.0008 0.0830 -1.0000 -1.0000 1131446 1594055473.00 151.5684 59.9994 32.0000 1.9452 1.9473 407.3132 407.8520 0.0829 -1.0000 -1.0000 1131508 1594055473.10 151.5412 59.9994 32.0000 1.9452 1.9473 407.3933 407.9320 0.0830 -1.0000 -1.0000 1131571 1594055473.20 151.5412 59.9994 32.0000 1.9448 1.9470 407.5323 408.0709 0.0829 -1.0000 -1.0000 1131649 1594055473.30 151.5412 59.9994 32.0000 1.9444 1.9465 407.5876 408.1272 0.0831 -1.0000 -1.0000 1131711 1594055473.40 151.5412 59.9994 32.0000 1.9448 1.9469 407.6298 408.1688 0.0829 -1.0000 -1.0000 1131774 1594055473.50 151.5412 59.9994 32.0000 1.9452 1.9474 407.4241 407.9626 0.0829 -1.0000 -1.0000 1131852 1594055473.60 151.5584 59.9994 32.0000 1.9459 1.9480 407.4414 407.9789 0.0827 -1.0000 -1.0000 1131915 1594055473.70 151.5584 59.9994 32.0000 1.9447 1.9469 407.6039 408.1422 0.0829 -1.0000 -1.0000 1132180 1594055473.80 151.5584 59.9994 32.0000 1.9446 1.9467 407.5939 408.1334 0.0830 -1.0000 -1.0000 1132258 1594055473.90 151.5584 59.9994 32.0000 1.9443 1.9464 407.6858 408.2239 0.0827 -1.0000 -1.0000 1132321 1594055474.00 151.5584 59.9994 32.0000 1.9451 1.9472 407.4745 408.0129 0.0830 -1.0000 -1.0000 1132383 1594055474.10 151.5192 59.9994 32.0000 1.9454 1.9475 407.3895 407.9294 0.0831 -1.0000 -1.0000 1132461 1594055474.20 151.4651 59.9994 32.0000 1.9455 1.9476 407.4074 407.9455 0.0828 -1.0000 -1.0000 1132680 1594055474.30 151.4651 59.9994 32.0000 1.9453 1.9474 407.5528 408.0912 0.0829 -1.0000 -1.0000 1132742 1594055474.40 151.4651 59.9994 32.0000 1.9452 1.9473 407.6376 408.1765 0.0829 -1.0000 -1.0000 1132820 1594055474.50 151.4651 59.9994 32.0000 1.9454 1.9475 407.4982 408.0365 0.0829 -1.0000 -1.0000 1132883 1594055474.60 151.4651 59.9994 32.0000 1.9452 1.9473 407.4638 408.0035 0.0831 -1.0000 -1.0000 1132961 1594055474.70 151.4651 59.9994 32.0000 1.9454 1.9475 407.3665 407.9048 0.0829 -1.0000 -1.0000 1133023 1594055474.80 151.3838 59.9992 32.0000 1.9457 1.9478 407.4892 408.0285 0.0830 -1.0000 -1.0000 1133086 1594055474.90 151.3838 59.9992 32.0000 1.9448 1.9469 407.6540 408.1935 0.0830 -1.0000 -1.0000 1133148 1594055475.00 151.3838 59.9992 32.0000 1.9447 1.9469 407.5897 408.1292 0.0830 -1.0000 -1.0000 1133226 1594055475.10 151.3838 59.9992 32.0000 1.9451 1.9472 407.4004 407.9394 0.0830 -1.0000 -1.0000 1133273 1594055475.20 151.3838 59.9992 32.0000 1.9455 1.9476 407.3212 407.8601 0.0830 -1.0000 -1.0000 1133351 1594055475.30 151.3838 59.9992 32.0000 1.9452 1.9473 407.3321 407.8710 0.0830 -1.0000 -1.0000 1133414 1594055475.40 151.4369 59.9992 32.0000 1.9444 1.9465 407.5379 408.0768 0.0830 -1.0000 -1.0000 1133476 1594055475.50 151.4920 59.9992 32.0000 1.9448 1.9469 407.5849 408.1247 0.0831 -1.0000 -1.0000 1133555 1594055475.60 151.4920 59.9992 32.0000 1.9452 1.9473 407.5626 408.1021 0.0830 -1.0000 -1.0000 1133617 1594055475.70 151.4920 59.9992 32.0000 1.9450 1.9471 407.5941 408.1334 0.0830 -1.0000 -1.0000 1133992 1594055475.80 151.4920 59.9992 32.0000 1.9458 1.9480 407.5564 408.0949 0.0829 -1.0000 -1.0000 1134070 1594055475.90 151.4923 59.9992 32.0000 1.9464 1.9486 407.4422 407.9809 0.0830 -1.0000 -1.0000 1134133 1594055476.00 151.5026 59.9992 32.0000 1.9445 1.9466 407.5803 408.1194 0.0830 -1.0000 -1.0000 1134195 1594055476.10 151.5026 59.9992 32.0000 1.9447 1.9468 407.5948 408.1328 0.0828 -1.0000 -1.0000 1134257 1594055476.20 151.5026 59.9992 32.0000 1.9454 1.9475 407.6211 408.1598 0.0830 -1.0000 -1.0000 1134320 1594055476.30 151.5026 59.9992 32.0000 1.9466 1.9487 407.4577 407.9962 0.0828 -1.0000 -1.0000 1134492 1594055476.40 151.5026 59.9992 32.0000 1.9460 1.9481 407.3558 407.8948 0.0830 -1.0000 -1.0000 1134570 1594055476.50 151.4542 59.9992 32.0000 1.9455 1.9476 407.4754 408.0142 0.0830 -1.0000 -1.0000 1134632 1594055476.60 151.4488 59.9992 32.0000 1.9450 1.9471 407.5923 408.1318 0.0830 -1.0000 -1.0000 1134710 1594055476.70 151.4488 59.9992 32.0000 1.9453 1.9474 407.6492 408.1882 0.0829 -1.0000 -1.0000 1134773 1594055476.80 151.4488 59.9992 32.0000 1.9456 1.9477 407.3901 407.9290 0.0829 -1.0000 -1.0000 1135179 1594055476.90 151.4488 59.9992 32.0000 1.9458 1.9480 407.4073 407.9457 0.0829 -1.0000 -1.0000 1135257 1594055477.00 151.4488 59.9992 32.0000 1.9462 1.9484 407.3932 407.9331 0.0831 -1.0000 -1.0000 1135320 1594055477.10 151.4488 59.9992 32.0000 1.9454 1.9475 407.6725 408.2121 0.0830 -1.0000 -1.0000 1135382 1594055477.20 151.5071 59.9992 32.0000 1.9451 1.9472 407.5057 408.0448 0.0830 -1.0000 -1.0000 1135460 1594055477.30 151.5580 59.9992 32.0000 1.9461 1.9482 407.4358 407.9746 0.0829 -1.0000 -1.0000 1135695 1594055477.40 151.5580 59.9992 32.0000 1.9456 1.9478 407.3611 407.8991 0.0828 -1.0000 -1.0000 1135757 1594055477.50 151.5580 59.9992 32.0000 1.9450 1.9472 407.5598 408.0984 0.0830 -1.0000 -1.0000 1135835 1594055477.60 151.5580 59.9992 32.0000 1.9440 1.9461 407.5930 408.1321 0.0829 -1.0000 -1.0000 1135898 1594055477.70 151.5371 59.9992 32.0000 1.9440 1.9462 407.6454 408.1841 0.0829 -1.0000 -1.0000 1135960 1594055477.80 151.5371 59.9992 32.0000 1.9450 1.9471 407.4598 407.9988 0.0830 -1.0000 -1.0000 1136038 1594055477.90 151.5371 59.9992 32.0000 1.9457 1.9479 407.3606 407.8994 0.0830 -1.0000 -1.0000 1136101 1594055478.00 151.5371 59.9992 32.0000 1.9457 1.9478 407.3625 407.9015 0.0830 -1.0000 -1.0000 1136164 1594055478.10 151.5371 59.9992 32.0000 1.9447 1.9468 407.4615 408.0005 0.0830 -1.0000 -1.0000 1136226 1594055478.20 151.5313 59.9992 32.0000 1.9442 1.9463 407.5367 408.0761 0.0830 -1.0000 -1.0000 1136288 1594055478.30 151.5225 59.9992 32.0000 1.9446 1.9467 407.4723 408.0114 0.0830 -1.0000 -1.0000 1136976 1594055478.40 151.5225 59.9992 32.0000 1.9455 1.9477 407.4835 408.0234 0.0831 -1.0000 -1.0000 1137054 1594055478.50 151.5225 59.9992 32.0000 1.9453 1.9474 407.4050 407.9452 0.0832 -1.0000 -1.0000 1137116 1594055478.60 151.5225 59.9992 32.0000 1.9455 1.9477 407.4512 407.9913 0.0831 -1.0000 -1.0000 1137179 1594055478.70 151.5225 59.9992 32.0000 1.9439 1.9460 407.5932 408.1324 0.0829 -1.0000 -1.0000 1137241 1594055478.80 151.5141 59.9992 32.0000 1.9445 1.9467 407.6528 408.1921 0.0830 -1.0000 -1.0000 1137304 1594055478.90 151.5141 59.9992 32.0000 1.9443 1.9464 407.5389 408.0791 0.0831 -1.0000 -1.0000 1137382 1594055479.00 151.5141 59.9992 32.0000 1.9454 1.9475 407.4031 407.9425 0.0831 -1.0000 -1.0000 1137444 1594055479.10 151.5141 59.9992 32.0000 1.9448 1.9469 407.3706 407.9097 0.0830 -1.0000 -1.0000 1137507 1594055479.20 151.5141 59.9992 32.0000 1.9446 1.9467 407.5789 408.1181 0.0830 -1.0000 -1.0000 1137585 1594055479.30 151.5166 59.9992 32.0000 1.9441 1.9462 407.5819 408.1216 0.0830 -1.0000 -1.0000 1137648 1594055479.40 151.5166 59.9992 32.0000 1.9448 1.9469 407.3443 407.8826 0.0829 -1.0000 -1.0000 1137710 1594055479.50 151.5166 59.9992 32.0000 1.9456 1.9477 407.4280 407.9665 0.0829 -1.0000 -1.0000 1137788 1594055479.60 151.5166 59.9992 32.0000 1.9449 1.9471 407.4336 407.9727 0.0830 -1.0000 -1.0000 1137851 1594055479.70 151.5166 59.9992 32.0000 1.9449 1.9471 407.6069 408.1461 0.0830 -1.0000 -1.0000 1137913 1594055479.80 151.5166 59.9992 32.0000 1.9442 1.9463 407.5926 408.1308 0.0828 -1.0000 -1.0000 1137976 1594055479.90 151.5371 59.9994 32.0000 1.9453 1.9474 407.5763 408.1149 0.0830 -1.0000 -1.0000 1138038 1594055480.00 151.5403 59.9994 32.0000 1.9453 1.9474 407.4648 408.0030 0.0828 -1.0000 -1.0000 1138100 1594055480.10 151.5403 59.9994 32.0000 1.9452 1.9473 407.4321 407.9720 0.0831 -1.0000 -1.0000 1138179 1594055480.20 151.5403 59.9994 32.0000 1.9441 1.9462 407.4096 407.9488 0.0831 -1.0000 -1.0000 1138241 1594055480.30 151.5403 59.9994 32.0000 1.9453 1.9474 407.5323 408.0706 0.0828 -1.0000 -1.0000 1138303 1594055480.40 151.5403 59.9994 32.0000 1.9444 1.9465 407.6263 408.1657 0.0830 -1.0000 -1.0000 1138569 1594055480.50 151.5403 59.9994 32.0000 1.9450 1.9471 407.5051 408.0436 0.0830 -1.0000 -1.0000 1138631 1594055480.60 151.4680 59.9994 32.0000 1.9456 1.9477 407.4136 407.9525 0.0829 -1.0000 -1.0000 1138710 1594055480.70 151.4680 59.9994 32.0000 1.9456 1.9477 407.4166 407.9565 0.0830 -1.0000 -1.0000 1138772 1594055480.80 151.4680 59.9994 32.0000 1.9449 1.9471 407.6185 408.1566 0.0829 -1.0000 -1.0000 1138835 1594055480.90 151.4680 59.9994 32.0000 1.9450 1.9471 407.6216 408.1600 0.0828 -1.0000 -1.0000 1139725 1594055481.00 151.4680 59.9994 32.0000 1.9452 1.9473 407.5183 408.0574 0.0830 -1.0000 -1.0000 1139787 1594055481.10 151.4659 59.9994 32.0000 1.9450 1.9471 407.5559 408.0945 0.0829 -1.0000 -1.0000 1139850 1594055481.20 151.4513 59.9994 32.0000 1.9460 1.9481 407.3759 407.9146 0.0830 -1.0000 -1.0000 1139928 1594055481.30 151.4513 59.9994 32.0000 1.9453 1.9474 407.4985 408.0382 0.0830 -1.0000 -1.0000 1139990 1594055481.40 151.4513 59.9994 32.0000 1.9444 1.9465 407.6628 408.2013 0.0829 -1.0000 -1.0000 1140053 1594055481.50 151.4513 59.9994 32.0000 1.9448 1.9469 407.6195 408.1586 0.0830 -1.0000 -1.0000 1140131 1594055481.60 151.4513 59.9994 32.0000 1.9458 1.9479 407.4977 408.0369 0.0830 -1.0000 -1.0000 1140194 1594055481.70 151.4513 59.9994 32.0000 1.9460 1.9481 407.3901 407.9283 0.0828 -1.0000 -1.0000 1140256 1594055481.80 151.4513 59.9994 32.0000 1.9450 1.9471 407.5254 408.0631 0.0828 -1.0000 -1.0000 1140319 1594055481.90 151.4513 59.9994 32.0000 1.9454 1.9475 407.6316 408.1708 0.0830 -1.0000 -1.0000 1140381 1594055482.00 151.4513 59.9994 32.0000 1.9455 1.9477 407.4951 408.0345 0.0830 -1.0000 -1.0000 1140444 1594055482.10 151.4513 59.9994 32.0000 1.9458 1.9479 407.4038 407.9420 0.0828 -1.0000 -1.0000 1140522 1594055482.20 151.4868 59.9994 32.0000 1.9464 1.9485 407.4121 407.9515 0.0830 -1.0000 -1.0000 1140584 1594055482.30 151.4904 59.9994 32.0000 1.9464 1.9485 407.4202 407.9586 0.0829 -1.0000 -1.0000 1140647 1594055482.40 151.4904 59.9994 32.0000 1.9449 1.9470 407.5667 408.1053 0.0829 -1.0000 -1.0000 1140725 1594055482.50 151.4904 59.9994 32.0000 1.9446 1.9467 407.6298 408.1681 0.0829 -1.0000 -1.0000 1140787 1594055482.60 151.4904 59.9994 32.0000 1.9453 1.9475 407.6054 408.1442 0.0829 -1.0000 -1.0000 1140865 1594055482.70 151.4904 59.9994 32.0000 1.9454 1.9475 407.3899 407.9294 0.0831 -1.0000 -1.0000 1140928 1594055482.80 151.5359 59.9994 32.0000 1.9458 1.9480 407.4494 407.9881 0.0829 -1.0000 -1.0000 1140990 1594055482.90 151.5359 59.9994 32.0000 1.9455 1.9476 407.4629 408.0016 0.0829 -1.0000 -1.0000 1141053 1594055483.00 151.5359 59.9994 32.0000 1.9452 1.9473 407.6098 408.1488 0.0830 -1.0000 -1.0000 1141115 1594055483.10 151.5359 59.9994 32.0000 1.9450 1.9471 407.5564 408.0964 0.0831 -1.0000 -1.0000 1141178 1594055483.20 151.5359 59.9994 32.0000 1.9461 1.9483 407.4914 408.0304 0.0830 -1.0000 -1.0000 1141256 1594055483.30 151.5517 59.9994 32.0000 1.9461 1.9483 407.4003 407.9393 0.0830 -1.0000 -1.0000 1141318 1594055483.40 151.5526 59.9994 32.0000 1.9459 1.9481 407.4316 407.9705 0.0830 -1.0000 -1.0000 1141381 1594055483.50 151.5526 59.9994 32.0000 1.9450 1.9471 407.5551 408.0941 0.0830 -1.0000 -1.0000 1141725 1594055483.60 151.5526 59.9994 32.0000 1.9449 1.9470 407.5955 408.1346 0.0830 -1.0000 -1.0000 1141787 1594055483.70 151.5526 59.9994 32.0000 1.9452 1.9473 407.5962 408.1339 0.0828 -1.0000 -1.0000 1141850 1594055483.80 151.5728 59.9994 32.0000 1.9455 1.9476 407.4594 407.9976 0.0829 -1.0000 -1.0000 1141928 1594055483.90 151.5809 59.9994 32.0000 1.9453 1.9474 407.5408 408.0791 0.0829 -1.0000 -1.0000 1141990 1594055484.00 151.5809 59.9994 32.0000 1.9447 1.9468 407.6148 408.1532 0.0828 -1.0000 -1.0000 1142475 1594055484.10 151.5809 59.9994 32.0000 1.9442 1.9463 407.5995 408.1377 0.0829 -1.0000 -1.0000 1142552 1594055484.20 151.5809 59.9994 32.0000 1.9460 1.9481 407.4558 407.9949 0.0830 -1.0000 -1.0000 1142615 1594055484.30 151.5809 59.9994 32.0000 1.9456 1.9477 407.3875 407.9262 0.0829 -1.0000 -1.0000 1142693 1594055484.40 151.5384 59.9994 32.0000 1.9454 1.9475 407.4786 408.0177 0.0830 -1.0000 -1.0000 1142771 1594055484.50 151.5384 59.9994 32.0000 1.9446 1.9467 407.5389 408.0774 0.0828 -1.0000 -1.0000 1142943 1594055484.60 151.5384 59.9994 32.0000 1.9444 1.9465 407.5975 408.1367 0.0830 -1.0000 -1.0000 1143021 1594055484.70 151.5384 59.9994 32.0000 1.9443 1.9464 407.5571 408.0966 0.0829 -1.0000 -1.0000 1143083 1594055484.80 151.5384 59.9994 32.0000 1.9449 1.9470 407.4940 408.0324 0.0830 -1.0000 -1.0000 1143146 1594055484.90 151.5360 59.9994 32.0000 1.9451 1.9473 407.4166 407.9543 0.0829 -1.0000 -1.0000 1143208 1594055485.00 151.5132 59.9991 32.0000 1.9447 1.9469 407.4422 407.9815 0.0830 -1.0000 -1.0000 1143490 1594055485.10 151.5132 59.9991 32.0000 1.9449 1.9470 407.5573 408.0964 0.0830 -1.0000 -1.0000 1143552 1594055485.20 151.5132 59.9991 32.0000 1.9454 1.9475 407.5585 408.0980 0.0831 -1.0000 -1.0000 1143630 1594055485.30 151.5132 59.9991 32.0000 1.9452 1.9473 407.3839 407.9230 0.0830 -1.0000 -1.0000 1143693 1594055485.40 151.5132 59.9991 32.0000 1.9453 1.9474 407.3713 407.9096 0.0829 -1.0000 -1.0000 1143755 1594055485.50 151.5176 59.9991 32.0000 1.9446 1.9467 407.4052 407.9439 0.0829 -1.0000 -1.0000 1143990 1594055485.60 151.5176 59.9991 32.0000 1.9448 1.9469 407.5878 408.1266 0.0829 -1.0000 -1.0000 1144052 1594055485.70 151.5176 59.9991 32.0000 1.9436 1.9457 407.5819 408.1210 0.0830 -1.0000 -1.0000 1144115 1594055485.80 151.5176 59.9991 32.0000 1.9452 1.9474 407.4009 407.9403 0.0831 -1.0000 -1.0000 1144193 1594055485.90 151.5176 59.9991 32.0000 1.9449 1.9470 407.3514 407.8903 0.0830 -1.0000 -1.0000 1144255 1594055486.00 151.5022 59.9991 32.0000 1.9446 1.9467 407.3809 407.9200 0.0830 -1.0000 -1.0000 1144521 1594055486.10 151.4926 59.9991 32.0000 1.9449 1.9470 407.5244 408.0629 0.0828 -1.0000 -1.0000 1144599 1594055486.20 151.4926 59.9991 32.0000 1.9442 1.9463 407.5245 408.0635 0.0830 -1.0000 -1.0000 1144661 1594055486.30 151.4926 59.9991 32.0000 1.9448 1.9470 407.4788 408.0182 0.0830 -1.0000 -1.0000 1144724 1594055486.40 151.4926 59.9991 32.0000 1.9454 1.9476 407.3903 407.9284 0.0829 -1.0000 -1.0000 1144802 1594055486.50 151.4926 59.9991 32.0000 1.9445 1.9466 407.4998 408.0386 0.0829 -1.0000 -1.0000 1144864 1594055486.60 151.3999 59.9991 32.0000 1.9441 1.9462 407.5489 408.0880 0.0830 -1.0000 -1.0000 1144927 1594055486.70 151.3999 59.9991 32.0000 1.9439 1.9461 407.5564 408.0958 0.0830 -1.0000 -1.0000 1144989 1594055486.80 151.3999 59.9991 32.0000 1.9442 1.9463 407.5970 408.1356 0.0829 -1.0000 -1.0000 1145052 1594055486.90 151.3999 59.9991 32.0000 1.9455 1.9476 407.3696 407.9076 0.0829 -1.0000 -1.0000 1145130 1594055487.00 151.3999 59.9991 32.0000 1.9451 1.9472 407.3884 407.9266 0.0829 -1.0000 -1.0000 1145192 1594055487.10 151.4186 59.9991 32.0000 1.9453 1.9474 407.3805 407.9182 0.0828 -1.0000 -1.0000 1145724 1594055487.20 151.4266 59.9991 32.0000 1.9451 1.9472 407.5550 408.0938 0.0830 -1.0000 -1.0000 1145802 1594055487.30 151.4266 59.9991 32.0000 1.9456 1.9477 407.5670 408.1066 0.0831 -1.0000 -1.0000 1145864 1594055487.40 151.4266 59.9991 32.0000 1.9455 1.9476 407.4496 407.9892 0.0830 -1.0000 -1.0000 1145927 1594055487.50 151.4266 59.9991 32.0000 1.9459 1.9481 407.4127 407.9514 0.0829 -1.0000 -1.0000 1146005 1594055487.60 151.4266 59.9991 32.0000 1.9449 1.9471 407.4806 408.0197 0.0830 -1.0000 -1.0000 1146067 1594055487.70 151.4757 59.9991 32.0000 1.9455 1.9476 407.6033 408.1422 0.0829 -1.0000 -1.0000 1146130 1594055487.80 151.4757 59.9991 32.0000 1.9458 1.9479 407.5528 408.0917 0.0830 -1.0000 -1.0000 1146208 1594055487.90 151.4757 59.9991 32.0000 1.9457 1.9479 407.5095 408.0488 0.0830 -1.0000 -1.0000 1146271 1594055488.00 151.4757 59.9991 32.0000 1.9453 1.9474 407.5036 408.0433 0.0831 -1.0000 -1.0000 1146333 1594055488.10 151.4757 59.9991 32.0000 1.9457 1.9478 407.5014 408.0404 0.0830 -1.0000 -1.0000 1146458 1594055488.20 151.4757 59.9991 32.0000 1.9455 1.9476 407.5939 408.1321 0.0827 -1.0000 -1.0000 1146520 1594055488.30 151.4757 59.9991 32.0000 1.9447 1.9469 407.6248 408.1636 0.0829 -1.0000 -1.0000 1146583 1594055488.40 151.4749 59.9991 32.0000 1.9452 1.9474 407.3916 407.9305 0.0830 -1.0000 -1.0000 1146661 1594055488.50 151.4169 59.9991 32.0000 1.9448 1.9469 407.3913 407.9305 0.0831 -1.0000 -1.0000 1146723 1594055488.60 151.4169 59.9991 32.0000 1.9452 1.9473 407.4741 408.0137 0.0830 -1.0000 -1.0000 1147504 1594055488.70 151.4169 59.9991 32.0000 1.9454 1.9475 407.6655 408.2046 0.0829 -1.0000 -1.0000 1147567 1594055488.80 151.5660 59.9991 32.0000 1.9447 1.9468 407.6473 408.1865 0.0830 -1.0000 -1.0000 1147629 1594055488.90 151.5660 59.9991 32.0000 1.9452 1.9473 407.4734 408.0126 0.0830 -1.0000 -1.0000 1147707 1594055489.00 151.5660 59.9991 32.0000 1.9463 1.9485 407.4185 407.9572 0.0829 -1.0000 -1.0000 1147770 1594055489.10 151.5660 59.9991 32.0000 1.9457 1.9478 407.4705 408.0095 0.0830 -1.0000 -1.0000 1147832 1594055489.20 151.5660 59.9991 32.0000 1.9451 1.9472 407.5560 408.0945 0.0829 -1.0000 -1.0000 1147910 1594055489.30 151.5730 59.9991 32.0000 1.9448 1.9469 407.6858 408.2245 0.0829 -1.0000 -1.0000 1147973 1594055489.40 151.5823 59.9991 32.0000 1.9456 1.9477 407.6340 408.1733 0.0830 -1.0000 -1.0000 1148036 1594055489.50 151.5823 59.9991 32.0000 1.9456 1.9477 407.4280 407.9666 0.0829 -1.0000 -1.0000 1148098 1594055489.60 151.5823 59.9991 32.0000 1.9459 1.9480 407.4106 407.9486 0.0828 -1.0000 -1.0000 1148161 1594055489.70 151.5823 59.9991 32.0000 1.9453 1.9474 407.5568 408.0950 0.0830 -1.0000 -1.0000 1148223 1594055489.80 151.5823 59.9991 32.0000 1.9457 1.9478 407.6718 408.2111 0.0830 -1.0000 -1.0000 1148301 1594055489.90 151.5823 59.9991 32.0000 1.9445 1.9466 407.5870 408.1261 0.0830 -1.0000 -1.0000 1148364 1594055490.00 151.5527 59.9994 32.0000 1.9463 1.9484 407.4255 407.9640 0.0829 -1.0000 -1.0000 1148426 1594055490.10 151.5527 59.9994 32.0000 1.9459 1.9480 407.4023 407.9417 0.0831 -1.0000 -1.0000 1148785 1594055490.20 151.5527 59.9994 32.0000 1.9449 1.9471 407.3879 407.9273 0.0830 -1.0000 -1.0000 1148848 1594055490.30 151.5527 59.9994 32.0000 1.9442 1.9463 407.5372 408.0753 0.0827 -1.0000 -1.0000 1148910 1594055490.40 151.5527 59.9994 32.0000 1.9442 1.9464 407.5802 408.1190 0.0830 -1.0000 -1.0000 1148973 1594055490.50 151.5527 59.9994 32.0000 1.9443 1.9464 407.5180 408.0576 0.0831 -1.0000 -1.0000 1149035 1594055490.60 151.5497 59.9994 32.0000 1.9454 1.9476 407.3874 407.9271 0.0831 -1.0000 -1.0000 1149285 1594055490.70 151.5391 59.9994 32.0000 1.9451 1.9472 407.4913 408.0311 0.0831 -1.0000 -1.0000 1149332 1594055490.80 151.5391 59.9994 32.0000 1.9445 1.9466 407.6807 408.2206 0.0830 -1.0000 -1.0000 1149394 1594055490.90 151.5391 59.9994 32.0000 1.9445 1.9466 407.5683 408.1074 0.0830 -1.0000 -1.0000 1149473 1594055491.00 151.5391 59.9994 32.0000 1.9453 1.9475 407.4299 407.9691 0.0830 -1.0000 -1.0000 1149535 1594055491.10 151.5391 59.9994 32.0000 1.9455 1.9476 407.3035 407.8416 0.0829 -1.0000 -1.0000 1149598 1594055491.20 151.4877 59.9994 32.0000 1.9442 1.9463 407.3771 407.9158 0.0829 -1.0000 -1.0000 1149676 1594055491.30 151.4877 59.9994 32.0000 1.9446 1.9467 407.4411 407.9801 0.0830 -1.0000 -1.0000 1149738 1594055491.40 151.4877 59.9994 32.0000 1.9448 1.9469 407.5806 408.1207 0.0831 -1.0000 -1.0000 1149801 1594055491.50 151.4877 59.9994 32.0000 1.9453 1.9474 407.5558 408.0945 0.0829 -1.0000 -1.0000 1149879 1594055491.60 151.4877 59.9994 32.0000 1.9451 1.9472 407.3882 407.9278 0.0831 -1.0000 -1.0000 1149957 1594055491.70 151.4877 59.9994 32.0000 1.9452 1.9473 407.3502 407.8893 0.0830 -1.0000 -1.0000 1150020 1594055491.80 151.4738 59.9994 32.0000 1.9451 1.9472 407.5684 408.1071 0.0830 -1.0000 -1.0000 1150097 1594055491.90 151.4438 59.9994 32.0000 1.9454 1.9475 407.4939 408.0335 0.0831 -1.0000 -1.0000 1150160 1594055492.00 151.4084 59.9994 32.0000 1.9449 1.9470 407.3746 407.9133 0.0829 -1.0000 -1.0000 1150223 1594055492.10 151.4084 59.9994 32.0000 1.9452 1.9473 407.3563 407.8957 0.0830 -1.0000 -1.0000 1150301 1594055492.20 151.4084 59.9994 32.0000 1.9451 1.9472 407.4060 407.9444 0.0830 -1.0000 -1.0000 1150520 1594055492.30 151.4084 59.9994 32.0000 1.9450 1.9472 407.4360 407.9749 0.0830 -1.0000 -1.0000 1150582 1594055492.40 151.4610 59.9994 32.0000 1.9445 1.9466 407.5473 408.0869 0.0830 -1.0000 -1.0000 1150660 1594055492.50 151.4610 59.9994 32.0000 1.9449 1.9470 407.5169 408.0564 0.0830 -1.0000 -1.0000 1150722 1594055492.60 151.4610 59.9994 32.0000 1.9451 1.9472 407.4010 407.9405 0.0831 -1.0000 -1.0000 1150785 1594055492.70 151.4610 59.9994 32.0000 1.9451 1.9472 407.3556 407.8943 0.0829 -1.0000 -1.0000 1151222 1594055492.80 151.4610 59.9994 32.0000 1.9454 1.9475 407.4352 407.9735 0.0829 -1.0000 -1.0000 1151285 1594055492.90 151.4610 59.9994 32.0000 1.9448 1.9469 407.6033 408.1426 0.0830 -1.0000 -1.0000 1151363 1594055493.00 151.3999 59.9994 32.0000 1.9450 1.9471 407.5414 408.0809 0.0830 -1.0000 -1.0000 1151425 1594055493.10 151.3999 59.9994 32.0000 1.9450 1.9471 407.5266 408.0656 0.0830 -1.0000 -1.0000 1151503 1594055493.20 151.3999 59.9994 32.0000 1.9449 1.9471 407.3417 407.8802 0.0830 -1.0000 -1.0000 1151738 1594055493.30 151.3999 59.9994 32.0000 1.9446 1.9467 407.4182 407.9577 0.0831 -1.0000 -1.0000 1151800 1594055493.40 151.3999 59.9994 32.0000 1.9449 1.9470 407.5247 408.0644 0.0830 -1.0000 -1.0000 1151863 1594055493.50 151.3999 59.9994 32.0000 1.9449 1.9470 407.6412 408.1805 0.0830 -1.0000 -1.0000 1151941 1594055493.60 151.3999 59.9994 32.0000 1.9437 1.9458 407.4694 408.0091 0.0831 -1.0000 -1.0000 1152097 1594055493.70 151.3999 59.9994 32.0000 1.9455 1.9476 407.3325 407.8715 0.0830 -1.0000 -1.0000 1152222 1594055493.80 151.3999 59.9994 32.0000 1.9452 1.9474 407.3543 407.8927 0.0829 -1.0000 -1.0000 1152285 1594055493.90 151.3999 59.9994 32.0000 1.9449 1.9470 407.5558 408.0947 0.0829 -1.0000 -1.0000 1152347 1594055494.00 151.4006 59.9994 32.0000 1.9448 1.9469 407.5282 408.0670 0.0830 -1.0000 -1.0000 1152409 1594055494.10 151.4086 59.9994 32.0000 1.9457 1.9479 407.3691 407.9080 0.0829 -1.0000 -1.0000 1152488 1594055494.20 151.4086 59.9994 32.0000 1.9448 1.9469 407.3782 407.9175 0.0831 -1.0000 -1.0000 1152769 1594055494.30 151.4059 59.9994 32.0000 1.9445 1.9467 407.4662 408.0053 0.0830 -1.0000 -1.0000 1152831 1594055494.40 151.4030 59.9994 32.0000 1.9450 1.9471 407.6430 408.1821 0.0830 -1.0000 -1.0000 1152894 1594055494.50 151.4030 59.9994 32.0000 1.9452 1.9473 407.4502 407.9892 0.0830 -1.0000 -1.0000 1152956 1594055494.60 151.5017 60.0002 32.0000 1.9462 1.9483 407.4166 407.9561 0.0831 -1.0000 -1.0000 1153034 1594055494.70 151.5193 60.0003 32.0000 1.9466 1.9487 407.3695 407.9080 0.0829 -1.0000 -1.0000 1153472 1594055494.80 151.5193 60.0003 32.0000 1.9446 1.9467 407.5416 408.0801 0.0829 -1.0000 -1.0000 1153534 1594055494.90 151.5193 60.0003 32.0000 1.9443 1.9464 407.6002 408.1389 0.0830 -1.0000 -1.0000 1153597 1594055495.00 151.5193 60.0003 32.0000 1.9448 1.9469 407.5802 408.1202 0.0831 -1.0000 -1.0000 1153659 1594055495.10 151.5193 60.0003 32.0000 1.9450 1.9471 407.4811 408.0211 0.0831 -1.0000 -1.0000 1153722 1594055495.20 151.5717 60.0003 32.0000 1.9447 1.9468 407.4431 407.9826 0.0830 -1.0000 -1.0000 1153800 1594055495.30 151.5717 60.0003 32.0000 1.9444 1.9465 407.5863 408.1249 0.0830 -1.0000 -1.0000 1153972 1594055495.40 151.5717 60.0003 32.0000 1.9446 1.9467 407.6098 408.1489 0.0830 -1.0000 -1.0000 1154034 1594055495.50 151.5717 60.0003 32.0000 1.9446 1.9467 407.4906 408.0297 0.0831 -1.0000 -1.0000 1154112 1594055495.60 151.5717 60.0003 32.0000 1.9456 1.9477 407.4094 407.9487 0.0830 -1.0000 -1.0000 1154175 1594055495.70 151.5717 60.0003 32.0000 1.9457 1.9478 407.3376 407.8762 0.0830 -1.0000 -1.0000 1154237 1594055495.80 151.5717 60.0003 32.0000 1.9448 1.9469 407.4544 407.9940 0.0830 -1.0000 -1.0000 1154315 1594055495.90 151.5717 60.0003 32.0000 1.9438 1.9459 407.6118 408.1511 0.0830 -1.0000 -1.0000 1154362 1594055496.00 151.5298 60.0003 32.0000 1.9452 1.9473 407.6035 408.1433 0.0831 -1.0000 -1.0000 1154425 1594055496.10 151.5298 60.0003 32.0000 1.9455 1.9476 407.4142 407.9538 0.0830 -1.0000 -1.0000 1154503 1594055496.20 151.5298 60.0003 32.0000 1.9454 1.9475 407.3740 407.9132 0.0831 -1.0000 -1.0000 1154565 1594055496.30 151.5298 60.0003 32.0000 1.9447 1.9468 407.5213 408.0600 0.0828 -1.0000 -1.0000 1154784 1594055496.40 151.5099 60.0003 32.0000 1.9451 1.9472 407.5861 408.1258 0.0831 -1.0000 -1.0000 1154862 1594055496.50 151.5099 60.0003 32.0000 1.9455 1.9476 407.5175 408.0571 0.0831 -1.0000 -1.0000 1154924 1594055496.60 151.5099 60.0003 32.0000 1.9452 1.9473 407.3619 407.9019 0.0832 -1.0000 -1.0000 1155003 1594055496.70 151.5099 60.0003 32.0000 1.9449 1.9471 407.3688 407.9077 0.0830 -1.0000 -1.0000 1155065 1594055496.80 151.5099 60.0003 32.0000 1.9443 1.9465 407.4754 408.0142 0.0829 -1.0000 -1.0000 1155128 1594055496.90 151.4452 60.0003 32.0000 1.9447 1.9468 407.5084 408.0467 0.0828 -1.0000 -1.0000 1155190 1594055497.00 151.4452 60.0003 32.0000 1.9447 1.9468 407.5623 408.0995 0.0828 -1.0000 -1.0000 1155253 1594055497.10 151.4452 60.0003 32.0000 1.9455 1.9476 407.4468 407.9857 0.0830 -1.0000 -1.0000 1155331 1594055497.20 151.4452 60.0003 32.0000 1.9461 1.9483 407.3661 407.9055 0.0831 -1.0000 -1.0000 1155393 1594055497.30 151.4452 60.0003 32.0000 1.9448 1.9469 407.4389 407.9784 0.0830 -1.0000 -1.0000 1155971 1594055497.40 151.4452 60.0003 32.0000 1.9443 1.9464 407.5400 408.0786 0.0829 -1.0000 -1.0000 1156034 1594055497.50 151.4357 60.0003 32.0000 1.9447 1.9468 407.5238 408.0633 0.0831 -1.0000 -1.0000 1156112 1594055497.60 151.4357 60.0003 32.0000 1.9454 1.9475 407.4238 407.9626 0.0829 -1.0000 -1.0000 1156174 1594055497.70 151.4357 60.0003 32.0000 1.9456 1.9477 407.4379 407.9766 0.0829 -1.0000 -1.0000 1156237 1594055497.80 151.4357 60.0003 32.0000 1.9443 1.9464 407.4984 408.0373 0.0830 -1.0000 -1.0000 1156299 1594055497.90 151.4357 60.0003 32.0000 1.9446 1.9467 407.6440 408.1840 0.0831 -1.0000 -1.0000 1156378 1594055498.00 151.4211 60.0003 32.0000 1.9449 1.9470 407.5779 408.1169 0.0829 -1.0000 -1.0000 1156440 1594055498.10 151.4005 60.0003 32.0000 1.9452 1.9474 407.5821 408.1209 0.0830 -1.0000 -1.0000 1156502 1594055498.20 151.4005 60.0003 32.0000 1.9458 1.9479 407.3905 407.9287 0.0829 -1.0000 -1.0000 1156565 1594055498.30 151.4005 60.0003 32.0000 1.9457 1.9478 407.3431 407.8812 0.0828 -1.0000 -1.0000 1156627 1594055498.40 151.4005 60.0003 32.0000 1.9451 1.9472 407.4342 407.9725 0.0829 -1.0000 -1.0000 1156705 1594055498.50 151.4005 60.0003 32.0000 1.9445 1.9466 407.6230 408.1611 0.0828 -1.0000 -1.0000 1156768 1594055498.60 151.4005 60.0003 32.0000 1.9460 1.9482 407.4372 407.9765 0.0830 -1.0000 -1.0000 1156846 1594055498.70 151.4005 60.0003 32.0000 1.9460 1.9481 407.4034 407.9431 0.0832 -1.0000 -1.0000 1156908 1594055498.80 151.4005 60.0003 32.0000 1.9458 1.9479 407.4090 407.9483 0.0830 -1.0000 -1.0000 1156971 1594055498.90 151.4199 60.0003 32.0000 1.9445 1.9466 407.4584 407.9979 0.0830 -1.0000 -1.0000 1157033 1594055499.00 151.4199 60.0003 32.0000 1.9446 1.9467 407.6382 408.1775 0.0830 -1.0000 -1.0000 1157096 1594055499.10 151.5618 60.0003 32.0000 1.9454 1.9475 407.6518 408.1914 0.0830 -1.0000 -1.0000 1157158 1594055499.20 151.5618 60.0003 32.0000 1.9459 1.9481 407.4508 407.9890 0.0829 -1.0000 -1.0000 1157236 1594055499.30 151.5618 60.0003 32.0000 1.9451 1.9473 407.4240 407.9634 0.0830 -1.0000 -1.0000 1157299 1594055499.40 151.5618 60.0003 32.0000 1.9458 1.9479 407.4457 407.9838 0.0829 -1.0000 -1.0000 1157518 1594055499.50 151.5618 60.0003 32.0000 1.9452 1.9473 407.5407 408.0801 0.0830 -1.0000 -1.0000 1157596 1594055499.60 151.5618 60.0003 32.0000 1.9449 1.9471 407.5672 408.1063 0.0830 -1.0000 -1.0000 1157658 1594055499.70 151.5436 59.9996 32.0000 1.9457 1.9479 407.4390 407.9784 0.0830 -1.0000 -1.0000 1157721 1594055499.80 151.5291 59.9990 32.0000 1.9456 1.9478 407.4357 407.9745 0.0829 -1.0000 -1.0000 1157799 1594055499.90 151.5291 59.9990 32.0000 1.9453 1.9474 407.4063 407.9443 0.0829 -1.0000 -1.0000 1158018 1594055500.00 151.5291 59.9990 32.0000 1.9450 1.9471 407.5155 408.0546 0.0830 -1.0000 -1.0000 1158080 1594055500.10 151.5291 59.9990 32.0000 1.9452 1.9473 407.6054 408.1448 0.0830 -1.0000 -1.0000 1158158 1594055500.20 151.5291 59.9990 32.0000 1.9445 1.9466 407.5672 408.1066 0.0831 -1.0000 -1.0000 1158221 1594055500.30 151.5381 59.9990 32.0000 1.9457 1.9478 407.4567 407.9953 0.0829 -1.0000 -1.0000 1158283 1594055500.40 151.5381 59.9990 32.0000 1.9454 1.9475 407.3950 407.9346 0.0831 -1.0000 -1.0000 1159267 1594055500.50 151.5381 59.9990 32.0000 1.9448 1.9469 407.4323 407.9708 0.0829 -1.0000 -1.0000 1159345 1594055500.60 151.5381 59.9990 32.0000 1.9450 1.9471 407.4446 407.9832 0.0829 -1.0000 -1.0000 1159408 1594055500.70 151.5381 59.9990 32.0000 1.9450 1.9471 407.5998 408.1389 0.0830 -1.0000 -1.0000 1159470 1594055500.80 151.5471 59.9990 32.0000 1.9447 1.9469 407.5066 408.0459 0.0830 -1.0000 -1.0000 1159533 1594055500.90 151.5485 59.9990 32.0000 1.9453 1.9475 407.4037 407.9427 0.0830 -1.0000 -1.0000 1159611 1594055501.00 151.5485 59.9990 32.0000 1.9449 1.9470 407.3569 407.8963 0.0830 -1.0000 -1.0000 1159673 1594055501.10 151.5485 59.9990 32.0000 1.9455 1.9476 407.4291 407.9675 0.0829 -1.0000 -1.0000 1159736 1594055501.20 151.5485 59.9990 32.0000 1.9447 1.9468 407.5406 408.0792 0.0829 -1.0000 -1.0000 1159798 1594055501.30 151.5485 59.9990 32.0000 1.9448 1.9469 407.6043 408.1440 0.0830 -1.0000 -1.0000 1159877 1594055501.40 151.5485 59.9990 32.0000 1.9445 1.9466 407.5277 408.0672 0.0831 -1.0000 -1.0000 1159955 1594055501.50 151.5485 59.9990 32.0000 1.9443 1.9464 407.3511 407.8901 0.0830 -1.0000 -1.0000 1200033 1594055501.60 151.5485 59.9990 32.0000 1.9447 1.9468 407.4208 407.9606 0.0831 -1.0000 -1.0000 1200095 1594055501.70 151.5485 59.9990 32.0000 1.9445 1.9466 407.5273 408.0668 0.0831 -1.0000 -1.0000 1200158 1594055501.80 151.5485 59.9990 32.0000 1.9439 1.9461 407.5753 408.1153 0.0831 -1.0000 -1.0000 1200236 1594055501.90 151.5299 59.9990 32.0000 1.9443 1.9465 407.4675 408.0071 0.0831 -1.0000 -1.0000 1200486 1594055502.00 151.5294 59.9990 32.0000 1.9444 1.9465 407.3738 407.9131 0.0830 -1.0000 -1.0000 1200548 1594055502.10 151.5294 59.9990 32.0000 1.9444 1.9465 407.4150 407.9549 0.0832 -1.0000 -1.0000 1200611 1594055502.20 151.5294 59.9990 32.0000 1.9446 1.9467 407.5312 408.0696 0.0829 -1.0000 -1.0000 1200673 1594055502.30 151.5294 59.9990 32.0000 1.9448 1.9469 407.5020 408.0417 0.0831 -1.0000 -1.0000 1200736 1594055502.40 151.5253 59.9990 32.0000 1.9443 1.9464 407.3318 407.8711 0.0830 -1.0000 -1.0000 1200814 1594055502.50 151.4953 59.9990 32.0000 1.9455 1.9476 407.2785 407.8170 0.0829 -1.0000 -1.0000 1200876 1594055502.60 151.4953 59.9990 32.0000 1.9452 1.9473 407.3246 407.8634 0.0830 -1.0000 -1.0000 1200954 1594055502.70 151.4953 59.9990 32.0000 1.9441 1.9463 407.5432 408.0827 0.0831 -1.0000 -1.0000 1201017 1594055502.80 151.4953 59.9990 32.0000 1.9441 1.9462 407.6475 408.1870 0.0830 -1.0000 -1.0000 1201079 1594055502.90 151.4953 59.9990 32.0000 1.9446 1.9468 407.5000 408.0389 0.0830 -1.0000 -1.0000 1201142 1594055503.00 151.5238 59.9990 32.0000 1.9449 1.9470 407.3899 407.9293 0.0831 -1.0000 -1.0000 1202032 1594055503.10 151.5238 59.9990 32.0000 1.9447 1.9469 407.3671 407.9062 0.0830 -1.0000 -1.0000 1202095 1594055503.20 151.5238 59.9990 32.0000 1.9447 1.9468 407.5415 408.0818 0.0832 -1.0000 -1.0000 1202157 1594055503.30 151.5238 59.9990 32.0000 1.9441 1.9463 407.6757 408.2158 0.0830 -1.0000 -1.0000 1202329 1594055503.40 151.5238 59.9990 32.0000 1.9454 1.9475 407.5730 408.1125 0.0830 -1.0000 -1.0000 1202391 1594055503.50 151.5238 59.9990 32.0000 1.9451 1.9472 407.4003 407.9396 0.0830 -1.0000 -1.0000 1202501 1594055503.60 151.4122 59.9990 32.0000 1.9457 1.9478 407.2843 407.8225 0.0829 -1.0000 -1.0000 1202563 1594055503.70 151.4122 59.9990 32.0000 1.9451 1.9472 407.3439 407.8835 0.0830 -1.0000 -1.0000 1202626 1594055503.80 151.4122 59.9990 32.0000 1.9443 1.9465 407.5485 408.0876 0.0830 -1.0000 -1.0000 1202704 1594055503.90 151.4122 59.9990 32.0000 1.9444 1.9465 407.6549 408.1946 0.0831 -1.0000 -1.0000 1202766 1594055504.00 151.4122 59.9990 32.0000 1.9448 1.9469 407.3706 407.9108 0.0831 -1.0000 -1.0000 1202829 1594055504.10 151.4122 59.9990 32.0000 1.9457 1.9478 407.3529 407.8911 0.0829 -1.0000 -1.0000 1202907 1594055504.20 151.4122 59.9990 32.0000 1.9453 1.9474 407.4558 407.9950 0.0831 -1.0000 -1.0000 1202969 1594055504.30 151.4122 59.9990 32.0000 1.9447 1.9468 407.6647 408.2051 0.0831 -1.0000 -1.0000 1203032 1594055504.40 151.4122 59.9990 32.0000 1.9451 1.9473 407.6484 408.1883 0.0831 -1.0000 -1.0000 1203094 1594055504.50 151.4122 59.9990 32.0000 1.9449 1.9470 407.4706 408.0114 0.0833 -1.0000 -1.0000 1203282 1594055504.60 151.4122 59.9990 32.0000 1.9454 1.9475 407.3490 407.8882 0.0830 -1.0000 -1.0000 1203360 1594055504.70 151.4617 59.9996 32.0000 1.9451 1.9472 407.4371 407.9752 0.0829 -1.0000 -1.0000 1203423 1594055504.80 151.4617 59.9996 32.0000 1.9454 1.9476 407.5430 408.0827 0.0831 -1.0000 -1.0000 1203485 1594055504.90 151.4617 59.9996 32.0000 1.9452 1.9473 407.6584 408.1984 0.0831 -1.0000 -1.0000 1203563 1594055505.00 151.4617 59.9996 32.0000 1.9450 1.9471 407.4630 408.0028 0.0831 -1.0000 -1.0000 1203626 1594055505.10 151.4617 59.9996 32.0000 1.9459 1.9480 407.3146 407.8538 0.0830 -1.0000 -1.0000 1203688 1594055505.20 151.4976 59.9996 32.0000 1.9458 1.9479 407.3237 407.8638 0.0831 -1.0000 -1.0000 1203766 1594055505.30 151.5055 59.9996 32.0000 1.9457 1.9478 407.4249 407.9642 0.0831 -1.0000 -1.0000 1203829 1594055505.40 151.5055 59.9996 32.0000 1.9458 1.9479 407.5808 408.1208 0.0831 -1.0000 -1.0000 1203891 1594055505.50 151.5055 59.9996 32.0000 1.9460 1.9481 407.5726 408.1112 0.0829 -1.0000 -1.0000 1203985 1594055505.60 151.5055 59.9996 32.0000 1.9459 1.9480 407.4384 407.9776 0.0830 -1.0000 -1.0000 1204048 1594055505.70 151.5055 59.9996 32.0000 1.9456 1.9478 407.4090 407.9484 0.0831 -1.0000 -1.0000 1204110 1594055505.80 151.5411 59.9996 32.0000 1.9454 1.9475 407.4519 407.9904 0.0828 -1.0000 -1.0000 1204188 1594055505.90 151.5411 59.9996 32.0000 1.9446 1.9467 407.6070 408.1457 0.0830 -1.0000 -1.0000 1204251 1594055506.00 151.5411 59.9996 32.0000 1.9446 1.9467 407.5661 408.1061 0.0831 -1.0000 -1.0000 1204485 1594055506.10 151.5411 59.9996 32.0000 1.9462 1.9483 407.4504 407.9893 0.0829 -1.0000 -1.0000 1204563 1594055506.20 151.5411 59.9996 32.0000 1.9464 1.9485 407.3334 407.8727 0.0831 -1.0000 -1.0000 1204625 1594055506.30 151.5411 59.9996 32.0000 1.9458 1.9479 407.4032 407.9427 0.0830 -1.0000 -1.0000 1204688 1594055506.40 151.5411 59.9996 32.0000 1.9452 1.9473 407.5418 408.0806 0.0829 -1.0000 -1.0000 1204766 1594055506.50 151.5501 59.9996 32.0000 1.9443 1.9464 407.5324 408.0714 0.0830 -1.0000 -1.0000 1205000 1594055506.60 151.5503 59.9996 32.0000 1.9448 1.9470 407.3929 407.9328 0.0832 -1.0000 -1.0000 1205078 1594055506.70 151.5503 59.9996 32.0000 1.9457 1.9478 407.3296 407.8681 0.0829 -1.0000 -1.0000 1205141 1594055506.80 151.5503 59.9996 32.0000 1.9453 1.9474 407.5027 408.0430 0.0831 -1.0000 -1.0000 1205203 1594055506.90 151.5503 59.9996 32.0000 1.9451 1.9472 407.5843 408.1226 0.0829 -1.0000 -1.0000 1205266 1594055507.00 151.5530 59.9996 32.0000 1.9452 1.9473 407.6430 408.1823 0.0830 -1.0000 -1.0000 1205328 1594055507.10 151.5688 59.9996 32.0000 1.9454 1.9475 407.4508 407.9896 0.0830 -1.0000 -1.0000 1205500 1594055507.20 151.5688 59.9996 32.0000 1.9455 1.9476 407.3868 407.9260 0.0831 -1.0000 -1.0000 1205578 1594055507.30 151.5688 59.9996 32.0000 1.9454 1.9475 407.3878 407.9273 0.0830 -1.0000 -1.0000 1205641 1594055507.40 151.5688 59.9996 32.0000 1.9451 1.9472 407.4912 408.0316 0.0831 -1.0000 -1.0000 1205703 1594055507.50 151.5688 59.9996 32.0000 1.9453 1.9474 407.6125 408.1519 0.0830 -1.0000 -1.0000 1205781 1594055507.60 151.5688 59.9996 32.0000 1.9458 1.9479 407.4722 408.0113 0.0830 -1.0000 -1.0000 1206250 1594055507.70 151.5688 59.9996 32.0000 1.9460 1.9482 407.3324 407.8723 0.0831 -1.0000 -1.0000 1206312 1594055507.80 151.5688 59.9996 32.0000 1.9460 1.9482 407.3822 407.9205 0.0828 -1.0000 -1.0000 1206390 1594055507.90 151.5688 59.9996 32.0000 1.9450 1.9471 407.4951 408.0338 0.0830 -1.0000 -1.0000 1206453 1594055508.00 151.5688 59.9996 32.0000 1.9444 1.9466 407.5515 408.0906 0.0829 -1.0000 -1.0000 1206516 1594055508.10 151.5688 59.9996 32.0000 1.9441 1.9462 407.5978 408.1360 0.0828 -1.0000 -1.0000 1206578 1594055508.20 151.5839 59.9996 32.0000 1.9448 1.9469 407.4539 407.9925 0.0830 -1.0000 -1.0000 1206640 1594055508.30 151.5839 59.9996 32.0000 1.9446 1.9467 407.3815 407.9198 0.0830 -1.0000 -1.0000 1206703 1594055508.40 151.5839 59.9996 32.0000 1.9447 1.9468 407.4122 407.9522 0.0831 -1.0000 -1.0000 1206781 1594055508.50 151.5839 59.9996 32.0000 1.9451 1.9473 407.4873 408.0262 0.0829 -1.0000 -1.0000 1206844 1594055508.60 151.5839 59.9996 32.0000 1.9444 1.9465 407.5511 408.0907 0.0831 -1.0000 -1.0000 1207328 1594055508.70 151.5212 59.9996 32.0000 1.9446 1.9468 407.5319 408.0720 0.0831 -1.0000 -1.0000 1207390 1594055508.80 151.5124 59.9996 32.0000 1.9453 1.9475 407.3416 407.8807 0.0830 -1.0000 -1.0000 1207453 1594055508.90 151.4859 59.9996 32.0000 1.9456 1.9477 407.3261 407.8660 0.0831 -1.0000 -1.0000 1207531 1594055509.00 151.4859 59.9996 32.0000 1.9450 1.9471 407.4336 407.9729 0.0830 -1.0000 -1.0000 1207593 1594055509.10 151.4859 59.9996 32.0000 1.9446 1.9467 407.6106 408.1505 0.0831 -1.0000 -1.0000 1207656 1594055509.20 151.4826 59.9996 32.0000 1.9448 1.9469 407.5491 408.0885 0.0830 -1.0000 -1.0000 1207734 1594055509.30 151.4488 59.9996 32.0000 1.9450 1.9471 407.4552 407.9937 0.0829 -1.0000 -1.0000 1207796 1594055509.40 151.4488 59.9996 32.0000 1.9455 1.9477 407.4365 407.9765 0.0832 -1.0000 -1.0000 1207859 1594055509.50 151.4488 59.9996 32.0000 1.9458 1.9479 407.2957 407.8348 0.0830 -1.0000 -1.0000 1207937 1594055509.60 151.4488 59.9996 32.0000 1.9450 1.9472 407.4407 407.9803 0.0831 -1.0000 -1.0000 1207999 1594055509.70 151.4488 59.9996 32.0000 1.9439 1.9460 407.5170 408.0562 0.0830 -1.0000 -1.0000 1208062 1594055509.80 151.4488 59.9996 32.0000 1.9445 1.9466 407.5218 408.0614 0.0831 -1.0000 -1.0000 1208125 1594055509.90 151.4163 60.0003 32.0000 1.9457 1.9478 407.3419 407.8808 0.0829 -1.0000 -1.0000 1208187 1594055510.00 151.4085 60.0005 32.0000 1.9457 1.9478 407.3838 407.9229 0.0831 -1.0000 -1.0000 1208250 1594055510.10 151.4085 60.0005 32.0000 1.9449 1.9470 407.5005 408.0395 0.0830 -1.0000 -1.0000 1208499 1594055510.20 151.4085 60.0005 32.0000 1.9443 1.9464 407.6107 408.1502 0.0830 -1.0000 -1.0000 1208562 1594055510.30 151.4085 60.0005 32.0000 1.9449 1.9470 407.4530 407.9922 0.0830 -1.0000 -1.0000 1208624 1594055510.40 151.4085 60.0005 32.0000 1.9452 1.9473 407.2593 407.7982 0.0831 -1.0000 -1.0000 1208702 1594055510.50 151.4085 60.0005 32.0000 1.9458 1.9479 407.3818 407.9217 0.0831 -1.0000 -1.0000 1208765 1594055510.60 151.4655 60.0005 32.0000 1.9451 1.9472 407.3729 407.9122 0.0831 -1.0000 -1.0000 1208827 1594055510.70 151.4655 60.0005 32.0000 1.9448 1.9469 407.5452 408.0843 0.0830 -1.0000 -1.0000 1209030 1594055510.80 151.4655 60.0005 32.0000 1.9444 1.9465 407.5856 408.1249 0.0831 -1.0000 -1.0000 1209093 1594055510.90 151.4655 60.0005 32.0000 1.9453 1.9474 407.5055 408.0459 0.0832 -1.0000 -1.0000 1209171 1594055511.00 151.4655 60.0005 32.0000 1.9459 1.9480 407.5263 408.0663 0.0831 -1.0000 -1.0000 1209234 1594055511.10 151.4798 60.0005 32.0000 1.9450 1.9471 407.4906 408.0296 0.0830 -1.0000 -1.0000 1209296 1594055511.20 151.4840 60.0005 32.0000 1.9445 1.9466 407.6402 408.1798 0.0830 -1.0000 -1.0000 1209999 1594055511.30 151.4840 60.0005 32.0000 1.9451 1.9472 407.5105 408.0497 0.0830 -1.0000 -1.0000 1210062 1594055511.40 151.4840 60.0005 32.0000 1.9450 1.9471 407.4242 407.9641 0.0831 -1.0000 -1.0000 1210124 1594055511.50 151.4840 60.0005 32.0000 1.9459 1.9480 407.3450 407.8844 0.0831 -1.0000 -1.0000 1210186 1594055511.60 151.4840 60.0005 32.0000 1.9454 1.9475 407.3500 407.8887 0.0830 -1.0000 -1.0000 1210249 1594055511.70 151.4664 60.0005 32.0000 1.9445 1.9466 407.5064 408.0460 0.0830 -1.0000 -1.0000 1210312 1594055511.80 151.4664 60.0005 32.0000 1.9439 1.9461 407.5247 408.0643 0.0831 -1.0000 -1.0000 1210390 1594055511.90 151.4664 60.0005 32.0000 1.9443 1.9464 407.5989 408.1394 0.0832 -1.0000 -1.0000 1210452 1594055512.00 151.4664 60.0005 32.0000 1.9453 1.9475 407.4886 408.0288 0.0832 -1.0000 -1.0000 1210515 1594055512.10 151.4664 60.0005 32.0000 1.9455 1.9476 407.4229 407.9629 0.0831 -1.0000 -1.0000 1210593 1594055512.20 151.4664 60.0005 32.0000 1.9450 1.9472 407.4713 408.0116 0.0832 -1.0000 -1.0000 1211218 1594055512.30 151.4664 60.0005 32.0000 1.9447 1.9469 407.5539 408.0918 0.0827 -1.0000 -1.0000 1211280 1594055512.40 151.4664 60.0005 32.0000 1.9445 1.9466 407.5894 408.1287 0.0832 -1.0000 -1.0000 1211358 1594055512.50 151.4664 60.0005 32.0000 1.9454 1.9475 407.4230 407.9630 0.0831 -1.0000 -1.0000 1211421 1594055512.60 151.4664 60.0005 32.0000 1.9453 1.9474 407.3301 407.8694 0.0830 -1.0000 -1.0000 1211499 1594055512.70 151.5232 60.0005 32.0000 1.9451 1.9473 407.3821 407.9211 0.0830 -1.0000 -1.0000 1211561 1594055512.80 151.5738 60.0005 32.0000 1.9440 1.9461 407.4371 407.9768 0.0831 -1.0000 -1.0000 1211624 1594055512.90 151.5738 60.0005 32.0000 1.9442 1.9463 407.6010 408.1404 0.0830 -1.0000 -1.0000 1211686 1594055513.00 151.5738 60.0005 32.0000 1.9455 1.9476 407.5610 408.1007 0.0831 -1.0000 -1.0000 1211749 1594055513.10 151.4992 60.0005 32.0000 1.9453 1.9474 407.4706 408.0092 0.0829 -1.0000 -1.0000 1211811 1594055513.20 151.4992 60.0005 32.0000 1.9461 1.9482 407.4456 407.9847 0.0830 -1.0000 -1.0000 1211889 1594055513.30 151.4992 60.0005 32.0000 1.9444 1.9465 407.5070 408.0466 0.0831 -1.0000 -1.0000 1211952 1594055513.40 151.4992 60.0005 32.0000 1.9442 1.9463 407.6345 408.1734 0.0829 -1.0000 -1.0000 1212014 1594055513.50 151.4992 60.0005 32.0000 1.9447 1.9468 407.6350 408.1741 0.0831 -1.0000 -1.0000 1212092 1594055513.60 151.4992 60.0005 32.0000 1.9451 1.9472 407.4748 408.0151 0.0832 -1.0000 -1.0000 1212139 1594055513.70 151.4992 60.0005 32.0000 1.9457 1.9478 407.3205 407.8606 0.0832 -1.0000 -1.0000 1212217 1594055513.80 151.4992 60.0005 32.0000 1.9453 1.9474 407.3136 407.8527 0.0830 -1.0000 -1.0000 1212280 1594055513.90 151.5222 60.0005 32.0000 1.9441 1.9462 407.3570 407.8966 0.0831 -1.0000 -1.0000 1212342 1594055514.00 151.5263 60.0005 32.0000 1.9447 1.9468 407.4912 408.0307 0.0830 -1.0000 -1.0000 1212405 1594055514.10 151.5263 60.0005 32.0000 1.9454 1.9475 407.4397 407.9793 0.0830 -1.0000 -1.0000 1212514 1594055514.20 151.5263 60.0005 32.0000 1.9454 1.9476 407.3721 407.9107 0.0829 -1.0000 -1.0000 1212577 1594055514.30 151.5263 60.0005 32.0000 1.9457 1.9478 407.3163 407.8554 0.0830 -1.0000 -1.0000 1212639 1594055514.40 151.5263 60.0005 32.0000 1.9448 1.9469 407.5312 408.0698 0.0829 -1.0000 -1.0000 1212717 1594055514.50 151.5263 60.0005 32.0000 1.9451 1.9473 407.5409 408.0805 0.0831 -1.0000 -1.0000 1212780 1594055514.60 151.4953 60.0000 32.0000 1.9456 1.9478 407.4138 407.9531 0.0830 -1.0000 -1.0000 1212858 1594055514.70 151.4953 60.0000 32.0000 1.9452 1.9473 407.3070 407.8465 0.0831 -1.0000 -1.0000 1212920 1594055514.80 151.4953 60.0000 32.0000 1.9445 1.9466 407.3891 407.9282 0.0831 -1.0000 -1.0000 1213248 1594055514.90 151.4953 60.0000 32.0000 1.9448 1.9469 407.5195 408.0591 0.0830 -1.0000 -1.0000 1213326 1594055515.00 151.4953 60.0000 32.0000 1.9439 1.9460 407.6576 408.1975 0.0831 -1.0000 -1.0000 1213389 1594055515.10 151.4764 60.0000 32.0000 1.9440 1.9461 407.4898 408.0296 0.0831 -1.0000 -1.0000 1213451 1594055515.20 151.4730 60.0000 32.0000 1.9455 1.9476 407.2806 407.8197 0.0830 -1.0000 -1.0000 1213514 1594055515.30 151.4730 60.0000 32.0000 1.9456 1.9477 407.2679 407.8071 0.0831 -1.0000 -1.0000 1213795 1594055515.40 151.4730 60.0000 32.0000 1.9453 1.9474 407.4963 408.0363 0.0831 -1.0000 -1.0000 1213858 1594055515.50 151.4730 60.0000 32.0000 1.9452 1.9473 407.4786 408.0180 0.0830 -1.0000 -1.0000 1213936 1594055515.60 151.4724 60.0000 32.0000 1.9451 1.9472 407.4301 407.9693 0.0830 -1.0000 -1.0000 1213998 1594055515.70 151.4637 60.0000 32.0000 1.9456 1.9478 407.3030 407.8413 0.0829 -1.0000 -1.0000 1214061 1594055515.80 151.4637 60.0000 32.0000 1.9455 1.9476 407.3334 407.8722 0.0830 -1.0000 -1.0000 1214810 1594055515.90 151.4637 60.0000 32.0000 1.9449 1.9471 407.5305 408.0694 0.0830 -1.0000 -1.0000 1214873 1594055516.00 151.4637 60.0000 32.0000 1.9446 1.9468 407.5734 408.1126 0.0830 -1.0000 -1.0000 1214935 1594055516.10 151.4637 60.0000 32.0000 1.9446 1.9467 407.6005 408.1405 0.0832 -1.0000 -1.0000 1214998 1594055516.20 151.4275 60.0000 32.0000 1.9449 1.9471 407.5575 408.0972 0.0831 -1.0000 -1.0000 1215060 1594055516.30 151.4275 60.0000 32.0000 1.9458 1.9479 407.2728 407.8127 0.0831 -1.0000 -1.0000 1215123 1594055516.40 151.4275 60.0000 32.0000 1.9457 1.9478 407.3365 407.8752 0.0830 -1.0000 -1.0000 1215201 1594055516.50 151.4275 60.0000 32.0000 1.9446 1.9467 407.4664 408.0056 0.0830 -1.0000 -1.0000 1215263 1594055516.60 151.4275 60.0000 32.0000 1.9449 1.9470 407.5157 408.0550 0.0830 -1.0000 -1.0000 1215342 1594055516.70 151.4275 60.0000 32.0000 1.9456 1.9477 407.4387 407.9786 0.0831 -1.0000 -1.0000 1215404 1594055516.80 151.4275 60.0000 32.0000 1.9458 1.9480 407.4085 407.9482 0.0831 -1.0000 -1.0000 1215545 1594055516.90 151.4275 60.0000 32.0000 1.9448 1.9469 407.5631 408.1028 0.0830 -1.0000 -1.0000 1215623 1594055517.00 151.4275 60.0000 32.0000 1.9450 1.9471 407.6220 408.1601 0.0828 -1.0000 -1.0000 1215685 1594055517.10 151.4275 60.0000 32.0000 1.9463 1.9484 407.4924 408.0312 0.0830 -1.0000 -1.0000 1215764 1594055517.20 151.4275 60.0000 32.0000 1.9458 1.9479 407.4922 408.0306 0.0829 -1.0000 -1.0000 1215842 1594055517.30 151.4668 60.0000 32.0000 1.9466 1.9487 407.3669 407.9063 0.0831 -1.0000 -1.0000 1215904 1594055517.40 151.4668 60.0000 32.0000 1.9458 1.9480 407.4277 407.9667 0.0830 -1.0000 -1.0000 1215967 1594055517.50 151.4668 60.0000 32.0000 1.9457 1.9478 407.4724 408.0130 0.0832 -1.0000 -1.0000 1216029 1594055517.60 151.4668 60.0000 32.0000 1.9456 1.9477 407.5956 408.1359 0.0832 -1.0000 -1.0000 1216091 1594055517.70 151.4668 60.0000 32.0000 1.9455 1.9476 407.5594 408.0989 0.0831 -1.0000 -1.0000 1216154 1594055517.80 151.4678 60.0000 32.0000 1.9459 1.9481 407.4342 407.9741 0.0831 -1.0000 -1.0000 1216232 1594055517.90 151.4710 60.0000 32.0000 1.9458 1.9479 407.3796 407.9197 0.0832 -1.0000 -1.0000 1216997 1594055518.00 151.4710 60.0000 32.0000 1.9454 1.9475 407.4553 407.9947 0.0830 -1.0000 -1.0000 1217060 1594055518.10 151.4710 60.0000 32.0000 1.9454 1.9475 407.5714 408.1111 0.0831 -1.0000 -1.0000 1217138 1594055518.20 151.4710 60.0000 32.0000 1.9463 1.9484 407.5511 408.0907 0.0831 -1.0000 -1.0000 1217200 1594055518.30 151.4710 60.0000 32.0000 1.9462 1.9483 407.4084 407.9484 0.0832 -1.0000 -1.0000 1217263 1594055518.40 151.4972 60.0000 32.0000 1.9459 1.9480 407.3799 407.9199 0.0832 -1.0000 -1.0000 1217341 1594055518.50 151.4972 60.0000 32.0000 1.9448 1.9469 407.4130 407.9532 0.0831 -1.0000 -1.0000 1217404 1594055518.60 151.4972 60.0000 32.0000 1.9451 1.9472 407.6164 408.1556 0.0829 -1.0000 -1.0000 1217466 1594055518.70 151.4972 60.0000 32.0000 1.9448 1.9469 407.5958 408.1349 0.0830 -1.0000 -1.0000 1217529 1594055518.80 151.4972 60.0000 32.0000 1.9454 1.9475 407.4968 408.0370 0.0832 -1.0000 -1.0000 1217591 1594055518.90 151.4972 60.0000 32.0000 1.9457 1.9478 407.4493 407.9901 0.0833 -1.0000 -1.0000 1217732 1594055519.00 151.4972 60.0000 32.0000 1.9453 1.9474 407.5068 408.0464 0.0831 -1.0000 -1.0000 1217794 1594055519.10 151.4972 60.0000 32.0000 1.9446 1.9467 407.6114 408.1518 0.0831 -1.0000 -1.0000 1217857 1594055519.20 151.4972 60.0000 32.0000 1.9443 1.9465 407.5696 408.1098 0.0832 -1.0000 -1.0000 1217935 1594055519.30 151.4972 60.0000 32.0000 1.9456 1.9477 407.4845 408.0237 0.0830 -1.0000 -1.0000 1217997 1594055519.40 151.4972 60.0000 32.0000 1.9463 1.9484 407.3980 407.9377 0.0830 -1.0000 -1.0000 1218231 1594055519.50 151.4972 60.0000 32.0000 1.9456 1.9477 407.3556 407.8947 0.0830 -1.0000 -1.0000 1218310 1594055519.60 151.5583 60.0002 32.0000 1.9452 1.9473 407.3564 407.8959 0.0831 -1.0000 -1.0000 1218372 1594055519.70 151.5583 60.0002 32.0000 1.9453 1.9474 407.5656 408.1050 0.0830 -1.0000 -1.0000 1218435 1594055519.80 151.5583 60.0002 32.0000 1.9453 1.9474 407.5880 408.1272 0.0830 -1.0000 -1.0000 1218497 1594055519.90 151.5583 60.0002 32.0000 1.9455 1.9476 407.4485 407.9883 0.0831 -1.0000 -1.0000 1218560 1594055520.00 151.5583 60.0002 32.0000 1.9453 1.9474 407.3696 407.9087 0.0830 -1.0000 -1.0000 1218622 1594055520.10 151.5583 60.0002 32.0000 1.9455 1.9476 407.4796 408.0187 0.0830 -1.0000 -1.0000 1218700 1594055520.20 151.5583 60.0002 32.0000 1.9446 1.9467 407.5943 408.1331 0.0829 -1.0000 -1.0000 1218763 1594055520.30 151.5583 60.0002 32.0000 1.9444 1.9465 407.6230 408.1630 0.0831 -1.0000 -1.0000 1218825 1594055520.40 151.5583 60.0002 32.0000 1.9459 1.9481 407.4247 407.9645 0.0832 -1.0000 -1.0000 1218888 1594055520.50 151.5583 60.0002 32.0000 1.9457 1.9478 407.3420 407.8818 0.0831 -1.0000 -1.0000 1218966 1594055520.60 151.5686 60.0002 32.0000 1.9455 1.9476 407.3577 407.8972 0.0832 -1.0000 -1.0000 1219028 1594055520.70 151.5955 60.0002 32.0000 1.9446 1.9467 407.4799 408.0195 0.0830 -1.0000 -1.0000 1219091 1594055520.80 151.5955 60.0002 32.0000 1.9442 1.9463 407.5823 408.1209 0.0829 -1.0000 -1.0000 1219153 1594055520.90 151.5955 60.0002 32.0000 1.9449 1.9470 407.5810 408.1203 0.0831 -1.0000 -1.0000 1219231 1594055521.00 151.5955 60.0002 32.0000 1.9455 1.9477 407.4508 407.9906 0.0831 -1.0000 -1.0000 1219825 1594055521.10 151.5955 60.0002 32.0000 1.9457 1.9478 407.2863 407.8248 0.0830 -1.0000 -1.0000 1219887 1594055521.20 151.5470 60.0002 32.0000 1.9449 1.9471 407.4981 408.0373 0.0831 -1.0000 -1.0000 1219950 1594055521.30 151.5470 60.0002 32.0000 1.9446 1.9467 407.5628 408.1030 0.0831 -1.0000 -1.0000 1220013 1594055521.40 151.5470 60.0002 32.0000 1.9447 1.9468 407.5782 408.1178 0.0830 -1.0000 -1.0000 1220075 1594055521.50 151.5470 60.0002 32.0000 1.9453 1.9474 407.3902 407.9295 0.0830 -1.0000 -1.0000 1220153 1594055521.60 151.5470 60.0002 32.0000 1.9457 1.9478 407.3314 407.8707 0.0831 -1.0000 -1.0000 1220216 1594055521.70 151.5470 60.0002 32.0000 1.9449 1.9470 407.3762 407.9160 0.0831 -1.0000 -1.0000 1220278 1594055521.80 151.5468 60.0002 32.0000 1.9441 1.9463 407.5690 408.1095 0.0832 -1.0000 -1.0000 1220356 1594055521.90 151.5468 60.0002 32.0000 1.9440 1.9461 407.5241 408.0645 0.0832 -1.0000 -1.0000 1220419 1594055522.00 151.5468 60.0002 32.0000 1.9452 1.9473 407.4550 407.9946 0.0830 -1.0000 -1.0000 1220481 1594055522.10 151.4856 60.0002 32.0000 1.9453 1.9474 407.3665 407.9053 0.0830 -1.0000 -1.0000 1220559 1594055522.20 151.4856 60.0002 32.0000 1.9456 1.9478 407.3718 407.9104 0.0829 -1.0000 -1.0000 1220622 1594055522.30 151.4809 60.0002 32.0000 1.9452 1.9473 407.4886 408.0283 0.0831 -1.0000 -1.0000 1220684 1594055522.40 151.4547 60.0002 32.0000 1.9448 1.9469 407.5887 408.1277 0.0830 -1.0000 -1.0000 1220747 1594055522.50 151.4547 60.0002 32.0000 1.9460 1.9481 407.4935 408.0332 0.0831 -1.0000 -1.0000 1220981 1594055522.60 151.4547 60.0002 32.0000 1.9454 1.9475 407.3456 407.8856 0.0832 -1.0000 -1.0000 1221059 1594055522.70 151.4547 60.0002 32.0000 1.9448 1.9469 407.3882 407.9279 0.0831 -1.0000 -1.0000 1221106 1594055522.80 151.4547 60.0002 32.0000 1.9443 1.9465 407.5874 408.1272 0.0830 -1.0000 -1.0000 1221184 1594055522.90 151.4547 60.0002 32.0000 1.9448 1.9469 407.5888 408.1284 0.0831 -1.0000 -1.0000 1221262 1594055523.00 151.4547 60.0002 32.0000 1.9455 1.9476 407.5642 408.1042 0.0831 -1.0000 -1.0000 1221481 1594055523.10 151.4547 60.0002 32.0000 1.9461 1.9482 407.3920 407.9313 0.0831 -1.0000 -1.0000 1221543 1594055523.20 151.4547 60.0002 32.0000 1.9451 1.9472 407.4535 407.9927 0.0830 -1.0000 -1.0000 1221622 1594055523.30 151.4547 60.0002 32.0000 1.9446 1.9467 407.5783 408.1170 0.0830 -1.0000 -1.0000 1221684 1594055523.40 151.4645 60.0002 32.0000 1.9448 1.9469 407.5541 408.0943 0.0831 -1.0000 -1.0000 1221747 1594055523.50 151.4710 60.0002 32.0000 1.9455 1.9476 407.3950 407.9347 0.0831 -1.0000 -1.0000 1222496 1594055523.60 151.4710 60.0002 32.0000 1.9452 1.9473 407.3505 407.8904 0.0831 -1.0000 -1.0000 1222559 1594055523.70 151.4710 60.0002 32.0000 1.9448 1.9469 407.5016 408.0416 0.0832 -1.0000 -1.0000 1222621 1594055523.80 151.4710 60.0002 32.0000 1.9457 1.9478 407.6190 408.1597 0.0832 -1.0000 -1.0000 1222699 1594055523.90 151.4710 60.0002 32.0000 1.9451 1.9472 407.5936 408.1336 0.0831 -1.0000 -1.0000 1222762 1594055524.00 151.4710 60.0002 32.0000 1.9463 1.9484 407.4390 407.9785 0.0831 -1.0000 -1.0000 1222824 1594055524.10 151.4710 60.0002 32.0000 1.9460 1.9481 407.3344 407.8739 0.0831 -1.0000 -1.0000 1222887 1594055524.20 151.4710 60.0002 32.0000 1.9454 1.9475 407.3349 407.8740 0.0830 -1.0000 -1.0000 1222965 1594055524.30 151.4710 60.0002 32.0000 1.9448 1.9470 407.5596 408.0987 0.0830 -1.0000 -1.0000 1223027 1594055524.40 151.4710 60.0002 32.0000 1.9448 1.9469 407.5969 408.1365 0.0830 -1.0000 -1.0000 1223105 1594055524.50 151.4710 60.0002 32.0000 1.9449 1.9471 407.6975 408.2370 0.0830 -1.0000 -1.0000 1223168 1594055524.60 151.4580 60.0002 32.0000 1.9455 1.9476 407.3466 407.8863 0.0831 -1.0000 -1.0000 1223262 1594055524.70 151.4580 60.0002 32.0000 1.9455 1.9476 407.3772 407.9168 0.0831 -1.0000 -1.0000 1223324 1594055524.80 151.4580 60.0002 32.0000 1.9446 1.9467 407.4512 407.9911 0.0831 -1.0000 -1.0000 1223386 1594055524.90 151.4580 60.0002 32.0000 1.9447 1.9468 407.6012 408.1416 0.0832 -1.0000 -1.0000 1223449 1594055525.00 151.4580 60.0002 32.0000 1.9445 1.9466 407.5633 408.1036 0.0831 -1.0000 -1.0000 1223527 1594055525.10 151.4670 59.9999 32.0000 1.9448 1.9469 407.4691 408.0099 0.0833 -1.0000 -1.0000 1223746 1594055525.20 151.5118 59.9997 32.0000 1.9448 1.9469 407.4146 407.9547 0.0832 -1.0000 -1.0000 1223824 1594055525.30 151.4882 59.9997 32.0000 1.9459 1.9481 407.4188 407.9582 0.0829 -1.0000 -1.0000 1223871 1594055525.40 151.4882 59.9997 32.0000 1.9448 1.9469 407.5086 408.0472 0.0829 -1.0000 -1.0000 1223933 1594055525.50 151.4882 59.9997 32.0000 1.9450 1.9471 407.5931 408.1330 0.0831 -1.0000 -1.0000 1224012 1594055525.60 151.4882 59.9997 32.0000 1.9446 1.9467 407.6016 408.1416 0.0831 -1.0000 -1.0000 1224246 1594055525.70 151.4882 59.9997 32.0000 1.9452 1.9473 407.3614 407.9012 0.0831 -1.0000 -1.0000 1224308 1594055525.80 151.4882 59.9997 32.0000 1.9447 1.9468 407.4363 407.9753 0.0830 -1.0000 -1.0000 1224371 1594055525.90 151.4882 59.9997 32.0000 1.9453 1.9474 407.5187 408.0587 0.0832 -1.0000 -1.0000 1224433 1594055526.00 151.4882 59.9997 32.0000 1.9450 1.9472 407.6249 408.1658 0.0832 -1.0000 -1.0000 1224496 1594055526.10 151.4882 59.9997 32.0000 1.9451 1.9472 407.5526 408.0927 0.0831 -1.0000 -1.0000 1224574 1594055526.20 151.5075 59.9997 32.0000 1.9454 1.9475 407.3881 407.9275 0.0831 -1.0000 -1.0000 1224636 1594055526.30 151.5075 59.9997 32.0000 1.9453 1.9474 407.3902 407.9296 0.0831 -1.0000 -1.0000 1224699 1594055526.40 151.5075 59.9997 32.0000 1.9444 1.9466 407.4665 408.0065 0.0831 -1.0000 -1.0000 1224777 1594055526.50 151.5075 59.9997 32.0000 1.9447 1.9468 407.6075 408.1473 0.0831 -1.0000 -1.0000 1224839 1594055526.60 151.5075 59.9997 32.0000 1.9442 1.9463 407.5906 408.1299 0.0830 -1.0000 -1.0000 1225027 1594055526.70 151.5075 59.9997 32.0000 1.9445 1.9467 407.5317 408.0716 0.0831 -1.0000 -1.0000 1225089 1594055526.80 151.5075 59.9997 32.0000 1.9451 1.9472 407.4868 408.0270 0.0832 -1.0000 -1.0000 1225152 1594055526.90 151.5075 59.9997 32.0000 1.9458 1.9479 407.4638 408.0042 0.0832 -1.0000 -1.0000 1225230 1594055527.00 151.5075 59.9997 32.0000 1.9450 1.9471 407.4391 407.9788 0.0831 -1.0000 -1.0000 1225292 1594055527.10 151.5075 59.9997 32.0000 1.9449 1.9471 407.6028 408.1429 0.0831 -1.0000 -1.0000 1225558 1594055527.20 151.5075 59.9997 32.0000 1.9450 1.9471 407.4710 408.0109 0.0831 -1.0000 -1.0000 1225636 1594055527.30 151.5075 59.9997 32.0000 1.9452 1.9473 407.3571 407.8968 0.0831 -1.0000 -1.0000 1225698 1594055527.40 151.5351 59.9997 32.0000 1.9447 1.9469 407.3496 407.8888 0.0830 -1.0000 -1.0000 1225761 1594055527.50 151.5274 59.9997 32.0000 1.9450 1.9471 407.4271 407.9668 0.0831 -1.0000 -1.0000 1225824 1594055527.60 151.5098 59.9997 32.0000 1.9448 1.9469 407.5392 408.0791 0.0831 -1.0000 -1.0000 1226401 1594055527.70 151.5098 59.9997 32.0000 1.9441 1.9462 407.5631 408.1027 0.0830 -1.0000 -1.0000 1226464 1594055527.80 151.5098 59.9997 32.0000 1.9443 1.9464 407.5231 408.0632 0.0831 -1.0000 -1.0000 1226527 1594055527.90 151.4608 59.9997 32.0000 1.9450 1.9472 407.4785 408.0178 0.0830 -1.0000 -1.0000 1226589 1594055528.00 151.4418 59.9997 32.0000 1.9453 1.9474 407.4156 407.9556 0.0832 -1.0000 -1.0000 1226651 1594055528.10 151.4418 59.9997 32.0000 1.9445 1.9466 407.5031 408.0424 0.0829 -1.0000 -1.0000 1226745 1594055528.20 151.4418 59.9997 32.0000 1.9436 1.9458 407.5757 408.1153 0.0831 -1.0000 -1.0000 1226808 1594055528.30 151.4418 59.9997 32.0000 1.9447 1.9468 407.4126 407.9519 0.0830 -1.0000 -1.0000 1226870 1594055528.40 151.4418 59.9997 32.0000 1.9452 1.9474 407.2867 407.8267 0.0832 -1.0000 -1.0000 1226933 1594055528.50 151.4418 59.9997 32.0000 1.9453 1.9474 407.3783 407.9185 0.0832 -1.0000 -1.0000 1226995 1594055528.60 151.4418 59.9997 32.0000 1.9451 1.9472 407.5006 408.0406 0.0831 -1.0000 -1.0000 1227073 1594055528.70 151.4348 59.9997 32.0000 1.9452 1.9473 407.6063 408.1468 0.0832 -1.0000 -1.0000 1227245 1594055528.80 151.4360 59.9997 32.0000 1.9449 1.9470 407.5766 408.1171 0.0832 -1.0000 -1.0000 1227307 1594055528.90 151.4360 59.9997 32.0000 1.9447 1.9468 407.4517 407.9918 0.0832 -1.0000 -1.0000 1227386 1594055529.00 151.4360 59.9997 32.0000 1.9452 1.9473 407.3501 407.8901 0.0832 -1.0000 -1.0000 1227448 1594055529.10 151.4360 59.9997 32.0000 1.9447 1.9468 407.4947 408.0353 0.0832 -1.0000 -1.0000 1227511 1594055529.20 151.4432 59.9997 32.0000 1.9445 1.9467 407.5522 408.0926 0.0831 -1.0000 -1.0000 1227761 1594055529.30 151.4432 59.9997 32.0000 1.9450 1.9472 407.5558 408.0958 0.0831 -1.0000 -1.0000 1227823 1594055529.40 151.4432 59.9997 32.0000 1.9455 1.9476 407.4217 407.9617 0.0832 -1.0000 -1.0000 1227885 1594055529.50 151.4432 59.9997 32.0000 1.9458 1.9479 407.4649 408.0055 0.0832 -1.0000 -1.0000 1227948 1594055529.60 151.4432 59.9997 32.0000 1.9449 1.9470 407.4983 408.0382 0.0831 -1.0000 -1.0000 1228011 1594055529.70 151.4432 59.9997 32.0000 1.9452 1.9473 407.5191 408.0593 0.0832 -1.0000 -1.0000 1228760 1594055529.80 151.4432 59.9997 32.0000 1.9449 1.9470 407.5696 408.1102 0.0832 -1.0000 -1.0000 1228838 1594055529.90 151.4410 60.0001 32.0000 1.9446 1.9468 407.4867 408.0267 0.0831 -1.0000 -1.0000 1228901 1594055530.00 151.4445 60.0001 32.0000 1.9459 1.9480 407.3763 407.9162 0.0831 -1.0000 -1.0000 1228963 1594055530.10 151.4445 60.0001 32.0000 1.9458 1.9479 407.3513 407.8909 0.0831 -1.0000 -1.0000 1229026 1594055530.20 151.4445 60.0001 32.0000 1.9451 1.9472 407.4675 408.0074 0.0831 -1.0000 -1.0000 1229104 1594055530.30 151.4445 60.0001 32.0000 1.9449 1.9471 407.6206 408.1609 0.0832 -1.0000 -1.0000 1229166 1594055530.40 151.4639 60.0001 32.0000 1.9451 1.9472 407.5084 408.0482 0.0831 -1.0000 -1.0000 1229229 1594055530.50 151.4639 60.0001 32.0000 1.9460 1.9481 407.3106 407.8508 0.0832 -1.0000 -1.0000 1229291 1594055530.60 151.4639 60.0001 32.0000 1.9456 1.9478 407.4045 407.9452 0.0833 -1.0000 -1.0000 1229370 1594055530.70 151.4639 60.0001 32.0000 1.9447 1.9468 407.5173 408.0580 0.0831 -1.0000 -1.0000 1229432 1594055530.80 151.4639 60.0001 32.0000 1.9450 1.9471 407.5491 408.0888 0.0831 -1.0000 -1.0000 1229510 1594055530.90 151.4705 60.0001 32.0000 1.9450 1.9471 407.5846 408.1239 0.0830 -1.0000 -1.0000 1229588 1594055531.00 151.4705 60.0001 32.0000 1.9453 1.9474 407.4219 407.9617 0.0831 -1.0000 -1.0000 1229651 1594055531.10 151.4705 60.0001 32.0000 1.9456 1.9478 407.4021 407.9418 0.0831 -1.0000 -1.0000 1229713 1594055531.20 151.4705 60.0001 32.0000 1.9459 1.9480 407.3873 407.9263 0.0830 -1.0000 -1.0000 1229776 1594055531.30 151.4705 60.0001 32.0000 1.9456 1.9477 407.4751 408.0151 0.0832 -1.0000 -1.0000 1229838 1594055531.40 151.4991 60.0001 32.0000 1.9444 1.9465 407.5496 408.0905 0.0832 -1.0000 -1.0000 1229901 1594055531.50 151.5471 60.0001 32.0000 1.9455 1.9477 407.4661 408.0066 0.0832 -1.0000 -1.0000 1229979 1594055531.60 151.5471 60.0001 32.0000 1.9460 1.9481 407.3231 407.8624 0.0830 -1.0000 -1.0000 1230041 1594055531.70 151.5471 60.0001 32.0000 1.9451 1.9472 407.4597 407.9987 0.0830 -1.0000 -1.0000 1230307 1594055531.80 151.5471 60.0001 32.0000 1.9450 1.9471 407.5844 408.1242 0.0831 -1.0000 -1.0000 1230370 1594055531.90 151.5471 60.0001 32.0000 1.9447 1.9468 407.5481 408.0872 0.0831 -1.0000 -1.0000 1230432 1594055532.00 151.5471 60.0001 32.0000 1.9451 1.9472 407.5489 408.0897 0.0832 -1.0000 -1.0000 1230494 1594055532.10 151.5471 60.0001 32.0000 1.9458 1.9479 407.3591 407.8994 0.0832 -1.0000 -1.0000 1230572 1594055532.20 151.5471 60.0001 32.0000 1.9458 1.9479 407.4011 407.9409 0.0831 -1.0000 -1.0000 1230807 1594055532.30 151.5471 60.0001 32.0000 1.9459 1.9480 407.4926 408.0328 0.0831 -1.0000 -1.0000 1230869 1594055532.40 151.5471 60.0001 32.0000 1.9452 1.9473 407.5556 408.0948 0.0830 -1.0000 -1.0000 1230947 1594055532.50 151.5826 60.0001 32.0000 1.9451 1.9472 407.4764 408.0168 0.0832 -1.0000 -1.0000 1231010 1594055532.60 151.5826 60.0001 32.0000 1.9460 1.9482 407.4096 407.9494 0.0831 -1.0000 -1.0000 1231072 1594055532.70 151.5826 60.0001 32.0000 1.9461 1.9482 407.4238 407.9632 0.0830 -1.0000 -1.0000 1231150 1594055532.80 151.5826 60.0001 32.0000 1.9454 1.9475 407.4925 408.0321 0.0831 -1.0000 -1.0000 1231275 1594055532.90 151.5826 60.0001 32.0000 1.9457 1.9479 407.6546 408.1939 0.0830 -1.0000 -1.0000 1231338 1594055533.00 151.5826 60.0001 32.0000 1.9452 1.9473 407.5915 408.1316 0.0832 -1.0000 -1.0000 1231416 1594055533.10 151.5738 60.0001 32.0000 1.9452 1.9473 407.5091 408.0484 0.0830 -1.0000 -1.0000 1231463 1594055533.20 151.5579 60.0001 32.0000 1.9456 1.9477 407.3819 407.9214 0.0831 -1.0000 -1.0000 1231541 1594055533.30 151.5579 60.0001 32.0000 1.9456 1.9477 407.3771 407.9167 0.0831 -1.0000 -1.0000 1231775 1594055533.40 151.5579 60.0001 32.0000 1.9449 1.9470 407.5043 408.0441 0.0831 -1.0000 -1.0000 1231838 1594055533.50 151.5579 60.0001 32.0000 1.9450 1.9472 407.6068 408.1468 0.0831 -1.0000 -1.0000 1231916 1594055533.60 151.5579 60.0001 32.0000 1.9448 1.9470 407.4709 408.0106 0.0831 -1.0000 -1.0000 1231978 1594055533.70 151.5579 60.0001 32.0000 1.9458 1.9479 407.3012 407.8413 0.0832 -1.0000 -1.0000 1232041 1594055533.80 151.5631 60.0001 32.0000 1.9454 1.9475 407.4128 407.9528 0.0832 -1.0000 -1.0000 1232291 1594055533.90 151.5631 60.0001 32.0000 1.9450 1.9471 407.5147 408.0542 0.0830 -1.0000 -1.0000 1232353 1594055534.00 151.5631 60.0001 32.0000 1.9447 1.9468 407.6018 408.1412 0.0830 -1.0000 -1.0000 1232416 1594055534.10 151.5631 60.0001 32.0000 1.9446 1.9467 407.4862 408.0256 0.0830 -1.0000 -1.0000 1232478 1594055534.20 151.5631 60.0001 32.0000 1.9452 1.9474 407.4734 408.0133 0.0831 -1.0000 -1.0000 1232556 1594055534.30 151.5631 60.0001 32.0000 1.9453 1.9474 407.4581 407.9978 0.0831 -1.0000 -1.0000 1233072 1594055534.40 151.4711 60.0001 32.0000 1.9455 1.9476 407.3919 407.9311 0.0830 -1.0000 -1.0000 1233150 1594055534.50 151.4711 60.0001 32.0000 1.9449 1.9470 407.3272 407.8662 0.0830 -1.0000 -1.0000 1233212 1594055534.60 151.4711 60.0001 32.0000 1.9447 1.9468 407.4809 408.0209 0.0831 -1.0000 -1.0000 1233290 1594055534.70 151.4711 60.0001 32.0000 1.9450 1.9471 407.5123 408.0525 0.0832 -1.0000 -1.0000 1233353 1594055534.80 151.4711 60.0001 32.0000 1.9455 1.9476 407.3486 407.8883 0.0831 -1.0000 -1.0000 1233525 1594055534.90 151.4801 60.0003 32.0000 1.9450 1.9471 407.2921 407.8316 0.0831 -1.0000 -1.0000 1233603 1594055535.00 151.4860 60.0004 32.0000 1.9451 1.9472 407.3430 407.8822 0.0830 -1.0000 -1.0000 1233666 1594055535.10 151.4860 60.0004 32.0000 1.9443 1.9464 407.5249 408.0649 0.0832 -1.0000 -1.0000 1233728 1594055535.20 151.4860 60.0004 32.0000 1.9447 1.9468 407.6574 408.1980 0.0831 -1.0000 -1.0000 1233806 1594055535.30 151.4860 60.0004 32.0000 1.9454 1.9475 407.5531 408.0922 0.0830 -1.0000 -1.0000 1233869 1594055535.40 151.4860 60.0004 32.0000 1.9461 1.9482 407.5146 408.0549 0.0831 -1.0000 -1.0000 1233931 1594055535.50 151.5077 60.0004 32.0000 1.9462 1.9483 407.3536 407.8930 0.0831 -1.0000 -1.0000 1233993 1594055535.60 151.5077 60.0004 32.0000 1.9455 1.9476 407.4537 407.9941 0.0832 -1.0000 -1.0000 1234056 1594055535.70 151.5077 60.0004 32.0000 1.9450 1.9472 407.5639 408.1045 0.0832 -1.0000 -1.0000 1234119 1594055535.80 151.5077 60.0004 32.0000 1.9452 1.9473 407.5519 408.0916 0.0831 -1.0000 -1.0000 1234196 1594055535.90 151.5077 60.0004 32.0000 1.9460 1.9481 407.3997 407.9395 0.0832 -1.0000 -1.0000 1234259 1594055536.00 151.5233 60.0004 32.0000 1.9452 1.9473 407.5040 408.0441 0.0831 -1.0000 -1.0000 1234322 1594055536.10 151.5236 60.0004 32.0000 1.9450 1.9471 407.5059 408.0468 0.0832 -1.0000 -1.0000 1234400 1594055536.20 151.5236 60.0004 32.0000 1.9443 1.9464 407.5708 408.1108 0.0831 -1.0000 -1.0000 1234462 1594055536.30 151.5236 60.0004 32.0000 1.9454 1.9475 407.5213 408.0624 0.0833 -1.0000 -1.0000 1234525 1594055536.40 151.5236 60.0004 32.0000 1.9456 1.9478 407.4436 407.9828 0.0831 -1.0000 -1.0000 1234587 1594055536.50 151.5236 60.0004 32.0000 1.9457 1.9479 407.4755 408.0160 0.0832 -1.0000 -1.0000 1234650 1594055536.60 151.4865 60.0004 32.0000 1.9456 1.9478 407.4793 408.0193 0.0831 -1.0000 -1.0000 1234728 1594055536.70 151.4865 60.0004 32.0000 1.9451 1.9472 407.6553 408.1955 0.0832 -1.0000 -1.0000 1234790 1594055536.80 151.4865 60.0004 32.0000 1.9448 1.9469 407.6187 408.1593 0.0832 -1.0000 -1.0000 1234853 1594055536.90 151.4865 60.0004 32.0000 1.9450 1.9472 407.5566 408.0967 0.0831 -1.0000 -1.0000 1235290 1594055537.00 151.4865 60.0004 32.0000 1.9453 1.9474 407.3800 407.9210 0.0833 -1.0000 -1.0000 1235352 1594055537.10 151.4850 60.0004 32.0000 1.9447 1.9468 407.5693 408.1088 0.0831 -1.0000 -1.0000 1235415 1594055537.20 151.4407 60.0004 32.0000 1.9442 1.9463 407.5710 408.1114 0.0832 -1.0000 -1.0000 1235493 1594055537.30 151.4407 60.0004 32.0000 1.9455 1.9476 407.4873 408.0276 0.0832 -1.0000 -1.0000 1235556 1594055537.40 151.4407 60.0004 32.0000 1.9458 1.9479 407.3824 407.9222 0.0831 -1.0000 -1.0000 1235805 1594055537.50 151.4407 60.0004 32.0000 1.9452 1.9474 407.3565 407.8960 0.0831 -1.0000 -1.0000 1235868 1594055537.60 151.4407 60.0004 32.0000 1.9444 1.9465 407.4378 407.9779 0.0831 -1.0000 -1.0000 1235930 1594055537.70 151.5402 60.0004 32.0000 1.9450 1.9471 407.6101 408.1488 0.0831 -1.0000 -1.0000 1235993 1594055537.80 151.5454 60.0004 32.0000 1.9451 1.9472 407.5265 408.0673 0.0832 -1.0000 -1.0000 1236071 1594055537.90 151.5454 60.0004 32.0000 1.9457 1.9479 407.3553 407.8950 0.0831 -1.0000 -1.0000 1236462 1594055538.00 151.5454 60.0004 32.0000 1.9456 1.9477 407.3336 407.8730 0.0831 -1.0000 -1.0000 1236524 1594055538.10 151.5454 60.0004 32.0000 1.9455 1.9476 407.5314 408.0711 0.0830 -1.0000 -1.0000 1236587 1594055538.20 151.5269 60.0004 32.0000 1.9449 1.9470 407.5883 408.1278 0.0831 -1.0000 -1.0000 1236649 1594055538.30 151.4898 60.0004 32.0000 1.9458 1.9479 407.4830 408.0232 0.0832 -1.0000 -1.0000 1236712 1594055538.40 151.4898 60.0004 32.0000 1.9457 1.9479 407.4166 407.9573 0.0833 -1.0000 -1.0000 1236790 1594055538.50 151.4898 60.0004 32.0000 1.9447 1.9468 407.4005 407.9416 0.0833 -1.0000 -1.0000 1236852 1594055538.60 151.4898 60.0004 32.0000 1.9444 1.9465 407.5295 408.0687 0.0830 -1.0000 -1.0000 1236930 1594055538.70 151.4898 60.0004 32.0000 1.9439 1.9460 407.5731 408.1133 0.0831 -1.0000 -1.0000 1236993 1594055538.80 151.5396 60.0004 32.0000 1.9455 1.9476 407.6384 408.1776 0.0829 -1.0000 -1.0000 1237055 1594055538.90 151.5396 60.0004 32.0000 1.9453 1.9474 407.5531 408.0928 0.0831 -1.0000 -1.0000 1237555 1594055539.00 151.5396 60.0004 32.0000 1.9452 1.9473 407.3676 407.9078 0.0832 -1.0000 -1.0000 1237618 1594055539.10 151.5396 60.0004 32.0000 1.9458 1.9479 407.3458 407.8862 0.0832 -1.0000 -1.0000 1237680 1594055539.20 151.5396 60.0004 32.0000 1.9456 1.9477 407.4320 407.9706 0.0829 -1.0000 -1.0000 1237758 1594055539.30 151.5396 60.0004 32.0000 1.9451 1.9473 407.5573 408.0965 0.0830 -1.0000 -1.0000 1237821 1594055539.40 151.5891 60.0004 32.0000 1.9456 1.9478 407.6062 408.1468 0.0833 -1.0000 -1.0000 1238008 1594055539.50 151.5891 60.0004 32.0000 1.9456 1.9478 407.4442 407.9855 0.0833 -1.0000 -1.0000 1238086 1594055539.60 151.5891 60.0004 32.0000 1.9458 1.9480 407.3744 407.9149 0.0832 -1.0000 -1.0000 1238149 1594055539.70 151.5891 60.0004 32.0000 1.9455 1.9476 407.4323 407.9725 0.0832 -1.0000 -1.0000 1238211 1594055539.80 151.5891 60.0004 32.0000 1.9454 1.9475 407.6052 408.1448 0.0831 -1.0000 -1.0000 1238274 1594055539.90 151.5891 60.0004 32.0000 1.9459 1.9481 407.7014 408.2413 0.0830 -1.0000 -1.0000 1238336 1594055540.00 151.5725 60.0005 32.0000 1.9462 1.9484 407.5017 408.0420 0.0833 -1.0000 -1.0000 1238399 1594055540.10 151.5725 60.0005 32.0000 1.9462 1.9483 407.3834 407.9237 0.0831 -1.0000 -1.0000 1238477 1594055540.20 151.5725 60.0005 32.0000 1.9449 1.9470 407.4673 408.0059 0.0829 -1.0000 -1.0000 1238539 1594055540.30 151.5725 60.0005 32.0000 1.9439 1.9461 407.5834 408.1232 0.0832 -1.0000 -1.0000 1238602 1594055540.40 151.5725 60.0005 32.0000 1.9451 1.9472 407.4846 408.0250 0.0832 -1.0000 -1.0000 1238680 1594055540.50 151.5683 60.0005 32.0000 1.9457 1.9478 407.3718 407.9115 0.0831 -1.0000 -1.0000 1238742 1594055540.60 151.5625 60.0005 32.0000 1.9458 1.9479 407.4837 408.0239 0.0832 -1.0000 -1.0000 1238805 1594055540.70 151.5625 60.0005 32.0000 1.9451 1.9472 407.5965 408.1367 0.0831 -1.0000 -1.0000 1238867 1594055540.80 151.5625 60.0005 32.0000 1.9453 1.9474 407.6107 408.1510 0.0831 -1.0000 -1.0000 1238930 1594055540.90 151.5625 60.0005 32.0000 1.9461 1.9482 407.4935 408.0327 0.0830 -1.0000 -1.0000 1239008 1594055541.00 151.5625 60.0005 32.0000 1.9462 1.9483 407.4087 407.9487 0.0832 -1.0000 -1.0000 1239289 1594055541.10 151.5625 60.0005 32.0000 1.9449 1.9470 407.3819 407.9214 0.0831 -1.0000 -1.0000 1239352 1594055541.20 151.5394 60.0005 32.0000 1.9446 1.9468 407.5288 408.0691 0.0831 -1.0000 -1.0000 1239414 1594055541.30 151.5394 60.0005 32.0000 1.9444 1.9465 407.5693 408.1101 0.0833 -1.0000 -1.0000 1239477 1594055541.40 151.5394 60.0005 32.0000 1.9451 1.9472 407.6375 408.1786 0.0833 -1.0000 -1.0000 1239539 1594055541.50 151.5394 60.0005 32.0000 1.9453 1.9474 407.5692 408.1099 0.0832 -1.0000 -1.0000 1240039 1594055541.60 151.5394 60.0005 32.0000 1.9458 1.9479 407.4573 407.9976 0.0832 -1.0000 -1.0000 1240101 1594055541.70 151.5126 60.0005 32.0000 1.9449 1.9470 407.5444 408.0837 0.0831 -1.0000 -1.0000 1240179 1594055541.80 151.5017 60.0005 32.0000 1.9441 1.9462 407.4974 408.0372 0.0830 -1.0000 -1.0000 1240242 1594055541.90 151.5017 60.0005 32.0000 1.9455 1.9477 407.6291 408.1686 0.0831 -1.0000 -1.0000 1240304 1594055542.00 151.5017 60.0005 32.0000 1.9459 1.9480 407.5108 408.0516 0.0832 -1.0000 -1.0000 1240367 1594055542.10 151.5017 60.0005 32.0000 1.9457 1.9478 407.4240 407.9635 0.0831 -1.0000 -1.0000 1240445 1594055542.20 151.5017 60.0005 32.0000 1.9453 1.9475 407.4227 407.9642 0.0834 -1.0000 -1.0000 1240508 1594055542.30 151.4603 60.0005 32.0000 1.9453 1.9474 407.4837 408.0245 0.0831 -1.0000 -1.0000 1240570 1594055542.40 151.4603 60.0005 32.0000 1.9448 1.9469 407.5135 408.0533 0.0832 -1.0000 -1.0000 1240648 1594055542.50 151.4603 60.0005 32.0000 1.9450 1.9471 407.5761 408.1161 0.0831 -1.0000 -1.0000 1240773 1594055542.60 151.4603 60.0005 32.0000 1.9458 1.9479 407.4857 408.0262 0.0832 -1.0000 -1.0000 1240851 1594055542.70 151.4603 60.0005 32.0000 1.9454 1.9475 407.4070 407.9466 0.0830 -1.0000 -1.0000 1240914 1594055542.80 151.4313 60.0005 32.0000 1.9454 1.9475 407.4309 407.9701 0.0830 -1.0000 -1.0000 1240976 1594055542.90 151.4313 60.0005 32.0000 1.9451 1.9472 407.6181 408.1586 0.0832 -1.0000 -1.0000 1241039 1594055543.00 151.4313 60.0005 32.0000 1.9461 1.9482 407.6090 408.1493 0.0831 -1.0000 -1.0000 1241289 1594055543.10 151.4313 60.0005 32.0000 1.9456 1.9478 407.4874 408.0273 0.0832 -1.0000 -1.0000 1241351 1594055543.20 151.4313 60.0005 32.0000 1.9449 1.9470 407.3745 407.9135 0.0831 -1.0000 -1.0000 1241414 1594055543.30 151.4369 60.0005 32.0000 1.9451 1.9473 407.3922 407.9329 0.0833 -1.0000 -1.0000 1241476 1594055543.40 151.4536 60.0005 32.0000 1.9450 1.9472 407.5269 408.0668 0.0831 -1.0000 -1.0000 1241539 1594055543.50 151.4536 60.0005 32.0000 1.9448 1.9470 407.6729 408.2139 0.0832 -1.0000 -1.0000 1241617 1594055543.60 151.4536 60.0005 32.0000 1.9450 1.9471 407.5653 408.1053 0.0831 -1.0000 -1.0000 1241788 1594055543.70 151.4536 60.0005 32.0000 1.9452 1.9474 407.4067 407.9459 0.0830 -1.0000 -1.0000 1241867 1594055543.80 151.4536 60.0005 32.0000 1.9454 1.9475 407.5392 408.0787 0.0831 -1.0000 -1.0000 1241929 1594055543.90 151.4536 60.0005 32.0000 1.9451 1.9473 407.5516 408.0926 0.0832 -1.0000 -1.0000 1241991 1594055544.00 151.5078 60.0005 32.0000 1.9446 1.9467 407.6399 408.1788 0.0829 -1.0000 -1.0000 1242054 1594055544.10 151.5078 60.0005 32.0000 1.9455 1.9476 407.5301 408.0710 0.0833 -1.0000 -1.0000 1243304 1594055544.20 151.5078 60.0005 32.0000 1.9461 1.9482 407.4297 407.9696 0.0831 -1.0000 -1.0000 1243366 1594055544.30 151.5078 60.0005 32.0000 1.9451 1.9472 407.4230 407.9625 0.0831 -1.0000 -1.0000 1243429 1594055544.40 151.5078 60.0005 32.0000 1.9445 1.9466 407.5566 408.0957 0.0830 -1.0000 -1.0000 1243507 1594055544.50 151.5654 60.0005 32.0000 1.9450 1.9471 407.6033 408.1431 0.0831 -1.0000 -1.0000 1243569 1594055544.60 151.5654 60.0005 32.0000 1.9448 1.9469 407.5280 408.0684 0.0832 -1.0000 -1.0000 1243632 1594055544.70 151.5654 60.0005 32.0000 1.9456 1.9477 407.4013 407.9404 0.0830 -1.0000 -1.0000 1243694 1594055544.80 151.5654 60.0005 32.0000 1.9453 1.9474 407.3411 407.8808 0.0831 -1.0000 -1.0000 1243757 1594055544.90 151.5654 60.0005 32.0000 1.9451 1.9472 407.5024 408.0425 0.0831 -1.0000 -1.0000 1243835 1594055545.00 151.5489 60.0004 32.0000 1.9445 1.9466 407.6115 408.1513 0.0831 -1.0000 -1.0000 1243897 1594055545.10 151.5094 60.0001 32.0000 1.9450 1.9471 407.5422 408.0824 0.0832 -1.0000 -1.0000 1244273 1594055545.20 151.5094 60.0001 32.0000 1.9448 1.9469 407.4323 407.9722 0.0831 -1.0000 -1.0000 1244366 1594055545.30 151.5094 60.0001 32.0000 1.9447 1.9468 407.4528 407.9925 0.0831 -1.0000 -1.0000 1244444 1594055545.40 151.5094 60.0001 32.0000 1.9447 1.9468 407.5140 408.0543 0.0831 -1.0000 -1.0000 1244522 1594055545.50 151.5094 60.0001 32.0000 1.9445 1.9466 407.5578 408.0988 0.0834 -1.0000 -1.0000 1244600 1594055545.60 151.5119 60.0001 32.0000 1.9443 1.9464 407.6654 408.2066 0.0833 -1.0000 -1.0000 1244663 1594055545.70 151.5119 60.0001 32.0000 1.9440 1.9461 407.5358 408.0764 0.0831 -1.0000 -1.0000 1244725 1594055545.80 151.5119 60.0001 32.0000 1.9445 1.9467 407.4433 407.9826 0.0830 -1.0000 -1.0000 1244803 1594055545.90 151.5119 60.0001 32.0000 1.9447 1.9469 407.3431 407.8823 0.0831 -1.0000 -1.0000 1244866 1594055546.00 151.5119 60.0001 32.0000 1.9448 1.9470 407.4983 408.0394 0.0833 -1.0000 -1.0000 1244928 1594055546.10 151.5119 60.0001 32.0000 1.9440 1.9461 407.6283 408.1687 0.0831 -1.0000 -1.0000 1244991 1594055546.20 151.5119 60.0001 32.0000 1.9438 1.9460 407.6184 408.1581 0.0831 -1.0000 -1.0000 1245053 1594055546.30 151.5119 60.0001 32.0000 1.9449 1.9470 407.4499 407.9901 0.0831 -1.0000 -1.0000 1245116 1594055546.40 151.5119 60.0001 32.0000 1.9448 1.9469 407.3969 407.9361 0.0831 -1.0000 -1.0000 1245194 1594055546.50 151.5119 60.0001 32.0000 1.9453 1.9474 407.6429 408.1825 0.0830 -1.0000 -1.0000 1245256 1594055546.60 151.5019 60.0001 32.0000 1.9450 1.9471 407.6091 408.1497 0.0832 -1.0000 -1.0000 1245334 1594055546.70 151.4457 60.0001 32.0000 1.9448 1.9469 407.5324 408.0725 0.0831 -1.0000 -1.0000 1245397 1594055546.80 151.4457 60.0001 32.0000 1.9446 1.9468 407.3366 407.8765 0.0831 -1.0000 -1.0000 1245459 1594055546.90 151.4457 60.0001 32.0000 1.9455 1.9476 407.3787 407.9183 0.0831 -1.0000 -1.0000 1245522 1594055547.00 151.4457 60.0001 32.0000 1.9452 1.9474 407.4098 407.9494 0.0831 -1.0000 -1.0000 1245584 1594055547.10 151.4457 60.0001 32.0000 1.9446 1.9467 407.5938 408.1343 0.0832 -1.0000 -1.0000 1245647 1594055547.20 151.4457 60.0001 32.0000 1.9449 1.9470 407.4133 407.9539 0.0832 -1.0000 -1.0000 1245725 1594055547.30 151.4457 60.0001 32.0000 1.9461 1.9482 407.3123 407.8518 0.0830 -1.0000 -1.0000 1245787 1594055547.40 151.4457 60.0001 32.0000 1.9453 1.9474 407.3844 407.9243 0.0832 -1.0000 -1.0000 1245850 1594055547.50 151.4457 60.0001 32.0000 1.9446 1.9467 407.5221 408.0632 0.0833 -1.0000 -1.0000 1245928 1594055547.60 151.4457 60.0001 32.0000 1.9447 1.9469 407.6369 408.1775 0.0831 -1.0000 -1.0000 1245975 1594055547.70 151.4457 60.0001 32.0000 1.9448 1.9470 407.6364 408.1768 0.0832 -1.0000 -1.0000 1246912 1594055547.80 151.4457 60.0001 32.0000 1.9456 1.9477 407.4529 407.9931 0.0832 -1.0000 -1.0000 1246990 1594055547.90 151.4450 60.0001 32.0000 1.9456 1.9477 407.4609 408.0014 0.0831 -1.0000 -1.0000 1247053 1594055548.00 151.4066 60.0001 32.0000 1.9455 1.9476 407.4393 407.9786 0.0830 -1.0000 -1.0000 1247115 1594055548.10 151.4066 60.0001 32.0000 1.9450 1.9472 407.6179 408.1580 0.0832 -1.0000 -1.0000 1247193 1594055548.20 151.4066 60.0001 32.0000 1.9446 1.9468 407.6420 408.1828 0.0832 -1.0000 -1.0000 1247256 1594055548.30 151.4066 60.0001 32.0000 1.9451 1.9472 407.4247 407.9645 0.0831 -1.0000 -1.0000 1247318 1594055548.40 151.4066 60.0001 32.0000 1.9451 1.9473 407.3572 407.8976 0.0832 -1.0000 -1.0000 1247396 1594055548.50 151.4066 60.0001 32.0000 1.9454 1.9475 407.4315 407.9711 0.0831 -1.0000 -1.0000 1247459 1594055548.60 151.4101 60.0001 32.0000 1.9452 1.9474 407.5610 408.1010 0.0831 -1.0000 -1.0000 1247521 1594055548.70 151.4101 60.0001 32.0000 1.9452 1.9473 407.5849 408.1253 0.0832 -1.0000 -1.0000 1247819 1594055548.80 151.4101 60.0001 32.0000 1.9451 1.9472 407.4899 408.0308 0.0832 -1.0000 -1.0000 1247881 1594055548.90 151.4101 60.0001 32.0000 1.9452 1.9474 407.3654 407.9055 0.0832 -1.0000 -1.0000 1247944 1594055549.00 151.4101 60.0001 32.0000 1.9455 1.9476 407.3913 407.9312 0.0831 -1.0000 -1.0000 1248006 1594055549.10 151.4421 60.0003 32.0000 1.9449 1.9470 407.5846 408.1249 0.0831 -1.0000 -1.0000 1248068 1594055549.20 151.4421 60.0003 32.0000 1.9444 1.9466 407.6311 408.1714 0.0832 -1.0000 -1.0000 1248147 1594055549.30 151.4421 60.0003 32.0000 1.9449 1.9470 407.6894 408.2289 0.0830 -1.0000 -1.0000 1248209 1594055549.40 151.4421 60.0003 32.0000 1.9449 1.9470 407.5510 408.0917 0.0832 -1.0000 -1.0000 1248272 1594055549.50 151.4421 60.0003 32.0000 1.9454 1.9475 407.4225 407.9625 0.0831 -1.0000 -1.0000 1248350 1594055549.60 151.4421 60.0003 32.0000 1.9448 1.9469 407.4902 408.0301 0.0831 -1.0000 -1.0000 1248412 1594055549.70 151.4421 60.0003 32.0000 1.9447 1.9468 407.6372 408.1777 0.0832 -1.0000 -1.0000 1248537 1594055549.80 151.4421 60.0003 32.0000 1.9444 1.9465 407.6013 408.1424 0.0833 -1.0000 -1.0000 1248615 1594055549.90 151.4421 60.0003 32.0000 1.9450 1.9471 407.4931 408.0341 0.0833 -1.0000 -1.0000 1248677 1594055550.00 151.4421 60.0003 32.0000 1.9440 1.9461 407.4928 408.0329 0.0831 -1.0000 -1.0000 1248740 1594055550.10 151.4421 60.0003 32.0000 1.9445 1.9466 407.4151 407.9555 0.0832 -1.0000 -1.0000 1248802 1594055550.20 151.4421 60.0003 32.0000 1.9455 1.9476 407.3903 407.9316 0.0833 -1.0000 -1.0000 1248865 1594055550.30 151.5026 60.0003 32.0000 1.9445 1.9466 407.4505 407.9905 0.0831 -1.0000 -1.0000 1248927 1594055550.40 151.5026 60.0003 32.0000 1.9441 1.9462 407.6249 408.1656 0.0832 -1.0000 -1.0000 1249005 1594055550.50 151.5026 60.0003 32.0000 1.9438 1.9459 407.4756 408.0155 0.0831 -1.0000 -1.0000 1249068 1594055550.60 151.5026 60.0003 32.0000 1.9447 1.9468 407.3691 407.9091 0.0832 -1.0000 -1.0000 1249146 1594055550.70 151.5026 60.0003 32.0000 1.9452 1.9474 407.3795 407.9200 0.0832 -1.0000 -1.0000 1249209 1594055550.80 151.5026 60.0003 32.0000 1.9450 1.9472 407.4708 408.0106 0.0831 -1.0000 -1.0000 1249646 1594055550.90 151.5026 60.0003 32.0000 1.9443 1.9464 407.5952 408.1355 0.0831 -1.0000 -1.0000 1249709 1594055551.00 151.5026 60.0003 32.0000 1.9449 1.9470 407.4816 408.0224 0.0833 -1.0000 -1.0000 1249771 1594055551.10 151.5026 60.0003 32.0000 1.9454 1.9475 407.3507 407.8901 0.0831 -1.0000 -1.0000 1249834 1594055551.20 151.5026 60.0003 32.0000 1.9460 1.9481 407.3951 407.9357 0.0832 -1.0000 -1.0000 1249912 1594055551.30 151.5026 60.0003 32.0000 1.9448 1.9469 407.5392 408.0799 0.0832 -1.0000 -1.0000 1249974 1594055551.40 151.5026 60.0003 32.0000 1.9443 1.9464 407.7137 408.2542 0.0832 -1.0000 -1.0000 1250037 1594055551.50 151.5157 60.0003 32.0000 1.9445 1.9466 407.5739 408.1147 0.0833 -1.0000 -1.0000 1250115 1594055551.60 151.5157 60.0003 32.0000 1.9449 1.9470 407.4985 408.0392 0.0832 -1.0000 -1.0000 1250177 1594055551.70 151.5157 60.0003 32.0000 1.9453 1.9474 407.4527 407.9913 0.0829 -1.0000 -1.0000 1250240 1594055551.80 151.5157 60.0003 32.0000 1.9448 1.9470 407.4363 407.9766 0.0832 -1.0000 -1.0000 1250521 1594055551.90 151.5157 60.0003 32.0000 1.9448 1.9469 407.5699 408.1107 0.0832 -1.0000 -1.0000 1250599 1594055552.00 151.5157 60.0003 32.0000 1.9445 1.9466 407.6463 408.1878 0.0833 -1.0000 -1.0000 1250661 1594055552.10 151.5240 60.0003 32.0000 1.9449 1.9470 407.3973 407.9378 0.0833 -1.0000 -1.0000 1250724 1594055552.20 151.5276 60.0003 32.0000 1.9455 1.9476 407.3601 407.9011 0.0833 -1.0000 -1.0000 1250786 1594055552.30 151.5276 60.0003 32.0000 1.9454 1.9475 407.4237 407.9640 0.0832 -1.0000 -1.0000 1251021 1594055552.40 151.5276 60.0003 32.0000 1.9446 1.9468 407.4273 407.9677 0.0832 -1.0000 -1.0000 1251083 1594055552.50 151.5276 60.0003 32.0000 1.9442 1.9463 407.5900 408.1307 0.0832 -1.0000 -1.0000 1251146 1594055552.60 151.5276 60.0003 32.0000 1.9446 1.9467 407.5709 408.1101 0.0830 -1.0000 -1.0000 1251224 1594055552.70 151.5173 60.0003 32.0000 1.9449 1.9470 407.4301 407.9706 0.0832 -1.0000 -1.0000 1251286 1594055552.80 151.5173 60.0003 32.0000 1.9457 1.9479 407.4793 408.0195 0.0831 -1.0000 -1.0000 1251521 1594055552.90 151.5173 60.0003 32.0000 1.9455 1.9476 407.6100 408.1491 0.0829 -1.0000 -1.0000 1251599 1594055553.00 151.5173 60.0003 32.0000 1.9450 1.9472 407.5985 408.1385 0.0831 -1.0000 -1.0000 1251661 1594055553.10 151.5173 60.0003 32.0000 1.9444 1.9465 407.6421 408.1821 0.0831 -1.0000 -1.0000 1251724 1594055553.20 151.5075 60.0003 32.0000 1.9458 1.9479 407.4898 408.0301 0.0832 -1.0000 -1.0000 1251802 1594055553.30 151.4993 60.0003 32.0000 1.9460 1.9482 407.3753 407.9150 0.0830 -1.0000 -1.0000 1251864 1594055553.40 151.4993 60.0003 32.0000 1.9461 1.9483 407.4133 407.9528 0.0831 -1.0000 -1.0000 1251927 1594055553.50 151.4993 60.0003 32.0000 1.9453 1.9474 407.4019 407.9419 0.0831 -1.0000 -1.0000 1251989 1594055553.60 151.4993 60.0003 32.0000 1.9449 1.9470 407.6149 408.1548 0.0831 -1.0000 -1.0000 1252052 1594055553.70 151.4993 60.0003 32.0000 1.9451 1.9472 407.6151 408.1549 0.0831 -1.0000 -1.0000 1252114 1594055553.80 151.4890 60.0003 32.0000 1.9463 1.9484 407.5567 408.0976 0.0832 -1.0000 -1.0000 1252192 1594055553.90 151.4890 60.0003 32.0000 1.9459 1.9480 407.5182 408.0578 0.0831 -1.0000 -1.0000 1253036 1594055554.00 151.4890 60.0003 32.0000 1.9454 1.9475 407.5282 408.0682 0.0831 -1.0000 -1.0000 1253098 1594055554.10 151.4890 60.0003 32.0000 1.9452 1.9473 407.5138 408.0538 0.0831 -1.0000 -1.0000 1253176 1594055554.20 151.4890 60.0003 32.0000 1.9451 1.9473 407.6203 408.1602 0.0831 -1.0000 -1.0000 1253239 1594055554.30 151.4802 60.0003 32.0000 1.9465 1.9486 407.5443 408.0835 0.0830 -1.0000 -1.0000 1253301 1594055554.40 151.4739 60.0003 32.0000 1.9460 1.9481 407.4103 407.9511 0.0832 -1.0000 -1.0000 1253379 1594055554.50 151.4739 60.0003 32.0000 1.9462 1.9483 407.3830 407.9224 0.0830 -1.0000 -1.0000 1253442 1594055554.60 151.4739 60.0003 32.0000 1.9457 1.9479 407.4449 407.9844 0.0831 -1.0000 -1.0000 1253520 1594055554.70 151.4739 60.0003 32.0000 1.9458 1.9480 407.6423 408.1817 0.0831 -1.0000 -1.0000 1253582 1594055554.80 151.4739 60.0003 32.0000 1.9460 1.9481 407.6565 408.1973 0.0832 -1.0000 -1.0000 1253645 1594055554.90 151.4753 59.9999 32.0000 1.9462 1.9483 407.5218 408.0621 0.0832 -1.0000 -1.0000 1253770 1594055555.00 151.4753 59.9999 32.0000 1.9463 1.9484 407.4445 407.9857 0.0832 -1.0000 -1.0000 1253832 1594055555.10 151.4753 59.9999 32.0000 1.9454 1.9475 407.6448 408.1845 0.0830 -1.0000 -1.0000 1253895 1594055555.20 151.4753 59.9999 32.0000 1.9449 1.9471 407.6360 408.1759 0.0831 -1.0000 -1.0000 1253973 1594055555.30 151.4753 59.9999 32.0000 1.9460 1.9481 407.5140 408.0540 0.0831 -1.0000 -1.0000 1254036 1594055555.40 151.4440 59.9999 32.0000 1.9460 1.9481 407.4602 408.0004 0.0832 -1.0000 -1.0000 1254098 1594055555.50 151.4380 59.9999 32.0000 1.9462 1.9484 407.3602 407.9011 0.0833 -1.0000 -1.0000 1254176 1594055555.60 151.4380 59.9999 32.0000 1.9449 1.9471 407.4138 407.9547 0.0832 -1.0000 -1.0000 1254239 1594055555.70 151.4380 59.9999 32.0000 1.9448 1.9469 407.5191 408.0589 0.0832 -1.0000 -1.0000 1254301 1594055555.80 151.4380 59.9999 32.0000 1.9446 1.9467 407.5763 408.1164 0.0831 -1.0000 -1.0000 1254364 1594055555.90 151.4380 59.9999 32.0000 1.9453 1.9474 407.6020 408.1417 0.0831 -1.0000 -1.0000 1254754 1594055556.00 151.4380 59.9999 32.0000 1.9454 1.9475 407.4530 407.9929 0.0830 -1.0000 -1.0000 1254817 1594055556.10 151.4380 59.9999 32.0000 1.9456 1.9477 407.3662 407.9064 0.0833 -1.0000 -1.0000 1254895 1594055556.20 151.4380 59.9999 32.0000 1.9448 1.9469 407.6103 408.1517 0.0833 -1.0000 -1.0000 1254957 1594055556.30 151.4380 59.9999 32.0000 1.9449 1.9471 407.5636 408.1036 0.0832 -1.0000 -1.0000 1255020 1594055556.40 151.4380 59.9999 32.0000 1.9449 1.9470 407.5407 408.0812 0.0831 -1.0000 -1.0000 1255098 1594055556.50 151.5222 59.9999 32.0000 1.9453 1.9475 407.4061 407.9461 0.0832 -1.0000 -1.0000 1255161 1594055556.60 151.5222 59.9999 32.0000 1.9450 1.9471 407.4465 407.9870 0.0832 -1.0000 -1.0000 1255223 1594055556.70 151.5222 59.9999 32.0000 1.9449 1.9471 407.5975 408.1380 0.0831 -1.0000 -1.0000 1255285 1594055556.80 151.5222 59.9999 32.0000 1.9444 1.9466 407.5964 408.1367 0.0832 -1.0000 -1.0000 1255348 1594055556.90 151.5222 59.9999 32.0000 1.9447 1.9469 407.5655 408.1064 0.0833 -1.0000 -1.0000 1255894 1594055557.00 151.5222 59.9999 32.0000 1.9452 1.9473 407.4089 407.9499 0.0833 -1.0000 -1.0000 1255957 1594055557.10 151.4876 59.9999 32.0000 1.9453 1.9475 407.3305 407.8709 0.0832 -1.0000 -1.0000 1256020 1594055557.20 151.4814 59.9999 32.0000 1.9449 1.9470 407.3512 407.8916 0.0832 -1.0000 -1.0000 1256098 1594055557.30 151.4814 59.9999 32.0000 1.9445 1.9466 407.4769 408.0172 0.0832 -1.0000 -1.0000 1256160 1594055557.40 151.4814 59.9999 32.0000 1.9448 1.9469 407.5705 408.1108 0.0831 -1.0000 -1.0000 1256223 1594055557.50 151.4814 59.9999 32.0000 1.9452 1.9474 407.4935 408.0349 0.0833 -1.0000 -1.0000 1256285 1594055557.60 151.4895 59.9999 32.0000 1.9450 1.9471 407.4145 407.9552 0.0832 -1.0000 -1.0000 1256348 1594055557.70 151.5743 59.9999 32.0000 1.9442 1.9463 407.4253 407.9659 0.0833 -1.0000 -1.0000 1256410 1594055557.80 151.5743 59.9999 32.0000 1.9445 1.9467 407.5629 408.1034 0.0832 -1.0000 -1.0000 1256504 1594055557.90 151.5743 59.9999 32.0000 1.9446 1.9467 407.6190 408.1601 0.0832 -1.0000 -1.0000 1256816 1594055558.00 151.5743 59.9999 32.0000 1.9453 1.9474 407.5650 408.1061 0.0833 -1.0000 -1.0000 1256879 1594055558.10 151.5743 59.9999 32.0000 1.9450 1.9471 407.4124 407.9530 0.0831 -1.0000 -1.0000 1256941 1594055558.20 151.4404 59.9999 32.0000 1.9456 1.9477 407.3836 407.9230 0.0831 -1.0000 -1.0000 1257004 1594055558.30 151.4404 59.9999 32.0000 1.9448 1.9469 407.4189 407.9591 0.0831 -1.0000 -1.0000 1257066 1594055558.40 151.4404 59.9999 32.0000 1.9448 1.9469 407.5098 408.0488 0.0830 -1.0000 -1.0000 1257316 1594055558.50 151.4404 59.9999 32.0000 1.9452 1.9473 407.5818 408.1217 0.0831 -1.0000 -1.0000 1257378 1594055558.60 151.4404 59.9999 32.0000 1.9452 1.9474 407.4745 408.0145 0.0832 -1.0000 -1.0000 1257441 1594055558.70 151.4404 59.9999 32.0000 1.9457 1.9478 407.4651 408.0050 0.0831 -1.0000 -1.0000 1257519 1594055558.80 151.4404 59.9999 32.0000 1.9450 1.9471 407.3933 407.9321 0.0829 -1.0000 -1.0000 1257597 1594055558.90 151.4404 59.9999 32.0000 1.9446 1.9467 407.5068 408.0476 0.0833 -1.0000 -1.0000 1257831 1594055559.00 151.4404 59.9999 32.0000 1.9446 1.9468 407.5891 408.1291 0.0831 -1.0000 -1.0000 1257894 1594055559.10 151.4404 59.9999 32.0000 1.9445 1.9467 407.6196 408.1596 0.0831 -1.0000 -1.0000 1257956 1594055559.20 151.4404 59.9999 32.0000 1.9454 1.9476 407.4893 408.0292 0.0831 -1.0000 -1.0000 1258035 1594055559.30 151.4854 59.9999 32.0000 1.9458 1.9479 407.4092 407.9485 0.0831 -1.0000 -1.0000 1258097 1594055559.40 151.4854 59.9999 32.0000 1.9451 1.9472 407.5105 408.0504 0.0831 -1.0000 -1.0000 1258160 1594055559.50 151.4854 59.9999 32.0000 1.9449 1.9470 407.5944 408.1356 0.0833 -1.0000 -1.0000 1258300 1594055559.60 151.4854 59.9999 32.0000 1.9461 1.9482 407.4808 408.0219 0.0833 -1.0000 -1.0000 1258363 1594055559.70 151.4854 59.9999 32.0000 1.9465 1.9487 407.3884 407.9284 0.0831 -1.0000 -1.0000 1258410 1594055559.80 151.4854 59.9999 32.0000 1.9449 1.9471 407.4500 407.9886 0.0829 -1.0000 -1.0000 1258488 1594055559.90 151.4854 59.9999 32.0000 1.9455 1.9476 407.6439 408.1843 0.0832 -1.0000 -1.0000 1258550 1594055560.00 151.4880 60.0010 32.0000 1.9450 1.9471 407.5431 408.0839 0.0832 -1.0000 -1.0000 1258784 1594055560.10 151.4880 60.0010 32.0000 1.9459 1.9480 407.5942 408.1345 0.0831 -1.0000 -1.0000 1258863 1594055560.20 151.4880 60.0010 32.0000 1.9462 1.9483 407.4393 407.9798 0.0832 -1.0000 -1.0000 1258925 1594055560.30 151.4880 60.0010 32.0000 1.9458 1.9480 407.4406 407.9811 0.0832 -1.0000 -1.0000 1258987 1594055560.40 151.4880 60.0010 32.0000 1.9452 1.9473 407.5731 408.1146 0.0834 -1.0000 -1.0000 1259066 1594055560.50 151.4888 60.0010 32.0000 1.9461 1.9482 407.6869 408.2276 0.0832 -1.0000 -1.0000 1259284 1594055560.60 151.5165 60.0010 32.0000 1.9449 1.9470 407.6481 408.1886 0.0832 -1.0000 -1.0000 1259362 1594055560.70 151.5165 60.0010 32.0000 1.9460 1.9481 407.5038 408.0442 0.0832 -1.0000 -1.0000 1259425 1594055560.80 151.5165 60.0010 32.0000 1.9458 1.9480 407.4439 407.9833 0.0831 -1.0000 -1.0000 1259487 1594055560.90 151.5165 60.0010 32.0000 1.9453 1.9475 407.4763 408.0168 0.0832 -1.0000 -1.0000 1259566 1594055561.00 151.5165 60.0010 32.0000 1.9450 1.9471 407.6084 408.1490 0.0832 -1.0000 -1.0000 1300300 1594055561.10 151.5700 60.0010 32.0000 1.9452 1.9473 407.6204 408.1594 0.0830 -1.0000 -1.0000 1300362 1594055561.20 151.5700 60.0010 32.0000 1.9458 1.9479 407.4105 407.9506 0.0832 -1.0000 -1.0000 1300440 1594055561.30 151.5700 60.0010 32.0000 1.9464 1.9485 407.4152 407.9542 0.0829 -1.0000 -1.0000 1300487 1594055561.40 151.5700 60.0010 32.0000 1.9459 1.9480 407.4225 407.9618 0.0831 -1.0000 -1.0000 1300565 1594055561.50 151.5700 60.0010 32.0000 1.9447 1.9468 407.5957 408.1360 0.0832 -1.0000 -1.0000 1300628 1594055561.60 151.5692 60.0010 32.0000 1.9449 1.9470 407.6216 408.1623 0.0832 -1.0000 -1.0000 1300690 1594055561.70 151.5686 60.0010 32.0000 1.9450 1.9471 407.5916 408.1319 0.0832 -1.0000 -1.0000 1300753 1594055561.80 151.5686 60.0010 32.0000 1.9452 1.9473 407.4986 408.0388 0.0831 -1.0000 -1.0000 1300831 1594055561.90 151.5686 60.0010 32.0000 1.9457 1.9478 407.4249 407.9641 0.0830 -1.0000 -1.0000 1300893 1594055562.00 151.5686 60.0010 32.0000 1.9456 1.9477 407.4304 407.9703 0.0831 -1.0000 -1.0000 1300956 1594055562.10 151.5686 60.0010 32.0000 1.9448 1.9470 407.5661 408.1063 0.0832 -1.0000 -1.0000 1301034 1594055562.20 151.5451 60.0010 32.0000 1.9450 1.9472 407.5876 408.1280 0.0832 -1.0000 -1.0000 1301096 1594055562.30 151.5451 60.0010 32.0000 1.9449 1.9470 407.4758 408.0158 0.0831 -1.0000 -1.0000 1301159 1594055562.40 151.5451 60.0010 32.0000 1.9451 1.9473 407.3803 407.9199 0.0831 -1.0000 -1.0000 1301221 1594055562.50 151.5451 60.0010 32.0000 1.9454 1.9475 407.3561 407.8962 0.0831 -1.0000 -1.0000 1301299 1594055562.60 151.5451 60.0010 32.0000 1.9449 1.9470 407.4655 408.0058 0.0832 -1.0000 -1.0000 1301362 1594055562.70 151.5232 60.0010 32.0000 1.9443 1.9464 407.5555 408.0960 0.0832 -1.0000 -1.0000 1301424 1594055562.80 151.5232 60.0010 32.0000 1.9445 1.9466 407.6259 408.1669 0.0833 -1.0000 -1.0000 1301487 1594055562.90 151.5232 60.0010 32.0000 1.9449 1.9471 407.5711 408.1114 0.0831 -1.0000 -1.0000 1301565 1594055563.00 151.4981 60.0010 32.0000 1.9454 1.9476 407.4030 407.9429 0.0831 -1.0000 -1.0000 1301628 1594055563.10 151.4981 60.0010 32.0000 1.9447 1.9468 407.5260 408.0659 0.0831 -1.0000 -1.0000 1301768 1594055563.20 151.4981 60.0010 32.0000 1.9449 1.9470 407.6991 408.2404 0.0833 -1.0000 -1.0000 1301831 1594055563.30 151.4981 60.0010 32.0000 1.9455 1.9476 407.4923 408.0321 0.0832 -1.0000 -1.0000 1301893 1594055563.40 151.4981 60.0010 32.0000 1.9448 1.9469 407.3304 407.8709 0.0832 -1.0000 -1.0000 1301956 1594055563.50 151.4981 60.0010 32.0000 1.9451 1.9472 407.4091 407.9492 0.0832 -1.0000 -1.0000 1302050 1594055563.60 151.4981 60.0010 32.0000 1.9451 1.9472 407.4712 408.0117 0.0832 -1.0000 -1.0000 1302330 1594055563.70 151.4981 60.0010 32.0000 1.9450 1.9471 407.5818 408.1222 0.0831 -1.0000 -1.0000 1302393 1594055563.80 151.4733 60.0010 32.0000 1.9446 1.9467 407.5563 408.0962 0.0831 -1.0000 -1.0000 1302471 1594055563.90 151.4438 60.0010 32.0000 1.9457 1.9478 407.5221 408.0627 0.0832 -1.0000 -1.0000 1302534 1594055564.00 151.4438 60.0010 32.0000 1.9451 1.9473 407.4128 407.9536 0.0833 -1.0000 -1.0000 1302596 1594055564.10 151.4438 60.0010 32.0000 1.9445 1.9467 407.5161 408.0566 0.0832 -1.0000 -1.0000 1302783 1594055564.20 151.4438 60.0010 32.0000 1.9444 1.9465 407.5681 408.1088 0.0832 -1.0000 -1.0000 1302846 1594055564.30 151.4438 60.0010 32.0000 1.9441 1.9462 407.6035 408.1441 0.0832 -1.0000 -1.0000 1302908 1594055564.40 151.4428 60.0010 32.0000 1.9453 1.9474 407.3949 407.9346 0.0831 -1.0000 -1.0000 1302987 1594055564.50 151.4189 60.0010 32.0000 1.9453 1.9474 407.3136 407.8540 0.0832 -1.0000 -1.0000 1303049 1594055564.60 151.4189 60.0010 32.0000 1.9442 1.9463 407.4936 408.0341 0.0832 -1.0000 -1.0000 1303330 1594055564.70 151.4189 60.0010 32.0000 1.9443 1.9464 407.6036 408.1443 0.0832 -1.0000 -1.0000 1303393 1594055564.80 151.4189 60.0010 32.0000 1.9440 1.9462 407.5963 408.1374 0.0833 -1.0000 -1.0000 1303455 1594055564.90 151.4189 60.0010 32.0000 1.9449 1.9470 407.4636 408.0043 0.0832 -1.0000 -1.0000 1303533 1594055565.00 151.4189 60.0010 32.0000 1.9455 1.9477 407.3825 407.9235 0.0834 -1.0000 -1.0000 1303596 1594055565.10 151.4383 60.0013 32.0000 1.9456 1.9477 407.3830 407.9236 0.0832 -1.0000 -1.0000 1303815 1594055565.20 151.4383 60.0013 32.0000 1.9444 1.9466 407.5913 408.1320 0.0833 -1.0000 -1.0000 1303893 1594055565.30 151.4383 60.0013 32.0000 1.9453 1.9474 407.4762 408.0172 0.0833 -1.0000 -1.0000 1303955 1594055565.40 151.4383 60.0013 32.0000 1.9456 1.9477 407.3688 407.9102 0.0834 -1.0000 -1.0000 1304018 1594055565.50 151.4383 60.0013 32.0000 1.9454 1.9475 407.3399 407.8807 0.0833 -1.0000 -1.0000 1304096 1594055565.60 151.4383 60.0013 32.0000 1.9452 1.9473 407.5509 408.0921 0.0833 -1.0000 -1.0000 1304799 1594055565.70 151.4383 60.0013 32.0000 1.9444 1.9465 407.6029 408.1438 0.0833 -1.0000 -1.0000 1304861 1594055565.80 151.4383 60.0013 32.0000 1.9455 1.9476 407.6211 408.1631 0.0834 -1.0000 -1.0000 1304939 1594055565.90 151.4383 60.0013 32.0000 1.9458 1.9480 407.5073 408.0477 0.0831 -1.0000 -1.0000 1305002 1594055566.00 151.4383 60.0013 32.0000 1.9461 1.9482 407.3667 407.9062 0.0831 -1.0000 -1.0000 1305064 1594055566.10 151.4383 60.0013 32.0000 1.9454 1.9475 407.5651 408.1068 0.0834 -1.0000 -1.0000 1305142 1594055566.20 151.5211 60.0013 32.0000 1.9445 1.9467 407.6884 408.2291 0.0831 -1.0000 -1.0000 1305205 1594055566.30 151.5211 60.0013 32.0000 1.9446 1.9467 407.6017 408.1432 0.0834 -1.0000 -1.0000 1305267 1594055566.40 151.5211 60.0013 32.0000 1.9454 1.9475 407.3940 407.9362 0.0833 -1.0000 -1.0000 1305345 1594055566.50 151.5211 60.0013 32.0000 1.9453 1.9474 407.4084 407.9476 0.0830 -1.0000 -1.0000 1305408 1594055566.60 151.5211 60.0013 32.0000 1.9450 1.9472 407.5825 408.1232 0.0833 -1.0000 -1.0000 1305470 1594055566.70 151.5189 60.0013 32.0000 1.9455 1.9476 407.6380 408.1789 0.0832 -1.0000 -1.0000 1305533 1594055566.80 151.5189 60.0013 32.0000 1.9453 1.9475 407.4282 407.9686 0.0832 -1.0000 -1.0000 1305611 1594055566.90 151.5189 60.0013 32.0000 1.9455 1.9477 407.4083 407.9481 0.0831 -1.0000 -1.0000 1305674 1594055567.00 151.5189 60.0013 32.0000 1.9453 1.9474 407.3290 407.8719 0.0834 -1.0000 -1.0000 1305736 1594055567.10 151.5189 60.0013 32.0000 1.9437 1.9458 407.5263 408.0666 0.0832 -1.0000 -1.0000 1305799 1594055567.20 151.5203 60.0013 32.0000 1.9446 1.9468 407.6535 408.1942 0.0832 -1.0000 -1.0000 1305876 1594055567.30 151.5370 60.0013 32.0000 1.9451 1.9473 407.6528 408.1939 0.0833 -1.0000 -1.0000 1305939 1594055567.40 151.5370 60.0013 32.0000 1.9452 1.9473 407.5863 408.1265 0.0831 -1.0000 -1.0000 1306002 1594055567.50 151.5370 60.0013 32.0000 1.9454 1.9475 407.3992 407.9389 0.0832 -1.0000 -1.0000 1306064 1594055567.60 151.5370 60.0013 32.0000 1.9450 1.9471 407.4787 408.0194 0.0832 -1.0000 -1.0000 1306127 1594055567.70 151.5370 60.0013 32.0000 1.9446 1.9467 407.6191 408.1598 0.0832 -1.0000 -1.0000 1306189 1594055567.80 151.5370 60.0013 32.0000 1.9454 1.9475 407.6399 408.1805 0.0832 -1.0000 -1.0000 1306267 1594055567.90 151.5370 60.0013 32.0000 1.9457 1.9478 407.4533 407.9940 0.0832 -1.0000 -1.0000 1306329 1594055568.00 151.5370 60.0013 32.0000 1.9454 1.9475 407.3587 407.8982 0.0831 -1.0000 -1.0000 1306392 1594055568.10 151.5370 60.0013 32.0000 1.9454 1.9476 407.2773 407.8175 0.0832 -1.0000 -1.0000 1306486 1594055568.20 151.5370 60.0013 32.0000 1.9442 1.9464 407.4673 408.0075 0.0832 -1.0000 -1.0000 1306548 1594055568.30 151.5370 60.0013 32.0000 1.9443 1.9465 407.6740 408.2146 0.0832 -1.0000 -1.0000 1306611 1594055568.40 151.5791 60.0013 32.0000 1.9449 1.9470 407.4936 408.0347 0.0834 -1.0000 -1.0000 1306673 1594055568.50 151.5799 60.0013 32.0000 1.9449 1.9470 407.3885 407.9284 0.0831 -1.0000 -1.0000 1306736 1594055568.60 151.5799 60.0013 32.0000 1.9462 1.9483 407.4828 408.0232 0.0833 -1.0000 -1.0000 1306829 1594055568.70 151.5799 60.0013 32.0000 1.9444 1.9465 407.5760 408.1177 0.0833 -1.0000 -1.0000 1307048 1594055568.80 151.5799 60.0013 32.0000 1.9446 1.9468 407.6363 408.1772 0.0833 -1.0000 -1.0000 1307111 1594055568.90 151.5754 60.0013 32.0000 1.9453 1.9474 407.6809 408.2223 0.0832 -1.0000 -1.0000 1307189 1594055569.00 151.5313 60.0013 32.0000 1.9448 1.9469 407.4268 407.9674 0.0833 -1.0000 -1.0000 1307251 1594055569.10 151.5313 60.0013 32.0000 1.9458 1.9479 407.4017 407.9427 0.0833 -1.0000 -1.0000 1307314 1594055569.20 151.5313 60.0013 32.0000 1.9449 1.9471 407.3677 407.9083 0.0832 -1.0000 -1.0000 1307595 1594055569.30 151.5313 60.0013 32.0000 1.9454 1.9475 407.5405 408.0805 0.0831 -1.0000 -1.0000 1307658 1594055569.40 151.5313 60.0013 32.0000 1.9449 1.9470 407.6430 408.1852 0.0834 -1.0000 -1.0000 1307720 1594055569.50 151.5297 60.0013 32.0000 1.9456 1.9477 407.5631 408.1039 0.0831 -1.0000 -1.0000 1307798 1594055569.60 151.5297 60.0013 32.0000 1.9454 1.9475 407.5169 408.0569 0.0831 -1.0000 -1.0000 1307861 1594055569.70 151.5297 60.0013 32.0000 1.9456 1.9477 407.4173 407.9566 0.0831 -1.0000 -1.0000 1308095 1594055569.80 151.5297 60.0013 32.0000 1.9460 1.9481 407.5411 408.0813 0.0831 -1.0000 -1.0000 1308157 1594055569.90 151.5297 60.0013 32.0000 1.9449 1.9471 407.6065 408.1479 0.0834 -1.0000 -1.0000 1308220 1594055570.00 151.5226 60.0012 32.0000 1.9439 1.9460 407.6884 408.2283 0.0831 -1.0000 -1.0000 1308282 1594055570.10 151.5146 60.0011 32.0000 1.9450 1.9471 407.4680 408.0081 0.0832 -1.0000 -1.0000 1308361 1594055570.20 151.5146 60.0011 32.0000 1.9451 1.9472 407.3462 407.8868 0.0833 -1.0000 -1.0000 1308595 1594055570.30 151.5146 60.0011 32.0000 1.9459 1.9480 407.3736 407.9146 0.0833 -1.0000 -1.0000 1308657 1594055570.40 151.5146 60.0011 32.0000 1.9456 1.9477 407.4384 407.9784 0.0831 -1.0000 -1.0000 1308720 1594055570.50 151.5146 60.0011 32.0000 1.9444 1.9466 407.5883 408.1277 0.0830 -1.0000 -1.0000 1308782 1594055570.60 151.4583 60.0011 32.0000 1.9445 1.9466 407.6390 408.1793 0.0832 -1.0000 -1.0000 1308860 1594055570.70 151.4583 60.0011 32.0000 1.9455 1.9476 407.6162 408.1566 0.0831 -1.0000 -1.0000 1308923 1594055570.80 151.4583 60.0011 32.0000 1.9454 1.9475 407.4917 408.0312 0.0831 -1.0000 -1.0000 1309048 1594055570.90 151.4583 60.0011 32.0000 1.9463 1.9485 407.4573 407.9981 0.0833 -1.0000 -1.0000 1309126 1594055571.00 151.4583 60.0011 32.0000 1.9451 1.9473 407.5029 408.0438 0.0833 -1.0000 -1.0000 1309188 1594055571.10 151.4651 60.0011 32.0000 1.9448 1.9469 407.5293 408.0695 0.0831 -1.0000 -1.0000 1309251 1594055571.20 151.4651 60.0011 32.0000 1.9452 1.9474 407.6234 408.1634 0.0832 -1.0000 -1.0000 1309313 1594055571.30 151.4651 60.0011 32.0000 1.9459 1.9480 407.4871 408.0283 0.0833 -1.0000 -1.0000 1310063 1594055571.40 151.4651 60.0011 32.0000 1.9459 1.9480 407.3248 407.8649 0.0832 -1.0000 -1.0000 1310126 1594055571.50 151.4651 60.0011 32.0000 1.9461 1.9482 407.3662 407.9062 0.0831 -1.0000 -1.0000 1310204 1594055571.60 151.4651 60.0011 32.0000 1.9450 1.9471 407.5406 408.0807 0.0832 -1.0000 -1.0000 1310266 1594055571.70 151.4523 60.0011 32.0000 1.9449 1.9470 407.5612 408.1012 0.0832 -1.0000 -1.0000 1310329 1594055571.80 151.4523 60.0011 32.0000 1.9443 1.9465 407.6361 408.1777 0.0833 -1.0000 -1.0000 1310688 1594055571.90 151.4523 60.0011 32.0000 1.9451 1.9473 407.4588 407.9997 0.0833 -1.0000 -1.0000 1310735 1594055572.00 151.4523 60.0011 32.0000 1.9454 1.9475 407.4566 407.9984 0.0834 -1.0000 -1.0000 1310813 1594055572.10 151.4523 60.0011 32.0000 1.9445 1.9467 407.6338 408.1742 0.0832 -1.0000 -1.0000 1310875 1594055572.20 151.5293 60.0011 32.0000 1.9446 1.9467 407.6082 408.1489 0.0832 -1.0000 -1.0000 1310938 1594055572.30 151.5293 60.0011 32.0000 1.9455 1.9476 407.5097 408.0495 0.0831 -1.0000 -1.0000 1311000 1594055572.40 151.5293 60.0011 32.0000 1.9462 1.9483 407.4177 407.9585 0.0833 -1.0000 -1.0000 1311078 1594055572.50 151.5293 60.0011 32.0000 1.9453 1.9474 407.4300 407.9703 0.0832 -1.0000 -1.0000 1311141 1594055572.60 151.5293 60.0011 32.0000 1.9453 1.9475 407.5361 408.0760 0.0831 -1.0000 -1.0000 1311219 1594055572.70 151.5286 60.0011 32.0000 1.9444 1.9466 407.5002 408.0409 0.0832 -1.0000 -1.0000 1311281 1594055572.80 151.5276 60.0011 32.0000 1.9447 1.9468 407.4767 408.0168 0.0831 -1.0000 -1.0000 1311344 1594055572.90 151.5276 60.0011 32.0000 1.9458 1.9480 407.4550 407.9968 0.0835 -1.0000 -1.0000 1311422 1594055573.00 151.5276 60.0011 32.0000 1.9463 1.9484 407.3932 407.9336 0.0832 -1.0000 -1.0000 1311485 1594055573.10 151.5276 60.0011 32.0000 1.9457 1.9478 407.5213 408.0613 0.0832 -1.0000 -1.0000 1311547 1594055573.20 151.5276 60.0011 32.0000 1.9443 1.9464 407.5635 408.1045 0.0833 -1.0000 -1.0000 1311625 1594055573.30 151.5276 60.0011 32.0000 1.9448 1.9469 407.5897 408.1298 0.0832 -1.0000 -1.0000 1311797 1594055573.40 151.5695 60.0011 32.0000 1.9461 1.9482 407.4304 407.9717 0.0833 -1.0000 -1.0000 1311860 1594055573.50 151.5701 60.0011 32.0000 1.9453 1.9474 407.4847 408.0255 0.0833 -1.0000 -1.0000 1311922 1594055573.60 151.5701 60.0011 32.0000 1.9449 1.9471 407.5704 408.1116 0.0832 -1.0000 -1.0000 1311984 1594055573.70 151.5701 60.0011 32.0000 1.9450 1.9471 407.6867 408.2267 0.0832 -1.0000 -1.0000 1312047 1594055573.80 151.5701 60.0011 32.0000 1.9446 1.9467 407.6676 408.2087 0.0833 -1.0000 -1.0000 1312297 1594055573.90 151.5735 60.0011 32.0000 1.9453 1.9474 407.4911 408.0315 0.0832 -1.0000 -1.0000 1312360 1594055574.00 151.5765 60.0011 32.0000 1.9455 1.9476 407.4309 407.9709 0.0831 -1.0000 -1.0000 1312422 1594055574.10 151.5765 60.0011 32.0000 1.9449 1.9470 407.4035 407.9433 0.0832 -1.0000 -1.0000 1312500 1594055574.20 151.5765 60.0011 32.0000 1.9442 1.9463 407.5308 408.0701 0.0831 -1.0000 -1.0000 1312562 1594055574.30 151.5765 60.0011 32.0000 1.9454 1.9475 407.5313 408.0721 0.0832 -1.0000 -1.0000 1312625 1594055574.40 151.5765 60.0011 32.0000 1.9458 1.9480 407.3888 407.9289 0.0831 -1.0000 -1.0000 1312797 1594055574.50 151.5126 60.0011 32.0000 1.9453 1.9475 407.4418 407.9807 0.0830 -1.0000 -1.0000 1312859 1594055574.60 151.5126 60.0011 32.0000 1.9447 1.9469 407.5610 408.1028 0.0834 -1.0000 -1.0000 1312937 1594055574.70 151.5126 60.0011 32.0000 1.9446 1.9468 407.6072 408.1480 0.0832 -1.0000 -1.0000 1313000 1594055574.80 151.5126 60.0011 32.0000 1.9444 1.9465 407.5387 408.0800 0.0833 -1.0000 -1.0000 1313062 1594055574.90 151.5126 60.0011 32.0000 1.9442 1.9463 407.5757 408.1164 0.0832 -1.0000 -1.0000 1313515 1594055575.00 151.4955 60.0010 32.0000 1.9452 1.9473 407.4250 407.9660 0.0833 -1.0000 -1.0000 1313578 1594055575.10 151.4905 60.0009 32.0000 1.9454 1.9475 407.4325 407.9730 0.0832 -1.0000 -1.0000 1313641 1594055575.20 151.4905 60.0009 32.0000 1.9449 1.9470 407.6694 408.2099 0.0831 -1.0000 -1.0000 1313719 1594055575.30 151.4905 60.0009 32.0000 1.9438 1.9460 407.6214 408.1605 0.0829 -1.0000 -1.0000 1313781 1594055575.40 151.4905 60.0009 32.0000 1.9448 1.9469 407.4384 407.9784 0.0832 -1.0000 -1.0000 1313844 1594055575.50 151.4912 60.0009 32.0000 1.9451 1.9472 407.2956 407.8356 0.0831 -1.0000 -1.0000 1313922 1594055575.60 151.4985 60.0009 32.0000 1.9460 1.9481 407.4202 407.9595 0.0831 -1.0000 -1.0000 1313984 1594055575.70 151.4985 60.0009 32.0000 1.9445 1.9466 407.5454 408.0859 0.0832 -1.0000 -1.0000 1314047 1594055575.80 151.4985 60.0009 32.0000 1.9453 1.9474 407.6041 408.1452 0.0832 -1.0000 -1.0000 1314125 1594055575.90 151.4985 60.0009 32.0000 1.9448 1.9469 407.4736 408.0133 0.0831 -1.0000 -1.0000 1314172 1594055576.00 151.4985 60.0009 32.0000 1.9460 1.9481 407.3945 407.9341 0.0831 -1.0000 -1.0000 1314250 1594055576.10 151.4565 60.0009 32.0000 1.9451 1.9473 407.4729 408.0129 0.0832 -1.0000 -1.0000 1314312 1594055576.20 151.4565 60.0009 32.0000 1.9450 1.9471 407.6529 408.1942 0.0833 -1.0000 -1.0000 1314374 1594055576.30 151.4565 60.0009 32.0000 1.9447 1.9468 407.6091 408.1502 0.0832 -1.0000 -1.0000 1314437 1594055576.40 151.4565 60.0009 32.0000 1.9463 1.9484 407.5510 408.0914 0.0831 -1.0000 -1.0000 1314640 1594055576.50 151.4565 60.0009 32.0000 1.9462 1.9483 407.5257 408.0657 0.0832 -1.0000 -1.0000 1314703 1594055576.60 151.4638 60.0009 32.0000 1.9449 1.9471 407.6290 408.1698 0.0832 -1.0000 -1.0000 1314765 1594055576.70 151.4789 60.0009 32.0000 1.9447 1.9468 407.6807 408.2212 0.0832 -1.0000 -1.0000 1314828 1594055576.80 151.4789 60.0009 32.0000 1.9455 1.9476 407.6208 408.1616 0.0832 -1.0000 -1.0000 1314890 1594055576.90 151.4789 60.0009 32.0000 1.9463 1.9484 407.5264 408.0670 0.0832 -1.0000 -1.0000 1315077 1594055577.00 151.4789 60.0009 32.0000 1.9460 1.9482 407.4229 407.9636 0.0832 -1.0000 -1.0000 1315140 1594055577.10 151.4789 60.0009 32.0000 1.9459 1.9480 407.3817 407.9219 0.0831 -1.0000 -1.0000 1315218 1594055577.20 151.5048 60.0009 32.0000 1.9452 1.9473 407.5633 408.1029 0.0830 -1.0000 -1.0000 1315281 1594055577.30 151.5048 60.0009 32.0000 1.9449 1.9470 407.6798 408.2205 0.0832 -1.0000 -1.0000 1315343 1594055577.40 151.5048 60.0009 32.0000 1.9456 1.9477 407.6006 408.1405 0.0832 -1.0000 -1.0000 1315577 1594055577.50 151.5048 60.0009 32.0000 1.9457 1.9479 407.5817 408.1236 0.0835 -1.0000 -1.0000 1315640 1594055577.60 151.5048 60.0009 32.0000 1.9467 1.9488 407.4429 407.9835 0.0832 -1.0000 -1.0000 1315718 1594055577.70 151.4891 60.0009 32.0000 1.9461 1.9482 407.6218 408.1622 0.0831 -1.0000 -1.0000 1315780 1594055577.80 151.4860 60.0009 32.0000 1.9449 1.9470 407.6961 408.2365 0.0832 -1.0000 -1.0000 1315843 1594055577.90 151.4860 60.0009 32.0000 1.9450 1.9471 407.6556 408.1948 0.0830 -1.0000 -1.0000 1316077 1594055578.00 151.4860 60.0009 32.0000 1.9462 1.9483 407.5193 408.0600 0.0833 -1.0000 -1.0000 1316140 1594055578.10 151.4860 60.0009 32.0000 1.9461 1.9483 407.4287 407.9689 0.0831 -1.0000 -1.0000 1316202 1594055578.20 151.4860 60.0009 32.0000 1.9459 1.9480 407.4726 408.0125 0.0831 -1.0000 -1.0000 1316265 1594055578.30 151.5685 60.0009 32.0000 1.9454 1.9475 407.5201 408.0600 0.0831 -1.0000 -1.0000 1316327 1594055578.40 151.5685 60.0009 32.0000 1.9443 1.9464 407.5921 408.1322 0.0832 -1.0000 -1.0000 1316405 1594055578.50 151.5685 60.0009 32.0000 1.9452 1.9473 407.5880 408.1279 0.0831 -1.0000 -1.0000 1317546 1594055578.60 151.5685 60.0009 32.0000 1.9464 1.9485 407.5431 408.0833 0.0832 -1.0000 -1.0000 1317624 1594055578.70 151.5685 60.0009 32.0000 1.9462 1.9483 407.4356 407.9763 0.0833 -1.0000 -1.0000 1317686 1594055578.80 151.5324 60.0009 32.0000 1.9453 1.9474 407.6003 408.1404 0.0831 -1.0000 -1.0000 1317749 1594055578.90 151.5324 60.0009 32.0000 1.9442 1.9464 407.6614 408.2017 0.0831 -1.0000 -1.0000 1317827 1594055579.00 151.5324 60.0009 32.0000 1.9449 1.9471 407.6409 408.1814 0.0832 -1.0000 -1.0000 1317889 1594055579.10 151.5324 60.0009 32.0000 1.9457 1.9478 407.4137 407.9530 0.0830 -1.0000 -1.0000 1317952 1594055579.20 151.5324 60.0009 32.0000 1.9459 1.9480 407.4215 407.9614 0.0831 -1.0000 -1.0000 1318015 1594055579.30 151.5501 60.0009 32.0000 1.9451 1.9472 407.4406 407.9796 0.0830 -1.0000 -1.0000 1318077 1594055579.40 151.5548 60.0009 32.0000 1.9448 1.9469 407.5618 408.1031 0.0833 -1.0000 -1.0000 1318140 1594055579.50 151.5548 60.0009 32.0000 1.9447 1.9468 407.6751 408.2160 0.0832 -1.0000 -1.0000 1318545 1594055579.60 151.5548 60.0009 32.0000 1.9459 1.9480 407.6099 408.1506 0.0833 -1.0000 -1.0000 1318608 1594055579.70 151.5548 60.0009 32.0000 1.9455 1.9476 407.4633 408.0038 0.0832 -1.0000 -1.0000 1318670 1594055579.80 151.5548 60.0009 32.0000 1.9449 1.9470 407.3352 407.8753 0.0832 -1.0000 -1.0000 1318749 1594055579.90 151.5681 60.0001 32.0000 1.9454 1.9475 407.5007 408.0415 0.0833 -1.0000 -1.0000 1318811 1594055580.00 151.5681 60.0001 32.0000 1.9448 1.9469 407.5198 408.0606 0.0832 -1.0000 -1.0000 1318873 1594055580.10 151.5681 60.0001 32.0000 1.9453 1.9474 407.4903 408.0308 0.0832 -1.0000 -1.0000 1318952 1594055580.20 151.5681 60.0001 32.0000 1.9457 1.9478 407.3717 407.9119 0.0832 -1.0000 -1.0000 1319014 1594055580.30 151.5681 60.0001 32.0000 1.9449 1.9470 407.4303 407.9696 0.0830 -1.0000 -1.0000 1319076 1594055580.40 151.5681 60.0001 32.0000 1.9449 1.9470 407.5543 408.0946 0.0832 -1.0000 -1.0000 1319139 1594055580.50 151.5663 60.0001 32.0000 1.9448 1.9470 407.6102 408.1507 0.0832 -1.0000 -1.0000 1319201 1594055580.60 151.5663 60.0001 32.0000 1.9455 1.9476 407.5618 408.1017 0.0831 -1.0000 -1.0000 1319280 1594055580.70 151.5663 60.0001 32.0000 1.9462 1.9483 407.5240 408.0649 0.0833 -1.0000 -1.0000 1319342 1594055580.80 151.5663 60.0001 32.0000 1.9463 1.9484 407.4065 407.9469 0.0832 -1.0000 -1.0000 1319405 1594055580.90 151.5663 60.0001 32.0000 1.9454 1.9475 407.3611 407.8999 0.0830 -1.0000 -1.0000 1319483 1594055581.00 151.5513 60.0001 32.0000 1.9447 1.9468 407.5469 408.0864 0.0831 -1.0000 -1.0000 1319545 1594055581.10 151.4167 60.0001 32.0000 1.9451 1.9472 407.5279 408.0687 0.0833 -1.0000 -1.0000 1319608 1594055581.20 151.4167 60.0001 32.0000 1.9457 1.9478 407.5458 408.0863 0.0832 -1.0000 -1.0000 1319686 1594055581.30 151.4167 60.0001 32.0000 1.9454 1.9475 407.4071 407.9478 0.0833 -1.0000 -1.0000 1319749 1594055581.40 151.4167 60.0001 32.0000 1.9451 1.9473 407.5923 408.1328 0.0831 -1.0000 -1.0000 1319811 1594055581.50 151.4167 60.0001 32.0000 1.9439 1.9460 407.6072 408.1478 0.0832 -1.0000 -1.0000 1319873 1594055581.60 151.4167 60.0001 32.0000 1.9441 1.9462 407.6571 408.1979 0.0832 -1.0000 -1.0000 1319936 1594055581.70 151.3966 60.0001 32.0000 1.9445 1.9466 407.6579 408.1999 0.0834 -1.0000 -1.0000 1320014 1594055581.80 151.3966 60.0001 32.0000 1.9451 1.9472 407.5335 408.0747 0.0833 -1.0000 -1.0000 1320076 1594055581.90 151.3966 60.0001 32.0000 1.9442 1.9463 407.3594 407.8995 0.0832 -1.0000 -1.0000 1320139 1594055582.00 151.3966 60.0001 32.0000 1.9453 1.9474 407.3783 407.9185 0.0832 -1.0000 -1.0000 1320202 1594055582.10 151.3966 60.0001 32.0000 1.9458 1.9479 407.4899 408.0314 0.0834 -1.0000 -1.0000 1320279 1594055582.20 151.3966 60.0001 32.0000 1.9452 1.9473 407.6435 408.1855 0.0835 -1.0000 -1.0000 1320342 1594055582.30 151.4500 60.0001 32.0000 1.9452 1.9473 407.5505 408.0920 0.0833 -1.0000 -1.0000 1320404 1594055582.40 151.4500 60.0001 32.0000 1.9457 1.9479 407.4261 407.9680 0.0834 -1.0000 -1.0000 1320482 1594055582.50 151.4500 60.0001 32.0000 1.9460 1.9481 407.4519 407.9927 0.0833 -1.0000 -1.0000 1320529 1594055582.60 151.4500 60.0001 32.0000 1.9453 1.9474 407.5873 408.1283 0.0833 -1.0000 -1.0000 1320607 1594055582.70 151.4500 60.0001 32.0000 1.9453 1.9475 407.7434 408.2853 0.0834 -1.0000 -1.0000 1320670 1594055582.80 151.4499 60.0001 32.0000 1.9447 1.9468 407.6823 408.2234 0.0832 -1.0000 -1.0000 1320732 1594055582.90 151.4499 60.0001 32.0000 1.9451 1.9472 407.5165 408.0573 0.0833 -1.0000 -1.0000 1320810 1594055583.00 151.4499 60.0001 32.0000 1.9449 1.9470 407.2718 407.8119 0.0832 -1.0000 -1.0000 1320873 1594055583.10 151.4499 60.0001 32.0000 1.9456 1.9477 407.4033 407.9434 0.0831 -1.0000 -1.0000 1321811 1594055583.20 151.4499 60.0001 32.0000 1.9448 1.9469 407.5864 408.1277 0.0834 -1.0000 -1.0000 1321888 1594055583.30 151.4499 60.0001 32.0000 1.9447 1.9468 407.6194 408.1612 0.0833 -1.0000 -1.0000 1321951 1594055583.40 151.4760 60.0001 32.0000 1.9448 1.9470 407.5505 408.0907 0.0832 -1.0000 -1.0000 1322014 1594055583.50 151.4760 60.0001 32.0000 1.9455 1.9476 407.3730 407.9140 0.0833 -1.0000 -1.0000 1322091 1594055583.60 151.4760 60.0001 32.0000 1.9452 1.9473 407.5108 408.0507 0.0831 -1.0000 -1.0000 1322154 1594055583.70 151.4760 60.0001 32.0000 1.9444 1.9466 407.5905 408.1318 0.0833 -1.0000 -1.0000 1322217 1594055583.80 151.4760 60.0001 32.0000 1.9446 1.9468 407.6656 408.2067 0.0832 -1.0000 -1.0000 1322279 1594055583.90 151.4997 60.0001 32.0000 1.9448 1.9469 407.6422 408.1832 0.0833 -1.0000 -1.0000 1322342 1594055584.00 151.5051 60.0001 32.0000 1.9460 1.9481 407.5123 408.0530 0.0832 -1.0000 -1.0000 1322404 1594055584.10 151.5051 60.0001 32.0000 1.9458 1.9479 407.4587 407.9988 0.0831 -1.0000 -1.0000 1322591 1594055584.20 151.5051 60.0001 32.0000 1.9449 1.9470 407.5309 408.0721 0.0833 -1.0000 -1.0000 1322654 1594055584.30 151.5051 60.0001 32.0000 1.9445 1.9467 407.5722 408.1128 0.0833 -1.0000 -1.0000 1322716 1594055584.40 151.5051 60.0001 32.0000 1.9450 1.9471 407.5559 408.0971 0.0832 -1.0000 -1.0000 1322794 1594055584.50 151.5479 60.0001 32.0000 1.9451 1.9472 407.4600 408.0013 0.0833 -1.0000 -1.0000 1322857 1594055584.60 151.5479 60.0001 32.0000 1.9455 1.9476 407.3211 407.8610 0.0831 -1.0000 -1.0000 1322935 1594055584.70 151.5479 60.0001 32.0000 1.9450 1.9472 407.3920 407.9325 0.0833 -1.0000 -1.0000 1322982 1594055584.80 151.5479 60.0001 32.0000 1.9454 1.9475 407.4996 408.0397 0.0832 -1.0000 -1.0000 1323044 1594055584.90 151.5479 60.0001 32.0000 1.9441 1.9462 407.6041 408.1447 0.0832 -1.0000 -1.0000 1323122 1594055585.00 151.5844 60.0009 32.0000 1.9448 1.9470 407.5853 408.1256 0.0831 -1.0000 -1.0000 1323185 1594055585.10 151.5844 60.0009 32.0000 1.9449 1.9470 407.5926 408.1335 0.0832 -1.0000 -1.0000 1323247 1594055585.20 151.5844 60.0009 32.0000 1.9457 1.9478 407.3297 407.8700 0.0833 -1.0000 -1.0000 1323326 1594055585.30 151.5844 60.0009 32.0000 1.9454 1.9475 407.3664 407.9063 0.0831 -1.0000 -1.0000 1323388 1594055585.40 151.5844 60.0009 32.0000 1.9453 1.9475 407.4712 408.0119 0.0833 -1.0000 -1.0000 1323451 1594055585.50 151.5743 60.0009 32.0000 1.9441 1.9462 407.5805 408.1216 0.0833 -1.0000 -1.0000 1323513 1594055585.60 151.5319 60.0009 32.0000 1.9452 1.9473 407.4532 407.9932 0.0831 -1.0000 -1.0000 1323575 1594055585.70 151.5319 60.0009 32.0000 1.9452 1.9473 407.3388 407.8792 0.0832 -1.0000 -1.0000 1324044 1594055585.80 151.5319 60.0009 32.0000 1.9451 1.9472 407.3661 407.9059 0.0832 -1.0000 -1.0000 1324107 1594055585.90 151.5319 60.0009 32.0000 1.9443 1.9464 407.5240 408.0646 0.0832 -1.0000 -1.0000 1324169 1594055586.00 151.5319 60.0009 32.0000 1.9439 1.9461 407.5725 408.1134 0.0832 -1.0000 -1.0000 1324232 1594055586.10 151.5248 60.0009 32.0000 1.9445 1.9466 407.6336 408.1735 0.0831 -1.0000 -1.0000 1324310 1594055586.20 151.5248 60.0009 32.0000 1.9445 1.9466 407.5197 408.0608 0.0833 -1.0000 -1.0000 1325044 1594055586.30 151.5248 60.0009 32.0000 1.9446 1.9468 407.3809 407.9222 0.0833 -1.0000 -1.0000 1325106 1594055586.40 151.5248 60.0009 32.0000 1.9448 1.9470 407.4124 407.9529 0.0832 -1.0000 -1.0000 1325184 1594055586.50 151.5248 60.0009 32.0000 1.9450 1.9472 407.6087 408.1489 0.0831 -1.0000 -1.0000 1325247 1594055586.60 151.5248 60.0009 32.0000 1.9442 1.9463 407.5309 408.0719 0.0833 -1.0000 -1.0000 1325341 1594055586.70 151.4748 60.0009 32.0000 1.9456 1.9478 407.4863 408.0274 0.0834 -1.0000 -1.0000 1325403 1594055586.80 151.4748 60.0009 32.0000 1.9455 1.9476 407.4419 407.9825 0.0831 -1.0000 -1.0000 1325466 1594055586.90 151.4748 60.0009 32.0000 1.9454 1.9475 407.3460 407.8860 0.0832 -1.0000 -1.0000 1325544 1594055587.00 151.4748 60.0009 32.0000 1.9444 1.9466 407.6075 408.1486 0.0833 -1.0000 -1.0000 1325606 1594055587.10 151.4748 60.0009 32.0000 1.9444 1.9465 407.5807 408.1216 0.0832 -1.0000 -1.0000 1325669 1594055587.20 151.5141 60.0009 32.0000 1.9446 1.9467 407.5446 408.0843 0.0831 -1.0000 -1.0000 1325810 1594055587.30 151.5141 60.0009 32.0000 1.9443 1.9465 407.5601 408.1015 0.0834 -1.0000 -1.0000 1325872 1594055587.40 151.5141 60.0009 32.0000 1.9462 1.9483 407.3837 407.9246 0.0832 -1.0000 -1.0000 1325934 1594055587.50 151.5141 60.0009 32.0000 1.9456 1.9478 407.3821 407.9232 0.0832 -1.0000 -1.0000 1326013 1594055587.60 151.5141 60.0009 32.0000 1.9455 1.9476 407.3978 407.9380 0.0832 -1.0000 -1.0000 1326075 1594055587.70 151.4922 60.0009 32.0000 1.9445 1.9466 407.4725 408.0132 0.0832 -1.0000 -1.0000 1326294 1594055587.80 151.4258 60.0009 32.0000 1.9449 1.9470 407.4339 407.9750 0.0833 -1.0000 -1.0000 1326372 1594055587.90 151.4258 60.0009 32.0000 1.9458 1.9479 407.4062 407.9468 0.0832 -1.0000 -1.0000 1326434 1594055588.00 151.4258 60.0009 32.0000 1.9452 1.9473 407.4670 408.0066 0.0831 -1.0000 -1.0000 1326497 1594055588.10 151.4258 60.0009 32.0000 1.9448 1.9469 407.6453 408.1859 0.0832 -1.0000 -1.0000 1326575 1594055588.20 151.4258 60.0009 32.0000 1.9451 1.9473 407.6109 408.1519 0.0832 -1.0000 -1.0000 1326637 1594055588.30 151.4429 60.0009 32.0000 1.9459 1.9481 407.4558 407.9965 0.0833 -1.0000 -1.0000 1326809 1594055588.40 151.4429 60.0009 32.0000 1.9459 1.9481 407.3800 407.9200 0.0832 -1.0000 -1.0000 1326887 1594055588.50 151.4429 60.0009 32.0000 1.9449 1.9471 407.4154 407.9575 0.0835 -1.0000 -1.0000 1326950 1594055588.60 151.4429 60.0009 32.0000 1.9455 1.9477 407.4500 407.9914 0.0833 -1.0000 -1.0000 1327012 1594055588.70 151.4429 60.0009 32.0000 1.9451 1.9473 407.5703 408.1117 0.0833 -1.0000 -1.0000 1327075 1594055588.80 151.4644 60.0009 32.0000 1.9443 1.9465 407.6348 408.1754 0.0832 -1.0000 -1.0000 1327309 1594055588.90 151.4732 60.0009 32.0000 1.9453 1.9474 407.5263 408.0666 0.0831 -1.0000 -1.0000 1327371 1594055589.00 151.4732 60.0009 32.0000 1.9456 1.9478 407.4234 407.9637 0.0832 -1.0000 -1.0000 1327450 1594055589.10 151.4732 60.0009 32.0000 1.9455 1.9476 407.4537 407.9946 0.0833 -1.0000 -1.0000 1327512 1594055589.20 151.4732 60.0009 32.0000 1.9457 1.9478 407.6518 408.1919 0.0830 -1.0000 -1.0000 1327574 1594055589.30 151.4732 60.0009 32.0000 1.9451 1.9472 407.5563 408.0966 0.0832 -1.0000 -1.0000 1327637 1594055589.40 151.4835 60.0009 32.0000 1.9457 1.9478 407.5128 408.0534 0.0832 -1.0000 -1.0000 1327700 1594055589.50 151.4999 60.0009 32.0000 1.9459 1.9481 407.4001 407.9404 0.0832 -1.0000 -1.0000 1327778 1594055589.60 151.4999 60.0009 32.0000 1.9455 1.9476 407.3841 407.9239 0.0831 -1.0000 -1.0000 1327840 1594055589.70 151.4999 60.0009 32.0000 1.9448 1.9470 407.5512 408.0912 0.0831 -1.0000 -1.0000 1327918 1594055589.80 151.4999 60.0009 32.0000 1.9453 1.9474 407.6645 408.2044 0.0830 -1.0000 -1.0000 1328059 1594055589.90 151.4999 60.0009 32.0000 1.9454 1.9476 407.6813 408.2223 0.0832 -1.0000 -1.0000 1328122 1594055590.00 151.5047 60.0008 32.0000 1.9461 1.9482 407.5568 408.0974 0.0832 -1.0000 -1.0000 1328184 1594055590.10 151.5419 60.0001 32.0000 1.9455 1.9476 407.4606 408.0011 0.0832 -1.0000 -1.0000 1328262 1594055590.20 151.5419 60.0001 32.0000 1.9449 1.9470 407.5095 408.0492 0.0831 -1.0000 -1.0000 1328325 1594055590.30 151.5419 60.0001 32.0000 1.9443 1.9464 407.6227 408.1635 0.0832 -1.0000 -1.0000 1328559 1594055590.40 151.5419 60.0001 32.0000 1.9452 1.9473 407.5964 408.1371 0.0832 -1.0000 -1.0000 1328637 1594055590.50 151.5419 60.0001 32.0000 1.9458 1.9479 407.4199 407.9588 0.0830 -1.0000 -1.0000 1328699 1594055590.60 151.5526 60.0001 32.0000 1.9455 1.9476 407.4077 407.9474 0.0830 -1.0000 -1.0000 1328777 1594055590.70 151.5526 60.0001 32.0000 1.9453 1.9474 407.3576 407.8971 0.0831 -1.0000 -1.0000 1328840 1594055590.80 151.5526 60.0001 32.0000 1.9447 1.9468 407.5536 408.0939 0.0831 -1.0000 -1.0000 1329308 1594055590.90 151.5526 60.0001 32.0000 1.9448 1.9469 407.6543 408.1949 0.0832 -1.0000 -1.0000 1329387 1594055591.00 151.5526 60.0001 32.0000 1.9447 1.9469 407.6222 408.1625 0.0831 -1.0000 -1.0000 1329449 1594055591.10 151.5526 60.0001 32.0000 1.9452 1.9473 407.4646 408.0041 0.0831 -1.0000 -1.0000 1329512 1594055591.20 151.5494 60.0001 32.0000 1.9449 1.9470 407.4804 408.0204 0.0831 -1.0000 -1.0000 1329590 1594055591.30 151.5494 60.0001 32.0000 1.9447 1.9469 407.5392 408.0789 0.0830 -1.0000 -1.0000 1329824 1594055591.40 151.5494 60.0001 32.0000 1.9446 1.9467 407.6115 408.1521 0.0832 -1.0000 -1.0000 1329886 1594055591.50 151.5494 60.0001 32.0000 1.9454 1.9475 407.5094 408.0501 0.0832 -1.0000 -1.0000 1329965 1594055591.60 151.5494 60.0001 32.0000 1.9448 1.9469 407.3807 407.9211 0.0832 -1.0000 -1.0000 1330027 1594055591.70 151.5494 60.0001 32.0000 1.9454 1.9475 407.3497 407.8903 0.0833 -1.0000 -1.0000 1330090 1594055591.80 151.5234 60.0001 32.0000 1.9447 1.9468 407.5351 408.0760 0.0832 -1.0000 -1.0000 1330308 1594055591.90 151.5234 60.0001 32.0000 1.9443 1.9464 407.5463 408.0862 0.0831 -1.0000 -1.0000 1330371 1594055592.00 151.5234 60.0001 32.0000 1.9458 1.9479 407.5630 408.1042 0.0833 -1.0000 -1.0000 1330433 1594055592.10 151.5234 60.0001 32.0000 1.9454 1.9476 407.4235 407.9636 0.0832 -1.0000 -1.0000 1330512 1594055592.20 151.5234 60.0001 32.0000 1.9455 1.9476 407.3782 407.9194 0.0834 -1.0000 -1.0000 1330574 1594055592.30 151.5524 60.0001 32.0000 1.9451 1.9472 407.5363 408.0768 0.0831 -1.0000 -1.0000 1330792 1594055592.40 151.5524 60.0001 32.0000 1.9441 1.9463 407.6037 408.1451 0.0833 -1.0000 -1.0000 1330871 1594055592.50 151.5524 60.0001 32.0000 1.9442 1.9463 407.5038 408.0447 0.0833 -1.0000 -1.0000 1330933 1594055592.60 151.5524 60.0001 32.0000 1.9454 1.9475 407.4519 407.9919 0.0831 -1.0000 -1.0000 1331011 1594055592.70 151.5524 60.0001 32.0000 1.9454 1.9476 407.4067 407.9479 0.0833 -1.0000 -1.0000 1331074 1594055592.80 151.5035 60.0001 32.0000 1.9450 1.9471 407.4364 407.9767 0.0833 -1.0000 -1.0000 1331308 1594055592.90 151.4545 60.0001 32.0000 1.9445 1.9466 407.5964 408.1373 0.0832 -1.0000 -1.0000 1331386 1594055593.00 151.4545 60.0001 32.0000 1.9443 1.9465 407.5600 408.1017 0.0834 -1.0000 -1.0000 1331449 1594055593.10 151.4545 60.0001 32.0000 1.9458 1.9479 407.4236 407.9651 0.0833 -1.0000 -1.0000 1331511 1594055593.20 151.4545 60.0001 32.0000 1.9453 1.9474 407.3796 407.9203 0.0833 -1.0000 -1.0000 1331574 1594055593.30 151.4545 60.0001 32.0000 1.9457 1.9478 407.4073 407.9470 0.0832 -1.0000 -1.0000 1331808 1594055593.40 151.4296 60.0001 32.0000 1.9454 1.9476 407.5457 408.0867 0.0833 -1.0000 -1.0000 1331871 1594055593.50 151.4278 60.0001 32.0000 1.9455 1.9476 407.6127 408.1548 0.0835 -1.0000 -1.0000 1331933 1594055593.60 151.4278 60.0001 32.0000 1.9454 1.9475 407.4737 408.0150 0.0833 -1.0000 -1.0000 1331996 1594055593.70 151.4278 60.0001 32.0000 1.9454 1.9475 407.4359 407.9770 0.0833 -1.0000 -1.0000 1332058 1594055593.80 151.4278 60.0001 32.0000 1.9458 1.9480 407.3732 407.9141 0.0833 -1.0000 -1.0000 1332558 1594055593.90 151.4278 60.0001 32.0000 1.9457 1.9478 407.5343 408.0757 0.0833 -1.0000 -1.0000 1332620 1594055594.00 151.4502 60.0001 32.0000 1.9445 1.9467 407.5992 408.1403 0.0832 -1.0000 -1.0000 1332683 1594055594.10 151.4502 60.0001 32.0000 1.9456 1.9477 407.6122 408.1517 0.0830 -1.0000 -1.0000 1332745 1594055594.20 151.4502 60.0001 32.0000 1.9461 1.9483 407.4907 408.0311 0.0831 -1.0000 -1.0000 1332808 1594055594.30 151.4502 60.0001 32.0000 1.9453 1.9474 407.4241 407.9642 0.0832 -1.0000 -1.0000 1332870 1594055594.40 151.4502 60.0001 32.0000 1.9455 1.9476 407.5061 408.0464 0.0831 -1.0000 -1.0000 1332948 1594055594.50 151.4354 60.0001 32.0000 1.9451 1.9472 407.5516 408.0915 0.0832 -1.0000 -1.0000 1333011 1594055594.60 151.4250 60.0001 32.0000 1.9447 1.9468 407.4829 408.0237 0.0833 -1.0000 -1.0000 1333089 1594055594.70 151.4250 60.0001 32.0000 1.9460 1.9481 407.3941 407.9348 0.0832 -1.0000 -1.0000 1333151 1594055594.80 151.4250 60.0001 32.0000 1.9461 1.9482 407.4269 407.9662 0.0831 -1.0000 -1.0000 1333214 1594055594.90 151.4250 60.0001 32.0000 1.9451 1.9473 407.5238 408.0650 0.0833 -1.0000 -1.0000 1333276 1594055595.00 151.4250 60.0001 32.0000 1.9447 1.9468 407.6325 408.1742 0.0834 -1.0000 -1.0000 1333339 1594055595.10 151.4863 60.0008 32.0000 1.9459 1.9480 407.5124 408.0525 0.0831 -1.0000 -1.0000 1333417 1594055595.20 151.4863 60.0008 32.0000 1.9454 1.9475 407.3937 407.9354 0.0834 -1.0000 -1.0000 1333495 1594055595.30 151.4863 60.0008 32.0000 1.9450 1.9471 407.4934 408.0343 0.0832 -1.0000 -1.0000 1333557 1594055595.40 151.4863 60.0008 32.0000 1.9449 1.9470 407.5895 408.1298 0.0832 -1.0000 -1.0000 1333620 1594055595.50 151.4863 60.0008 32.0000 1.9451 1.9472 407.6680 408.2087 0.0832 -1.0000 -1.0000 1333698 1594055595.60 151.5475 60.0008 32.0000 1.9463 1.9485 407.6039 408.1440 0.0831 -1.0000 -1.0000 1333745 1594055595.70 151.5475 60.0008 32.0000 1.9459 1.9480 407.5036 408.0435 0.0831 -1.0000 -1.0000 1333808 1594055595.80 151.5475 60.0008 32.0000 1.9456 1.9477 407.5039 408.0439 0.0832 -1.0000 -1.0000 1333885 1594055595.90 151.5475 60.0008 32.0000 1.9455 1.9477 407.6108 408.1515 0.0832 -1.0000 -1.0000 1334323 1594055596.00 151.5475 60.0008 32.0000 1.9442 1.9463 407.6728 408.2136 0.0832 -1.0000 -1.0000 1334385 1594055596.10 151.5475 60.0008 32.0000 1.9452 1.9474 407.5255 408.0666 0.0833 -1.0000 -1.0000 1334448 1594055596.20 151.5027 60.0008 32.0000 1.9451 1.9473 407.4611 408.0023 0.0833 -1.0000 -1.0000 1334511 1594055596.30 151.5027 60.0008 32.0000 1.9453 1.9474 407.3034 407.8437 0.0832 -1.0000 -1.0000 1334573 1594055596.40 151.5027 60.0008 32.0000 1.9452 1.9473 407.3628 407.9025 0.0831 -1.0000 -1.0000 1334807 1594055596.50 151.5027 60.0008 32.0000 1.9450 1.9471 407.5664 408.1066 0.0832 -1.0000 -1.0000 1334870 1594055596.60 151.5027 60.0008 32.0000 1.9449 1.9470 407.6522 408.1933 0.0833 -1.0000 -1.0000 1334948 1594055596.70 151.5027 60.0008 32.0000 1.9454 1.9475 407.5651 408.1071 0.0834 -1.0000 -1.0000 1335010 1594055596.80 151.5443 60.0008 32.0000 1.9450 1.9471 407.4621 408.0028 0.0832 -1.0000 -1.0000 1335073 1594055596.90 151.5567 60.0008 32.0000 1.9455 1.9476 407.6204 408.1612 0.0833 -1.0000 -1.0000 1335354 1594055597.00 151.5567 60.0008 32.0000 1.9449 1.9470 407.6650 408.2066 0.0833 -1.0000 -1.0000 1335416 1594055597.10 151.5567 60.0008 32.0000 1.9450 1.9471 407.6090 408.1501 0.0832 -1.0000 -1.0000 1335479 1594055597.20 151.5567 60.0008 32.0000 1.9451 1.9473 407.4197 407.9606 0.0833 -1.0000 -1.0000 1335541 1594055597.30 151.5567 60.0008 32.0000 1.9459 1.9480 407.4429 407.9838 0.0833 -1.0000 -1.0000 1335604 1594055597.40 151.5583 60.0008 32.0000 1.9453 1.9475 407.2850 407.8256 0.0832 -1.0000 -1.0000 1335791 1594055597.50 151.5583 60.0008 32.0000 1.9453 1.9474 407.3721 407.9127 0.0833 -1.0000 -1.0000 1335870 1594055597.60 151.5583 60.0008 32.0000 1.9448 1.9470 407.5059 408.0472 0.0833 -1.0000 -1.0000 1335932 1594055597.70 151.5583 60.0008 32.0000 1.9443 1.9464 407.6242 408.1649 0.0832 -1.0000 -1.0000 1335994 1594055597.80 151.5583 60.0008 32.0000 1.9448 1.9469 407.5014 408.0424 0.0833 -1.0000 -1.0000 1336072 1594055597.90 151.5040 60.0008 32.0000 1.9450 1.9471 407.3878 407.9287 0.0833 -1.0000 -1.0000 1336807 1594055598.00 151.5040 60.0008 32.0000 1.9449 1.9470 407.4585 407.9995 0.0832 -1.0000 -1.0000 1336869 1594055598.10 151.5040 60.0008 32.0000 1.9447 1.9468 407.5636 408.1045 0.0833 -1.0000 -1.0000 1336947 1594055598.20 151.5040 60.0008 32.0000 1.9451 1.9472 407.6497 408.1913 0.0833 -1.0000 -1.0000 1337010 1594055598.30 151.5040 60.0008 32.0000 1.9459 1.9480 407.3534 407.8944 0.0832 -1.0000 -1.0000 1337072 1594055598.40 151.5040 60.0008 32.0000 1.9445 1.9466 407.4171 407.9572 0.0832 -1.0000 -1.0000 1337135 1594055598.50 151.4081 60.0008 32.0000 1.9450 1.9471 407.6078 408.1477 0.0830 -1.0000 -1.0000 1337197 1594055598.60 151.4081 60.0008 32.0000 1.9448 1.9469 407.6180 408.1587 0.0832 -1.0000 -1.0000 1337275 1594055598.70 151.4081 60.0008 32.0000 1.9451 1.9472 407.4365 407.9777 0.0833 -1.0000 -1.0000 1337369 1594055598.80 151.4081 60.0008 32.0000 1.9451 1.9472 407.3473 407.8882 0.0833 -1.0000 -1.0000 1337432 1594055598.90 151.4081 60.0008 32.0000 1.9446 1.9468 407.4233 407.9643 0.0833 -1.0000 -1.0000 1337510 1594055599.00 151.4081 60.0008 32.0000 1.9444 1.9465 407.5771 408.1183 0.0833 -1.0000 -1.0000 1337557 1594055599.10 151.4298 60.0008 32.0000 1.9447 1.9468 407.4795 408.0205 0.0834 -1.0000 -1.0000 1337619 1594055599.20 151.4298 60.0008 32.0000 1.9456 1.9477 407.3015 407.8421 0.0832 -1.0000 -1.0000 1337697 1594055599.30 151.4298 60.0008 32.0000 1.9452 1.9474 407.3964 407.9366 0.0832 -1.0000 -1.0000 1337775 1594055599.40 151.4298 60.0008 32.0000 1.9446 1.9467 407.5786 408.1194 0.0833 -1.0000 -1.0000 1337822 1594055599.50 151.4298 60.0008 32.0000 1.9447 1.9469 407.6471 408.1877 0.0832 -1.0000 -1.0000 1337900 1594055599.60 151.4464 60.0004 32.0000 1.9461 1.9482 407.5159 408.0568 0.0832 -1.0000 -1.0000 1337963 1594055599.70 151.4700 59.9998 32.0000 1.9455 1.9476 407.3492 407.8884 0.0831 -1.0000 -1.0000 1338025 1594055599.80 151.4700 59.9998 32.0000 1.9455 1.9477 407.3231 407.8640 0.0833 -1.0000 -1.0000 1338104 1594055599.90 151.4700 59.9998 32.0000 1.9448 1.9469 407.4153 407.9561 0.0833 -1.0000 -1.0000 1338166 1594055600.00 151.4700 59.9998 32.0000 1.9446 1.9467 407.6521 408.1935 0.0833 -1.0000 -1.0000 1338541 1594055600.10 151.4700 59.9998 32.0000 1.9453 1.9474 407.5441 408.0848 0.0832 -1.0000 -1.0000 1338619 1594055600.20 151.4700 59.9998 32.0000 1.9458 1.9479 407.3898 407.9309 0.0832 -1.0000 -1.0000 1338681 1594055600.30 151.4700 59.9998 32.0000 1.9455 1.9477 407.4489 407.9885 0.0832 -1.0000 -1.0000 1338744 1594055600.40 151.4586 59.9998 32.0000 1.9449 1.9470 407.5658 408.1075 0.0834 -1.0000 -1.0000 1338822 1594055600.50 151.4566 59.9998 32.0000 1.9452 1.9473 407.5677 408.1090 0.0833 -1.0000 -1.0000 1339041 1594055600.60 151.4566 59.9998 32.0000 1.9458 1.9479 407.3813 407.9220 0.0832 -1.0000 -1.0000 1339119 1594055600.70 151.4566 59.9998 32.0000 1.9462 1.9484 407.3320 407.8718 0.0831 -1.0000 -1.0000 1339181 1594055600.80 151.4566 59.9998 32.0000 1.9460 1.9482 407.3464 407.8872 0.0832 -1.0000 -1.0000 1339244 1594055600.90 151.4566 59.9998 32.0000 1.9459 1.9480 407.4088 407.9492 0.0832 -1.0000 -1.0000 1339322 1594055601.00 151.5153 59.9998 32.0000 1.9449 1.9470 407.5726 408.1135 0.0832 -1.0000 -1.0000 1339587 1594055601.10 151.5213 59.9998 32.0000 1.9451 1.9472 407.6318 408.1726 0.0832 -1.0000 -1.0000 1339666 1594055601.20 151.5213 59.9998 32.0000 1.9445 1.9467 407.5887 408.1293 0.0832 -1.0000 -1.0000 1339728 1594055601.30 151.5213 59.9998 32.0000 1.9455 1.9476 407.3995 407.9397 0.0832 -1.0000 -1.0000 1339790 1594055601.40 151.5213 59.9998 32.0000 1.9452 1.9473 407.4460 407.9859 0.0831 -1.0000 -1.0000 1339853 1594055601.50 151.5213 59.9998 32.0000 1.9448 1.9469 407.5033 408.0428 0.0831 -1.0000 -1.0000 1340056 1594055601.60 151.4642 59.9998 32.0000 1.9449 1.9470 407.5760 408.1166 0.0832 -1.0000 -1.0000 1340119 1594055601.70 151.4642 59.9998 32.0000 1.9451 1.9473 407.5905 408.1314 0.0833 -1.0000 -1.0000 1340181 1594055601.80 151.4642 59.9998 32.0000 1.9449 1.9470 407.4408 407.9818 0.0832 -1.0000 -1.0000 1340259 1594055601.90 151.4642 59.9998 32.0000 1.9457 1.9478 407.3548 407.8953 0.0833 -1.0000 -1.0000 1340322 1594055602.00 151.4642 59.9998 32.0000 1.9446 1.9467 407.4266 407.9676 0.0832 -1.0000 -1.0000 1340384 1594055602.10 151.4642 59.9998 32.0000 1.9440 1.9461 407.5206 408.0607 0.0832 -1.0000 -1.0000 1340634 1594055602.20 151.5319 59.9998 32.0000 1.9454 1.9475 407.6385 408.1796 0.0833 -1.0000 -1.0000 1340696 1594055602.30 151.5319 59.9998 32.0000 1.9454 1.9476 407.5446 408.0867 0.0833 -1.0000 -1.0000 1340759 1594055602.40 151.5319 59.9998 32.0000 1.9455 1.9476 407.4026 407.9427 0.0832 -1.0000 -1.0000 1340837 1594055602.50 151.5319 59.9998 32.0000 1.9453 1.9474 407.4970 408.0371 0.0831 -1.0000 -1.0000 1340900 1594055602.60 151.5319 59.9998 32.0000 1.9444 1.9466 407.6152 408.1567 0.0833 -1.0000 -1.0000 1340978 1594055602.70 151.5309 59.9998 32.0000 1.9448 1.9469 407.5688 408.1095 0.0833 -1.0000 -1.0000 1341040 1594055602.80 151.5306 59.9998 32.0000 1.9451 1.9472 407.4772 408.0189 0.0834 -1.0000 -1.0000 1341103 1594055602.90 151.5306 59.9998 32.0000 1.9453 1.9474 407.3761 407.9168 0.0832 -1.0000 -1.0000 1341165 1594055603.00 151.5306 59.9998 32.0000 1.9451 1.9473 407.3890 407.9295 0.0832 -1.0000 -1.0000 1341228 1594055603.10 151.5306 59.9998 32.0000 1.9440 1.9461 407.5134 408.0540 0.0832 -1.0000 -1.0000 1341290 1594055603.20 151.5306 59.9998 32.0000 1.9443 1.9464 407.6642 408.2048 0.0832 -1.0000 -1.0000 1341368 1594055603.30 151.4873 59.9998 32.0000 1.9450 1.9471 407.5073 408.0480 0.0834 -1.0000 -1.0000 1341431 1594055603.40 151.4825 59.9998 32.0000 1.9451 1.9472 407.4485 407.9904 0.0834 -1.0000 -1.0000 1341493 1594055603.50 151.4825 59.9998 32.0000 1.9452 1.9473 407.4442 407.9843 0.0833 -1.0000 -1.0000 1341571 1594055603.60 151.4825 59.9998 32.0000 1.9445 1.9466 407.4180 407.9593 0.0833 -1.0000 -1.0000 1342353 1594055603.70 151.4825 59.9998 32.0000 1.9441 1.9462 407.5704 408.1113 0.0833 -1.0000 -1.0000 1342415 1594055603.80 151.4800 59.9998 32.0000 1.9440 1.9461 407.5367 408.0778 0.0833 -1.0000 -1.0000 1342493 1594055603.90 151.4541 59.9998 32.0000 1.9443 1.9464 407.4576 407.9990 0.0833 -1.0000 -1.0000 1342555 1594055604.00 151.4541 59.9998 32.0000 1.9455 1.9477 407.3095 407.8494 0.0831 -1.0000 -1.0000 1342618 1594055604.10 151.4541 59.9998 32.0000 1.9449 1.9470 407.3045 407.8447 0.0832 -1.0000 -1.0000 1342696 1594055604.20 151.4541 59.9998 32.0000 1.9446 1.9467 407.4419 407.9826 0.0833 -1.0000 -1.0000 1342758 1594055604.30 151.4541 59.9998 32.0000 1.9444 1.9465 407.5631 408.1044 0.0833 -1.0000 -1.0000 1342837 1594055604.40 151.4606 59.9998 32.0000 1.9458 1.9479 407.3902 407.9317 0.0834 -1.0000 -1.0000 1342899 1594055604.50 151.4606 59.9998 32.0000 1.9455 1.9476 407.3087 407.8489 0.0832 -1.0000 -1.0000 1342962 1594055604.60 151.4606 59.9998 32.0000 1.9450 1.9472 407.3527 407.8930 0.0832 -1.0000 -1.0000 1343040 1594055604.70 151.4606 59.9998 32.0000 1.9448 1.9469 407.5216 408.0628 0.0833 -1.0000 -1.0000 1343102 1594055604.80 151.4606 59.9998 32.0000 1.9453 1.9474 407.5399 408.0805 0.0832 -1.0000 -1.0000 1343165 1594055604.90 151.4095 59.9997 32.0000 1.9459 1.9480 407.3734 407.9133 0.0831 -1.0000 -1.0000 1343243 1594055605.00 151.4044 59.9997 32.0000 1.9456 1.9477 407.3909 407.9313 0.0833 -1.0000 -1.0000 1343305 1594055605.10 151.4044 59.9997 32.0000 1.9450 1.9472 407.4040 407.9443 0.0832 -1.0000 -1.0000 1343368 1594055605.20 151.4044 59.9997 32.0000 1.9446 1.9467 407.5745 408.1146 0.0832 -1.0000 -1.0000 1343430 1594055605.30 151.4044 59.9997 32.0000 1.9445 1.9467 407.4595 408.0000 0.0832 -1.0000 -1.0000 1343493 1594055605.40 151.4044 59.9997 32.0000 1.9458 1.9479 407.3603 407.9013 0.0833 -1.0000 -1.0000 1343555 1594055605.50 151.4063 59.9997 32.0000 1.9447 1.9468 407.3756 407.9157 0.0832 -1.0000 -1.0000 1343633 1594055605.60 151.4063 59.9997 32.0000 1.9449 1.9471 407.4507 407.9909 0.0831 -1.0000 -1.0000 1344055 1594055605.70 151.4063 59.9997 32.0000 1.9448 1.9470 407.5636 408.1042 0.0832 -1.0000 -1.0000 1344118 1594055605.80 151.4063 59.9997 32.0000 1.9443 1.9465 407.5523 408.0929 0.0832 -1.0000 -1.0000 1344196 1594055605.90 151.4063 59.9997 32.0000 1.9458 1.9479 407.4641 408.0049 0.0833 -1.0000 -1.0000 1344258 1594055606.00 151.4870 59.9997 32.0000 1.9455 1.9476 407.4243 407.9641 0.0831 -1.0000 -1.0000 1344321 1594055606.10 151.4870 59.9997 32.0000 1.9455 1.9476 407.4782 408.0190 0.0833 -1.0000 -1.0000 1344399 1594055606.20 151.4870 59.9997 32.0000 1.9452 1.9473 407.5729 408.1134 0.0831 -1.0000 -1.0000 1344461 1594055606.30 151.4870 59.9997 32.0000 1.9454 1.9475 407.5208 408.0619 0.0833 -1.0000 -1.0000 1344524 1594055606.40 151.4870 59.9997 32.0000 1.9453 1.9474 407.3243 407.8656 0.0833 -1.0000 -1.0000 1344586 1594055606.50 151.4870 59.9997 32.0000 1.9459 1.9481 407.3577 407.8976 0.0832 -1.0000 -1.0000 1344649 1594055606.60 151.4380 59.9997 32.0000 1.9454 1.9475 407.4438 407.9841 0.0832 -1.0000 -1.0000 1344727 1594055606.70 151.4380 59.9997 32.0000 1.9448 1.9470 407.5314 408.0714 0.0832 -1.0000 -1.0000 1345102 1594055606.80 151.4380 59.9997 32.0000 1.9443 1.9464 407.5259 408.0668 0.0832 -1.0000 -1.0000 1345164 1594055606.90 151.4380 59.9997 32.0000 1.9454 1.9476 407.4616 408.0027 0.0833 -1.0000 -1.0000 1345242 1594055607.00 151.4380 59.9997 32.0000 1.9452 1.9473 407.3227 407.8633 0.0832 -1.0000 -1.0000 1345305 1594055607.10 151.5121 59.9997 32.0000 1.9443 1.9464 407.4530 407.9938 0.0833 -1.0000 -1.0000 1345367 1594055607.20 151.5121 59.9997 32.0000 1.9446 1.9467 407.5309 408.0723 0.0833 -1.0000 -1.0000 1345555 1594055607.30 151.5121 59.9997 32.0000 1.9450 1.9471 407.5349 408.0762 0.0833 -1.0000 -1.0000 1345617 1594055607.40 151.5121 59.9997 32.0000 1.9452 1.9473 407.4117 407.9531 0.0834 -1.0000 -1.0000 1345680 1594055607.50 151.5121 59.9997 32.0000 1.9457 1.9479 407.3090 407.8496 0.0832 -1.0000 -1.0000 1345758 1594055607.60 151.5425 59.9997 32.0000 1.9458 1.9479 407.3472 407.8879 0.0832 -1.0000 -1.0000 1345820 1594055607.70 151.5555 59.9997 32.0000 1.9450 1.9472 407.4040 407.9448 0.0834 -1.0000 -1.0000 1346133 1594055607.80 151.5555 59.9997 32.0000 1.9442 1.9463 407.4939 408.0340 0.0830 -1.0000 -1.0000 1346211 1594055607.90 151.5555 59.9997 32.0000 1.9453 1.9475 407.5215 408.0622 0.0832 -1.0000 -1.0000 1346273 1594055608.00 151.5555 59.9997 32.0000 1.9443 1.9464 407.4558 407.9960 0.0832 -1.0000 -1.0000 1346336 1594055608.10 151.5555 59.9997 32.0000 1.9453 1.9474 407.4214 407.9616 0.0832 -1.0000 -1.0000 1346398 1594055608.20 151.5530 59.9997 32.0000 1.9447 1.9468 407.4962 408.0373 0.0833 -1.0000 -1.0000 1346867 1594055608.30 151.5513 59.9997 32.0000 1.9448 1.9469 407.4834 408.0240 0.0832 -1.0000 -1.0000 1346929 1594055608.40 151.5513 59.9997 32.0000 1.9451 1.9473 407.4712 408.0116 0.0832 -1.0000 -1.0000 1347007 1594055608.50 151.5513 59.9997 32.0000 1.9448 1.9470 407.4537 407.9937 0.0833 -1.0000 -1.0000 1347070 1594055608.60 151.5513 59.9997 32.0000 1.9445 1.9466 407.5069 408.0466 0.0831 -1.0000 -1.0000 1347132 1594055608.70 151.5513 59.9997 32.0000 1.9449 1.9470 407.5856 408.1260 0.0831 -1.0000 -1.0000 1347195 1594055608.80 151.5051 59.9997 32.0000 1.9445 1.9467 407.5825 408.1235 0.0833 -1.0000 -1.0000 1347257 1594055608.90 151.5051 59.9997 32.0000 1.9454 1.9475 407.5185 408.0596 0.0833 -1.0000 -1.0000 1347335 1594055609.00 151.5051 59.9997 32.0000 1.9464 1.9486 407.3882 407.9284 0.0832 -1.0000 -1.0000 1347398 1594055609.10 151.5051 59.9997 32.0000 1.9450 1.9471 407.3707 407.9121 0.0834 -1.0000 -1.0000 1347460 1594055609.20 151.5051 59.9997 32.0000 1.9448 1.9469 407.4449 407.9855 0.0832 -1.0000 -1.0000 1347570 1594055609.30 151.5062 59.9997 32.0000 1.9440 1.9462 407.4893 408.0298 0.0832 -1.0000 -1.0000 1347632 1594055609.40 151.5064 59.9997 32.0000 1.9449 1.9470 407.4112 407.9518 0.0833 -1.0000 -1.0000 1347695 1594055609.50 151.5064 59.9997 32.0000 1.9459 1.9481 407.3648 407.9057 0.0832 -1.0000 -1.0000 1347773 1594055609.60 151.5064 59.9997 32.0000 1.9459 1.9481 407.4461 407.9864 0.0832 -1.0000 -1.0000 1347836 1594055609.70 151.5064 59.9997 32.0000 1.9449 1.9470 407.5617 408.1026 0.0833 -1.0000 -1.0000 1348070 1594055609.80 151.5038 59.9998 32.0000 1.9445 1.9466 407.6409 408.1824 0.0833 -1.0000 -1.0000 1348132 1594055609.90 151.4939 60.0003 32.0000 1.9445 1.9466 407.5787 408.1200 0.0833 -1.0000 -1.0000 1348195 1594055610.00 151.4939 60.0003 32.0000 1.9455 1.9477 407.4851 408.0263 0.0833 -1.0000 -1.0000 1348257 1594055610.10 151.4939 60.0003 32.0000 1.9458 1.9479 407.4156 407.9570 0.0834 -1.0000 -1.0000 1348336 1594055610.20 151.4939 60.0003 32.0000 1.9456 1.9477 407.4280 407.9692 0.0833 -1.0000 -1.0000 1348554 1594055610.30 151.4939 60.0003 32.0000 1.9451 1.9472 407.5403 408.0807 0.0832 -1.0000 -1.0000 1348616 1594055610.40 151.4939 60.0003 32.0000 1.9444 1.9465 407.5529 408.0938 0.0833 -1.0000 -1.0000 1348695 1594055610.50 151.4594 60.0003 32.0000 1.9456 1.9477 407.4318 407.9724 0.0832 -1.0000 -1.0000 1348757 1594055610.60 151.4594 60.0003 32.0000 1.9461 1.9482 407.3458 407.8853 0.0831 -1.0000 -1.0000 1348835 1594055610.70 151.4594 60.0003 32.0000 1.9456 1.9478 407.3223 407.8624 0.0831 -1.0000 -1.0000 1349101 1594055610.80 151.4594 60.0003 32.0000 1.9451 1.9472 407.4609 408.0005 0.0831 -1.0000 -1.0000 1349163 1594055610.90 151.4594 60.0003 32.0000 1.9446 1.9468 407.5344 408.0756 0.0833 -1.0000 -1.0000 1349241 1594055611.00 151.4422 60.0003 32.0000 1.9448 1.9469 407.5811 408.1219 0.0832 -1.0000 -1.0000 1349304 1594055611.10 151.4234 60.0003 32.0000 1.9454 1.9476 407.5964 408.1375 0.0833 -1.0000 -1.0000 1349366 1594055611.20 151.4234 60.0003 32.0000 1.9461 1.9482 407.3735 407.9154 0.0834 -1.0000 -1.0000 1349444 1594055611.30 151.4234 60.0003 32.0000 1.9463 1.9484 407.3567 407.8971 0.0832 -1.0000 -1.0000 1350335 1594055611.40 151.4234 60.0003 32.0000 1.9451 1.9473 407.3770 407.9173 0.0832 -1.0000 -1.0000 1350398 1594055611.50 151.4234 60.0003 32.0000 1.9453 1.9475 407.4959 408.0371 0.0833 -1.0000 -1.0000 1350475 1594055611.60 151.4226 60.0003 32.0000 1.9452 1.9474 407.6389 408.1793 0.0832 -1.0000 -1.0000 1350538 1594055611.70 151.4188 60.0003 32.0000 1.9449 1.9470 407.5180 408.0589 0.0833 -1.0000 -1.0000 1350600 1594055611.80 151.4188 60.0003 32.0000 1.9449 1.9471 407.3999 407.9400 0.0832 -1.0000 -1.0000 1350663 1594055611.90 151.4188 60.0003 32.0000 1.9457 1.9478 407.2755 407.8162 0.0833 -1.0000 -1.0000 1350725 1594055612.00 151.4188 60.0003 32.0000 1.9451 1.9472 407.3680 407.9087 0.0832 -1.0000 -1.0000 1350788 1594055612.10 151.4188 60.0003 32.0000 1.9448 1.9469 407.5234 408.0646 0.0833 -1.0000 -1.0000 1350866 1594055612.20 151.4489 60.0003 32.0000 1.9450 1.9472 407.6171 408.1582 0.0833 -1.0000 -1.0000 1350928 1594055612.30 151.4489 60.0003 32.0000 1.9448 1.9469 407.4760 408.0169 0.0833 -1.0000 -1.0000 1350991 1594055612.40 151.4489 60.0003 32.0000 1.9462 1.9483 407.2995 407.8398 0.0832 -1.0000 -1.0000 1351085 1594055612.50 151.4489 60.0003 32.0000 1.9455 1.9476 407.3358 407.8766 0.0833 -1.0000 -1.0000 1351147 1594055612.60 151.4489 60.0003 32.0000 1.9451 1.9472 407.4310 407.9707 0.0831 -1.0000 -1.0000 1351210 1594055612.70 151.5111 60.0003 32.0000 1.9451 1.9473 407.4719 408.0122 0.0832 -1.0000 -1.0000 1351272 1594055612.80 151.5435 60.0003 32.0000 1.9452 1.9473 407.3956 407.9362 0.0832 -1.0000 -1.0000 1351459 1594055612.90 151.5435 60.0003 32.0000 1.9458 1.9479 407.2108 407.7510 0.0832 -1.0000 -1.0000 1351538 1594055613.00 151.5435 60.0003 32.0000 1.9455 1.9476 407.4426 407.9809 0.0831 -1.0000 -1.0000 1351600 1594055613.10 151.5435 60.0003 32.0000 1.9452 1.9473 407.4970 408.0389 0.0833 -1.0000 -1.0000 1351663 1594055613.20 151.5435 60.0003 32.0000 1.9447 1.9468 407.5228 408.0640 0.0833 -1.0000 -1.0000 1351725 1594055613.30 151.5435 60.0003 32.0000 1.9443 1.9464 407.4749 408.0155 0.0833 -1.0000 -1.0000 1351835 1594055613.40 151.5286 60.0003 32.0000 1.9449 1.9470 407.3601 407.9011 0.0833 -1.0000 -1.0000 1351897 1594055613.50 151.5286 60.0003 32.0000 1.9452 1.9474 407.2968 407.8375 0.0833 -1.0000 -1.0000 1351960 1594055613.60 151.5286 60.0003 32.0000 1.9453 1.9474 407.3800 407.9209 0.0833 -1.0000 -1.0000 1352022 1594055613.70 151.5286 60.0003 32.0000 1.9448 1.9469 407.4663 408.0074 0.0834 -1.0000 -1.0000 1352084 1594055613.80 151.5286 60.0003 32.0000 1.9444 1.9465 407.4281 407.9689 0.0832 -1.0000 -1.0000 1352569 1594055613.90 151.5375 60.0003 32.0000 1.9450 1.9471 407.2021 407.7432 0.0833 -1.0000 -1.0000 1352647 1594055614.00 151.5377 60.0003 32.0000 1.9449 1.9470 407.2847 407.8250 0.0832 -1.0000 -1.0000 1352709 1594055614.10 151.5377 60.0003 32.0000 1.9455 1.9476 407.3486 407.8884 0.0831 -1.0000 -1.0000 1352772 1594055614.20 151.5377 60.0003 32.0000 1.9448 1.9469 407.4946 408.0369 0.0835 -1.0000 -1.0000 1352834 1594055614.30 151.5377 60.0003 32.0000 1.9437 1.9458 407.4914 408.0323 0.0832 -1.0000 -1.0000 1352897 1594055614.40 151.5360 60.0003 32.0000 1.9442 1.9463 407.4198 407.9607 0.0833 -1.0000 -1.0000 1353084 1594055614.50 151.4929 60.0003 32.0000 1.9445 1.9466 407.3191 407.8609 0.0834 -1.0000 -1.0000 1353147 1594055614.60 151.4929 60.0003 32.0000 1.9445 1.9467 407.3288 407.8700 0.0833 -1.0000 -1.0000 1353225 1594055614.70 151.4929 60.0003 32.0000 1.9443 1.9464 407.4717 408.0121 0.0832 -1.0000 -1.0000 1353287 1594055614.80 151.4929 60.0003 32.0000 1.9437 1.9459 407.4832 408.0252 0.0834 -1.0000 -1.0000 1353350 1594055614.90 151.4929 60.0003 32.0000 1.9441 1.9463 407.4362 407.9769 0.0832 -1.0000 -1.0000 1353584 1594055615.00 151.5268 60.0003 32.0000 1.9454 1.9475 407.2646 407.8045 0.0832 -1.0000 -1.0000 1353647 1594055615.10 151.5268 60.0003 32.0000 1.9455 1.9476 407.3218 407.8622 0.0832 -1.0000 -1.0000 1353709 1594055615.20 151.5268 60.0003 32.0000 1.9446 1.9467 407.4637 408.0047 0.0834 -1.0000 -1.0000 1353787 1594055615.30 151.5268 60.0003 32.0000 1.9444 1.9465 407.5341 408.0759 0.0834 -1.0000 -1.0000 1353850 1594055615.40 151.5268 60.0003 32.0000 1.9445 1.9466 407.6008 408.1421 0.0833 -1.0000 -1.0000 1353912 1594055615.50 151.5260 60.0003 32.0000 1.9452 1.9473 407.4440 407.9847 0.0832 -1.0000 -1.0000 1353990 1594055615.60 151.4685 60.0003 32.0000 1.9453 1.9475 407.2831 407.8223 0.0830 -1.0000 -1.0000 1354053 1594055615.70 151.4685 60.0003 32.0000 1.9452 1.9473 407.3816 407.9235 0.0834 -1.0000 -1.0000 1354115 1594055615.80 151.4685 60.0003 32.0000 1.9445 1.9466 407.5430 408.0840 0.0833 -1.0000 -1.0000 1354178 1594055615.90 151.4685 60.0003 32.0000 1.9443 1.9464 407.5984 408.1390 0.0832 -1.0000 -1.0000 1354303 1594055616.00 151.4685 60.0003 32.0000 1.9451 1.9472 407.4725 408.0128 0.0832 -1.0000 -1.0000 1354365 1594055616.10 151.4757 60.0003 32.0000 1.9459 1.9480 407.3516 407.8927 0.0833 -1.0000 -1.0000 1354443 1594055616.20 151.4757 60.0003 32.0000 1.9458 1.9479 407.4792 408.0201 0.0832 -1.0000 -1.0000 1354506 1594055616.30 151.4757 60.0003 32.0000 1.9452 1.9473 407.5583 408.0993 0.0833 -1.0000 -1.0000 1354584 1594055616.40 151.4757 60.0003 32.0000 1.9452 1.9473 407.4738 408.0148 0.0833 -1.0000 -1.0000 1354912 1594055616.50 151.4757 60.0003 32.0000 1.9453 1.9474 407.3919 407.9326 0.0832 -1.0000 -1.0000 1354974 1594055616.60 151.4768 60.0003 32.0000 1.9459 1.9480 407.2806 407.8212 0.0833 -1.0000 -1.0000 1355052 1594055616.70 151.4829 60.0003 32.0000 1.9460 1.9481 407.3451 407.8856 0.0833 -1.0000 -1.0000 1355115 1594055616.80 151.4829 60.0003 32.0000 1.9446 1.9468 407.4571 407.9985 0.0834 -1.0000 -1.0000 1355177 1594055616.90 151.4829 60.0003 32.0000 1.9454 1.9475 407.5893 408.1300 0.0832 -1.0000 -1.0000 1355349 1594055617.00 151.4829 60.0003 32.0000 1.9455 1.9477 407.4936 408.0345 0.0833 -1.0000 -1.0000 1355427 1594055617.10 151.4829 60.0003 32.0000 1.9460 1.9481 407.3870 407.9281 0.0833 -1.0000 -1.0000 1355474 1594055617.20 151.4487 60.0003 32.0000 1.9457 1.9478 407.4319 407.9736 0.0834 -1.0000 -1.0000 1355552 1594055617.30 151.4487 60.0003 32.0000 1.9451 1.9472 407.5683 408.1108 0.0834 -1.0000 -1.0000 1355615 1594055617.40 151.4487 60.0003 32.0000 1.9454 1.9475 407.5494 408.0900 0.0832 -1.0000 -1.0000 1355677 1594055617.50 151.4487 60.0003 32.0000 1.9445 1.9466 407.5416 408.0823 0.0833 -1.0000 -1.0000 1355865 1594055617.60 151.4487 60.0003 32.0000 1.9455 1.9476 407.4004 407.9421 0.0834 -1.0000 -1.0000 1355927 1594055617.70 151.4594 60.0003 32.0000 1.9463 1.9484 407.3184 407.8588 0.0832 -1.0000 -1.0000 1355990 1594055617.80 151.4683 60.0003 32.0000 1.9460 1.9482 407.3756 407.9169 0.0833 -1.0000 -1.0000 1356068 1594055617.90 151.4683 60.0003 32.0000 1.9449 1.9470 407.4702 408.0107 0.0833 -1.0000 -1.0000 1356131 1594055618.00 151.4683 60.0003 32.0000 1.9441 1.9463 407.5713 408.1127 0.0833 -1.0000 -1.0000 1356349 1594055618.10 151.4683 60.0003 32.0000 1.9450 1.9471 407.4335 407.9750 0.0834 -1.0000 -1.0000 1356427 1594055618.20 151.4683 60.0003 32.0000 1.9458 1.9479 407.3180 407.8594 0.0834 -1.0000 -1.0000 1356490 1594055618.30 151.4648 60.0003 32.0000 1.9452 1.9473 407.4136 407.9545 0.0832 -1.0000 -1.0000 1356552 1594055618.40 151.4648 60.0003 32.0000 1.9444 1.9465 407.5423 408.0834 0.0833 -1.0000 -1.0000 1356615 1594055618.50 151.4648 60.0003 32.0000 1.9445 1.9467 407.3561 407.8984 0.0835 -1.0000 -1.0000 1357099 1594055618.60 151.4648 60.0003 32.0000 1.9450 1.9471 407.3667 407.9081 0.0833 -1.0000 -1.0000 1357177 1594055618.70 151.4648 60.0003 32.0000 1.9459 1.9480 407.3219 407.8626 0.0833 -1.0000 -1.0000 1357239 1594055618.80 151.4661 60.0003 32.0000 1.9458 1.9479 407.4489 407.9887 0.0831 -1.0000 -1.0000 1357302 1594055618.90 151.5424 60.0003 32.0000 1.9447 1.9468 407.4537 407.9941 0.0832 -1.0000 -1.0000 1357380 1594055619.00 151.5424 60.0003 32.0000 1.9443 1.9464 407.5164 408.0590 0.0835 -1.0000 -1.0000 1357661 1594055619.10 151.5424 60.0003 32.0000 1.9451 1.9472 407.3549 407.8959 0.0833 -1.0000 -1.0000 1357724 1594055619.20 151.5424 60.0003 32.0000 1.9447 1.9469 407.3248 407.8664 0.0834 -1.0000 -1.0000 1357786 1594055619.30 151.5424 60.0003 32.0000 1.9452 1.9473 407.2925 407.8319 0.0831 -1.0000 -1.0000 1357849 1594055619.40 151.5898 60.0003 32.0000 1.9456 1.9477 407.3732 407.9141 0.0833 -1.0000 -1.0000 1357911 1594055619.50 151.5928 60.0003 32.0000 1.9448 1.9469 407.5950 408.1360 0.0832 -1.0000 -1.0000 1358099 1594055619.60 151.5928 60.0003 32.0000 1.9448 1.9470 407.4854 408.0263 0.0833 -1.0000 -1.0000 1358161 1594055619.70 151.5928 60.0003 32.0000 1.9457 1.9478 407.4353 407.9758 0.0833 -1.0000 -1.0000 1358224 1594055619.80 151.5928 60.0003 32.0000 1.9462 1.9483 407.3493 407.8899 0.0832 -1.0000 -1.0000 1358302 1594055619.90 151.5891 60.0003 32.0000 1.9450 1.9472 407.4485 407.9887 0.0832 -1.0000 -1.0000 1358364 1594055620.00 151.5443 59.9999 32.0000 1.9444 1.9466 407.4565 407.9972 0.0832 -1.0000 -1.0000 1358598 1594055620.10 151.5443 59.9999 32.0000 1.9442 1.9463 407.5206 408.0609 0.0832 -1.0000 -1.0000 1358677 1594055620.20 151.5443 59.9999 32.0000 1.9450 1.9471 407.5136 408.0542 0.0832 -1.0000 -1.0000 1358739 1594055620.30 151.5443 59.9999 32.0000 1.9455 1.9476 407.3544 407.8955 0.0833 -1.0000 -1.0000 1358802 1594055620.40 151.5443 59.9999 32.0000 1.9452 1.9473 407.3329 407.8729 0.0832 -1.0000 -1.0000 1358864 1594055620.50 151.5443 59.9999 32.0000 1.9455 1.9477 407.3168 407.8579 0.0834 -1.0000 -1.0000 1358927 1594055620.60 151.4530 59.9999 32.0000 1.9452 1.9473 407.5736 408.1160 0.0834 -1.0000 -1.0000 1359145 1594055620.70 151.4436 59.9999 32.0000 1.9453 1.9474 407.4521 407.9921 0.0831 -1.0000 -1.0000 1359208 1594055620.80 151.4436 59.9999 32.0000 1.9456 1.9477 407.2762 407.8164 0.0832 -1.0000 -1.0000 1359270 1594055620.90 151.4436 59.9999 32.0000 1.9448 1.9470 407.3094 407.8503 0.0832 -1.0000 -1.0000 1359333 1594055621.00 151.4436 59.9999 32.0000 1.9451 1.9472 407.4649 408.0054 0.0833 -1.0000 -1.0000 1359395 1594055621.10 151.4419 59.9999 32.0000 1.9447 1.9468 407.5593 408.1001 0.0832 -1.0000 -1.0000 1359833 1594055621.20 151.3967 59.9999 32.0000 1.9443 1.9464 407.5443 408.0851 0.0832 -1.0000 -1.0000 1359895 1594055621.30 151.3967 59.9999 32.0000 1.9454 1.9475 407.4368 407.9775 0.0833 -1.0000 -1.0000 1359958 1594055621.40 151.3967 59.9999 32.0000 1.9457 1.9478 407.3058 407.8453 0.0831 -1.0000 -1.0000 1400020 1594055621.50 151.3967 59.9999 32.0000 1.9456 1.9478 407.3024 407.8440 0.0834 -1.0000 -1.0000 1400098 1594055621.60 151.3967 59.9999 32.0000 1.9450 1.9472 407.3399 407.8806 0.0833 -1.0000 -1.0000 1400598 1594055621.70 151.4479 59.9999 32.0000 1.9448 1.9469 407.5010 408.0413 0.0832 -1.0000 -1.0000 1400660 1594055621.80 151.4479 59.9999 32.0000 1.9451 1.9472 407.4579 407.9990 0.0833 -1.0000 -1.0000 1400723 1594055621.90 151.4479 59.9999 32.0000 1.9457 1.9479 407.3818 407.9225 0.0833 -1.0000 -1.0000 1400785 1594055622.00 151.4479 59.9999 32.0000 1.9450 1.9471 407.3587 407.8991 0.0832 -1.0000 -1.0000 1400848 1594055622.10 151.4479 59.9999 32.0000 1.9447 1.9469 407.4885 408.0304 0.0834 -1.0000 -1.0000 1400926 1594055622.20 151.4322 59.9999 32.0000 1.9443 1.9464 407.6068 408.1482 0.0833 -1.0000 -1.0000 1400988 1594055622.30 151.3862 59.9999 32.0000 1.9444 1.9466 407.5647 408.1061 0.0833 -1.0000 -1.0000 1401051 1594055622.40 151.3862 59.9999 32.0000 1.9452 1.9474 407.5002 408.0411 0.0833 -1.0000 -1.0000 1401129 1594055622.50 151.3862 59.9999 32.0000 1.9451 1.9472 407.3265 407.8671 0.0832 -1.0000 -1.0000 1401192 1594055622.60 151.3862 59.9999 32.0000 1.9447 1.9469 407.3161 407.8569 0.0833 -1.0000 -1.0000 1401270 1594055622.70 151.3862 59.9999 32.0000 1.9451 1.9472 407.4618 408.0033 0.0834 -1.0000 -1.0000 1401317 1594055622.80 151.4946 59.9999 32.0000 1.9448 1.9469 407.5033 408.0449 0.0833 -1.0000 -1.0000 1401395 1594055622.90 151.4946 59.9999 32.0000 1.9459 1.9480 407.4059 407.9477 0.0835 -1.0000 -1.0000 1401457 1594055623.00 151.4946 59.9999 32.0000 1.9461 1.9482 407.3379 407.8791 0.0833 -1.0000 -1.0000 1401520 1594055623.10 151.4946 59.9999 32.0000 1.9459 1.9480 407.4075 407.9476 0.0832 -1.0000 -1.0000 1401598 1594055623.20 151.4946 59.9999 32.0000 1.9445 1.9466 407.5436 408.0845 0.0833 -1.0000 -1.0000 1401661 1594055623.30 151.4946 59.9999 32.0000 1.9442 1.9463 407.5986 408.1401 0.0834 -1.0000 -1.0000 1401723 1594055623.40 151.5373 59.9999 32.0000 1.9449 1.9470 407.5328 408.0749 0.0834 -1.0000 -1.0000 1401785 1594055623.50 151.5373 59.9999 32.0000 1.9454 1.9476 407.3997 407.9411 0.0834 -1.0000 -1.0000 1401864 1594055623.60 151.5373 59.9999 32.0000 1.9456 1.9477 407.3680 407.9093 0.0834 -1.0000 -1.0000 1401926 1594055623.70 151.5373 59.9999 32.0000 1.9450 1.9471 407.4714 408.0132 0.0834 -1.0000 -1.0000 1402098 1594055623.80 151.5373 59.9999 32.0000 1.9443 1.9464 407.5556 408.0970 0.0833 -1.0000 -1.0000 1402176 1594055623.90 151.5056 59.9999 32.0000 1.9450 1.9471 407.5079 408.0494 0.0833 -1.0000 -1.0000 1402239 1594055624.00 151.4982 59.9999 32.0000 1.9460 1.9481 407.3125 407.8533 0.0833 -1.0000 -1.0000 1402301 1594055624.10 151.4982 59.9999 32.0000 1.9457 1.9478 407.3242 407.8639 0.0831 -1.0000 -1.0000 1402379 1594055624.20 151.4982 59.9999 32.0000 1.9450 1.9471 407.5367 408.0771 0.0832 -1.0000 -1.0000 1402566 1594055624.30 151.4982 59.9999 32.0000 1.9444 1.9465 407.5912 408.1321 0.0832 -1.0000 -1.0000 1402629 1594055624.40 151.4982 59.9999 32.0000 1.9456 1.9477 407.5350 408.0763 0.0834 -1.0000 -1.0000 1402707 1594055624.50 151.5555 59.9999 32.0000 1.9454 1.9475 407.4054 407.9464 0.0833 -1.0000 -1.0000 1402769 1594055624.60 151.5555 59.9999 32.0000 1.9456 1.9477 407.3517 407.8920 0.0832 -1.0000 -1.0000 1402847 1594055624.70 151.5555 59.9999 32.0000 1.9448 1.9469 407.4892 408.0289 0.0831 -1.0000 -1.0000 1403582 1594055624.80 151.5555 59.9999 32.0000 1.9444 1.9465 407.5689 408.1098 0.0832 -1.0000 -1.0000 1403644 1594055624.90 151.5555 59.9999 32.0000 1.9452 1.9474 407.5553 408.0959 0.0832 -1.0000 -1.0000 1403707 1594055625.00 151.5141 60.0002 32.0000 1.9453 1.9474 407.4608 408.0017 0.0833 -1.0000 -1.0000 1403769 1594055625.10 151.5141 60.0002 32.0000 1.9452 1.9473 407.4314 407.9723 0.0833 -1.0000 -1.0000 1403832 1594055625.20 151.5141 60.0002 32.0000 1.9437 1.9458 407.6041 408.1453 0.0833 -1.0000 -1.0000 1403910 1594055625.30 151.5141 60.0002 32.0000 1.9439 1.9460 407.6138 408.1557 0.0834 -1.0000 -1.0000 1403972 1594055625.40 151.5141 60.0002 32.0000 1.9449 1.9470 407.4527 407.9946 0.0834 -1.0000 -1.0000 1404035 1594055625.50 151.5122 60.0002 32.0000 1.9452 1.9474 407.3616 407.9024 0.0833 -1.0000 -1.0000 1404113 1594055625.60 151.5061 60.0002 32.0000 1.9452 1.9474 407.3563 407.8973 0.0833 -1.0000 -1.0000 1404175 1594055625.70 151.5061 60.0002 32.0000 1.9443 1.9464 407.4714 408.0124 0.0833 -1.0000 -1.0000 1404363 1594055625.80 151.5061 60.0002 32.0000 1.9431 1.9453 407.5130 408.0542 0.0833 -1.0000 -1.0000 1404425 1594055625.90 151.5061 60.0002 32.0000 1.9453 1.9474 407.6134 408.1547 0.0833 -1.0000 -1.0000 1404488 1594055626.00 151.5061 60.0002 32.0000 1.9453 1.9474 407.4239 407.9660 0.0834 -1.0000 -1.0000 1404550 1594055626.10 151.5055 60.0002 32.0000 1.9455 1.9476 407.3610 407.9011 0.0832 -1.0000 -1.0000 1404628 1594055626.20 151.5053 60.0002 32.0000 1.9446 1.9467 407.4722 408.0132 0.0833 -1.0000 -1.0000 1404863 1594055626.30 151.5053 60.0002 32.0000 1.9441 1.9462 407.5217 408.0630 0.0833 -1.0000 -1.0000 1404925 1594055626.40 151.5053 60.0002 32.0000 1.9448 1.9469 407.5208 408.0615 0.0832 -1.0000 -1.0000 1404988 1594055626.50 151.4522 60.0002 32.0000 1.9445 1.9467 407.3887 407.9295 0.0833 -1.0000 -1.0000 1405050 1594055626.60 151.4522 60.0002 32.0000 1.9457 1.9478 407.3751 407.9174 0.0835 -1.0000 -1.0000 1405128 1594055626.70 151.4522 60.0002 32.0000 1.9449 1.9470 407.4494 407.9903 0.0833 -1.0000 -1.0000 1405347 1594055626.80 151.4522 60.0002 32.0000 1.9440 1.9462 407.4282 407.9693 0.0833 -1.0000 -1.0000 1405425 1594055626.90 151.4522 60.0002 32.0000 1.9449 1.9470 407.5602 408.1009 0.0832 -1.0000 -1.0000 1405487 1594055627.00 151.4522 60.0002 32.0000 1.9457 1.9478 407.4531 407.9940 0.0832 -1.0000 -1.0000 1405550 1594055627.10 151.4522 60.0002 32.0000 1.9453 1.9474 407.3853 407.9255 0.0832 -1.0000 -1.0000 1405613 1594055627.20 151.4511 60.0002 32.0000 1.9446 1.9467 407.3451 407.8856 0.0832 -1.0000 -1.0000 1406097 1594055627.30 151.4498 60.0002 32.0000 1.9450 1.9471 407.4184 407.9588 0.0832 -1.0000 -1.0000 1406159 1594055627.40 151.4498 60.0002 32.0000 1.9450 1.9471 407.5434 408.0843 0.0833 -1.0000 -1.0000 1406222 1594055627.50 151.4498 60.0002 32.0000 1.9451 1.9473 407.3624 407.9040 0.0834 -1.0000 -1.0000 1406300 1594055627.60 151.4498 60.0002 32.0000 1.9452 1.9474 407.2853 407.8264 0.0833 -1.0000 -1.0000 1406363 1594055627.70 151.4494 60.0002 32.0000 1.9446 1.9467 407.4842 408.0248 0.0832 -1.0000 -1.0000 1406425 1594055627.80 151.4372 60.0002 32.0000 1.9442 1.9463 407.5519 408.0922 0.0832 -1.0000 -1.0000 1406565 1594055627.90 151.4372 60.0002 32.0000 1.9448 1.9469 407.5463 408.0877 0.0834 -1.0000 -1.0000 1406628 1594055628.00 151.4372 60.0002 32.0000 1.9451 1.9472 407.4139 407.9553 0.0833 -1.0000 -1.0000 1406690 1594055628.10 151.4372 60.0002 32.0000 1.9465 1.9486 407.3559 407.8968 0.0833 -1.0000 -1.0000 1406768 1594055628.20 151.4372 60.0002 32.0000 1.9454 1.9476 407.4590 407.9999 0.0833 -1.0000 -1.0000 1406831 1594055628.30 151.4474 60.0002 32.0000 1.9442 1.9464 407.5659 408.1057 0.0831 -1.0000 -1.0000 1407065 1594055628.40 151.4483 60.0002 32.0000 1.9443 1.9464 407.5913 408.1323 0.0834 -1.0000 -1.0000 1407159 1594055628.50 151.4483 60.0002 32.0000 1.9447 1.9469 407.4178 407.9589 0.0832 -1.0000 -1.0000 1407221 1594055628.60 151.4483 60.0002 32.0000 1.9453 1.9474 407.3824 407.9241 0.0834 -1.0000 -1.0000 1407300 1594055628.70 151.4483 60.0002 32.0000 1.9455 1.9476 407.4581 407.9990 0.0833 -1.0000 -1.0000 1407346 1594055628.80 151.4483 60.0002 32.0000 1.9444 1.9466 407.5274 408.0689 0.0833 -1.0000 -1.0000 1407409 1594055628.90 151.4790 60.0002 32.0000 1.9450 1.9471 407.5864 408.1268 0.0832 -1.0000 -1.0000 1407487 1594055629.00 151.4814 60.0002 32.0000 1.9456 1.9477 407.4475 407.9883 0.0832 -1.0000 -1.0000 1407549 1594055629.10 151.4814 60.0002 32.0000 1.9460 1.9482 407.3498 407.8911 0.0834 -1.0000 -1.0000 1407612 1594055629.20 151.4814 60.0002 32.0000 1.9453 1.9474 407.2453 407.7857 0.0832 -1.0000 -1.0000 1407690 1594055629.30 151.4814 60.0002 32.0000 1.9453 1.9475 407.5389 408.0797 0.0832 -1.0000 -1.0000 1408284 1594055629.40 151.4854 60.0002 32.0000 1.9447 1.9468 407.5680 408.1086 0.0832 -1.0000 -1.0000 1408346 1594055629.50 151.5164 60.0002 32.0000 1.9453 1.9474 407.5582 408.0986 0.0832 -1.0000 -1.0000 1408409 1594055629.60 151.5164 60.0002 32.0000 1.9445 1.9466 407.5041 408.0452 0.0833 -1.0000 -1.0000 1408471 1594055629.70 151.5164 60.0002 32.0000 1.9451 1.9472 407.4042 407.9451 0.0833 -1.0000 -1.0000 1408549 1594055629.80 151.5164 60.0002 32.0000 1.9451 1.9473 407.4875 408.0278 0.0832 -1.0000 -1.0000 1408612 1594055629.90 151.5164 60.0002 32.0000 1.9443 1.9464 407.6027 408.1433 0.0833 -1.0000 -1.0000 1408674 1594055630.00 151.5455 60.0002 32.0000 1.9448 1.9470 407.5435 408.0849 0.0833 -1.0000 -1.0000 1408737 1594055630.10 151.5455 60.0002 32.0000 1.9453 1.9474 407.4429 407.9842 0.0833 -1.0000 -1.0000 1408815 1594055630.20 151.5455 60.0002 32.0000 1.9457 1.9478 407.3206 407.8608 0.0832 -1.0000 -1.0000 1408877 1594055630.30 151.5455 60.0002 32.0000 1.9455 1.9477 407.2907 407.8306 0.0832 -1.0000 -1.0000 1408940 1594055630.40 151.5455 60.0002 32.0000 1.9447 1.9469 407.5061 408.0483 0.0834 -1.0000 -1.0000 1409018 1594055630.50 151.5455 60.0002 32.0000 1.9443 1.9465 407.5217 408.0629 0.0833 -1.0000 -1.0000 1409080 1594055630.60 151.5430 60.0002 32.0000 1.9445 1.9466 407.5364 408.0776 0.0833 -1.0000 -1.0000 1409158 1594055630.70 151.5108 60.0002 32.0000 1.9450 1.9472 407.3851 407.9257 0.0833 -1.0000 -1.0000 1409221 1594055630.80 151.5108 60.0002 32.0000 1.9445 1.9466 407.3182 407.8594 0.0834 -1.0000 -1.0000 1409283 1594055630.90 151.5108 60.0002 32.0000 1.9444 1.9465 407.4467 407.9877 0.0833 -1.0000 -1.0000 1409346 1594055631.00 151.5108 60.0002 32.0000 1.9444 1.9466 407.6371 408.1778 0.0832 -1.0000 -1.0000 1409408 1594055631.10 151.5108 60.0002 32.0000 1.9459 1.9480 407.4543 407.9945 0.0832 -1.0000 -1.0000 1409471 1594055631.20 151.5108 60.0002 32.0000 1.9455 1.9476 407.3534 407.8942 0.0834 -1.0000 -1.0000 1409549 1594055631.30 151.5108 60.0002 32.0000 1.9456 1.9477 407.3144 407.8566 0.0834 -1.0000 -1.0000 1409612 1594055631.40 151.5108 60.0002 32.0000 1.9447 1.9468 407.3911 407.9315 0.0832 -1.0000 -1.0000 1410080 1594055631.50 151.5108 60.0002 32.0000 1.9455 1.9476 407.5352 408.0762 0.0833 -1.0000 -1.0000 1410158 1594055631.60 151.5108 60.0002 32.0000 1.9455 1.9476 407.6270 408.1686 0.0834 -1.0000 -1.0000 1410221 1594055631.70 151.5132 60.0002 32.0000 1.9459 1.9481 407.4784 408.0198 0.0833 -1.0000 -1.0000 1410299 1594055631.80 151.5385 60.0002 32.0000 1.9464 1.9485 407.3614 407.9026 0.0833 -1.0000 -1.0000 1410377 1594055631.90 151.5385 60.0002 32.0000 1.9454 1.9475 407.5898 408.1303 0.0832 -1.0000 -1.0000 1410611 1594055632.00 151.5385 60.0002 32.0000 1.9457 1.9478 407.6278 408.1688 0.0833 -1.0000 -1.0000 1410674 1594055632.10 151.5385 60.0002 32.0000 1.9458 1.9480 407.5104 408.0517 0.0833 -1.0000 -1.0000 1410752 1594055632.20 151.5385 60.0002 32.0000 1.9458 1.9479 407.3192 407.8599 0.0833 -1.0000 -1.0000 1410814 1594055632.30 151.4992 60.0002 32.0000 1.9459 1.9480 407.3094 407.8500 0.0832 -1.0000 -1.0000 1410892 1594055632.40 151.4812 60.0002 32.0000 1.9449 1.9470 407.5408 408.0814 0.0833 -1.0000 -1.0000 1411158 1594055632.50 151.4812 60.0002 32.0000 1.9454 1.9476 407.5897 408.1311 0.0833 -1.0000 -1.0000 1411221 1594055632.60 151.4812 60.0002 32.0000 1.9454 1.9476 407.5804 408.1215 0.0833 -1.0000 -1.0000 1411299 1594055632.70 151.4812 60.0002 32.0000 1.9463 1.9484 407.4321 407.9732 0.0833 -1.0000 -1.0000 1411345 1594055632.80 151.4812 60.0002 32.0000 1.9458 1.9479 407.3654 407.9054 0.0832 -1.0000 -1.0000 1411408 1594055632.90 151.5168 60.0002 32.0000 1.9458 1.9479 407.3637 407.9051 0.0834 -1.0000 -1.0000 1412096 1594055633.00 151.5229 60.0002 32.0000 1.9457 1.9478 407.4249 407.9659 0.0832 -1.0000 -1.0000 1412173 1594055633.10 151.5229 60.0002 32.0000 1.9458 1.9479 407.5564 408.0971 0.0833 -1.0000 -1.0000 1412236 1594055633.20 151.5229 60.0002 32.0000 1.9459 1.9481 407.5476 408.0892 0.0833 -1.0000 -1.0000 1412299 1594055633.30 151.5229 60.0002 32.0000 1.9464 1.9485 407.4779 408.0189 0.0833 -1.0000 -1.0000 1412361 1594055633.40 151.5229 60.0002 32.0000 1.9463 1.9484 407.4069 407.9482 0.0833 -1.0000 -1.0000 1412424 1594055633.50 151.5811 60.0002 32.0000 1.9459 1.9481 407.4892 408.0299 0.0832 -1.0000 -1.0000 1412502 1594055633.60 151.5811 60.0002 32.0000 1.9454 1.9476 407.6173 408.1584 0.0833 -1.0000 -1.0000 1412564 1594055633.70 151.5811 60.0002 32.0000 1.9457 1.9479 407.6479 408.1892 0.0833 -1.0000 -1.0000 1412626 1594055633.80 151.5811 60.0002 32.0000 1.9461 1.9482 407.4459 407.9863 0.0832 -1.0000 -1.0000 1412704 1594055633.90 151.5811 60.0002 32.0000 1.9455 1.9476 407.3717 407.9121 0.0832 -1.0000 -1.0000 1412767 1594055634.00 151.5587 60.0002 32.0000 1.9452 1.9473 407.4162 407.9565 0.0832 -1.0000 -1.0000 1412830 1594055634.10 151.5572 60.0002 32.0000 1.9454 1.9475 407.4044 407.9440 0.0831 -1.0000 -1.0000 1412892 1594055634.20 151.5572 60.0002 32.0000 1.9453 1.9474 407.5096 408.0504 0.0833 -1.0000 -1.0000 1412954 1594055634.30 151.5572 60.0002 32.0000 1.9465 1.9486 407.3862 407.9268 0.0832 -1.0000 -1.0000 1413017 1594055634.40 151.5572 60.0002 32.0000 1.9461 1.9482 407.3683 407.9090 0.0832 -1.0000 -1.0000 1413095 1594055634.50 151.5572 60.0002 32.0000 1.9458 1.9479 407.5292 408.0702 0.0833 -1.0000 -1.0000 1413157 1594055634.60 151.5568 60.0003 32.0000 1.9451 1.9472 407.5918 408.1331 0.0833 -1.0000 -1.0000 1413236 1594055634.70 151.5509 60.0008 32.0000 1.9448 1.9469 407.6328 408.1741 0.0833 -1.0000 -1.0000 1413298 1594055634.80 151.5509 60.0008 32.0000 1.9451 1.9472 407.6095 408.1509 0.0834 -1.0000 -1.0000 1413361 1594055634.90 151.5509 60.0008 32.0000 1.9461 1.9482 407.3348 407.8750 0.0832 -1.0000 -1.0000 1413439 1594055635.00 151.5509 60.0008 32.0000 1.9459 1.9480 407.3217 407.8625 0.0833 -1.0000 -1.0000 1413501 1594055635.10 151.5509 60.0008 32.0000 1.9456 1.9477 407.3584 407.8989 0.0832 -1.0000 -1.0000 1413564 1594055635.20 151.5509 60.0008 32.0000 1.9453 1.9474 407.4989 408.0391 0.0832 -1.0000 -1.0000 1413642 1594055635.30 151.5509 60.0008 32.0000 1.9456 1.9477 407.4232 407.9637 0.0832 -1.0000 -1.0000 1413704 1594055635.40 151.5509 60.0008 32.0000 1.9467 1.9488 407.3534 407.8939 0.0832 -1.0000 -1.0000 1413767 1594055635.50 151.5509 60.0008 32.0000 1.9454 1.9476 407.3457 407.8855 0.0831 -1.0000 -1.0000 1414111 1594055635.60 151.5509 60.0008 32.0000 1.9451 1.9472 407.4236 407.9640 0.0833 -1.0000 -1.0000 1414173 1594055635.70 151.5509 60.0008 32.0000 1.9448 1.9469 407.5868 408.1288 0.0834 -1.0000 -1.0000 1414236 1594055635.80 151.5150 60.0008 32.0000 1.9450 1.9471 407.5356 408.0768 0.0833 -1.0000 -1.0000 1414298 1594055635.90 151.5150 60.0008 32.0000 1.9449 1.9470 407.3093 407.8506 0.0833 -1.0000 -1.0000 1414360 1594055636.00 151.5150 60.0008 32.0000 1.9461 1.9483 407.3149 407.8547 0.0831 -1.0000 -1.0000 1414688 1594055636.10 151.5150 60.0008 32.0000 1.9453 1.9474 407.3887 407.9285 0.0831 -1.0000 -1.0000 1414766 1594055636.20 151.5150 60.0008 32.0000 1.9441 1.9462 407.4989 408.0399 0.0833 -1.0000 -1.0000 1414829 1594055636.30 151.5150 60.0008 32.0000 1.9442 1.9463 407.5674 408.1090 0.0833 -1.0000 -1.0000 1414892 1594055636.40 151.5591 60.0008 32.0000 1.9447 1.9468 407.4493 407.9903 0.0833 -1.0000 -1.0000 1414954 1594055636.50 151.5591 60.0008 32.0000 1.9452 1.9473 407.3510 407.8932 0.0834 -1.0000 -1.0000 1415095 1594055636.60 151.5591 60.0008 32.0000 1.9451 1.9472 407.3921 407.9322 0.0832 -1.0000 -1.0000 1415173 1594055636.70 151.5591 60.0008 32.0000 1.9446 1.9467 407.5039 408.0445 0.0832 -1.0000 -1.0000 1415235 1594055636.80 151.5591 60.0008 32.0000 1.9448 1.9469 407.6039 408.1454 0.0834 -1.0000 -1.0000 1415298 1594055636.90 151.5591 60.0008 32.0000 1.9455 1.9477 407.5181 408.0594 0.0833 -1.0000 -1.0000 1415376 1594055637.00 151.5402 60.0008 32.0000 1.9460 1.9481 407.3608 407.9009 0.0832 -1.0000 -1.0000 1415595 1594055637.10 151.5402 60.0008 32.0000 1.9451 1.9472 407.3525 407.8942 0.0834 -1.0000 -1.0000 1415657 1594055637.20 151.5402 60.0008 32.0000 1.9448 1.9470 407.4677 408.0089 0.0833 -1.0000 -1.0000 1415735 1594055637.30 151.5402 60.0008 32.0000 1.9455 1.9477 407.5925 408.1336 0.0833 -1.0000 -1.0000 1415798 1594055637.40 151.5402 60.0008 32.0000 1.9455 1.9476 407.5166 408.0576 0.0832 -1.0000 -1.0000 1415860 1594055637.50 151.4675 60.0008 32.0000 1.9451 1.9472 407.3922 407.9316 0.0831 -1.0000 -1.0000 1415938 1594055637.60 151.4675 60.0008 32.0000 1.9451 1.9473 407.4440 407.9841 0.0831 -1.0000 -1.0000 1416110 1594055637.70 151.4675 60.0008 32.0000 1.9450 1.9471 407.6038 408.1436 0.0831 -1.0000 -1.0000 1416172 1594055637.80 151.4675 60.0008 32.0000 1.9448 1.9469 407.6224 408.1638 0.0833 -1.0000 -1.0000 1416251 1594055637.90 151.4675 60.0008 32.0000 1.9454 1.9475 407.5325 408.0737 0.0833 -1.0000 -1.0000 1416313 1594055638.00 151.4675 60.0008 32.0000 1.9461 1.9482 407.4436 407.9844 0.0832 -1.0000 -1.0000 1416375 1594055638.10 151.4558 60.0008 32.0000 1.9457 1.9479 407.3782 407.9184 0.0832 -1.0000 -1.0000 1416860 1594055638.20 151.4558 60.0008 32.0000 1.9457 1.9478 407.5201 408.0611 0.0832 -1.0000 -1.0000 1416922 1594055638.30 151.4558 60.0008 32.0000 1.9448 1.9469 407.6191 408.1595 0.0832 -1.0000 -1.0000 1416985 1594055638.40 151.4558 60.0008 32.0000 1.9448 1.9469 407.6098 408.1511 0.0832 -1.0000 -1.0000 1417047 1594055638.50 151.4558 60.0008 32.0000 1.9455 1.9476 407.5173 408.0577 0.0832 -1.0000 -1.0000 1417110 1594055638.60 151.4558 60.0008 32.0000 1.9459 1.9481 407.3758 407.9171 0.0834 -1.0000 -1.0000 1417188 1594055638.70 151.4645 60.0008 32.0000 1.9455 1.9476 407.5845 408.1258 0.0833 -1.0000 -1.0000 1417250 1594055638.80 151.4645 60.0008 32.0000 1.9445 1.9466 407.6505 408.1919 0.0833 -1.0000 -1.0000 1417313 1594055638.90 151.4645 60.0008 32.0000 1.9447 1.9469 407.6369 408.1779 0.0833 -1.0000 -1.0000 1417391 1594055639.00 151.4645 60.0008 32.0000 1.9457 1.9479 407.5120 408.0529 0.0832 -1.0000 -1.0000 1417453 1594055639.10 151.4645 60.0008 32.0000 1.9459 1.9480 407.3723 407.9126 0.0833 -1.0000 -1.0000 1417610 1594055639.20 151.4659 60.0008 32.0000 1.9455 1.9477 407.3925 407.9332 0.0833 -1.0000 -1.0000 1417688 1594055639.30 151.4694 60.0008 32.0000 1.9458 1.9479 407.4004 407.9410 0.0832 -1.0000 -1.0000 1417750 1594055639.40 151.4694 60.0008 32.0000 1.9447 1.9469 407.5917 408.1331 0.0834 -1.0000 -1.0000 1417813 1594055639.50 151.4694 60.0008 32.0000 1.9445 1.9467 407.5861 408.1270 0.0832 -1.0000 -1.0000 1417891 1594055639.60 151.4694 60.0008 32.0000 1.9441 1.9463 407.5603 408.1010 0.0832 -1.0000 -1.0000 1418360 1594055639.70 151.4694 60.0008 32.0000 1.9458 1.9479 407.4018 407.9423 0.0832 -1.0000 -1.0000 1418438 1594055639.80 151.5020 60.0005 32.0000 1.9452 1.9473 407.6114 408.1518 0.0832 -1.0000 -1.0000 1418500 1594055639.90 151.5020 60.0005 32.0000 1.9440 1.9461 407.6212 408.1624 0.0833 -1.0000 -1.0000 1418563 1594055640.00 151.5020 60.0005 32.0000 1.9445 1.9466 407.6074 408.1479 0.0832 -1.0000 -1.0000 1418625 1594055640.10 151.5020 60.0005 32.0000 1.9448 1.9470 407.3447 407.8856 0.0833 -1.0000 -1.0000 1418703 1594055640.20 151.5020 60.0005 32.0000 1.9454 1.9476 407.4210 407.9620 0.0833 -1.0000 -1.0000 1418766 1594055640.30 151.5020 60.0005 32.0000 1.9449 1.9471 407.4637 408.0055 0.0834 -1.0000 -1.0000 1418828 1594055640.40 151.5020 60.0005 32.0000 1.9438 1.9460 407.5719 408.1138 0.0834 -1.0000 -1.0000 1418906 1594055640.50 151.4947 60.0005 32.0000 1.9440 1.9462 407.5840 408.1263 0.0834 -1.0000 -1.0000 1418969 1594055640.60 151.4947 60.0005 32.0000 1.9445 1.9466 407.3659 407.9063 0.0832 -1.0000 -1.0000 1419094 1594055640.70 151.4947 60.0005 32.0000 1.9453 1.9474 407.2987 407.8399 0.0834 -1.0000 -1.0000 1419156 1594055640.80 151.4947 60.0005 32.0000 1.9449 1.9470 407.3471 407.8880 0.0833 -1.0000 -1.0000 1419219 1594055640.90 151.4951 60.0005 32.0000 1.9447 1.9468 407.5147 408.0557 0.0833 -1.0000 -1.0000 1419297 1594055641.00 151.5496 60.0005 32.0000 1.9449 1.9470 407.5241 408.0654 0.0833 -1.0000 -1.0000 1419359 1594055641.10 151.5496 60.0005 32.0000 1.9453 1.9474 407.4456 407.9870 0.0833 -1.0000 -1.0000 1419609 1594055641.20 151.5496 60.0005 32.0000 1.9452 1.9474 407.3133 407.8545 0.0834 -1.0000 -1.0000 1419687 1594055641.30 151.5496 60.0005 32.0000 1.9447 1.9468 407.4495 407.9905 0.0832 -1.0000 -1.0000 1419750 1594055641.40 151.5496 60.0005 32.0000 1.9442 1.9464 407.6473 408.1881 0.0833 -1.0000 -1.0000 1419812 1594055641.50 151.5496 60.0005 32.0000 1.9448 1.9469 407.4995 408.0408 0.0833 -1.0000 -1.0000 1419875 1594055641.60 151.5172 60.0005 32.0000 1.9454 1.9475 407.3719 407.9127 0.0833 -1.0000 -1.0000 1419937 1594055641.70 151.5172 60.0005 32.0000 1.9450 1.9471 407.3311 407.8720 0.0833 -1.0000 -1.0000 1420328 1594055641.80 151.5172 60.0005 32.0000 1.9447 1.9469 407.5708 408.1122 0.0834 -1.0000 -1.0000 1420406 1594055641.90 151.5172 60.0005 32.0000 1.9441 1.9462 407.6290 408.1706 0.0833 -1.0000 -1.0000 1420468 1594055642.00 151.5172 60.0005 32.0000 1.9444 1.9465 407.6146 408.1557 0.0833 -1.0000 -1.0000 1420531 1594055642.10 151.5172 60.0005 32.0000 1.9454 1.9475 407.3215 407.8622 0.0832 -1.0000 -1.0000 1420593 1594055642.20 151.5223 60.0005 32.0000 1.9457 1.9478 407.3708 407.9113 0.0833 -1.0000 -1.0000 1420859 1594055642.30 151.5225 60.0005 32.0000 1.9444 1.9465 407.4852 408.0254 0.0831 -1.0000 -1.0000 1420921 1594055642.40 151.5225 60.0005 32.0000 1.9446 1.9468 407.6095 408.1509 0.0834 -1.0000 -1.0000 1420984 1594055642.50 151.5225 60.0005 32.0000 1.9455 1.9477 407.4690 408.0105 0.0833 -1.0000 -1.0000 1421046 1594055642.60 151.5225 60.0005 32.0000 1.9454 1.9476 407.3301 407.8710 0.0833 -1.0000 -1.0000 1421124 1594055642.70 151.5206 60.0005 32.0000 1.9453 1.9474 407.3809 407.9221 0.0833 -1.0000 -1.0000 1421437 1594055642.80 151.4608 60.0005 32.0000 1.9444 1.9465 407.4825 408.0228 0.0832 -1.0000 -1.0000 1421515 1594055642.90 151.4608 60.0005 32.0000 1.9454 1.9475 407.5356 408.0764 0.0832 -1.0000 -1.0000 1421577 1594055643.00 151.4608 60.0005 32.0000 1.9455 1.9476 407.5519 408.0928 0.0833 -1.0000 -1.0000 1421640 1594055643.10 151.4608 60.0005 32.0000 1.9455 1.9477 407.3833 407.9239 0.0832 -1.0000 -1.0000 1421703 1594055643.20 151.4608 60.0005 32.0000 1.9457 1.9478 407.4440 407.9850 0.0833 -1.0000 -1.0000 1421780 1594055643.30 151.5109 60.0005 32.0000 1.9451 1.9473 407.5406 408.0803 0.0831 -1.0000 -1.0000 1421843 1594055643.40 151.5109 60.0005 32.0000 1.9454 1.9475 407.6587 408.2000 0.0833 -1.0000 -1.0000 1421906 1594055643.50 151.5109 60.0005 32.0000 1.9452 1.9474 407.5990 408.1393 0.0831 -1.0000 -1.0000 1421984 1594055643.60 151.5109 60.0005 32.0000 1.9456 1.9477 407.4779 408.0181 0.0832 -1.0000 -1.0000 1422046 1594055643.70 151.5109 60.0005 32.0000 1.9463 1.9484 407.3998 407.9408 0.0832 -1.0000 -1.0000 1422640 1594055643.80 151.5109 60.0005 32.0000 1.9466 1.9488 407.3896 407.9291 0.0830 -1.0000 -1.0000 1422702 1594055643.90 151.4401 60.0005 32.0000 1.9451 1.9472 407.5216 408.0631 0.0833 -1.0000 -1.0000 1422765 1594055644.00 151.4401 60.0005 32.0000 1.9449 1.9471 407.5680 408.1089 0.0832 -1.0000 -1.0000 1422827 1594055644.10 151.4401 60.0005 32.0000 1.9453 1.9474 407.4337 407.9744 0.0833 -1.0000 -1.0000 1422905 1594055644.20 151.4401 60.0005 32.0000 1.9460 1.9482 407.3820 407.9226 0.0832 -1.0000 -1.0000 1422968 1594055644.30 151.4401 60.0005 32.0000 1.9462 1.9483 407.4667 408.0073 0.0833 -1.0000 -1.0000 1423030 1594055644.40 151.4735 60.0005 32.0000 1.9448 1.9469 407.6194 408.1606 0.0833 -1.0000 -1.0000 1423108 1594055644.50 151.4735 60.0005 32.0000 1.9449 1.9471 407.5088 408.0496 0.0833 -1.0000 -1.0000 1423171 1594055644.60 151.4735 60.0005 32.0000 1.9453 1.9474 407.3990 407.9400 0.0832 -1.0000 -1.0000 1423233 1594055644.70 151.4735 60.0005 32.0000 1.9456 1.9477 407.3338 407.8751 0.0835 -1.0000 -1.0000 1423358 1594055644.80 151.4735 60.0005 32.0000 1.9452 1.9473 407.3567 407.8967 0.0831 -1.0000 -1.0000 1423421 1594055644.90 151.4735 60.0005 32.0000 1.9459 1.9481 407.4840 408.0249 0.0833 -1.0000 -1.0000 1423499 1594055645.00 151.5428 60.0012 32.0000 1.9451 1.9472 407.5699 408.1106 0.0832 -1.0000 -1.0000 1423561 1594055645.10 151.5428 60.0012 32.0000 1.9451 1.9472 407.5759 408.1171 0.0833 -1.0000 -1.0000 1423624 1594055645.20 151.5428 60.0012 32.0000 1.9447 1.9469 407.4406 407.9814 0.0832 -1.0000 -1.0000 1424374 1594055645.30 151.5428 60.0012 32.0000 1.9452 1.9473 407.3618 407.9019 0.0832 -1.0000 -1.0000 1424436 1594055645.40 151.5428 60.0012 32.0000 1.9455 1.9476 407.3991 407.9403 0.0833 -1.0000 -1.0000 1424499 1594055645.50 151.5428 60.0012 32.0000 1.9451 1.9472 407.5970 408.1378 0.0833 -1.0000 -1.0000 1424577 1594055645.60 151.5428 60.0012 32.0000 1.9449 1.9471 407.5658 408.1064 0.0832 -1.0000 -1.0000 1424639 1594055645.70 151.5428 60.0012 32.0000 1.9451 1.9472 407.3802 407.9205 0.0832 -1.0000 -1.0000 1424702 1594055645.80 151.5428 60.0012 32.0000 1.9450 1.9472 407.3254 407.8653 0.0832 -1.0000 -1.0000 1424764 1594055645.90 151.5428 60.0012 32.0000 1.9449 1.9470 407.4404 407.9807 0.0832 -1.0000 -1.0000 1424827 1594055646.00 151.5428 60.0012 32.0000 1.9448 1.9469 407.6178 408.1597 0.0834 -1.0000 -1.0000 1424889 1594055646.10 151.5434 60.0012 32.0000 1.9445 1.9466 407.6653 408.2061 0.0832 -1.0000 -1.0000 1424967 1594055646.20 151.5444 60.0012 32.0000 1.9451 1.9472 407.4082 407.9489 0.0833 -1.0000 -1.0000 1425030 1594055646.30 151.5444 60.0012 32.0000 1.9453 1.9474 407.3895 407.9309 0.0834 -1.0000 -1.0000 1425092 1594055646.40 151.5444 60.0012 32.0000 1.9454 1.9476 407.3887 407.9291 0.0832 -1.0000 -1.0000 1425170 1594055646.50 151.5444 60.0012 32.0000 1.9446 1.9467 407.5317 408.0727 0.0833 -1.0000 -1.0000 1425233 1594055646.60 151.5444 60.0012 32.0000 1.9450 1.9472 407.5063 408.0470 0.0832 -1.0000 -1.0000 1425295 1594055646.70 151.5326 60.0012 32.0000 1.9458 1.9479 407.2525 407.7930 0.0832 -1.0000 -1.0000 1425358 1594055646.80 151.5215 60.0012 32.0000 1.9451 1.9472 407.3618 407.9017 0.0831 -1.0000 -1.0000 1425452 1594055646.90 151.5215 60.0012 32.0000 1.9453 1.9474 407.4273 407.9674 0.0832 -1.0000 -1.0000 1425530 1594055647.00 151.5215 60.0012 32.0000 1.9447 1.9468 407.5160 408.0575 0.0834 -1.0000 -1.0000 1425592 1594055647.10 151.5215 60.0012 32.0000 1.9440 1.9462 407.6264 408.1677 0.0833 -1.0000 -1.0000 1425655 1594055647.20 151.5215 60.0012 32.0000 1.9447 1.9468 407.4959 408.0356 0.0830 -1.0000 -1.0000 1425733 1594055647.30 151.5215 60.0012 32.0000 1.9450 1.9471 407.3881 407.9290 0.0833 -1.0000 -1.0000 1425795 1594055647.40 151.5215 60.0012 32.0000 1.9446 1.9468 407.3987 407.9397 0.0833 -1.0000 -1.0000 1425858 1594055647.50 151.5215 60.0012 32.0000 1.9444 1.9465 407.4911 408.0321 0.0832 -1.0000 -1.0000 1425936 1594055647.60 151.5215 60.0012 32.0000 1.9448 1.9469 407.5934 408.1340 0.0832 -1.0000 -1.0000 1425999 1594055647.70 151.5215 60.0012 32.0000 1.9445 1.9466 407.5716 408.1125 0.0832 -1.0000 -1.0000 1426061 1594055647.80 151.5215 60.0012 32.0000 1.9452 1.9473 407.3785 407.9190 0.0832 -1.0000 -1.0000 1426857 1594055647.90 151.4912 60.0012 32.0000 1.9454 1.9475 407.4277 407.9689 0.0833 -1.0000 -1.0000 1426920 1594055648.00 151.4420 60.0012 32.0000 1.9451 1.9472 407.6194 408.1609 0.0833 -1.0000 -1.0000 1426982 1594055648.10 151.4420 60.0012 32.0000 1.9453 1.9474 407.6874 408.2288 0.0834 -1.0000 -1.0000 1427045 1594055648.20 151.4420 60.0012 32.0000 1.9450 1.9471 407.4301 407.9706 0.0832 -1.0000 -1.0000 1427107 1594055648.30 151.4420 60.0012 32.0000 1.9454 1.9476 407.3182 407.8591 0.0832 -1.0000 -1.0000 1427170 1594055648.40 151.4420 60.0012 32.0000 1.9458 1.9479 407.3220 407.8621 0.0832 -1.0000 -1.0000 1427248 1594055648.50 151.4420 60.0012 32.0000 1.9434 1.9455 407.5773 408.1173 0.0831 -1.0000 -1.0000 1427310 1594055648.60 151.4420 60.0012 32.0000 1.9446 1.9467 407.5732 408.1138 0.0832 -1.0000 -1.0000 1427389 1594055648.70 151.4420 60.0012 32.0000 1.9451 1.9472 407.5726 408.1135 0.0832 -1.0000 -1.0000 1427451 1594055648.80 151.4667 60.0012 32.0000 1.9451 1.9473 407.6234 408.1645 0.0833 -1.0000 -1.0000 1427514 1594055648.90 151.4667 60.0012 32.0000 1.9446 1.9467 407.4014 407.9425 0.0833 -1.0000 -1.0000 1427576 1594055649.00 151.4667 60.0012 32.0000 1.9445 1.9466 407.4964 408.0371 0.0832 -1.0000 -1.0000 1427639 1594055649.10 151.4667 60.0012 32.0000 1.9452 1.9473 407.5893 408.1293 0.0831 -1.0000 -1.0000 1427701 1594055649.20 151.4667 60.0012 32.0000 1.9452 1.9473 407.5620 408.1034 0.0833 -1.0000 -1.0000 1427795 1594055649.30 151.4690 60.0011 32.0000 1.9453 1.9474 407.4220 407.9625 0.0832 -1.0000 -1.0000 1427857 1594055649.40 151.4707 60.0010 32.0000 1.9463 1.9485 407.4095 407.9499 0.0832 -1.0000 -1.0000 1427920 1594055649.50 151.4707 60.0010 32.0000 1.9458 1.9479 407.4117 407.9529 0.0833 -1.0000 -1.0000 1427982 1594055649.60 151.4707 60.0010 32.0000 1.9444 1.9465 407.5985 408.1391 0.0832 -1.0000 -1.0000 1428045 1594055649.70 151.4700 60.0010 32.0000 1.9455 1.9476 407.5801 408.1215 0.0833 -1.0000 -1.0000 1428123 1594055649.80 151.4398 60.0010 32.0000 1.9451 1.9472 407.5294 408.0703 0.0832 -1.0000 -1.0000 1428201 1594055649.90 151.4398 60.0010 32.0000 1.9460 1.9481 407.3660 407.9059 0.0832 -1.0000 -1.0000 1428373 1594055650.00 151.4398 60.0010 32.0000 1.9454 1.9475 407.4957 408.0353 0.0830 -1.0000 -1.0000 1428435 1594055650.10 151.4398 60.0010 32.0000 1.9450 1.9471 407.6041 408.1450 0.0833 -1.0000 -1.0000 1428514 1594055650.20 151.4398 60.0010 32.0000 1.9455 1.9476 407.6670 408.2079 0.0832 -1.0000 -1.0000 1428576 1594055650.30 151.4398 60.0010 32.0000 1.9454 1.9475 407.5160 408.0556 0.0830 -1.0000 -1.0000 1428638 1594055650.40 151.4398 60.0010 32.0000 1.9459 1.9480 407.3932 407.9340 0.0833 -1.0000 -1.0000 1428841 1594055650.50 151.4398 60.0010 32.0000 1.9457 1.9478 407.4943 408.0341 0.0831 -1.0000 -1.0000 1428904 1594055650.60 151.4398 60.0010 32.0000 1.9453 1.9474 407.6343 408.1743 0.0831 -1.0000 -1.0000 1428982 1594055650.70 151.5132 60.0010 32.0000 1.9458 1.9479 407.6105 408.1510 0.0832 -1.0000 -1.0000 1429044 1594055650.80 151.5132 60.0010 32.0000 1.9464 1.9486 407.4969 408.0374 0.0832 -1.0000 -1.0000 1429107 1594055650.90 151.5132 60.0010 32.0000 1.9458 1.9479 407.3315 407.8724 0.0833 -1.0000 -1.0000 1429341 1594055651.00 151.5132 60.0010 32.0000 1.9455 1.9476 407.3253 407.8649 0.0832 -1.0000 -1.0000 1429404 1594055651.10 151.5132 60.0010 32.0000 1.9448 1.9470 407.5201 408.0610 0.0832 -1.0000 -1.0000 1429466 1594055651.20 151.5483 60.0010 32.0000 1.9458 1.9479 407.6071 408.1479 0.0832 -1.0000 -1.0000 1429544 1594055651.30 151.5942 60.0010 32.0000 1.9458 1.9479 407.4907 408.0318 0.0833 -1.0000 -1.0000 1429607 1594055651.40 151.5942 60.0010 32.0000 1.9464 1.9486 407.4107 407.9513 0.0832 -1.0000 -1.0000 1430388 1594055651.50 151.5942 60.0010 32.0000 1.9450 1.9472 407.3877 407.9291 0.0835 -1.0000 -1.0000 1430466 1594055651.60 151.5942 60.0010 32.0000 1.9458 1.9479 407.6688 408.2101 0.0832 -1.0000 -1.0000 1430528 1594055651.70 151.5942 60.0010 32.0000 1.9446 1.9467 407.6192 408.1594 0.0831 -1.0000 -1.0000 1430591 1594055651.80 151.5921 60.0010 32.0000 1.9453 1.9474 407.6644 408.2054 0.0833 -1.0000 -1.0000 1430653 1594055651.90 151.5921 60.0010 32.0000 1.9452 1.9473 407.4359 407.9762 0.0832 -1.0000 -1.0000 1430716 1594055652.00 151.5921 60.0010 32.0000 1.9459 1.9480 407.4033 407.9443 0.0832 -1.0000 -1.0000 1430778 1594055652.10 151.5921 60.0010 32.0000 1.9463 1.9484 407.3475 407.8885 0.0833 -1.0000 -1.0000 1430856 1594055652.20 151.5921 60.0010 32.0000 1.9455 1.9476 407.4552 407.9959 0.0833 -1.0000 -1.0000 1430919 1594055652.30 151.5791 60.0010 32.0000 1.9456 1.9478 407.6445 408.1858 0.0833 -1.0000 -1.0000 1430981 1594055652.40 151.5751 60.0010 32.0000 1.9451 1.9472 407.5500 408.0909 0.0833 -1.0000 -1.0000 1431122 1594055652.50 151.5751 60.0010 32.0000 1.9453 1.9475 407.4664 408.0072 0.0832 -1.0000 -1.0000 1431184 1594055652.60 151.5751 60.0010 32.0000 1.9455 1.9477 407.3981 407.9384 0.0832 -1.0000 -1.0000 1431263 1594055652.70 151.5751 60.0010 32.0000 1.9454 1.9475 407.4987 408.0384 0.0830 -1.0000 -1.0000 1431325 1594055652.80 151.5749 60.0010 32.0000 1.9453 1.9474 407.5372 408.0770 0.0831 -1.0000 -1.0000 1431388 1594055652.90 151.5019 60.0010 32.0000 1.9447 1.9469 407.6107 408.1514 0.0833 -1.0000 -1.0000 1431450 1594055653.00 151.5019 60.0010 32.0000 1.9447 1.9468 407.6140 408.1549 0.0832 -1.0000 -1.0000 1431684 1594055653.10 151.5019 60.0010 32.0000 1.9457 1.9478 407.4335 407.9744 0.0833 -1.0000 -1.0000 1431747 1594055653.20 151.5019 60.0010 32.0000 1.9455 1.9476 407.3738 407.9142 0.0832 -1.0000 -1.0000 1431825 1594055653.30 151.5019 60.0010 32.0000 1.9454 1.9475 407.4474 407.9877 0.0832 -1.0000 -1.0000 1431888 1594055653.40 151.5019 60.0010 32.0000 1.9451 1.9472 407.5630 408.1035 0.0832 -1.0000 -1.0000 1431950 1594055653.50 151.5019 60.0010 32.0000 1.9454 1.9475 407.4386 407.9793 0.0832 -1.0000 -1.0000 1432091 1594055653.60 151.5019 60.0010 32.0000 1.9463 1.9484 407.4406 407.9813 0.0833 -1.0000 -1.0000 1432153 1594055653.70 151.5019 60.0010 32.0000 1.9453 1.9474 407.5068 408.0484 0.0834 -1.0000 -1.0000 1432216 1594055653.80 151.5019 60.0010 32.0000 1.9450 1.9471 407.6027 408.1449 0.0834 -1.0000 -1.0000 1432294 1594055653.90 151.5019 60.0010 32.0000 1.9451 1.9472 407.6010 408.1415 0.0831 -1.0000 -1.0000 1432356 1594055654.00 151.5001 60.0010 32.0000 1.9450 1.9471 407.4765 408.0171 0.0833 -1.0000 -1.0000 1432840 1594055654.10 151.5001 60.0010 32.0000 1.9454 1.9476 407.5327 408.0738 0.0832 -1.0000 -1.0000 1432903 1594055654.20 151.5001 60.0010 32.0000 1.9451 1.9473 407.4360 407.9769 0.0833 -1.0000 -1.0000 1432965 1594055654.30 151.5001 60.0010 32.0000 1.9456 1.9477 407.6127 408.1531 0.0832 -1.0000 -1.0000 1433028 1594055654.40 151.5001 60.0010 32.0000 1.9441 1.9463 407.6659 408.2069 0.0832 -1.0000 -1.0000 1433106 1594055654.50 151.4865 60.0010 32.0000 1.9444 1.9465 407.5764 408.1177 0.0833 -1.0000 -1.0000 1433340 1594055654.60 151.4229 60.0008 32.0000 1.9457 1.9478 407.3577 407.8991 0.0834 -1.0000 -1.0000 1433418 1594055654.70 151.4229 60.0008 32.0000 1.9455 1.9476 407.4093 407.9513 0.0834 -1.0000 -1.0000 1433465 1594055654.80 151.4229 60.0008 32.0000 1.9461 1.9482 407.5433 408.0840 0.0832 -1.0000 -1.0000 1433543 1594055654.90 151.4229 60.0008 32.0000 1.9449 1.9471 407.7072 408.2491 0.0834 -1.0000 -1.0000 1433606 1594055655.00 151.4229 60.0008 32.0000 1.9439 1.9460 407.6653 408.2064 0.0833 -1.0000 -1.0000 1433668 1594055655.10 151.4305 60.0008 32.0000 1.9446 1.9467 407.6314 408.1725 0.0832 -1.0000 -1.0000 1433731 1594055655.20 151.4305 60.0008 32.0000 1.9447 1.9468 407.5246 408.0648 0.0832 -1.0000 -1.0000 1433809 1594055655.30 151.4305 60.0008 32.0000 1.9458 1.9480 407.4387 407.9797 0.0832 -1.0000 -1.0000 1433871 1594055655.40 151.4305 60.0008 32.0000 1.9455 1.9477 407.5789 408.1198 0.0833 -1.0000 -1.0000 1433934 1594055655.50 151.4305 60.0008 32.0000 1.9448 1.9469 407.6713 408.2126 0.0832 -1.0000 -1.0000 1434122 1594055655.60 151.4305 60.0008 32.0000 1.9447 1.9468 407.5847 408.1251 0.0832 -1.0000 -1.0000 1434184 1594055655.70 151.4340 60.0008 32.0000 1.9470 1.9491 407.5200 408.0607 0.0833 -1.0000 -1.0000 1434247 1594055655.80 151.5033 60.0008 32.0000 1.9460 1.9481 407.4580 407.9991 0.0833 -1.0000 -1.0000 1434325 1594055655.90 151.5033 60.0008 32.0000 1.9454 1.9475 407.4622 408.0038 0.0833 -1.0000 -1.0000 1434387 1594055656.00 151.5033 60.0008 32.0000 1.9453 1.9474 407.6160 408.1566 0.0832 -1.0000 -1.0000 1434450 1594055656.10 151.5033 60.0008 32.0000 1.9455 1.9476 407.6540 408.1949 0.0833 -1.0000 -1.0000 1434512 1594055656.20 151.5033 60.0008 32.0000 1.9457 1.9479 407.4926 408.0332 0.0832 -1.0000 -1.0000 1434574 1594055656.30 151.5050 60.0008 32.0000 1.9463 1.9484 407.4637 408.0045 0.0833 -1.0000 -1.0000 1434637 1594055656.40 151.5050 60.0008 32.0000 1.9456 1.9477 407.4956 408.0364 0.0832 -1.0000 -1.0000 1434715 1594055656.50 151.5050 60.0008 32.0000 1.9451 1.9472 407.6289 408.1684 0.0832 -1.0000 -1.0000 1434777 1594055656.60 151.5050 60.0008 32.0000 1.9452 1.9473 407.6805 408.2214 0.0832 -1.0000 -1.0000 1435106 1594055656.70 151.5050 60.0008 32.0000 1.9450 1.9471 407.6365 408.1775 0.0833 -1.0000 -1.0000 1435168 1594055656.80 151.4780 60.0008 32.0000 1.9459 1.9481 407.4488 407.9899 0.0834 -1.0000 -1.0000 1435246 1594055656.90 151.4506 60.0008 32.0000 1.9458 1.9479 407.5615 408.1030 0.0833 -1.0000 -1.0000 1435309 1594055657.00 151.4506 60.0008 32.0000 1.9447 1.9468 407.6880 408.2282 0.0831 -1.0000 -1.0000 1435371 1594055657.10 151.4506 60.0008 32.0000 1.9444 1.9465 407.6367 408.1787 0.0834 -1.0000 -1.0000 1435433 1594055657.20 151.4506 60.0008 32.0000 1.9454 1.9476 407.5598 408.1011 0.0833 -1.0000 -1.0000 1435512 1594055657.30 151.4506 60.0008 32.0000 1.9461 1.9483 407.4602 408.0013 0.0833 -1.0000 -1.0000 1435574 1594055657.40 151.5554 60.0008 32.0000 1.9455 1.9476 407.4414 407.9817 0.0832 -1.0000 -1.0000 1435637 1594055657.50 151.5554 60.0008 32.0000 1.9447 1.9469 407.5466 408.0871 0.0832 -1.0000 -1.0000 1435715 1594055657.60 151.5554 60.0008 32.0000 1.9449 1.9470 407.6523 408.1931 0.0832 -1.0000 -1.0000 1436355 1594055657.70 151.5554 60.0008 32.0000 1.9448 1.9469 407.6269 408.1678 0.0833 -1.0000 -1.0000 1436418 1594055657.80 151.5554 60.0008 32.0000 1.9453 1.9474 407.5909 408.1320 0.0833 -1.0000 -1.0000 1436496 1594055657.90 151.5945 60.0008 32.0000 1.9455 1.9477 407.5477 408.0893 0.0834 -1.0000 -1.0000 1436558 1594055658.00 151.6150 60.0008 32.0000 1.9455 1.9477 407.4924 408.0329 0.0832 -1.0000 -1.0000 1436621 1594055658.10 151.6150 60.0008 32.0000 1.9443 1.9464 407.5863 408.1271 0.0832 -1.0000 -1.0000 1436683 1594055658.20 151.6150 60.0008 32.0000 1.9450 1.9472 407.6275 408.1687 0.0833 -1.0000 -1.0000 1436746 1594055658.30 151.6150 60.0008 32.0000 1.9455 1.9476 407.5651 408.1060 0.0832 -1.0000 -1.0000 1436808 1594055658.40 151.6150 60.0008 32.0000 1.9461 1.9482 407.3988 407.9392 0.0832 -1.0000 -1.0000 1436886 1594055658.50 151.5350 60.0008 32.0000 1.9456 1.9477 407.3562 407.8967 0.0833 -1.0000 -1.0000 1436949 1594055658.60 151.5350 60.0008 32.0000 1.9444 1.9465 407.4727 408.0138 0.0832 -1.0000 -1.0000 1437027 1594055658.70 151.5350 60.0008 32.0000 1.9441 1.9463 407.5810 408.1211 0.0832 -1.0000 -1.0000 1437089 1594055658.80 151.5350 60.0008 32.0000 1.9444 1.9466 407.6501 408.1917 0.0833 -1.0000 -1.0000 1437152 1594055658.90 151.5350 60.0008 32.0000 1.9445 1.9466 407.4572 407.9980 0.0833 -1.0000 -1.0000 1437214 1594055659.00 151.5350 60.0008 32.0000 1.9456 1.9478 407.4396 407.9811 0.0833 -1.0000 -1.0000 1437277 1594055659.10 151.5350 60.0008 32.0000 1.9448 1.9470 407.4153 407.9554 0.0831 -1.0000 -1.0000 1437339 1594055659.20 151.5196 60.0008 32.0000 1.9447 1.9468 407.6380 408.1781 0.0831 -1.0000 -1.0000 1437590 1594055659.30 151.5196 60.0008 32.0000 1.9447 1.9468 407.5819 408.1223 0.0832 -1.0000 -1.0000 1437652 1594055659.40 151.5196 60.0008 32.0000 1.9454 1.9476 407.4605 408.0008 0.0832 -1.0000 -1.0000 1437714 1594055659.50 151.5196 60.0008 32.0000 1.9451 1.9473 407.4637 408.0042 0.0832 -1.0000 -1.0000 1437793 1594055659.60 151.5196 60.0008 32.0000 1.9450 1.9471 407.3958 407.9365 0.0832 -1.0000 -1.0000 1437855 1594055659.70 151.5024 60.0009 32.0000 1.9451 1.9472 407.4564 407.9965 0.0832 -1.0000 -1.0000 1438839 1594055659.80 151.4970 60.0010 32.0000 1.9448 1.9469 407.6450 408.1855 0.0832 -1.0000 -1.0000 1438901 1594055659.90 151.4970 60.0010 32.0000 1.9449 1.9470 407.6732 408.2130 0.0830 -1.0000 -1.0000 1438964 1594055660.00 151.4970 60.0010 32.0000 1.9443 1.9464 407.6232 408.1645 0.0833 -1.0000 -1.0000 1439042 1594055660.10 151.4970 60.0010 32.0000 1.9458 1.9479 407.5111 408.0515 0.0832 -1.0000 -1.0000 1439120 1594055660.20 151.4970 60.0010 32.0000 1.9457 1.9478 407.5182 408.0588 0.0833 -1.0000 -1.0000 1439183 1594055660.30 151.4970 60.0010 32.0000 1.9455 1.9476 407.5800 408.1212 0.0833 -1.0000 -1.0000 1439245 1594055660.40 151.4970 60.0010 32.0000 1.9448 1.9469 407.7078 408.2484 0.0832 -1.0000 -1.0000 1439323 1594055660.50 151.4970 60.0010 32.0000 1.9454 1.9476 407.3940 407.9339 0.0831 -1.0000 -1.0000 1439386 1594055660.60 151.4970 60.0010 32.0000 1.9453 1.9474 407.3860 407.9247 0.0829 -1.0000 -1.0000 1439448 1594055660.70 151.4970 60.0010 32.0000 1.9460 1.9481 407.3741 407.9136 0.0831 -1.0000 -1.0000 1439511 1594055660.80 151.4970 60.0010 32.0000 1.9449 1.9470 407.5891 408.1292 0.0831 -1.0000 -1.0000 1439589 1594055660.90 151.4710 60.0010 32.0000 1.9449 1.9470 407.6370 408.1773 0.0832 -1.0000 -1.0000 1439652 1594055661.00 151.4703 60.0010 32.0000 1.9456 1.9477 407.5268 408.0670 0.0832 -1.0000 -1.0000 1439714 1594055661.10 151.4703 60.0010 32.0000 1.9456 1.9477 407.4502 407.9900 0.0831 -1.0000 -1.0000 1439776 1594055661.20 151.4703 60.0010 32.0000 1.9459 1.9480 407.3593 407.8998 0.0832 -1.0000 -1.0000 1439854 1594055661.30 151.4703 60.0010 32.0000 1.9452 1.9473 407.6798 408.2208 0.0832 -1.0000 -1.0000 1439917 1594055661.40 151.4703 60.0010 32.0000 1.9448 1.9469 407.6259 408.1664 0.0832 -1.0000 -1.0000 1439995 1594055661.50 151.4616 60.0010 32.0000 1.9451 1.9472 407.6397 408.1801 0.0832 -1.0000 -1.0000 1440058 1594055661.60 151.4616 60.0010 32.0000 1.9456 1.9478 407.4460 407.9877 0.0833 -1.0000 -1.0000 1440120 1594055661.70 151.4616 60.0010 32.0000 1.9455 1.9476 407.4044 407.9447 0.0832 -1.0000 -1.0000 1440182 1594055661.80 151.4616 60.0010 32.0000 1.9456 1.9477 407.3947 407.9341 0.0830 -1.0000 -1.0000 1440261 1594055661.90 151.4616 60.0010 32.0000 1.9451 1.9472 407.6435 408.1842 0.0832 -1.0000 -1.0000 1440323 1594055662.00 151.4996 60.0010 32.0000 1.9448 1.9469 407.6246 408.1662 0.0834 -1.0000 -1.0000 1440385 1594055662.10 151.4996 60.0010 32.0000 1.9454 1.9475 407.5198 408.0614 0.0833 -1.0000 -1.0000 1440448 1594055662.20 151.4996 60.0010 32.0000 1.9464 1.9485 407.3756 407.9155 0.0832 -1.0000 -1.0000 1440511 1594055662.30 151.4996 60.0010 32.0000 1.9458 1.9479 407.4419 407.9827 0.0832 -1.0000 -1.0000 1440589 1594055662.40 151.4996 60.0010 32.0000 1.9458 1.9479 407.5077 408.0482 0.0832 -1.0000 -1.0000 1440667 1594055662.50 151.4996 60.0010 32.0000 1.9449 1.9471 407.6136 408.1539 0.0832 -1.0000 -1.0000 1440729 1594055662.60 151.4977 60.0010 32.0000 1.9451 1.9472 407.5613 408.1022 0.0832 -1.0000 -1.0000 1440807 1594055662.70 151.4976 60.0010 32.0000 1.9453 1.9474 407.4520 407.9929 0.0833 -1.0000 -1.0000 1440870 1594055662.80 151.4976 60.0010 32.0000 1.9458 1.9479 407.3635 407.9040 0.0832 -1.0000 -1.0000 1441354 1594055662.90 151.4976 60.0010 32.0000 1.9449 1.9470 407.5346 408.0753 0.0832 -1.0000 -1.0000 1441432 1594055663.00 151.4976 60.0010 32.0000 1.9446 1.9467 407.6629 408.2039 0.0833 -1.0000 -1.0000 1441495 1594055663.10 151.4976 60.0010 32.0000 1.9448 1.9469 407.5705 408.1100 0.0831 -1.0000 -1.0000 1441557 1594055663.20 151.4976 60.0010 32.0000 1.9445 1.9467 407.4778 408.0192 0.0834 -1.0000 -1.0000 1441620 1594055663.30 151.4976 60.0010 32.0000 1.9450 1.9471 407.3226 407.8635 0.0833 -1.0000 -1.0000 1441854 1594055663.40 151.4976 60.0010 32.0000 1.9450 1.9471 407.3927 407.9333 0.0832 -1.0000 -1.0000 1441917 1594055663.50 151.4976 60.0010 32.0000 1.9444 1.9465 407.5405 408.0813 0.0832 -1.0000 -1.0000 1441979 1594055663.60 151.4976 60.0010 32.0000 1.9451 1.9472 407.5116 408.0524 0.0833 -1.0000 -1.0000 1442042 1594055663.70 151.4720 60.0010 32.0000 1.9453 1.9474 407.4758 408.0157 0.0831 -1.0000 -1.0000 1442104 1594055663.80 151.4720 60.0010 32.0000 1.9450 1.9471 407.3952 407.9357 0.0832 -1.0000 -1.0000 1442401 1594055663.90 151.4720 60.0010 32.0000 1.9441 1.9462 407.4845 408.0251 0.0832 -1.0000 -1.0000 1442463 1594055664.00 151.4720 60.0010 32.0000 1.9445 1.9466 407.6530 408.1938 0.0832 -1.0000 -1.0000 1442526 1594055664.10 151.4720 60.0010 32.0000 1.9446 1.9468 407.6220 408.1632 0.0832 -1.0000 -1.0000 1442604 1594055664.20 151.4964 60.0010 32.0000 1.9443 1.9464 407.5247 408.0654 0.0832 -1.0000 -1.0000 1442666 1594055664.30 151.5075 60.0010 32.0000 1.9451 1.9473 407.4652 408.0059 0.0832 -1.0000 -1.0000 1443088 1594055664.40 151.5134 60.0010 32.0000 1.9448 1.9469 407.4994 408.0406 0.0834 -1.0000 -1.0000 1443166 1594055664.50 151.5134 60.0010 32.0000 1.9447 1.9468 407.6120 408.1532 0.0832 -1.0000 -1.0000 1443229 1594055664.60 151.5134 60.0010 32.0000 1.9438 1.9459 407.5947 408.1349 0.0832 -1.0000 -1.0000 1443291 1594055664.70 151.5134 60.0010 32.0000 1.9451 1.9473 407.4061 407.9469 0.0834 -1.0000 -1.0000 1443354 1594055664.80 151.5455 60.0015 32.0000 1.9453 1.9474 407.3752 407.9168 0.0833 -1.0000 -1.0000 1443603 1594055664.90 151.5455 60.0015 32.0000 1.9451 1.9472 407.4214 407.9615 0.0832 -1.0000 -1.0000 1443682 1594055665.00 151.5455 60.0015 32.0000 1.9448 1.9469 407.6257 408.1673 0.0833 -1.0000 -1.0000 1443744 1594055665.10 151.5455 60.0015 32.0000 1.9448 1.9470 407.6470 408.1878 0.0832 -1.0000 -1.0000 1443807 1594055665.20 151.5455 60.0015 32.0000 1.9444 1.9466 407.4646 408.0056 0.0833 -1.0000 -1.0000 1443885 1594055665.30 151.4720 60.0015 32.0000 1.9452 1.9473 407.3243 407.8646 0.0832 -1.0000 -1.0000 1443947 1594055665.40 151.4271 60.0015 32.0000 1.9439 1.9460 407.3516 407.8922 0.0832 -1.0000 -1.0000 1444010 1594055665.50 151.4271 60.0015 32.0000 1.9447 1.9469 407.5162 408.0570 0.0833 -1.0000 -1.0000 1444088 1594055665.60 151.4271 60.0015 32.0000 1.9449 1.9470 407.5644 408.1050 0.0833 -1.0000 -1.0000 1444150 1594055665.70 151.4271 60.0015 32.0000 1.9455 1.9476 407.6406 408.1820 0.0833 -1.0000 -1.0000 1444213 1594055665.80 151.4271 60.0015 32.0000 1.9451 1.9473 407.4620 408.0028 0.0833 -1.0000 -1.0000 1444275 1594055665.90 151.4271 60.0015 32.0000 1.9451 1.9473 407.3930 407.9339 0.0833 -1.0000 -1.0000 1444338 1594055666.00 151.4055 60.0015 32.0000 1.9447 1.9469 407.5400 408.0811 0.0832 -1.0000 -1.0000 1444400 1594055666.10 151.4023 60.0015 32.0000 1.9444 1.9465 407.5245 408.0654 0.0835 -1.0000 -1.0000 1444478 1594055666.20 151.4023 60.0015 32.0000 1.9447 1.9469 407.5280 408.0695 0.0833 -1.0000 -1.0000 1444541 1594055666.30 151.4023 60.0015 32.0000 1.9453 1.9474 407.4744 408.0146 0.0832 -1.0000 -1.0000 1444603 1594055666.40 151.4023 60.0015 32.0000 1.9450 1.9471 407.3907 407.9309 0.0832 -1.0000 -1.0000 1445150 1594055666.50 151.4023 60.0015 32.0000 1.9458 1.9479 407.3687 407.9094 0.0833 -1.0000 -1.0000 1445213 1594055666.60 151.4210 60.0015 32.0000 1.9449 1.9470 407.5035 408.0447 0.0833 -1.0000 -1.0000 1445275 1594055666.70 151.4210 60.0015 32.0000 1.9442 1.9464 407.6392 408.1808 0.0833 -1.0000 -1.0000 1445337 1594055666.80 151.4210 60.0015 32.0000 1.9447 1.9469 407.6803 408.2217 0.0833 -1.0000 -1.0000 1445416 1594055666.90 151.4210 60.0015 32.0000 1.9449 1.9471 407.4892 408.0302 0.0832 -1.0000 -1.0000 1445650 1594055667.00 151.4210 60.0015 32.0000 1.9456 1.9477 407.4541 407.9950 0.0833 -1.0000 -1.0000 1445713 1594055667.10 151.4210 60.0015 32.0000 1.9451 1.9472 407.5706 408.1125 0.0833 -1.0000 -1.0000 1445775 1594055667.20 151.4210 60.0015 32.0000 1.9453 1.9474 407.6138 408.1537 0.0832 -1.0000 -1.0000 1445853 1594055667.30 151.4210 60.0015 32.0000 1.9460 1.9481 407.4889 408.0296 0.0832 -1.0000 -1.0000 1445916 1594055667.40 151.4210 60.0015 32.0000 1.9453 1.9475 407.3303 407.8701 0.0832 -1.0000 -1.0000 1445978 1594055667.50 151.4210 60.0015 32.0000 1.9466 1.9488 407.3314 407.8721 0.0832 -1.0000 -1.0000 1446056 1594055667.60 151.4210 60.0015 32.0000 1.9456 1.9477 407.4034 407.9439 0.0832 -1.0000 -1.0000 1446119 1594055667.70 151.4356 60.0015 32.0000 1.9450 1.9471 407.5898 408.1306 0.0832 -1.0000 -1.0000 1446181 1594055667.80 151.4862 60.0015 32.0000 1.9448 1.9469 407.6944 408.2342 0.0831 -1.0000 -1.0000 1446259 1594055667.90 151.4862 60.0015 32.0000 1.9450 1.9471 407.5399 408.0806 0.0832 -1.0000 -1.0000 1446353 1594055668.00 151.4862 60.0015 32.0000 1.9459 1.9481 407.5519 408.0929 0.0832 -1.0000 -1.0000 1446416 1594055668.10 151.4862 60.0015 32.0000 1.9453 1.9474 407.5024 408.0427 0.0833 -1.0000 -1.0000 1446478 1594055668.20 151.4862 60.0015 32.0000 1.9455 1.9476 407.6532 408.1945 0.0833 -1.0000 -1.0000 1446540 1594055668.30 151.4884 60.0015 32.0000 1.9450 1.9472 407.6142 408.1551 0.0832 -1.0000 -1.0000 1446618 1594055668.40 151.5480 60.0015 32.0000 1.9462 1.9483 407.4954 408.0353 0.0831 -1.0000 -1.0000 1446900 1594055668.50 151.5480 60.0015 32.0000 1.9461 1.9482 407.4381 407.9792 0.0834 -1.0000 -1.0000 1446962 1594055668.60 151.5480 60.0015 32.0000 1.9457 1.9478 407.3658 407.9058 0.0832 -1.0000 -1.0000 1447040 1594055668.70 151.5480 60.0015 32.0000 1.9453 1.9474 407.5320 408.0724 0.0832 -1.0000 -1.0000 1447103 1594055668.80 151.5480 60.0015 32.0000 1.9444 1.9466 407.5980 408.1400 0.0835 -1.0000 -1.0000 1447165 1594055668.90 151.5480 60.0015 32.0000 1.9450 1.9471 407.5375 408.0775 0.0831 -1.0000 -1.0000 1447399 1594055669.00 151.5480 60.0015 32.0000 1.9461 1.9482 407.3953 407.9346 0.0830 -1.0000 -1.0000 1447462 1594055669.10 151.5480 60.0015 32.0000 1.9452 1.9473 407.3657 407.9060 0.0833 -1.0000 -1.0000 1447524 1594055669.20 151.5480 60.0015 32.0000 1.9448 1.9469 407.6344 408.1753 0.0832 -1.0000 -1.0000 1447603 1594055669.30 151.5480 60.0015 32.0000 1.9449 1.9471 407.5785 408.1183 0.0831 -1.0000 -1.0000 1447665 1594055669.40 151.5480 60.0015 32.0000 1.9444 1.9465 407.4695 408.0095 0.0831 -1.0000 -1.0000 1448150 1594055669.50 151.5121 60.0015 32.0000 1.9455 1.9476 407.4033 407.9425 0.0830 -1.0000 -1.0000 1448228 1594055669.60 151.5121 60.0015 32.0000 1.9453 1.9475 407.5467 408.0876 0.0832 -1.0000 -1.0000 1448290 1594055669.70 151.5121 60.0015 32.0000 1.9449 1.9470 407.5972 408.1385 0.0834 -1.0000 -1.0000 1448353 1594055669.80 151.5121 60.0015 32.0000 1.9448 1.9469 407.6837 408.2245 0.0831 -1.0000 -1.0000 1448415 1594055669.90 151.5121 60.0015 32.0000 1.9457 1.9478 407.5425 408.0833 0.0832 -1.0000 -1.0000 1448493 1594055670.00 151.5461 60.0015 32.0000 1.9449 1.9470 407.4192 407.9595 0.0832 -1.0000 -1.0000 1448618 1594055670.10 151.5461 60.0015 32.0000 1.9458 1.9479 407.4094 407.9495 0.0831 -1.0000 -1.0000 1448680 1594055670.20 151.5461 60.0015 32.0000 1.9456 1.9477 407.5183 408.0589 0.0833 -1.0000 -1.0000 1448743 1594055670.30 151.5461 60.0015 32.0000 1.9452 1.9473 407.5391 408.0801 0.0832 -1.0000 -1.0000 1448805 1594055670.40 151.5461 60.0015 32.0000 1.9447 1.9469 407.5308 408.0710 0.0831 -1.0000 -1.0000 1448883 1594055670.50 151.5549 60.0014 32.0000 1.9449 1.9471 407.4041 407.9432 0.0831 -1.0000 -1.0000 1449618 1594055670.60 151.5808 60.0012 32.0000 1.9450 1.9471 407.4382 407.9789 0.0833 -1.0000 -1.0000 1449680 1594055670.70 151.5808 60.0012 32.0000 1.9447 1.9468 407.4236 407.9641 0.0832 -1.0000 -1.0000 1449759 1594055670.80 151.5594 60.0012 32.0000 1.9448 1.9469 407.5958 408.1362 0.0832 -1.0000 -1.0000 1449821 1594055670.90 151.5499 60.0012 32.0000 1.9447 1.9468 407.6705 408.2115 0.0832 -1.0000 -1.0000 1449883 1594055671.00 151.5499 60.0012 32.0000 1.9448 1.9469 407.6012 408.1407 0.0830 -1.0000 -1.0000 1449946 1594055671.10 151.5341 60.0012 32.0000 1.9453 1.9475 407.4399 407.9808 0.0833 -1.0000 -1.0000 1450008 1594055671.20 151.5341 60.0012 32.0000 1.9460 1.9481 407.3893 407.9305 0.0833 -1.0000 -1.0000 1450087 1594055671.30 151.5341 60.0012 32.0000 1.9452 1.9473 407.3773 407.9181 0.0833 -1.0000 -1.0000 1450149 1594055671.40 151.5341 60.0012 32.0000 1.9452 1.9473 407.4398 407.9803 0.0831 -1.0000 -1.0000 1450212 1594055671.50 151.5341 60.0012 32.0000 1.9445 1.9466 407.5814 408.1215 0.0832 -1.0000 -1.0000 1450290 1594055671.60 151.5341 60.0012 32.0000 1.9448 1.9469 407.5796 408.1202 0.0832 -1.0000 -1.0000 1450352 1594055671.70 151.5216 60.0012 32.0000 1.9457 1.9478 407.4413 407.9809 0.0831 -1.0000 -1.0000 1450415 1594055671.80 151.5216 60.0012 32.0000 1.9454 1.9476 407.3996 407.9399 0.0832 -1.0000 -1.0000 1450477 1594055671.90 151.5216 60.0012 32.0000 1.9445 1.9466 407.4308 407.9712 0.0832 -1.0000 -1.0000 1450539 1594055672.00 151.5216 60.0012 32.0000 1.9452 1.9473 407.4374 407.9787 0.0834 -1.0000 -1.0000 1450602 1594055672.10 151.5216 60.0012 32.0000 1.9447 1.9469 407.5898 408.1299 0.0831 -1.0000 -1.0000 1450680 1594055672.20 151.5216 60.0012 32.0000 1.9452 1.9473 407.6064 408.1475 0.0832 -1.0000 -1.0000 1450742 1594055672.30 151.5128 60.0012 32.0000 1.9458 1.9479 407.5014 408.0408 0.0830 -1.0000 -1.0000 1450805 1594055672.40 151.4015 60.0012 32.0000 1.9454 1.9475 407.3614 407.9014 0.0832 -1.0000 -1.0000 1450883 1594055672.50 151.4015 60.0012 32.0000 1.9459 1.9481 407.3915 407.9308 0.0831 -1.0000 -1.0000 1450946 1594055672.60 151.4015 60.0012 32.0000 1.9441 1.9463 407.6545 408.1944 0.0831 -1.0000 -1.0000 1451008 1594055672.70 151.4015 60.0012 32.0000 1.9458 1.9479 407.6087 408.1490 0.0832 -1.0000 -1.0000 1451070 1594055672.80 151.4015 60.0012 32.0000 1.9454 1.9475 407.5235 408.0639 0.0831 -1.0000 -1.0000 1451133 1594055672.90 151.4015 60.0012 32.0000 1.9450 1.9472 407.4200 407.9594 0.0831 -1.0000 -1.0000 1451211 1594055673.00 151.4015 60.0012 32.0000 1.9454 1.9475 407.3306 407.8700 0.0830 -1.0000 -1.0000 1451274 1594055673.10 151.4015 60.0012 32.0000 1.9450 1.9471 407.4857 408.0259 0.0831 -1.0000 -1.0000 1451367 1594055673.20 151.4015 60.0012 32.0000 1.9448 1.9469 407.5196 408.0595 0.0832 -1.0000 -1.0000 1451445 1594055673.30 151.4015 60.0012 32.0000 1.9447 1.9468 407.5487 408.0896 0.0833 -1.0000 -1.0000 1451508 1594055673.40 151.4342 60.0012 32.0000 1.9455 1.9476 407.4359 407.9769 0.0832 -1.0000 -1.0000 1451570 1594055673.50 151.4342 60.0012 32.0000 1.9455 1.9477 407.3403 407.8802 0.0832 -1.0000 -1.0000 1451649 1594055673.60 151.4342 60.0012 32.0000 1.9458 1.9479 407.3297 407.8693 0.0831 -1.0000 -1.0000 1451930 1594055673.70 151.4342 60.0012 32.0000 1.9452 1.9473 407.5097 408.0504 0.0832 -1.0000 -1.0000 1451992 1594055673.80 151.4342 60.0012 32.0000 1.9452 1.9474 407.5631 408.1033 0.0832 -1.0000 -1.0000 1452070 1594055673.90 151.4342 60.0012 32.0000 1.9457 1.9478 407.3864 407.9266 0.0832 -1.0000 -1.0000 1452133 1594055674.00 151.4342 60.0012 32.0000 1.9454 1.9475 407.4051 407.9452 0.0832 -1.0000 -1.0000 1452195 1594055674.10 151.4342 60.0012 32.0000 1.9448 1.9469 407.5595 408.0996 0.0832 -1.0000 -1.0000 1452633 1594055674.20 151.4342 60.0012 32.0000 1.9445 1.9467 407.6930 408.2342 0.0833 -1.0000 -1.0000 1452695 1594055674.30 151.4342 60.0012 32.0000 1.9449 1.9471 407.4742 408.0147 0.0832 -1.0000 -1.0000 1452758 1594055674.40 151.4342 60.0012 32.0000 1.9456 1.9477 407.3943 407.9339 0.0831 -1.0000 -1.0000 1452836 1594055674.50 151.4303 60.0012 32.0000 1.9450 1.9472 407.4213 407.9612 0.0831 -1.0000 -1.0000 1452898 1594055674.60 151.4243 60.0012 32.0000 1.9444 1.9465 407.5992 408.1397 0.0832 -1.0000 -1.0000 1453132 1594055674.70 151.4243 60.0012 32.0000 1.9449 1.9471 407.5382 408.0779 0.0831 -1.0000 -1.0000 1453195 1594055674.80 151.4243 60.0012 32.0000 1.9460 1.9481 407.5235 408.0636 0.0832 -1.0000 -1.0000 1453257 1594055674.90 151.4243 60.0012 32.0000 1.9454 1.9475 407.4235 407.9639 0.0832 -1.0000 -1.0000 1453320 1594055675.00 151.4243 60.0012 32.0000 1.9444 1.9466 407.5000 408.0403 0.0831 -1.0000 -1.0000 1453398 1594055675.10 151.4817 60.0005 32.0000 1.9442 1.9464 407.5627 408.1023 0.0831 -1.0000 -1.0000 1453617 1594055675.20 151.4972 60.0005 32.0000 1.9462 1.9484 407.4947 408.0348 0.0832 -1.0000 -1.0000 1453695 1594055675.30 151.4984 60.0005 32.0000 1.9457 1.9478 407.3725 407.9117 0.0830 -1.0000 -1.0000 1453758 1594055675.40 151.4984 60.0005 32.0000 1.9451 1.9472 407.3495 407.8902 0.0833 -1.0000 -1.0000 1453820 1594055675.50 151.4984 60.0005 32.0000 1.9449 1.9471 407.4632 408.0036 0.0831 -1.0000 -1.0000 1453882 1594055675.60 151.5358 60.0005 32.0000 1.9449 1.9470 407.5246 408.0645 0.0831 -1.0000 -1.0000 1454117 1594055675.70 151.5358 60.0005 32.0000 1.9452 1.9474 407.5447 408.0849 0.0832 -1.0000 -1.0000 1454179 1594055675.80 151.5358 60.0005 32.0000 1.9459 1.9480 407.4150 407.9561 0.0834 -1.0000 -1.0000 1454242 1594055675.90 151.5358 60.0005 32.0000 1.9456 1.9477 407.2584 407.7989 0.0833 -1.0000 -1.0000 1454304 1594055676.00 151.5358 60.0005 32.0000 1.9443 1.9464 407.6019 408.1431 0.0832 -1.0000 -1.0000 1454367 1594055676.10 151.5358 60.0005 32.0000 1.9449 1.9471 407.6439 408.1837 0.0830 -1.0000 -1.0000 1454601 1594055676.20 151.5096 60.0005 32.0000 1.9451 1.9472 407.5697 408.1098 0.0832 -1.0000 -1.0000 1454663 1594055676.30 151.5096 60.0005 32.0000 1.9450 1.9471 407.4443 407.9845 0.0832 -1.0000 -1.0000 1454742 1594055676.40 151.5096 60.0005 32.0000 1.9457 1.9479 407.3716 407.9116 0.0832 -1.0000 -1.0000 1454804 1594055676.50 151.5096 60.0005 32.0000 1.9456 1.9477 407.3618 407.9022 0.0832 -1.0000 -1.0000 1454882 1594055676.60 151.5096 60.0005 32.0000 1.9444 1.9465 407.5078 408.0484 0.0831 -1.0000 -1.0000 1455132 1594055676.70 151.5456 60.0005 32.0000 1.9453 1.9475 407.5960 408.1362 0.0832 -1.0000 -1.0000 1455195 1594055676.80 151.5604 60.0005 32.0000 1.9454 1.9475 407.3963 407.9367 0.0832 -1.0000 -1.0000 1455257 1594055676.90 151.5604 60.0005 32.0000 1.9461 1.9482 407.4575 407.9976 0.0832 -1.0000 -1.0000 1455335 1594055677.00 151.5604 60.0005 32.0000 1.9460 1.9481 407.3303 407.8710 0.0833 -1.0000 -1.0000 1455398 1594055677.10 151.5604 60.0005 32.0000 1.9449 1.9470 407.5458 408.0855 0.0830 -1.0000 -1.0000 1455460 1594055677.20 151.5604 60.0005 32.0000 1.9449 1.9470 407.7279 408.2673 0.0831 -1.0000 -1.0000 1455851 1594055677.30 151.5604 60.0005 32.0000 1.9455 1.9476 407.4806 408.0214 0.0833 -1.0000 -1.0000 1455913 1594055677.40 151.5604 60.0005 32.0000 1.9455 1.9477 407.3935 407.9344 0.0833 -1.0000 -1.0000 1455976 1594055677.50 151.5604 60.0005 32.0000 1.9456 1.9477 407.4798 408.0203 0.0832 -1.0000 -1.0000 1456054 1594055677.60 151.5205 60.0005 32.0000 1.9453 1.9475 407.4607 408.0007 0.0832 -1.0000 -1.0000 1456116 1594055677.70 151.5087 60.0005 32.0000 1.9445 1.9466 407.4740 408.0133 0.0831 -1.0000 -1.0000 1456179 1594055677.80 151.5087 60.0005 32.0000 1.9448 1.9469 407.4971 408.0376 0.0832 -1.0000 -1.0000 1456241 1594055677.90 151.5087 60.0005 32.0000 1.9451 1.9473 407.6351 408.1760 0.0833 -1.0000 -1.0000 1456304 1594055678.00 151.5087 60.0005 32.0000 1.9448 1.9469 407.4742 408.0159 0.0834 -1.0000 -1.0000 1456366 1594055678.10 151.4766 60.0005 32.0000 1.9460 1.9481 407.4426 407.9833 0.0832 -1.0000 -1.0000 1456444 1594055678.20 151.4800 60.0005 32.0000 1.9458 1.9479 407.5138 408.0533 0.0830 -1.0000 -1.0000 1456507 1594055678.30 151.4800 60.0005 32.0000 1.9455 1.9476 407.6214 408.1616 0.0832 -1.0000 -1.0000 1456569 1594055678.40 151.4800 60.0005 32.0000 1.9453 1.9474 407.6880 408.2295 0.0832 -1.0000 -1.0000 1456647 1594055678.50 151.4800 60.0005 32.0000 1.9459 1.9480 407.5415 408.0815 0.0831 -1.0000 -1.0000 1456710 1594055678.60 151.4400 60.0005 32.0000 1.9458 1.9479 407.3498 407.8892 0.0831 -1.0000 -1.0000 1456772 1594055678.70 151.4400 60.0005 32.0000 1.9454 1.9476 407.4343 407.9744 0.0832 -1.0000 -1.0000 1456882 1594055678.80 151.4400 60.0005 32.0000 1.9452 1.9473 407.5728 408.1133 0.0832 -1.0000 -1.0000 1456944 1594055678.90 151.4554 60.0005 32.0000 1.9446 1.9468 407.6334 408.1753 0.0834 -1.0000 -1.0000 1457007 1594055679.00 151.4554 60.0005 32.0000 1.9452 1.9474 407.5341 408.0749 0.0832 -1.0000 -1.0000 1457069 1594055679.10 151.4554 60.0005 32.0000 1.9457 1.9478 407.3829 407.9228 0.0831 -1.0000 -1.0000 1457132 1594055679.20 151.4554 60.0005 32.0000 1.9451 1.9473 407.2381 407.7778 0.0831 -1.0000 -1.0000 1457631 1594055679.30 151.4554 60.0005 32.0000 1.9458 1.9479 407.4656 408.0061 0.0833 -1.0000 -1.0000 1457694 1594055679.40 151.4554 60.0005 32.0000 1.9449 1.9470 407.5648 408.1058 0.0832 -1.0000 -1.0000 1457756 1594055679.50 151.5132 60.0005 32.0000 1.9451 1.9472 407.5547 408.0960 0.0833 -1.0000 -1.0000 1457819 1594055679.60 151.5132 60.0005 32.0000 1.9450 1.9471 407.4072 407.9480 0.0832 -1.0000 -1.0000 1457881 1594055679.70 151.5132 60.0005 32.0000 1.9453 1.9474 407.4094 407.9493 0.0831 -1.0000 -1.0000 1458116 1594055679.80 151.5132 60.0005 32.0000 1.9452 1.9473 407.4979 408.0383 0.0832 -1.0000 -1.0000 1458194 1594055679.90 151.5132 60.0005 32.0000 1.9446 1.9467 407.5678 408.1091 0.0833 -1.0000 -1.0000 1458256 1594055680.00 151.5132 60.0005 32.0000 1.9445 1.9466 407.5906 408.1312 0.0831 -1.0000 -1.0000 1458319 1594055680.10 151.5132 60.0005 32.0000 1.9453 1.9474 407.4782 408.0187 0.0833 -1.0000 -1.0000 1458381 1594055680.20 151.5132 60.0005 32.0000 1.9462 1.9483 407.3911 407.9319 0.0831 -1.0000 -1.0000 1458881 1594055680.30 151.5132 60.0005 32.0000 1.9466 1.9487 407.3273 407.8669 0.0832 -1.0000 -1.0000 1459037 1594055680.40 151.5132 60.0005 32.0000 1.9448 1.9469 407.3858 407.9252 0.0831 -1.0000 -1.0000 1459100 1594055680.50 151.5148 60.0009 32.0000 1.9454 1.9475 407.4626 408.0038 0.0833 -1.0000 -1.0000 1459178 1594055680.60 151.5148 60.0009 32.0000 1.9458 1.9479 407.3402 407.8806 0.0832 -1.0000 -1.0000 1459256 1594055680.70 151.5379 60.0009 32.0000 1.9452 1.9473 407.3350 407.8751 0.0832 -1.0000 -1.0000 1459319 1594055680.80 151.5379 60.0009 32.0000 1.9447 1.9469 407.5552 408.0950 0.0831 -1.0000 -1.0000 1459381 1594055680.90 151.5379 60.0009 32.0000 1.9447 1.9468 407.6532 408.1935 0.0831 -1.0000 -1.0000 1459444 1594055681.00 151.5379 60.0009 32.0000 1.9450 1.9471 407.3916 407.9321 0.0833 -1.0000 -1.0000 1459506 1594055681.10 151.5379 60.0009 32.0000 1.9453 1.9474 407.2840 407.8242 0.0832 -1.0000 -1.0000 1459584 1594055681.20 151.5522 60.0009 32.0000 1.9445 1.9466 407.3803 407.9202 0.0832 -1.0000 -1.0000 1500381 1594055681.30 151.5649 60.0009 32.0000 1.9447 1.9469 407.4884 408.0283 0.0830 -1.0000 -1.0000 1500444 1594055681.40 151.5649 60.0009 32.0000 1.9444 1.9465 407.5351 408.0752 0.0831 -1.0000 -1.0000 1500490 1594055681.50 151.5649 60.0009 32.0000 1.9447 1.9468 407.5890 408.1291 0.0832 -1.0000 -1.0000 1500568 1594055681.60 151.5649 60.0009 32.0000 1.9447 1.9468 407.5041 408.0445 0.0832 -1.0000 -1.0000 1500631 1594055681.70 151.5649 60.0009 32.0000 1.9453 1.9474 407.4540 407.9943 0.0832 -1.0000 -1.0000 1500693 1594055681.80 151.5356 60.0009 32.0000 1.9446 1.9467 407.5174 408.0568 0.0831 -1.0000 -1.0000 1500771 1594055681.90 151.5356 60.0009 32.0000 1.9445 1.9466 407.5042 408.0453 0.0833 -1.0000 -1.0000 1500834 1594055682.00 151.5356 60.0009 32.0000 1.9463 1.9484 407.4037 407.9442 0.0832 -1.0000 -1.0000 1500896 1594055682.10 151.5356 60.0009 32.0000 1.9453 1.9475 407.3631 407.9026 0.0831 -1.0000 -1.0000 1500974 1594055682.20 151.5356 60.0009 32.0000 1.9445 1.9467 407.3923 407.9322 0.0831 -1.0000 -1.0000 1501037 1594055682.30 151.5297 60.0009 32.0000 1.9447 1.9469 407.4725 408.0122 0.0831 -1.0000 -1.0000 1501099 1594055682.40 151.5286 60.0009 32.0000 1.9448 1.9470 407.5577 408.0997 0.0834 -1.0000 -1.0000 1501162 1594055682.50 151.5286 60.0009 32.0000 1.9451 1.9473 407.5112 408.0520 0.0833 -1.0000 -1.0000 1501224 1594055682.60 151.5286 60.0009 32.0000 1.9452 1.9473 407.4530 407.9946 0.0834 -1.0000 -1.0000 1501302 1594055682.70 151.5286 60.0009 32.0000 1.9457 1.9478 407.3684 407.9090 0.0832 -1.0000 -1.0000 1501365 1594055682.80 151.5286 60.0009 32.0000 1.9448 1.9469 407.4873 408.0271 0.0832 -1.0000 -1.0000 1501427 1594055682.90 151.4752 60.0009 32.0000 1.9443 1.9465 407.5925 408.1331 0.0832 -1.0000 -1.0000 1501505 1594055683.00 151.4619 60.0009 32.0000 1.9447 1.9468 407.3450 407.8844 0.0831 -1.0000 -1.0000 1501568 1594055683.10 151.4619 60.0009 32.0000 1.9447 1.9469 407.3105 407.8506 0.0832 -1.0000 -1.0000 1501630 1594055683.20 151.4619 60.0009 32.0000 1.9455 1.9476 407.4511 407.9917 0.0833 -1.0000 -1.0000 1501709 1594055683.30 151.4619 60.0009 32.0000 1.9450 1.9471 407.5263 408.0675 0.0833 -1.0000 -1.0000 1501756 1594055683.40 151.4619 60.0009 32.0000 1.9447 1.9468 407.5812 408.1220 0.0833 -1.0000 -1.0000 1501834 1594055683.50 151.4619 60.0009 32.0000 1.9456 1.9477 407.4964 408.0377 0.0833 -1.0000 -1.0000 1501896 1594055683.60 151.4619 60.0009 32.0000 1.9457 1.9478 407.3864 407.9272 0.0833 -1.0000 -1.0000 1501958 1594055683.70 151.4619 60.0009 32.0000 1.9454 1.9475 407.4718 408.0118 0.0832 -1.0000 -1.0000 1502021 1594055683.80 151.4619 60.0009 32.0000 1.9449 1.9470 407.5316 408.0722 0.0832 -1.0000 -1.0000 1502380 1594055683.90 151.4619 60.0009 32.0000 1.9450 1.9471 407.4535 407.9941 0.0833 -1.0000 -1.0000 1502443 1594055684.00 151.4117 60.0009 32.0000 1.9453 1.9474 407.4395 407.9801 0.0832 -1.0000 -1.0000 1502505 1594055684.10 151.4117 60.0009 32.0000 1.9456 1.9477 407.3372 407.8779 0.0833 -1.0000 -1.0000 1502568 1594055684.20 151.4117 60.0009 32.0000 1.9449 1.9471 407.4562 407.9968 0.0832 -1.0000 -1.0000 1502630 1594055684.30 151.4117 60.0009 32.0000 1.9446 1.9467 407.6316 408.1724 0.0832 -1.0000 -1.0000 1502693 1594055684.40 151.4117 60.0009 32.0000 1.9447 1.9468 407.5277 408.0680 0.0832 -1.0000 -1.0000 1502771 1594055684.50 151.4338 60.0008 32.0000 1.9454 1.9475 407.4499 407.9905 0.0833 -1.0000 -1.0000 1502833 1594055684.60 151.4464 60.0008 32.0000 1.9454 1.9476 407.3624 407.9024 0.0832 -1.0000 -1.0000 1502911 1594055684.70 151.4464 60.0008 32.0000 1.9455 1.9476 407.4125 407.9533 0.0833 -1.0000 -1.0000 1502974 1594055684.80 151.4464 60.0008 32.0000 1.9446 1.9468 407.5841 408.1250 0.0832 -1.0000 -1.0000 1503036 1594055684.90 151.4464 60.0008 32.0000 1.9444 1.9465 407.6269 408.1679 0.0832 -1.0000 -1.0000 1503115 1594055685.00 151.4464 60.0008 32.0000 1.9446 1.9468 407.5159 408.0566 0.0833 -1.0000 -1.0000 1503177 1594055685.10 151.4464 60.0008 32.0000 1.9454 1.9476 407.3646 407.9053 0.0832 -1.0000 -1.0000 1503239 1594055685.20 151.4483 60.0008 32.0000 1.9460 1.9481 407.3719 407.9103 0.0830 -1.0000 -1.0000 1503318 1594055685.30 151.4487 60.0008 32.0000 1.9447 1.9468 407.4661 408.0068 0.0833 -1.0000 -1.0000 1503380 1594055685.40 151.4487 60.0008 32.0000 1.9445 1.9467 407.5987 408.1393 0.0831 -1.0000 -1.0000 1503615 1594055685.50 151.4487 60.0008 32.0000 1.9442 1.9464 407.6683 408.2082 0.0831 -1.0000 -1.0000 1503693 1594055685.60 151.4487 60.0008 32.0000 1.9454 1.9475 407.4616 408.0018 0.0831 -1.0000 -1.0000 1503755 1594055685.70 151.4986 60.0008 32.0000 1.9463 1.9484 407.4453 407.9854 0.0832 -1.0000 -1.0000 1503818 1594055685.80 151.5076 60.0008 32.0000 1.9450 1.9472 407.5372 408.0788 0.0834 -1.0000 -1.0000 1503880 1594055685.90 151.5076 60.0008 32.0000 1.9440 1.9462 407.6277 408.1685 0.0832 -1.0000 -1.0000 1504380 1594055686.00 151.5076 60.0008 32.0000 1.9455 1.9476 407.6097 408.1512 0.0834 -1.0000 -1.0000 1504443 1594055686.10 151.5076 60.0008 32.0000 1.9456 1.9477 407.3902 407.9307 0.0832 -1.0000 -1.0000 1504505 1594055686.20 151.5076 60.0008 32.0000 1.9447 1.9468 407.6238 408.1635 0.0831 -1.0000 -1.0000 1504567 1594055686.30 151.5073 60.0008 32.0000 1.9444 1.9466 407.6226 408.1631 0.0832 -1.0000 -1.0000 1504630 1594055686.40 151.5073 60.0008 32.0000 1.9444 1.9465 407.6582 408.1991 0.0832 -1.0000 -1.0000 1504864 1594055686.50 151.5073 60.0008 32.0000 1.9444 1.9465 407.4371 407.9772 0.0832 -1.0000 -1.0000 1504927 1594055686.60 151.5073 60.0008 32.0000 1.9454 1.9475 407.3653 407.9053 0.0832 -1.0000 -1.0000 1505005 1594055686.70 151.5073 60.0008 32.0000 1.9447 1.9468 407.4803 408.0204 0.0831 -1.0000 -1.0000 1505067 1594055686.80 151.6062 60.0008 32.0000 1.9447 1.9468 407.4783 408.0198 0.0833 -1.0000 -1.0000 1505130 1594055686.90 151.6062 60.0008 32.0000 1.9441 1.9462 407.5435 408.0835 0.0832 -1.0000 -1.0000 1505426 1594055687.00 151.6062 60.0008 32.0000 1.9458 1.9479 407.4764 408.0173 0.0833 -1.0000 -1.0000 1505489 1594055687.10 151.6062 60.0008 32.0000 1.9459 1.9480 407.5304 408.0711 0.0832 -1.0000 -1.0000 1505551 1594055687.20 151.6062 60.0008 32.0000 1.9459 1.9481 407.4170 407.9573 0.0832 -1.0000 -1.0000 1505629 1594055687.30 151.5905 60.0008 32.0000 1.9450 1.9471 407.5829 408.1235 0.0832 -1.0000 -1.0000 1505692 1594055687.40 151.5720 60.0008 32.0000 1.9449 1.9471 407.5931 408.1334 0.0831 -1.0000 -1.0000 1506129 1594055687.50 151.5720 60.0008 32.0000 1.9454 1.9475 407.3061 407.8452 0.0831 -1.0000 -1.0000 1506192 1594055687.60 151.5720 60.0008 32.0000 1.9447 1.9468 407.3398 407.8798 0.0832 -1.0000 -1.0000 1506254 1594055687.70 151.5720 60.0008 32.0000 1.9452 1.9474 407.5539 408.0947 0.0832 -1.0000 -1.0000 1506317 1594055687.80 151.5720 60.0008 32.0000 1.9442 1.9463 407.5697 408.1089 0.0831 -1.0000 -1.0000 1506395 1594055687.90 151.5720 60.0008 32.0000 1.9449 1.9470 407.6841 408.2240 0.0830 -1.0000 -1.0000 1506457 1594055688.00 151.4890 60.0008 32.0000 1.9451 1.9472 407.5529 408.0938 0.0833 -1.0000 -1.0000 1506520 1594055688.10 151.4890 60.0008 32.0000 1.9448 1.9469 407.3848 407.9253 0.0832 -1.0000 -1.0000 1506598 1594055688.20 151.4890 60.0008 32.0000 1.9455 1.9477 407.2829 407.8233 0.0832 -1.0000 -1.0000 1506661 1594055688.30 151.4890 60.0008 32.0000 1.9453 1.9474 407.3744 407.9157 0.0832 -1.0000 -1.0000 1506723 1594055688.40 151.4890 60.0008 32.0000 1.9447 1.9468 407.5003 408.0393 0.0830 -1.0000 -1.0000 1506848 1594055688.50 151.4888 60.0008 32.0000 1.9451 1.9472 407.6119 408.1517 0.0831 -1.0000 -1.0000 1506911 1594055688.60 151.4798 60.0008 32.0000 1.9452 1.9473 407.5753 408.1158 0.0832 -1.0000 -1.0000 1506989 1594055688.70 151.4798 60.0008 32.0000 1.9458 1.9479 407.4375 407.9773 0.0831 -1.0000 -1.0000 1507051 1594055688.80 151.4798 60.0008 32.0000 1.9448 1.9469 407.3898 407.9298 0.0832 -1.0000 -1.0000 1507114 1594055688.90 151.4798 60.0008 32.0000 1.9453 1.9474 407.5009 408.0408 0.0832 -1.0000 -1.0000 1507192 1594055689.00 151.4798 60.0008 32.0000 1.9450 1.9471 407.5426 408.0836 0.0833 -1.0000 -1.0000 1507379 1594055689.10 151.4798 60.0008 32.0000 1.9448 1.9469 407.6392 408.1796 0.0831 -1.0000 -1.0000 1507442 1594055689.20 151.4215 60.0008 32.0000 1.9455 1.9476 407.5305 408.0708 0.0832 -1.0000 -1.0000 1507520 1594055689.30 151.4215 60.0008 32.0000 1.9455 1.9476 407.3473 407.8874 0.0831 -1.0000 -1.0000 1507582 1594055689.40 151.4215 60.0008 32.0000 1.9457 1.9478 407.4162 407.9557 0.0831 -1.0000 -1.0000 1507645 1594055689.50 151.4215 60.0008 32.0000 1.9449 1.9470 407.5549 408.0938 0.0831 -1.0000 -1.0000 1507879 1594055689.60 151.4215 60.0008 32.0000 1.9455 1.9476 407.5261 408.0676 0.0833 -1.0000 -1.0000 1507942 1594055689.70 151.4215 60.0008 32.0000 1.9457 1.9478 407.4007 407.9414 0.0833 -1.0000 -1.0000 1508004 1594055689.80 151.4355 60.0006 32.0000 1.9459 1.9480 407.3937 407.9341 0.0832 -1.0000 -1.0000 1508082 1594055689.90 151.4355 60.0006 32.0000 1.9447 1.9468 407.4696 408.0096 0.0831 -1.0000 -1.0000 1508145 1594055690.00 151.4355 60.0006 32.0000 1.9449 1.9470 407.5645 408.1044 0.0831 -1.0000 -1.0000 1508207 1594055690.10 151.4355 60.0006 32.0000 1.9444 1.9465 407.5904 408.1309 0.0832 -1.0000 -1.0000 1508270 1594055690.20 151.4355 60.0006 32.0000 1.9447 1.9468 407.5217 408.0625 0.0832 -1.0000 -1.0000 1508332 1594055690.30 151.4626 60.0006 32.0000 1.9454 1.9475 407.4460 407.9864 0.0832 -1.0000 -1.0000 1508395 1594055690.40 151.4938 60.0006 32.0000 1.9452 1.9473 407.3555 407.8960 0.0832 -1.0000 -1.0000 1508473 1594055690.50 151.4938 60.0006 32.0000 1.9446 1.9467 407.5098 408.0500 0.0832 -1.0000 -1.0000 1509097 1594055690.60 151.4938 60.0006 32.0000 1.9445 1.9466 407.5475 408.0880 0.0832 -1.0000 -1.0000 1509176 1594055690.70 151.4938 60.0006 32.0000 1.9448 1.9470 407.4627 408.0033 0.0832 -1.0000 -1.0000 1509238 1594055690.80 151.4938 60.0006 32.0000 1.9459 1.9481 407.4276 407.9675 0.0831 -1.0000 -1.0000 1509301 1594055690.90 151.4835 60.0006 32.0000 1.9457 1.9478 407.3893 407.9292 0.0831 -1.0000 -1.0000 1509379 1594055691.00 151.4835 60.0006 32.0000 1.9452 1.9473 407.5891 408.1293 0.0832 -1.0000 -1.0000 1509660 1594055691.10 151.4835 60.0006 32.0000 1.9449 1.9471 407.6507 408.1913 0.0832 -1.0000 -1.0000 1509723 1594055691.20 151.4835 60.0006 32.0000 1.9463 1.9484 407.5906 408.1314 0.0832 -1.0000 -1.0000 1509801 1594055691.30 151.4835 60.0006 32.0000 1.9463 1.9484 407.3799 407.9200 0.0832 -1.0000 -1.0000 1509863 1594055691.40 151.5626 60.0006 32.0000 1.9458 1.9480 407.3711 407.9118 0.0832 -1.0000 -1.0000 1509926 1594055691.50 151.6109 60.0006 32.0000 1.9451 1.9472 407.5731 408.1126 0.0831 -1.0000 -1.0000 1510129 1594055691.60 151.6109 60.0006 32.0000 1.9447 1.9469 407.6870 408.2264 0.0830 -1.0000 -1.0000 1510191 1594055691.70 151.6109 60.0006 32.0000 1.9458 1.9479 407.7004 408.2403 0.0831 -1.0000 -1.0000 1510254 1594055691.80 151.6109 60.0006 32.0000 1.9457 1.9479 407.4890 408.0297 0.0832 -1.0000 -1.0000 1510332 1594055691.90 151.6109 60.0006 32.0000 1.9448 1.9469 407.5037 408.0436 0.0831 -1.0000 -1.0000 1510394 1594055692.00 151.5811 60.0006 32.0000 1.9451 1.9473 407.6074 408.1463 0.0829 -1.0000 -1.0000 1510456 1594055692.10 151.5811 60.0006 32.0000 1.9453 1.9474 407.4894 408.0289 0.0831 -1.0000 -1.0000 1510644 1594055692.20 151.5811 60.0006 32.0000 1.9454 1.9475 407.3834 407.9241 0.0833 -1.0000 -1.0000 1510706 1594055692.30 151.5811 60.0006 32.0000 1.9454 1.9475 407.4245 407.9657 0.0833 -1.0000 -1.0000 1510769 1594055692.40 151.5811 60.0006 32.0000 1.9447 1.9468 407.5172 408.0561 0.0830 -1.0000 -1.0000 1510847 1594055692.50 151.5811 60.0006 32.0000 1.9438 1.9459 407.6269 408.1672 0.0832 -1.0000 -1.0000 1510910 1594055692.60 151.5467 60.0006 32.0000 1.9447 1.9468 407.4882 408.0281 0.0831 -1.0000 -1.0000 1511597 1594055692.70 151.5467 60.0006 32.0000 1.9455 1.9476 407.4366 407.9759 0.0830 -1.0000 -1.0000 1511659 1594055692.80 151.5467 60.0006 32.0000 1.9455 1.9476 407.3521 407.8912 0.0830 -1.0000 -1.0000 1511738 1594055692.90 151.5467 60.0006 32.0000 1.9450 1.9471 407.3493 407.8880 0.0830 -1.0000 -1.0000 1511800 1594055693.00 151.5467 60.0006 32.0000 1.9443 1.9465 407.5048 408.0443 0.0831 -1.0000 -1.0000 1511862 1594055693.10 151.5211 60.0006 32.0000 1.9447 1.9468 407.4976 408.0375 0.0831 -1.0000 -1.0000 1511941 1594055693.20 151.5191 60.0006 32.0000 1.9451 1.9472 407.4572 407.9968 0.0831 -1.0000 -1.0000 1512003 1594055693.30 151.5191 60.0006 32.0000 1.9451 1.9472 407.3524 407.8925 0.0832 -1.0000 -1.0000 1512065 1594055693.40 151.5191 60.0006 32.0000 1.9447 1.9468 407.4509 407.9914 0.0832 -1.0000 -1.0000 1512128 1594055693.50 151.5191 60.0006 32.0000 1.9440 1.9461 407.5423 408.0832 0.0833 -1.0000 -1.0000 1512206 1594055693.60 151.5157 60.0006 32.0000 1.9440 1.9462 407.5681 408.1082 0.0832 -1.0000 -1.0000 1512394 1594055693.70 151.5023 60.0006 32.0000 1.9448 1.9469 407.4324 407.9728 0.0832 -1.0000 -1.0000 1512441 1594055693.80 151.5023 60.0006 32.0000 1.9456 1.9477 407.3415 407.8820 0.0833 -1.0000 -1.0000 1512519 1594055693.90 151.5023 60.0006 32.0000 1.9457 1.9478 407.3478 407.8886 0.0832 -1.0000 -1.0000 1512581 1594055694.00 151.5023 60.0006 32.0000 1.9449 1.9470 407.4738 408.0136 0.0831 -1.0000 -1.0000 1512644 1594055694.10 151.5023 60.0006 32.0000 1.9454 1.9475 407.4938 408.0345 0.0833 -1.0000 -1.0000 1512722 1594055694.20 151.5132 60.0007 32.0000 1.9458 1.9479 407.3885 407.9287 0.0832 -1.0000 -1.0000 1512784 1594055694.30 151.5132 60.0007 32.0000 1.9451 1.9473 407.4100 407.9503 0.0832 -1.0000 -1.0000 1512847 1594055694.40 151.5132 60.0007 32.0000 1.9452 1.9474 407.5142 408.0553 0.0833 -1.0000 -1.0000 1512925 1594055694.50 151.5132 60.0007 32.0000 1.9452 1.9473 407.5879 408.1273 0.0829 -1.0000 -1.0000 1512987 1594055694.60 151.5132 60.0007 32.0000 1.9451 1.9473 407.5900 408.1303 0.0831 -1.0000 -1.0000 1513112 1594055694.70 151.5132 60.0007 32.0000 1.9457 1.9479 407.4036 407.9435 0.0832 -1.0000 -1.0000 1513175 1594055694.80 151.5132 60.0007 32.0000 1.9461 1.9483 407.4181 407.9585 0.0832 -1.0000 -1.0000 1513237 1594055694.90 151.5132 60.0007 32.0000 1.9455 1.9477 407.5753 408.1167 0.0832 -1.0000 -1.0000 1513315 1594055695.00 151.5132 60.0007 32.0000 1.9447 1.9469 407.6024 408.1423 0.0831 -1.0000 -1.0000 1513378 1594055695.10 151.5132 60.0007 32.0000 1.9455 1.9476 407.6148 408.1551 0.0831 -1.0000 -1.0000 1513659 1594055695.20 151.5132 60.0007 32.0000 1.9453 1.9474 407.5540 408.0935 0.0830 -1.0000 -1.0000 1513737 1594055695.30 151.5132 60.0007 32.0000 1.9457 1.9479 407.3742 407.9139 0.0832 -1.0000 -1.0000 1513800 1594055695.40 151.4553 60.0007 32.0000 1.9446 1.9468 407.6010 408.1409 0.0830 -1.0000 -1.0000 1513862 1594055695.50 151.4553 60.0007 32.0000 1.9448 1.9469 407.6365 408.1776 0.0833 -1.0000 -1.0000 1513925 1594055695.60 151.4553 60.0007 32.0000 1.9457 1.9478 407.5075 408.0478 0.0831 -1.0000 -1.0000 1514174 1594055695.70 151.4553 60.0007 32.0000 1.9457 1.9478 407.3444 407.8842 0.0831 -1.0000 -1.0000 1514237 1594055695.80 151.4553 60.0007 32.0000 1.9462 1.9483 407.4908 408.0314 0.0832 -1.0000 -1.0000 1514315 1594055695.90 151.4565 60.0007 32.0000 1.9457 1.9478 407.4805 408.0195 0.0830 -1.0000 -1.0000 1514377 1594055696.00 151.4565 60.0007 32.0000 1.9451 1.9472 407.6791 408.2195 0.0832 -1.0000 -1.0000 1514440 1594055696.10 151.4565 60.0007 32.0000 1.9450 1.9471 407.6708 408.2109 0.0830 -1.0000 -1.0000 1514518 1594055696.20 151.4565 60.0007 32.0000 1.9449 1.9470 407.5113 408.0505 0.0831 -1.0000 -1.0000 1514893 1594055696.30 151.4565 60.0007 32.0000 1.9460 1.9482 407.4340 407.9747 0.0833 -1.0000 -1.0000 1514955 1594055696.40 151.4565 60.0007 32.0000 1.9457 1.9478 407.4745 408.0143 0.0831 -1.0000 -1.0000 1515034 1594055696.50 151.4565 60.0007 32.0000 1.9452 1.9473 407.6209 408.1619 0.0832 -1.0000 -1.0000 1515096 1594055696.60 151.5236 60.0007 32.0000 1.9448 1.9469 407.6180 408.1573 0.0830 -1.0000 -1.0000 1515174 1594055696.70 151.5236 60.0007 32.0000 1.9451 1.9472 407.6263 408.1660 0.0831 -1.0000 -1.0000 1515237 1594055696.80 151.5236 60.0007 32.0000 1.9460 1.9482 407.3475 407.8878 0.0831 -1.0000 -1.0000 1515299 1594055696.90 151.5236 60.0007 32.0000 1.9462 1.9484 407.3888 407.9289 0.0832 -1.0000 -1.0000 1515377 1594055697.00 151.5236 60.0007 32.0000 1.9456 1.9477 407.4023 407.9431 0.0832 -1.0000 -1.0000 1515440 1594055697.10 151.5387 60.0007 32.0000 1.9445 1.9466 407.5819 408.1222 0.0832 -1.0000 -1.0000 1515502 1594055697.20 151.5518 60.0007 32.0000 1.9446 1.9467 407.6232 408.1634 0.0831 -1.0000 -1.0000 1516127 1594055697.30 151.5518 60.0007 32.0000 1.9453 1.9474 407.6151 408.1565 0.0833 -1.0000 -1.0000 1516190 1594055697.40 151.5518 60.0007 32.0000 1.9453 1.9475 407.5288 408.0693 0.0832 -1.0000 -1.0000 1516252 1594055697.50 151.5518 60.0007 32.0000 1.9453 1.9474 407.5361 408.0767 0.0832 -1.0000 -1.0000 1516330 1594055697.60 151.5518 60.0007 32.0000 1.9445 1.9466 407.5827 408.1224 0.0831 -1.0000 -1.0000 1516393 1594055697.70 151.5665 60.0007 32.0000 1.9447 1.9469 407.5823 408.1228 0.0832 -1.0000 -1.0000 1516455 1594055697.80 151.5665 60.0007 32.0000 1.9446 1.9468 407.4684 408.0087 0.0832 -1.0000 -1.0000 1516533 1594055697.90 151.5665 60.0007 32.0000 1.9458 1.9479 407.3962 407.9366 0.0832 -1.0000 -1.0000 1516596 1594055698.00 151.5665 60.0007 32.0000 1.9458 1.9479 407.5142 408.0556 0.0833 -1.0000 -1.0000 1516658 1594055698.10 151.5665 60.0007 32.0000 1.9448 1.9470 407.6079 408.1488 0.0832 -1.0000 -1.0000 1516721 1594055698.20 151.5665 60.0007 32.0000 1.9446 1.9467 407.6534 408.1941 0.0832 -1.0000 -1.0000 1516846 1594055698.30 151.5347 60.0007 32.0000 1.9449 1.9470 407.5466 408.0871 0.0832 -1.0000 -1.0000 1516908 1594055698.40 151.5347 60.0007 32.0000 1.9458 1.9479 407.3796 407.9199 0.0832 -1.0000 -1.0000 1517002 1594055698.50 151.5347 60.0007 32.0000 1.9454 1.9475 407.3894 407.9289 0.0831 -1.0000 -1.0000 1517064 1594055698.60 151.5347 60.0007 32.0000 1.9449 1.9470 407.4214 407.9610 0.0831 -1.0000 -1.0000 1517142 1594055698.70 151.5347 60.0007 32.0000 1.9441 1.9462 407.5613 408.1018 0.0832 -1.0000 -1.0000 1517189 1594055698.80 151.5050 60.0007 32.0000 1.9450 1.9471 407.5383 408.0786 0.0832 -1.0000 -1.0000 1517267 1594055698.90 151.5007 60.0007 32.0000 1.9444 1.9465 407.4792 408.0200 0.0832 -1.0000 -1.0000 1517330 1594055699.00 151.5007 60.0007 32.0000 1.9458 1.9479 407.3689 407.9091 0.0833 -1.0000 -1.0000 1517408 1594055699.10 151.5007 60.0007 32.0000 1.9451 1.9472 407.4703 408.0104 0.0831 -1.0000 -1.0000 1517470 1594055699.20 151.5007 60.0007 32.0000 1.9442 1.9463 407.4855 408.0250 0.0831 -1.0000 -1.0000 1517674 1594055699.30 151.5007 60.0007 32.0000 1.9444 1.9465 407.6434 408.1843 0.0833 -1.0000 -1.0000 1517736 1594055699.40 151.4966 60.0007 32.0000 1.9455 1.9476 407.4714 408.0118 0.0832 -1.0000 -1.0000 1517799 1594055699.50 151.4721 60.0007 32.0000 1.9459 1.9480 407.4047 407.9450 0.0831 -1.0000 -1.0000 1517861 1594055699.60 151.4721 60.0007 32.0000 1.9455 1.9476 407.4526 407.9928 0.0832 -1.0000 -1.0000 1517924 1594055699.70 151.4721 60.0007 32.0000 1.9451 1.9472 407.6242 408.1652 0.0832 -1.0000 -1.0000 1517986 1594055699.80 151.4721 60.0007 32.0000 1.9453 1.9474 407.5794 408.1194 0.0831 -1.0000 -1.0000 1518392 1594055699.90 151.4721 60.0007 32.0000 1.9459 1.9480 407.4768 408.0160 0.0829 -1.0000 -1.0000 1518455 1594055700.00 151.4662 60.0001 32.0000 1.9463 1.9485 407.3714 407.9107 0.0831 -1.0000 -1.0000 1518517 1594055700.10 151.4662 60.0001 32.0000 1.9452 1.9473 407.5359 408.0758 0.0831 -1.0000 -1.0000 1518580 1594055700.20 151.4662 60.0001 32.0000 1.9445 1.9467 407.6107 408.1508 0.0831 -1.0000 -1.0000 1518642 1594055700.30 151.4662 60.0001 32.0000 1.9446 1.9468 407.6013 408.1412 0.0831 -1.0000 -1.0000 1519126 1594055700.40 151.4662 60.0001 32.0000 1.9454 1.9475 407.5635 408.1035 0.0832 -1.0000 -1.0000 1519204 1594055700.50 151.4662 60.0001 32.0000 1.9454 1.9475 407.4134 407.9536 0.0831 -1.0000 -1.0000 1519267 1594055700.60 151.4662 60.0001 32.0000 1.9452 1.9474 407.4356 407.9750 0.0830 -1.0000 -1.0000 1519345 1594055700.70 151.4696 60.0001 32.0000 1.9451 1.9473 407.6577 408.1979 0.0831 -1.0000 -1.0000 1519408 1594055700.80 151.4696 60.0001 32.0000 1.9447 1.9469 407.6020 408.1418 0.0831 -1.0000 -1.0000 1519470 1594055700.90 151.4696 60.0001 32.0000 1.9451 1.9472 407.4859 408.0255 0.0830 -1.0000 -1.0000 1519532 1594055701.00 151.4696 60.0001 32.0000 1.9453 1.9474 407.3730 407.9125 0.0831 -1.0000 -1.0000 1519595 1594055701.10 151.4696 60.0001 32.0000 1.9449 1.9470 407.5309 408.0714 0.0832 -1.0000 -1.0000 1519657 1594055701.20 151.4829 60.0001 32.0000 1.9444 1.9466 407.5847 408.1251 0.0832 -1.0000 -1.0000 1519736 1594055701.30 151.4895 60.0001 32.0000 1.9450 1.9471 407.6023 408.1418 0.0830 -1.0000 -1.0000 1519861 1594055701.40 151.4895 60.0001 32.0000 1.9457 1.9478 407.4390 407.9786 0.0831 -1.0000 -1.0000 1519923 1594055701.50 151.4895 60.0001 32.0000 1.9463 1.9484 407.3807 407.9196 0.0830 -1.0000 -1.0000 1520001 1594055701.60 151.4895 60.0001 32.0000 1.9447 1.9468 407.4317 407.9711 0.0831 -1.0000 -1.0000 1520064 1594055701.70 151.4895 60.0001 32.0000 1.9443 1.9464 407.6632 408.2032 0.0831 -1.0000 -1.0000 1520126 1594055701.80 151.5137 60.0001 32.0000 1.9446 1.9467 407.5832 408.1231 0.0831 -1.0000 -1.0000 1520376 1594055701.90 151.5137 60.0001 32.0000 1.9459 1.9480 407.3991 407.9388 0.0831 -1.0000 -1.0000 1520439 1594055702.00 151.5137 60.0001 32.0000 1.9460 1.9481 407.3949 407.9357 0.0832 -1.0000 -1.0000 1520501 1594055702.10 151.5137 60.0001 32.0000 1.9446 1.9468 407.6486 408.1885 0.0831 -1.0000 -1.0000 1520579 1594055702.20 151.5137 60.0001 32.0000 1.9445 1.9466 407.5320 408.0718 0.0831 -1.0000 -1.0000 1520642 1594055702.30 151.5137 60.0001 32.0000 1.9448 1.9469 407.3754 407.9145 0.0830 -1.0000 -1.0000 1520704 1594055702.40 151.5302 60.0001 32.0000 1.9454 1.9476 407.3436 407.8830 0.0831 -1.0000 -1.0000 1520767 1594055702.50 151.5457 60.0001 32.0000 1.9456 1.9478 407.4467 407.9868 0.0832 -1.0000 -1.0000 1520829 1594055702.60 151.5457 60.0001 32.0000 1.9448 1.9469 407.5269 408.0676 0.0832 -1.0000 -1.0000 1520907 1594055702.70 151.5457 60.0001 32.0000 1.9444 1.9466 407.6261 408.1669 0.0832 -1.0000 -1.0000 1520970 1594055702.80 151.5457 60.0001 32.0000 1.9448 1.9469 407.5432 408.0839 0.0833 -1.0000 -1.0000 1521391 1594055702.90 151.5457 60.0001 32.0000 1.9454 1.9475 407.4562 407.9974 0.0833 -1.0000 -1.0000 1521470 1594055703.00 151.5144 60.0001 32.0000 1.9458 1.9479 407.3901 407.9300 0.0831 -1.0000 -1.0000 1521532 1594055703.10 151.5144 60.0001 32.0000 1.9447 1.9469 407.4439 407.9838 0.0831 -1.0000 -1.0000 1521595 1594055703.20 151.5144 60.0001 32.0000 1.9443 1.9464 407.5463 408.0870 0.0832 -1.0000 -1.0000 1521673 1594055703.30 151.5144 60.0001 32.0000 1.9449 1.9470 407.4474 407.9872 0.0832 -1.0000 -1.0000 1521892 1594055703.40 151.5144 60.0001 32.0000 1.9454 1.9475 407.3164 407.8567 0.0832 -1.0000 -1.0000 1521954 1594055703.50 151.5111 60.0001 32.0000 1.9452 1.9473 407.4091 407.9492 0.0832 -1.0000 -1.0000 1522032 1594055703.60 151.4959 60.0001 32.0000 1.9445 1.9466 407.4993 408.0402 0.0832 -1.0000 -1.0000 1522095 1594055703.70 151.4959 60.0001 32.0000 1.9444 1.9465 407.6583 408.1984 0.0832 -1.0000 -1.0000 1522157 1594055703.80 151.4959 60.0001 32.0000 1.9441 1.9462 407.6454 408.1860 0.0832 -1.0000 -1.0000 1522220 1594055703.90 151.4959 60.0001 32.0000 1.9443 1.9464 407.4576 407.9975 0.0832 -1.0000 -1.0000 1522282 1594055704.00 151.4959 60.0001 32.0000 1.9449 1.9470 407.3005 407.8411 0.0832 -1.0000 -1.0000 1522345 1594055704.10 151.4877 60.0001 32.0000 1.9457 1.9478 407.4465 407.9861 0.0831 -1.0000 -1.0000 1522423 1594055704.20 151.4877 60.0001 32.0000 1.9452 1.9473 407.4371 407.9772 0.0832 -1.0000 -1.0000 1522485 1594055704.30 151.4877 60.0001 32.0000 1.9452 1.9474 407.5540 408.0941 0.0830 -1.0000 -1.0000 1522547 1594055704.40 151.4877 60.0001 32.0000 1.9448 1.9469 407.5182 408.0574 0.0830 -1.0000 -1.0000 1522641 1594055704.50 151.4857 60.0002 32.0000 1.9455 1.9477 407.3296 407.8697 0.0832 -1.0000 -1.0000 1522704 1594055704.60 151.4717 60.0003 32.0000 1.9453 1.9474 407.4079 407.9485 0.0833 -1.0000 -1.0000 1522766 1594055704.70 151.4717 60.0003 32.0000 1.9448 1.9469 407.5087 408.0494 0.0832 -1.0000 -1.0000 1522844 1594055704.80 151.4717 60.0003 32.0000 1.9445 1.9467 407.6253 408.1660 0.0832 -1.0000 -1.0000 1522907 1594055704.90 151.4717 60.0003 32.0000 1.9445 1.9467 407.6756 408.2159 0.0831 -1.0000 -1.0000 1523157 1594055705.00 151.4717 60.0003 32.0000 1.9453 1.9474 407.5828 408.1231 0.0832 -1.0000 -1.0000 1523219 1594055705.10 151.4717 60.0003 32.0000 1.9455 1.9476 407.4137 407.9540 0.0831 -1.0000 -1.0000 1523282 1594055705.20 151.4283 60.0003 32.0000 1.9455 1.9476 407.4605 407.9995 0.0829 -1.0000 -1.0000 1523344 1594055705.30 151.4283 60.0003 32.0000 1.9448 1.9469 407.5751 408.1151 0.0831 -1.0000 -1.0000 1523407 1594055705.40 151.4283 60.0003 32.0000 1.9436 1.9457 407.5817 408.1222 0.0832 -1.0000 -1.0000 1523656 1594055705.50 151.4283 60.0003 32.0000 1.9452 1.9473 407.3886 407.9286 0.0831 -1.0000 -1.0000 1523735 1594055705.60 151.4283 60.0003 32.0000 1.9456 1.9478 407.4423 407.9813 0.0830 -1.0000 -1.0000 1523797 1594055705.70 151.4266 60.0003 32.0000 1.9455 1.9476 407.4269 407.9661 0.0831 -1.0000 -1.0000 1523860 1594055705.80 151.4261 60.0003 32.0000 1.9441 1.9462 407.5456 408.0858 0.0832 -1.0000 -1.0000 1523922 1594055705.90 151.4261 60.0003 32.0000 1.9447 1.9468 407.6571 408.1982 0.0833 -1.0000 -1.0000 1524156 1594055706.00 151.4261 60.0003 32.0000 1.9454 1.9476 407.5441 408.0842 0.0831 -1.0000 -1.0000 1524219 1594055706.10 151.4261 60.0003 32.0000 1.9455 1.9476 407.4163 407.9559 0.0831 -1.0000 -1.0000 1524297 1594055706.20 151.4261 60.0003 32.0000 1.9455 1.9476 407.5046 408.0439 0.0830 -1.0000 -1.0000 1524359 1594055706.30 151.4385 60.0003 32.0000 1.9457 1.9478 407.4977 408.0375 0.0831 -1.0000 -1.0000 1524422 1594055706.40 151.4385 60.0003 32.0000 1.9453 1.9474 407.6283 408.1685 0.0831 -1.0000 -1.0000 1524922 1594055706.50 151.4385 60.0003 32.0000 1.9446 1.9467 407.6305 408.1695 0.0830 -1.0000 -1.0000 1524984 1594055706.60 151.4385 60.0003 32.0000 1.9454 1.9475 407.4642 408.0053 0.0832 -1.0000 -1.0000 1525062 1594055706.70 151.4385 60.0003 32.0000 1.9457 1.9479 407.4203 407.9600 0.0831 -1.0000 -1.0000 1525125 1594055706.80 151.4929 60.0003 32.0000 1.9455 1.9477 407.6009 408.1410 0.0831 -1.0000 -1.0000 1525187 1594055706.90 151.4929 60.0003 32.0000 1.9453 1.9474 407.6319 408.1719 0.0831 -1.0000 -1.0000 1525391 1594055707.00 151.4929 60.0003 32.0000 1.9440 1.9461 407.6231 408.1627 0.0831 -1.0000 -1.0000 1525453 1594055707.10 151.4929 60.0003 32.0000 1.9448 1.9469 407.5066 408.0464 0.0831 -1.0000 -1.0000 1525515 1594055707.20 151.4929 60.0003 32.0000 1.9460 1.9481 407.4490 407.9896 0.0832 -1.0000 -1.0000 1525594 1594055707.30 151.4930 60.0003 32.0000 1.9452 1.9473 407.3823 407.9222 0.0831 -1.0000 -1.0000 1525656 1594055707.40 151.4942 60.0003 32.0000 1.9451 1.9472 407.5546 408.0936 0.0829 -1.0000 -1.0000 1525875 1594055707.50 151.4942 60.0003 32.0000 1.9446 1.9467 407.6995 408.2401 0.0832 -1.0000 -1.0000 1525953 1594055707.60 151.4942 60.0003 32.0000 1.9450 1.9471 407.5599 408.1000 0.0831 -1.0000 -1.0000 1526016 1594055707.70 151.4942 60.0003 32.0000 1.9456 1.9477 407.4417 407.9819 0.0832 -1.0000 -1.0000 1526078 1594055707.80 151.4942 60.0003 32.0000 1.9450 1.9472 407.4081 407.9469 0.0829 -1.0000 -1.0000 1526141 1594055707.90 151.4963 60.0003 32.0000 1.9446 1.9467 407.5055 408.0449 0.0831 -1.0000 -1.0000 1526874 1594055708.00 151.4963 60.0003 32.0000 1.9446 1.9467 407.5684 408.1090 0.0832 -1.0000 -1.0000 1526937 1594055708.10 151.4963 60.0003 32.0000 1.9449 1.9470 407.5743 408.1147 0.0832 -1.0000 -1.0000 1527015 1594055708.20 151.4963 60.0003 32.0000 1.9454 1.9475 407.3664 407.9068 0.0832 -1.0000 -1.0000 1527078 1594055708.30 151.4963 60.0003 32.0000 1.9456 1.9477 407.3533 407.8935 0.0832 -1.0000 -1.0000 1527140 1594055708.40 151.4997 60.0003 32.0000 1.9450 1.9472 407.4089 407.9493 0.0832 -1.0000 -1.0000 1527218 1594055708.50 151.5060 60.0003 32.0000 1.9446 1.9467 407.6236 408.1644 0.0832 -1.0000 -1.0000 1527281 1594055708.60 151.5060 60.0003 32.0000 1.9441 1.9462 407.5459 408.0864 0.0832 -1.0000 -1.0000 1527343 1594055708.70 151.5060 60.0003 32.0000 1.9450 1.9472 407.5086 408.0494 0.0833 -1.0000 -1.0000 1527406 1594055708.80 151.5060 60.0003 32.0000 1.9452 1.9474 407.4467 407.9875 0.0832 -1.0000 -1.0000 1527468 1594055708.90 151.5060 60.0003 32.0000 1.9444 1.9465 407.4551 407.9946 0.0830 -1.0000 -1.0000 1527546 1594055709.00 151.5060 60.0003 32.0000 1.9443 1.9464 407.5523 408.0933 0.0833 -1.0000 -1.0000 1527609 1594055709.10 151.5390 60.0003 32.0000 1.9444 1.9466 407.5605 408.1010 0.0832 -1.0000 -1.0000 1527671 1594055709.20 151.5398 60.0003 32.0000 1.9453 1.9474 407.4170 407.9568 0.0831 -1.0000 -1.0000 1527750 1594055709.30 151.5398 60.0003 32.0000 1.9457 1.9478 407.3104 407.8502 0.0832 -1.0000 -1.0000 1527812 1594055709.40 151.5398 60.0003 32.0000 1.9455 1.9476 407.3808 407.9214 0.0832 -1.0000 -1.0000 1527874 1594055709.50 151.5398 60.0003 32.0000 1.9446 1.9467 407.4295 407.9693 0.0831 -1.0000 -1.0000 1527937 1594055709.60 151.5446 60.0001 32.0000 1.9444 1.9466 407.5798 408.1203 0.0832 -1.0000 -1.0000 1528000 1594055709.70 151.5531 59.9996 32.0000 1.9453 1.9475 407.5453 408.0858 0.0832 -1.0000 -1.0000 1528062 1594055709.80 151.5531 59.9996 32.0000 1.9456 1.9477 407.5019 408.0417 0.0830 -1.0000 -1.0000 1528140 1594055709.90 151.5531 59.9996 32.0000 1.9455 1.9476 407.3669 407.9060 0.0830 -1.0000 -1.0000 1528203 1594055710.00 151.5531 59.9996 32.0000 1.9442 1.9464 407.5827 408.1227 0.0831 -1.0000 -1.0000 1528421 1594055710.10 151.5531 59.9996 32.0000 1.9445 1.9466 407.5757 408.1154 0.0830 -1.0000 -1.0000 1528499 1594055710.20 151.5531 59.9996 32.0000 1.9457 1.9478 407.5053 408.0447 0.0831 -1.0000 -1.0000 1528562 1594055710.30 151.4861 59.9996 32.0000 1.9454 1.9476 407.4059 407.9463 0.0832 -1.0000 -1.0000 1528624 1594055710.40 151.4861 59.9996 32.0000 1.9455 1.9476 407.3907 407.9302 0.0830 -1.0000 -1.0000 1528702 1594055710.50 151.4861 59.9996 32.0000 1.9453 1.9475 407.3393 407.8782 0.0830 -1.0000 -1.0000 1528890 1594055710.60 151.4861 59.9996 32.0000 1.9448 1.9469 407.5673 408.1069 0.0831 -1.0000 -1.0000 1528968 1594055710.70 151.4861 59.9996 32.0000 1.9447 1.9468 407.4750 408.0148 0.0831 -1.0000 -1.0000 1529030 1594055710.80 151.4808 59.9996 32.0000 1.9455 1.9477 407.3881 407.9280 0.0832 -1.0000 -1.0000 1529093 1594055710.90 151.4666 59.9996 32.0000 1.9460 1.9481 407.3444 407.8841 0.0831 -1.0000 -1.0000 1529171 1594055711.00 151.4666 59.9996 32.0000 1.9452 1.9473 407.3806 407.9203 0.0831 -1.0000 -1.0000 1529609 1594055711.10 151.4666 59.9996 32.0000 1.9450 1.9471 407.5549 408.0952 0.0832 -1.0000 -1.0000 1529671 1594055711.20 151.4666 59.9996 32.0000 1.9456 1.9477 407.4901 408.0302 0.0831 -1.0000 -1.0000 1529733 1594055711.30 151.4666 59.9996 32.0000 1.9468 1.9489 407.4682 408.0074 0.0830 -1.0000 -1.0000 1529796 1594055711.40 151.4397 59.9996 32.0000 1.9457 1.9479 407.4568 407.9958 0.0830 -1.0000 -1.0000 1529858 1594055711.50 151.4397 59.9996 32.0000 1.9453 1.9474 407.5033 408.0420 0.0830 -1.0000 -1.0000 1530108 1594055711.60 151.4397 59.9996 32.0000 1.9446 1.9467 407.5875 408.1268 0.0830 -1.0000 -1.0000 1530171 1594055711.70 151.4397 59.9996 32.0000 1.9447 1.9468 407.6253 408.1652 0.0831 -1.0000 -1.0000 1530233 1594055711.80 151.4397 59.9996 32.0000 1.9456 1.9477 407.4954 408.0349 0.0831 -1.0000 -1.0000 1530311 1594055711.90 151.4127 59.9996 32.0000 1.9454 1.9475 407.3641 407.9037 0.0831 -1.0000 -1.0000 1530374 1594055712.00 151.4127 59.9996 32.0000 1.9453 1.9474 407.3986 407.9389 0.0832 -1.0000 -1.0000 1530608 1594055712.10 151.4127 59.9996 32.0000 1.9445 1.9466 407.5598 408.0990 0.0830 -1.0000 -1.0000 1530670 1594055712.20 151.4127 59.9996 32.0000 1.9454 1.9475 407.5376 408.0774 0.0831 -1.0000 -1.0000 1530733 1594055712.30 151.4127 59.9996 32.0000 1.9458 1.9479 407.4178 407.9575 0.0830 -1.0000 -1.0000 1530796 1594055712.40 151.4127 59.9996 32.0000 1.9462 1.9484 407.4411 407.9806 0.0831 -1.0000 -1.0000 1530874 1594055712.50 151.5083 59.9996 32.0000 1.9447 1.9468 407.5219 408.0621 0.0831 -1.0000 -1.0000 1530936 1594055712.60 151.5083 59.9996 32.0000 1.9454 1.9476 407.5252 408.0657 0.0832 -1.0000 -1.0000 1531014 1594055712.70 151.5083 59.9996 32.0000 1.9456 1.9477 407.5202 408.0591 0.0829 -1.0000 -1.0000 1531077 1594055712.80 151.5083 59.9996 32.0000 1.9462 1.9484 407.3866 407.9261 0.0831 -1.0000 -1.0000 1531139 1594055712.90 151.5083 59.9996 32.0000 1.9460 1.9481 407.3816 407.9214 0.0831 -1.0000 -1.0000 1531202 1594055713.00 151.5148 59.9996 32.0000 1.9454 1.9475 407.5094 408.0487 0.0830 -1.0000 -1.0000 1531264 1594055713.10 151.5191 59.9996 32.0000 1.9446 1.9467 407.4668 408.0065 0.0831 -1.0000 -1.0000 1531592 1594055713.20 151.5191 59.9996 32.0000 1.9441 1.9462 407.6232 408.1631 0.0831 -1.0000 -1.0000 1531670 1594055713.30 151.5191 59.9996 32.0000 1.9447 1.9468 407.6043 408.1445 0.0831 -1.0000 -1.0000 1531733 1594055713.40 151.5191 59.9996 32.0000 1.9460 1.9481 407.4557 407.9956 0.0832 -1.0000 -1.0000 1531796 1594055713.50 151.5191 59.9996 32.0000 1.9452 1.9473 407.4717 408.0116 0.0830 -1.0000 -1.0000 1531873 1594055713.60 151.5611 59.9996 32.0000 1.9444 1.9465 407.5404 408.0801 0.0831 -1.0000 -1.0000 1532139 1594055713.70 151.5611 59.9996 32.0000 1.9444 1.9465 407.6121 408.1524 0.0832 -1.0000 -1.0000 1532202 1594055713.80 151.5611 59.9996 32.0000 1.9451 1.9473 407.5486 408.0884 0.0830 -1.0000 -1.0000 1532279 1594055713.90 151.5611 59.9996 32.0000 1.9451 1.9472 407.4651 408.0053 0.0831 -1.0000 -1.0000 1532342 1594055714.00 151.5611 59.9996 32.0000 1.9454 1.9476 407.3837 407.9236 0.0832 -1.0000 -1.0000 1532404 1594055714.10 151.5630 59.9996 32.0000 1.9447 1.9469 407.3680 407.9071 0.0829 -1.0000 -1.0000 1533139 1594055714.20 151.5633 59.9996 32.0000 1.9446 1.9467 407.6100 408.1498 0.0831 -1.0000 -1.0000 1533201 1594055714.30 151.5633 59.9996 32.0000 1.9449 1.9470 407.6326 408.1726 0.0831 -1.0000 -1.0000 1533264 1594055714.40 151.5633 59.9996 32.0000 1.9450 1.9471 407.5926 408.1330 0.0832 -1.0000 -1.0000 1533342 1594055714.50 151.5633 59.9996 32.0000 1.9450 1.9471 407.4348 407.9745 0.0831 -1.0000 -1.0000 1533404 1594055714.60 151.5574 59.9997 32.0000 1.9446 1.9467 407.5116 408.0520 0.0832 -1.0000 -1.0000 1533482 1594055714.70 151.5255 59.9999 32.0000 1.9443 1.9464 407.5709 408.1111 0.0831 -1.0000 -1.0000 1533545 1594055714.80 151.5255 59.9999 32.0000 1.9449 1.9470 407.5223 408.0625 0.0831 -1.0000 -1.0000 1533608 1594055714.90 151.5255 59.9999 32.0000 1.9449 1.9470 407.4633 408.0022 0.0830 -1.0000 -1.0000 1533686 1594055715.00 151.5255 59.9999 32.0000 1.9449 1.9471 407.3841 407.9235 0.0830 -1.0000 -1.0000 1533748 1594055715.10 151.5255 59.9999 32.0000 1.9450 1.9471 407.3551 407.8951 0.0831 -1.0000 -1.0000 1533811 1594055715.20 151.4848 59.9999 32.0000 1.9447 1.9468 407.5046 408.0445 0.0832 -1.0000 -1.0000 1533873 1594055715.30 151.4848 59.9999 32.0000 1.9441 1.9463 407.6480 408.1885 0.0831 -1.0000 -1.0000 1533936 1594055715.40 151.4848 59.9999 32.0000 1.9444 1.9465 407.5888 408.1292 0.0832 -1.0000 -1.0000 1533998 1594055715.50 151.4848 59.9999 32.0000 1.9452 1.9473 407.5242 408.0646 0.0832 -1.0000 -1.0000 1534076 1594055715.60 151.4848 59.9999 32.0000 1.9449 1.9470 407.4425 407.9828 0.0832 -1.0000 -1.0000 1534139 1594055715.70 151.4599 59.9999 32.0000 1.9444 1.9465 407.5173 408.0582 0.0833 -1.0000 -1.0000 1534201 1594055715.80 151.4486 59.9999 32.0000 1.9441 1.9463 407.6209 408.1610 0.0831 -1.0000 -1.0000 1534279 1594055715.90 151.4486 59.9999 32.0000 1.9449 1.9470 407.5622 408.1025 0.0832 -1.0000 -1.0000 1534342 1594055716.00 151.4486 59.9999 32.0000 1.9458 1.9479 407.4601 408.0002 0.0832 -1.0000 -1.0000 1534404 1594055716.10 151.4486 59.9999 32.0000 1.9452 1.9473 407.4225 407.9622 0.0831 -1.0000 -1.0000 1534466 1594055716.20 151.4486 59.9999 32.0000 1.9449 1.9470 407.4902 408.0295 0.0830 -1.0000 -1.0000 1534545 1594055716.30 151.4486 59.9999 32.0000 1.9449 1.9470 407.5734 408.1133 0.0831 -1.0000 -1.0000 1534607 1594055716.40 151.4299 59.9999 32.0000 1.9447 1.9468 407.7196 408.2606 0.0833 -1.0000 -1.0000 1534670 1594055716.50 151.4299 59.9999 32.0000 1.9451 1.9472 407.5976 408.1385 0.0831 -1.0000 -1.0000 1534732 1594055716.60 151.4299 59.9999 32.0000 1.9452 1.9473 407.4078 407.9476 0.0832 -1.0000 -1.0000 1534810 1594055716.70 151.4299 59.9999 32.0000 1.9456 1.9478 407.4629 408.0034 0.0832 -1.0000 -1.0000 1535138 1594055716.80 151.4299 59.9999 32.0000 1.9450 1.9471 407.6335 408.1733 0.0831 -1.0000 -1.0000 1535201 1594055716.90 151.4679 59.9999 32.0000 1.9451 1.9472 407.4668 408.0068 0.0832 -1.0000 -1.0000 1535279 1594055717.00 151.4700 59.9999 32.0000 1.9461 1.9482 407.4509 407.9912 0.0831 -1.0000 -1.0000 1535341 1594055717.10 151.4700 59.9999 32.0000 1.9446 1.9468 407.4536 407.9924 0.0830 -1.0000 -1.0000 1535404 1594055717.20 151.4700 59.9999 32.0000 1.9447 1.9468 407.5140 408.0531 0.0830 -1.0000 -1.0000 1535638 1594055717.30 151.4700 59.9999 32.0000 1.9449 1.9470 407.6077 408.1471 0.0830 -1.0000 -1.0000 1535701 1594055717.40 151.4700 59.9999 32.0000 1.9447 1.9469 407.7173 408.2577 0.0832 -1.0000 -1.0000 1535763 1594055717.50 151.4289 59.9999 32.0000 1.9453 1.9474 407.5543 408.0949 0.0832 -1.0000 -1.0000 1535841 1594055717.60 151.4289 59.9999 32.0000 1.9463 1.9484 407.3742 407.9144 0.0832 -1.0000 -1.0000 1535904 1594055717.70 151.4289 59.9999 32.0000 1.9457 1.9479 407.4091 407.9487 0.0830 -1.0000 -1.0000 1536138 1594055717.80 151.4289 59.9999 32.0000 1.9454 1.9475 407.5244 408.0648 0.0833 -1.0000 -1.0000 1536216 1594055717.90 151.4289 59.9999 32.0000 1.9450 1.9472 407.5581 408.0976 0.0830 -1.0000 -1.0000 1536279 1594055718.00 151.4637 59.9999 32.0000 1.9454 1.9475 407.5501 408.0893 0.0830 -1.0000 -1.0000 1536341 1594055718.10 151.4814 59.9999 32.0000 1.9452 1.9473 407.4774 408.0173 0.0832 -1.0000 -1.0000 1536403 1594055718.20 151.4814 59.9999 32.0000 1.9455 1.9476 407.4136 407.9525 0.0830 -1.0000 -1.0000 1536638 1594055718.30 151.4814 59.9999 32.0000 1.9451 1.9472 407.5539 408.0936 0.0831 -1.0000 -1.0000 1536700 1594055718.40 151.4814 59.9999 32.0000 1.9446 1.9467 407.6467 408.1866 0.0831 -1.0000 -1.0000 1536763 1594055718.50 151.4814 59.9999 32.0000 1.9452 1.9474 407.6092 408.1498 0.0832 -1.0000 -1.0000 1536825 1594055718.60 151.5048 59.9999 32.0000 1.9462 1.9483 407.4534 407.9929 0.0831 -1.0000 -1.0000 1536903 1594055718.70 151.5048 59.9999 32.0000 1.9452 1.9474 407.3671 407.9067 0.0831 -1.0000 -1.0000 1537388 1594055718.80 151.5048 59.9999 32.0000 1.9454 1.9475 407.4644 408.0042 0.0831 -1.0000 -1.0000 1537450 1594055718.90 151.5048 59.9999 32.0000 1.9451 1.9472 407.5943 408.1346 0.0832 -1.0000 -1.0000 1537528 1594055719.00 151.5048 59.9999 32.0000 1.9451 1.9472 407.5458 408.0864 0.0832 -1.0000 -1.0000 1537591 1594055719.10 151.5149 59.9999 32.0000 1.9457 1.9478 407.3804 407.9217 0.0833 -1.0000 -1.0000 1537653 1594055719.20 151.5338 59.9999 32.0000 1.9448 1.9469 407.3012 407.8405 0.0830 -1.0000 -1.0000 1537731 1594055719.30 151.5338 59.9999 32.0000 1.9453 1.9474 407.5015 408.0412 0.0831 -1.0000 -1.0000 1537903 1594055719.40 151.5338 59.9999 32.0000 1.9444 1.9465 407.5735 408.1134 0.0831 -1.0000 -1.0000 1537966 1594055719.50 151.5338 59.9999 32.0000 1.9453 1.9474 407.6861 408.2254 0.0830 -1.0000 -1.0000 1538075 1594055719.60 151.5338 59.9999 32.0000 1.9455 1.9477 407.5680 408.1086 0.0832 -1.0000 -1.0000 1538138 1594055719.70 151.5322 60.0002 32.0000 1.9453 1.9474 407.4350 407.9738 0.0829 -1.0000 -1.0000 1538200 1594055719.80 151.5319 60.0002 32.0000 1.9448 1.9470 407.4431 407.9817 0.0829 -1.0000 -1.0000 1538435 1594055719.90 151.5319 60.0002 32.0000 1.9450 1.9471 407.5369 408.0761 0.0830 -1.0000 -1.0000 1538497 1594055720.00 151.5319 60.0002 32.0000 1.9443 1.9464 407.5299 408.0693 0.0830 -1.0000 -1.0000 1538559 1594055720.10 151.5319 60.0002 32.0000 1.9442 1.9463 407.4892 408.0284 0.0830 -1.0000 -1.0000 1538622 1594055720.20 151.5319 60.0002 32.0000 1.9446 1.9467 407.3949 407.9341 0.0831 -1.0000 -1.0000 1538684 1594055720.30 151.5762 60.0002 32.0000 1.9445 1.9466 407.4701 408.0095 0.0830 -1.0000 -1.0000 1539356 1594055720.40 151.5762 60.0002 32.0000 1.9448 1.9469 407.7097 408.2490 0.0830 -1.0000 -1.0000 1539434 1594055720.50 151.5762 60.0002 32.0000 1.9451 1.9472 407.5864 408.1262 0.0830 -1.0000 -1.0000 1539497 1594055720.60 151.5762 60.0002 32.0000 1.9457 1.9478 407.4512 407.9905 0.0831 -1.0000 -1.0000 1539575 1594055720.70 151.5762 60.0002 32.0000 1.9451 1.9473 407.4095 407.9495 0.0831 -1.0000 -1.0000 1539637 1594055720.80 151.5328 60.0002 32.0000 1.9454 1.9475 407.4863 408.0264 0.0831 -1.0000 -1.0000 1539700 1594055720.90 151.5271 60.0002 32.0000 1.9436 1.9457 407.6067 408.1467 0.0831 -1.0000 -1.0000 1539778 1594055721.00 151.5271 60.0002 32.0000 1.9446 1.9467 407.6568 408.1962 0.0830 -1.0000 -1.0000 1539840 1594055721.10 151.5271 60.0002 32.0000 1.9448 1.9469 407.5156 408.0557 0.0831 -1.0000 -1.0000 1539903 1594055721.20 151.5271 60.0002 32.0000 1.9457 1.9478 407.4741 408.0142 0.0832 -1.0000 -1.0000 1539965 1594055721.30 151.5271 60.0002 32.0000 1.9453 1.9474 407.4449 407.9846 0.0831 -1.0000 -1.0000 1540028 1594055721.40 151.5552 60.0002 32.0000 1.9444 1.9466 407.4350 407.9748 0.0831 -1.0000 -1.0000 1540090 1594055721.50 151.5552 60.0002 32.0000 1.9445 1.9467 407.5914 408.1319 0.0833 -1.0000 -1.0000 1540168 1594055721.60 151.5552 60.0002 32.0000 1.9446 1.9467 407.6830 408.2235 0.0832 -1.0000 -1.0000 1540231 1594055721.70 151.5552 60.0002 32.0000 1.9446 1.9467 407.4914 408.0320 0.0832 -1.0000 -1.0000 1540293 1594055721.80 151.5552 60.0002 32.0000 1.9446 1.9467 407.5076 408.0479 0.0832 -1.0000 -1.0000 1540371 1594055721.90 151.5552 60.0002 32.0000 1.9454 1.9475 407.4351 407.9755 0.0831 -1.0000 -1.0000 1540434 1594055722.00 151.5134 60.0002 32.0000 1.9449 1.9470 407.4717 408.0104 0.0829 -1.0000 -1.0000 1540497 1594055722.10 151.5134 60.0002 32.0000 1.9450 1.9471 407.4401 407.9785 0.0829 -1.0000 -1.0000 1540574 1594055722.20 151.5134 60.0002 32.0000 1.9448 1.9469 407.5418 408.0821 0.0831 -1.0000 -1.0000 1540652 1594055722.30 151.5134 60.0002 32.0000 1.9445 1.9466 407.6009 408.1401 0.0830 -1.0000 -1.0000 1540715 1594055722.40 151.5134 60.0002 32.0000 1.9445 1.9466 407.5668 408.1058 0.0829 -1.0000 -1.0000 1540778 1594055722.50 151.5134 60.0002 32.0000 1.9457 1.9478 407.4755 408.0144 0.0830 -1.0000 -1.0000 1540840 1594055722.60 151.5134 60.0002 32.0000 1.9457 1.9478 407.4693 408.0088 0.0831 -1.0000 -1.0000 1540918 1594055722.70 151.5134 60.0002 32.0000 1.9457 1.9478 407.3893 407.9296 0.0832 -1.0000 -1.0000 1540981 1594055722.80 151.5134 60.0002 32.0000 1.9440 1.9462 407.4914 408.0311 0.0831 -1.0000 -1.0000 1541043 1594055722.90 151.5134 60.0002 32.0000 1.9442 1.9463 407.6142 408.1541 0.0831 -1.0000 -1.0000 1541152 1594055723.00 151.5134 60.0002 32.0000 1.9442 1.9463 407.5637 408.1029 0.0829 -1.0000 -1.0000 1541215 1594055723.10 151.5122 60.0002 32.0000 1.9450 1.9471 407.5844 408.1242 0.0831 -1.0000 -1.0000 1541277 1594055723.20 151.4671 60.0002 32.0000 1.9451 1.9473 407.4322 407.9721 0.0831 -1.0000 -1.0000 1541355 1594055723.30 151.4671 60.0002 32.0000 1.9446 1.9468 407.3118 407.8508 0.0830 -1.0000 -1.0000 1541418 1594055723.40 151.4671 60.0002 32.0000 1.9449 1.9471 407.4319 407.9702 0.0829 -1.0000 -1.0000 1541996 1594055723.50 151.4671 60.0002 32.0000 1.9448 1.9469 407.4741 408.0132 0.0830 -1.0000 -1.0000 1542074 1594055723.60 151.4671 60.0002 32.0000 1.9449 1.9470 407.5284 408.0675 0.0830 -1.0000 -1.0000 1542137 1594055723.70 151.4597 60.0002 32.0000 1.9454 1.9475 407.4514 407.9907 0.0830 -1.0000 -1.0000 1542199 1594055723.80 151.4425 60.0002 32.0000 1.9451 1.9473 407.3920 407.9308 0.0830 -1.0000 -1.0000 1542293 1594055723.90 151.4425 60.0002 32.0000 1.9457 1.9478 407.3620 407.9019 0.0831 -1.0000 -1.0000 1542387 1594055724.00 151.4425 60.0002 32.0000 1.9448 1.9469 407.5299 408.0702 0.0832 -1.0000 -1.0000 1542449 1594055724.10 151.4425 60.0002 32.0000 1.9452 1.9473 407.5118 408.0514 0.0830 -1.0000 -1.0000 1542527 1594055724.20 151.4425 60.0002 32.0000 1.9443 1.9465 407.5782 408.1181 0.0832 -1.0000 -1.0000 1542590 1594055724.30 151.4388 60.0002 32.0000 1.9441 1.9462 407.5664 408.1062 0.0831 -1.0000 -1.0000 1542652 1594055724.40 151.4388 60.0002 32.0000 1.9455 1.9476 407.4208 407.9600 0.0830 -1.0000 -1.0000 1542902 1594055724.50 151.4388 60.0002 32.0000 1.9453 1.9474 407.4228 407.9617 0.0830 -1.0000 -1.0000 1542964 1594055724.60 151.4388 60.0002 32.0000 1.9458 1.9479 407.3921 407.9321 0.0832 -1.0000 -1.0000 1543027 1594055724.70 151.4388 60.0002 32.0000 1.9440 1.9462 407.6065 408.1467 0.0830 -1.0000 -1.0000 1543089 1594055724.80 151.4650 60.0000 32.0000 1.9444 1.9465 407.5782 408.1173 0.0830 -1.0000 -1.0000 1543152 1594055724.90 151.4723 60.0000 32.0000 1.9445 1.9466 407.5671 408.1074 0.0831 -1.0000 -1.0000 1543402 1594055725.00 151.4723 60.0000 32.0000 1.9458 1.9480 407.5098 408.0487 0.0830 -1.0000 -1.0000 1543464 1594055725.10 151.4723 60.0000 32.0000 1.9460 1.9481 407.4034 407.9426 0.0830 -1.0000 -1.0000 1543527 1594055725.20 151.4723 60.0000 32.0000 1.9461 1.9482 407.4397 407.9793 0.0831 -1.0000 -1.0000 1543605 1594055725.30 151.4723 60.0000 32.0000 1.9452 1.9473 407.4027 407.9413 0.0828 -1.0000 -1.0000 1543667 1594055725.40 151.4292 60.0000 32.0000 1.9440 1.9461 407.5103 408.0494 0.0831 -1.0000 -1.0000 1543902 1594055725.50 151.4292 60.0000 32.0000 1.9450 1.9471 407.5839 408.1241 0.0831 -1.0000 -1.0000 1543964 1594055725.60 151.4292 60.0000 32.0000 1.9450 1.9471 407.5292 408.0691 0.0831 -1.0000 -1.0000 1544027 1594055725.70 151.4292 60.0000 32.0000 1.9455 1.9476 407.5142 408.0533 0.0830 -1.0000 -1.0000 1544089 1594055725.80 151.4292 60.0000 32.0000 1.9453 1.9475 407.3871 407.9264 0.0830 -1.0000 -1.0000 1544167 1594055725.90 151.4466 60.0000 32.0000 1.9447 1.9468 407.4847 408.0242 0.0831 -1.0000 -1.0000 1544402 1594055726.00 151.4597 60.0000 32.0000 1.9442 1.9464 407.5422 408.0828 0.0832 -1.0000 -1.0000 1544464 1594055726.10 151.4597 60.0000 32.0000 1.9447 1.9468 407.4987 408.0385 0.0831 -1.0000 -1.0000 1544527 1594055726.20 151.4597 60.0000 32.0000 1.9456 1.9477 407.4554 407.9954 0.0831 -1.0000 -1.0000 1544589 1594055726.30 151.4597 60.0000 32.0000 1.9463 1.9484 407.3238 407.8636 0.0831 -1.0000 -1.0000 1544652 1594055726.40 151.4597 60.0000 32.0000 1.9458 1.9480 407.1973 407.7362 0.0830 -1.0000 -1.0000 1544730 1594055726.50 151.4297 60.0000 32.0000 1.9442 1.9464 407.4500 407.9890 0.0830 -1.0000 -1.0000 1545277 1594055726.60 151.4257 60.0000 32.0000 1.9435 1.9457 407.5963 408.1357 0.0830 -1.0000 -1.0000 1545339 1594055726.70 151.4257 60.0000 32.0000 1.9449 1.9470 407.5709 408.1115 0.0832 -1.0000 -1.0000 1545417 1594055726.80 151.4257 60.0000 32.0000 1.9448 1.9469 407.4780 408.0170 0.0830 -1.0000 -1.0000 1545479 1594055726.90 151.4257 60.0000 32.0000 1.9452 1.9473 407.3858 407.9258 0.0831 -1.0000 -1.0000 1545542 1594055727.00 151.4257 60.0000 32.0000 1.9451 1.9472 407.3558 407.8958 0.0832 -1.0000 -1.0000 1545620 1594055727.10 151.4341 60.0000 32.0000 1.9457 1.9478 407.4512 407.9900 0.0830 -1.0000 -1.0000 1545683 1594055727.20 151.4341 60.0000 32.0000 1.9450 1.9471 407.5704 408.1102 0.0831 -1.0000 -1.0000 1545745 1594055727.30 151.4341 60.0000 32.0000 1.9450 1.9471 407.5997 408.1397 0.0831 -1.0000 -1.0000 1545808 1594055727.40 151.4341 60.0000 32.0000 1.9448 1.9469 407.5424 408.0819 0.0831 -1.0000 -1.0000 1545870 1594055727.50 151.4341 60.0000 32.0000 1.9449 1.9470 407.4930 408.0323 0.0829 -1.0000 -1.0000 1546526 1594055727.60 151.4364 60.0000 32.0000 1.9450 1.9471 407.3912 407.9311 0.0831 -1.0000 -1.0000 1546589 1594055727.70 151.4364 60.0000 32.0000 1.9455 1.9476 407.4010 407.9398 0.0831 -1.0000 -1.0000 1546651 1594055727.80 151.4364 60.0000 32.0000 1.9455 1.9476 407.3802 407.9199 0.0831 -1.0000 -1.0000 1546729 1594055727.90 151.4364 60.0000 32.0000 1.9450 1.9471 407.5241 408.0638 0.0831 -1.0000 -1.0000 1546792 1594055728.00 151.4364 60.0000 32.0000 1.9446 1.9468 407.5329 408.0733 0.0832 -1.0000 -1.0000 1546854 1594055728.10 151.4284 60.0000 32.0000 1.9454 1.9475 407.4477 407.9880 0.0831 -1.0000 -1.0000 1546932 1594055728.20 151.4189 60.0000 32.0000 1.9458 1.9480 407.3068 407.8454 0.0829 -1.0000 -1.0000 1546995 1594055728.30 151.4189 60.0000 32.0000 1.9458 1.9479 407.3444 407.8835 0.0830 -1.0000 -1.0000 1547057 1594055728.40 151.4189 60.0000 32.0000 1.9447 1.9469 407.4428 407.9823 0.0831 -1.0000 -1.0000 1547120 1594055728.50 151.4189 60.0000 32.0000 1.9449 1.9470 407.6212 408.1615 0.0832 -1.0000 -1.0000 1547182 1594055728.60 151.4189 60.0000 32.0000 1.9451 1.9473 407.6600 408.1999 0.0831 -1.0000 -1.0000 1547260 1594055728.70 151.4189 60.0000 32.0000 1.9450 1.9471 407.5858 408.1255 0.0831 -1.0000 -1.0000 1547323 1594055728.80 151.5226 60.0000 32.0000 1.9454 1.9475 407.3841 407.9229 0.0830 -1.0000 -1.0000 1547385 1594055728.90 151.5226 60.0000 32.0000 1.9464 1.9485 407.3984 407.9385 0.0832 -1.0000 -1.0000 1547463 1594055729.00 151.5226 60.0000 32.0000 1.9458 1.9480 407.3976 407.9381 0.0832 -1.0000 -1.0000 1547526 1594055729.10 151.5226 60.0000 32.0000 1.9452 1.9473 407.4223 407.9621 0.0831 -1.0000 -1.0000 1547588 1594055729.20 151.5226 60.0000 32.0000 1.9449 1.9471 407.6356 408.1745 0.0830 -1.0000 -1.0000 1547651 1594055729.30 151.5226 60.0000 32.0000 1.9453 1.9474 407.5304 408.0708 0.0832 -1.0000 -1.0000 1547714 1594055729.40 151.5226 60.0000 32.0000 1.9455 1.9476 407.3880 407.9288 0.0833 -1.0000 -1.0000 1547776 1594055729.50 151.5226 60.0000 32.0000 1.9455 1.9476 407.3821 407.9217 0.0830 -1.0000 -1.0000 1547885 1594055729.60 151.5226 60.0000 32.0000 1.9454 1.9475 407.5253 408.0641 0.0829 -1.0000 -1.0000 1547948 1594055729.70 151.5226 60.0000 32.0000 1.9447 1.9468 407.6040 408.1436 0.0831 -1.0000 -1.0000 1548010 1594055729.80 151.5226 60.0000 32.0000 1.9446 1.9468 407.5930 408.1326 0.0830 -1.0000 -1.0000 1548089 1594055729.90 151.5226 60.0000 32.0000 1.9440 1.9461 407.5427 408.0816 0.0829 -1.0000 -1.0000 1548151 1594055730.00 151.5314 59.9997 32.0000 1.9444 1.9465 407.4529 407.9933 0.0832 -1.0000 -1.0000 1548869 1594055730.10 151.5314 59.9997 32.0000 1.9447 1.9468 407.4155 407.9546 0.0830 -1.0000 -1.0000 1548947 1594055730.20 151.5314 59.9997 32.0000 1.9451 1.9472 407.4175 407.9571 0.0831 -1.0000 -1.0000 1549010 1594055730.30 151.5314 59.9997 32.0000 1.9451 1.9472 407.5777 408.1171 0.0830 -1.0000 -1.0000 1549072 1594055730.40 151.5314 59.9997 32.0000 1.9442 1.9463 407.6743 408.2152 0.0831 -1.0000 -1.0000 1549150 1594055730.50 151.5277 59.9997 32.0000 1.9447 1.9469 407.5247 408.0633 0.0829 -1.0000 -1.0000 1549213 1594055730.60 151.5089 59.9997 32.0000 1.9456 1.9477 407.4220 407.9620 0.0832 -1.0000 -1.0000 1549291 1594055730.70 151.5089 59.9997 32.0000 1.9453 1.9474 407.3737 407.9139 0.0832 -1.0000 -1.0000 1549354 1594055730.80 151.5089 59.9997 32.0000 1.9465 1.9487 407.4024 407.9416 0.0830 -1.0000 -1.0000 1549416 1594055730.90 151.5089 59.9997 32.0000 1.9456 1.9477 407.4305 407.9705 0.0832 -1.0000 -1.0000 1549479 1594055731.00 151.5089 59.9997 32.0000 1.9442 1.9463 407.4592 407.9988 0.0830 -1.0000 -1.0000 1549666 1594055731.10 151.5866 59.9997 32.0000 1.9448 1.9469 407.5674 408.1065 0.0830 -1.0000 -1.0000 1549729 1594055731.20 151.5866 59.9997 32.0000 1.9447 1.9468 407.5412 408.0812 0.0831 -1.0000 -1.0000 1549807 1594055731.30 151.5866 59.9997 32.0000 1.9463 1.9484 407.5196 408.0600 0.0832 -1.0000 -1.0000 1549869 1594055731.40 151.5866 59.9997 32.0000 1.9459 1.9480 407.4871 408.0270 0.0831 -1.0000 -1.0000 1549932 1594055731.50 151.5866 59.9997 32.0000 1.9449 1.9471 407.5627 408.1025 0.0831 -1.0000 -1.0000 1549994 1594055731.60 151.6006 59.9997 32.0000 1.9453 1.9474 407.5930 408.1330 0.0831 -1.0000 -1.0000 1550057 1594055731.70 151.6187 59.9997 32.0000 1.9447 1.9469 407.6171 408.1575 0.0831 -1.0000 -1.0000 1550119 1594055731.80 151.6187 59.9997 32.0000 1.9463 1.9484 407.4669 408.0065 0.0831 -1.0000 -1.0000 1550197 1594055731.90 151.6187 59.9997 32.0000 1.9462 1.9483 407.4827 408.0225 0.0831 -1.0000 -1.0000 1550260 1594055732.00 151.6187 59.9997 32.0000 1.9461 1.9482 407.2903 407.8292 0.0830 -1.0000 -1.0000 1550322 1594055732.10 151.6187 59.9997 32.0000 1.9451 1.9473 407.3206 407.8591 0.0830 -1.0000 -1.0000 1551134 1594055732.20 151.5570 59.9997 32.0000 1.9442 1.9463 407.4632 408.0031 0.0830 -1.0000 -1.0000 1551197 1594055732.30 151.5570 59.9997 32.0000 1.9447 1.9468 407.5706 408.1090 0.0829 -1.0000 -1.0000 1551259 1594055732.40 151.5570 59.9997 32.0000 1.9451 1.9472 407.5796 408.1197 0.0832 -1.0000 -1.0000 1551338 1594055732.50 151.5570 59.9997 32.0000 1.9456 1.9477 407.5214 408.0611 0.0831 -1.0000 -1.0000 1551400 1594055732.60 151.5570 59.9997 32.0000 1.9456 1.9477 407.4848 408.0238 0.0829 -1.0000 -1.0000 1551478 1594055732.70 151.5570 59.9997 32.0000 1.9453 1.9475 407.5539 408.0935 0.0831 -1.0000 -1.0000 1551541 1594055732.80 151.5805 59.9997 32.0000 1.9454 1.9475 407.5424 408.0827 0.0831 -1.0000 -1.0000 1551603 1594055732.90 151.5805 59.9997 32.0000 1.9453 1.9474 407.5640 408.1038 0.0831 -1.0000 -1.0000 1551666 1594055733.00 151.5805 59.9997 32.0000 1.9457 1.9478 407.4367 407.9760 0.0830 -1.0000 -1.0000 1551744 1594055733.10 151.5805 59.9997 32.0000 1.9460 1.9481 407.2918 407.8305 0.0830 -1.0000 -1.0000 1551884 1594055733.20 151.5805 59.9997 32.0000 1.9457 1.9478 407.3896 407.9288 0.0830 -1.0000 -1.0000 1551962 1594055733.30 151.5805 59.9997 32.0000 1.9454 1.9475 407.6159 408.1562 0.0832 -1.0000 -1.0000 1552025 1594055733.40 151.6136 59.9997 32.0000 1.9455 1.9476 407.7456 408.2851 0.0829 -1.0000 -1.0000 1552088 1594055733.50 151.6136 59.9997 32.0000 1.9448 1.9469 407.6703 408.2086 0.0829 -1.0000 -1.0000 1552165 1594055733.60 151.6136 59.9997 32.0000 1.9446 1.9467 407.6101 408.1493 0.0830 -1.0000 -1.0000 1552400 1594055733.70 151.6136 59.9997 32.0000 1.9452 1.9473 407.3360 407.8757 0.0831 -1.0000 -1.0000 1552462 1594055733.80 151.6136 59.9997 32.0000 1.9462 1.9483 407.3679 407.9071 0.0830 -1.0000 -1.0000 1552540 1594055733.90 151.6136 59.9997 32.0000 1.9453 1.9474 407.5369 408.0765 0.0831 -1.0000 -1.0000 1552603 1594055734.00 151.6136 59.9997 32.0000 1.9451 1.9472 407.6606 408.1991 0.0829 -1.0000 -1.0000 1552665 1594055734.10 151.6136 59.9997 32.0000 1.9451 1.9472 407.4756 408.0143 0.0829 -1.0000 -1.0000 1552853 1594055734.20 151.6136 59.9997 32.0000 1.9454 1.9475 407.4296 407.9685 0.0830 -1.0000 -1.0000 1552915 1594055734.30 151.6136 59.9997 32.0000 1.9462 1.9483 407.3362 407.8747 0.0830 -1.0000 -1.0000 1552978 1594055734.40 151.6136 59.9997 32.0000 1.9463 1.9484 407.4280 407.9677 0.0831 -1.0000 -1.0000 1553056 1594055734.50 151.5810 59.9997 32.0000 1.9454 1.9475 407.4875 408.0271 0.0831 -1.0000 -1.0000 1553118 1594055734.60 151.5780 59.9997 32.0000 1.9452 1.9474 407.5592 408.0985 0.0830 -1.0000 -1.0000 1553196 1594055734.70 151.5780 59.9997 32.0000 1.9444 1.9465 407.6199 408.1598 0.0831 -1.0000 -1.0000 1553259 1594055734.80 151.5780 59.9997 32.0000 1.9449 1.9470 407.4675 408.0072 0.0831 -1.0000 -1.0000 1553321 1594055734.90 151.5780 59.9997 32.0000 1.9459 1.9480 407.4274 407.9661 0.0829 -1.0000 -1.0000 1553400 1594055735.00 151.5780 59.9997 32.0000 1.9458 1.9479 407.3038 407.8419 0.0828 -1.0000 -1.0000 1553446 1594055735.10 151.5780 59.9997 32.0000 1.9446 1.9467 407.4909 408.0289 0.0829 -1.0000 -1.0000 1553524 1594055735.20 151.5625 59.9997 32.0000 1.9441 1.9462 407.5827 408.1227 0.0831 -1.0000 -1.0000 1553619 1594055735.30 151.5461 59.9997 32.0000 1.9446 1.9467 407.5889 408.1280 0.0829 -1.0000 -1.0000 1553681 1594055735.40 151.5461 59.9997 32.0000 1.9464 1.9485 407.4541 407.9924 0.0829 -1.0000 -1.0000 1553743 1594055735.50 151.5461 59.9997 32.0000 1.9450 1.9471 407.2794 407.8192 0.0831 -1.0000 -1.0000 1553822 1594055735.60 151.5461 59.9997 32.0000 1.9445 1.9466 407.4197 407.9582 0.0829 -1.0000 -1.0000 1553884 1594055735.70 151.5461 59.9997 32.0000 1.9450 1.9471 407.5202 408.0593 0.0830 -1.0000 -1.0000 1554259 1594055735.80 151.5101 59.9997 32.0000 1.9451 1.9472 407.6065 408.1450 0.0829 -1.0000 -1.0000 1554321 1594055735.90 151.5101 59.9997 32.0000 1.9447 1.9468 407.5120 408.0507 0.0829 -1.0000 -1.0000 1554384 1594055736.00 151.5101 59.9997 32.0000 1.9456 1.9477 407.2975 407.8364 0.0830 -1.0000 -1.0000 1554446 1594055736.10 151.5101 59.9997 32.0000 1.9455 1.9476 407.3102 407.8497 0.0831 -1.0000 -1.0000 1554525 1594055736.20 151.5101 59.9997 32.0000 1.9448 1.9469 407.4496 407.9888 0.0830 -1.0000 -1.0000 1555555 1594055736.30 151.5188 59.9997 32.0000 1.9446 1.9467 407.5278 408.0669 0.0830 -1.0000 -1.0000 1555618 1594055736.40 151.5213 59.9997 32.0000 1.9447 1.9468 407.4886 408.0285 0.0831 -1.0000 -1.0000 1555696 1594055736.50 151.5213 59.9997 32.0000 1.9449 1.9470 407.4083 407.9484 0.0831 -1.0000 -1.0000 1555758 1594055736.60 151.5213 59.9997 32.0000 1.9449 1.9470 407.2885 407.8276 0.0830 -1.0000 -1.0000 1555821 1594055736.70 151.5213 59.9997 32.0000 1.9451 1.9472 407.3429 407.8815 0.0830 -1.0000 -1.0000 1555899 1594055736.80 151.5213 59.9997 32.0000 1.9440 1.9461 407.5349 408.0743 0.0831 -1.0000 -1.0000 1555977 1594055736.90 151.5176 59.9997 32.0000 1.9445 1.9467 407.5322 408.0726 0.0831 -1.0000 -1.0000 1556040 1594055737.00 151.5176 59.9997 32.0000 1.9444 1.9466 407.5612 408.0999 0.0829 -1.0000 -1.0000 1556102 1594055737.10 151.5176 59.9997 32.0000 1.9449 1.9470 407.3829 407.9223 0.0831 -1.0000 -1.0000 1556164 1594055737.20 151.5176 59.9997 32.0000 1.9444 1.9465 407.2829 407.8218 0.0829 -1.0000 -1.0000 1556243 1594055737.30 151.5176 59.9997 32.0000 1.9450 1.9471 407.4493 407.9880 0.0830 -1.0000 -1.0000 1556305 1594055737.40 151.4920 59.9997 32.0000 1.9449 1.9470 407.5303 408.0700 0.0831 -1.0000 -1.0000 1556368 1594055737.50 151.4920 59.9997 32.0000 1.9447 1.9468 407.5503 408.0897 0.0831 -1.0000 -1.0000 1556446 1594055737.60 151.4920 59.9997 32.0000 1.9442 1.9463 407.5183 408.0579 0.0830 -1.0000 -1.0000 1556508 1594055737.70 151.4920 59.9997 32.0000 1.9448 1.9469 407.3805 407.9203 0.0830 -1.0000 -1.0000 1556571 1594055737.80 151.4920 59.9997 32.0000 1.9447 1.9468 407.3734 407.9123 0.0830 -1.0000 -1.0000 1556633 1594055737.90 151.5221 59.9997 32.0000 1.9440 1.9462 407.4379 407.9779 0.0831 -1.0000 -1.0000 1556696 1594055738.00 151.5475 59.9997 32.0000 1.9441 1.9462 407.6029 408.1423 0.0830 -1.0000 -1.0000 1556758 1594055738.10 151.5475 59.9997 32.0000 1.9439 1.9460 407.5827 408.1218 0.0830 -1.0000 -1.0000 1556836 1594055738.20 151.5475 59.9997 32.0000 1.9449 1.9470 407.3746 407.9138 0.0831 -1.0000 -1.0000 1557445 1594055738.30 151.5475 59.9997 32.0000 1.9455 1.9477 407.3153 407.8545 0.0830 -1.0000 -1.0000 1557508 1594055738.40 151.5475 59.9997 32.0000 1.9453 1.9474 407.3294 407.8698 0.0831 -1.0000 -1.0000 1557586 1594055738.50 151.5475 59.9997 32.0000 1.9452 1.9473 407.3793 407.9186 0.0831 -1.0000 -1.0000 1557649 1594055738.60 151.5475 59.9997 32.0000 1.9445 1.9466 407.5445 408.0846 0.0831 -1.0000 -1.0000 1557727 1594055738.70 151.5475 59.9997 32.0000 1.9446 1.9467 407.5228 408.0624 0.0830 -1.0000 -1.0000 1557789 1594055738.80 151.5475 59.9997 32.0000 1.9448 1.9469 407.4553 407.9940 0.0829 -1.0000 -1.0000 1557852 1594055738.90 151.5475 59.9997 32.0000 1.9453 1.9474 407.4439 407.9825 0.0829 -1.0000 -1.0000 1557914 1594055739.00 151.5475 59.9997 32.0000 1.9449 1.9471 407.3935 407.9318 0.0829 -1.0000 -1.0000 1557992 1594055739.10 151.5532 59.9997 32.0000 1.9438 1.9459 407.5823 408.1219 0.0830 -1.0000 -1.0000 1558039 1594055739.20 151.5532 59.9997 32.0000 1.9437 1.9458 407.6172 408.1570 0.0831 -1.0000 -1.0000 1558117 1594055739.30 151.5532 59.9997 32.0000 1.9447 1.9468 407.5890 408.1281 0.0830 -1.0000 -1.0000 1558180 1594055739.40 151.5532 59.9997 32.0000 1.9448 1.9469 407.3341 407.8734 0.0831 -1.0000 -1.0000 1558242 1594055739.50 151.5532 59.9997 32.0000 1.9459 1.9481 407.3846 407.9236 0.0830 -1.0000 -1.0000 1558321 1594055739.60 151.5532 59.9997 32.0000 1.9453 1.9474 407.4866 408.0254 0.0830 -1.0000 -1.0000 1558383 1594055739.70 151.5665 60.0001 32.0000 1.9450 1.9471 407.4826 408.0215 0.0830 -1.0000 -1.0000 1558445 1594055739.80 151.5705 60.0002 32.0000 1.9445 1.9466 407.6003 408.1395 0.0830 -1.0000 -1.0000 1558695 1594055739.90 151.5705 60.0002 32.0000 1.9460 1.9481 407.5311 408.0705 0.0830 -1.0000 -1.0000 1558758 1594055740.00 151.5705 60.0002 32.0000 1.9459 1.9481 407.4736 408.0131 0.0831 -1.0000 -1.0000 1558820 1594055740.10 151.5705 60.0002 32.0000 1.9458 1.9480 407.5169 408.0562 0.0830 -1.0000 -1.0000 1558898 1594055740.20 151.5705 60.0002 32.0000 1.9450 1.9471 407.5804 408.1196 0.0830 -1.0000 -1.0000 1558961 1594055740.30 151.5705 60.0002 32.0000 1.9452 1.9473 407.5622 408.1010 0.0829 -1.0000 -1.0000 1559023 1594055740.40 151.5705 60.0002 32.0000 1.9443 1.9464 407.5709 408.1095 0.0829 -1.0000 -1.0000 1559086 1594055740.50 151.5705 60.0002 32.0000 1.9450 1.9471 407.3962 407.9345 0.0830 -1.0000 -1.0000 1559148 1594055740.60 151.5705 60.0002 32.0000 1.9458 1.9479 407.3907 407.9310 0.0831 -1.0000 -1.0000 1559226 1594055740.70 151.5705 60.0002 32.0000 1.9454 1.9475 407.3980 407.9373 0.0831 -1.0000 -1.0000 1559289 1594055740.80 151.5705 60.0002 32.0000 1.9445 1.9466 407.4568 407.9950 0.0829 -1.0000 -1.0000 1559398 1594055740.90 151.4981 60.0002 32.0000 1.9447 1.9468 407.5878 408.1277 0.0831 -1.0000 -1.0000 1559476 1594055741.00 151.4981 60.0002 32.0000 1.9454 1.9475 407.5636 408.1026 0.0829 -1.0000 -1.0000 1559539 1594055741.10 151.4981 60.0002 32.0000 1.9450 1.9472 407.4835 408.0231 0.0831 -1.0000 -1.0000 1559601 1594055741.20 151.4981 60.0002 32.0000 1.9456 1.9477 407.3789 407.9180 0.0830 -1.0000 -1.0000 1559679 1594055741.30 151.4981 60.0002 32.0000 1.9458 1.9479 407.2857 407.8247 0.0830 -1.0000 -1.0000 1559914 1594055741.40 151.4981 60.0002 32.0000 1.9452 1.9474 407.4102 407.9500 0.0831 -1.0000 -1.0000 1559976 1594055741.50 151.4933 60.0002 32.0000 1.9446 1.9467 407.5053 408.0444 0.0830 -1.0000 -1.0000 1600039 1594055741.60 151.4757 60.0002 32.0000 1.9449 1.9470 407.5030 408.0424 0.0830 -1.0000 -1.0000 1600117 1594055741.70 151.4757 60.0002 32.0000 1.9454 1.9476 407.4634 408.0019 0.0829 -1.0000 -1.0000 1600179 1594055741.80 151.4757 60.0002 32.0000 1.9458 1.9479 407.3269 407.8651 0.0830 -1.0000 -1.0000 1600257 1594055741.90 151.4757 60.0002 32.0000 1.9459 1.9480 407.3107 407.8495 0.0829 -1.0000 -1.0000 1600429 1594055742.00 151.4757 60.0002 32.0000 1.9456 1.9477 407.4501 407.9885 0.0829 -1.0000 -1.0000 1600492 1594055742.10 151.4757 60.0002 32.0000 1.9447 1.9468 407.5205 408.0591 0.0829 -1.0000 -1.0000 1600554 1594055742.20 151.5035 60.0002 32.0000 1.9445 1.9466 407.5594 408.0986 0.0830 -1.0000 -1.0000 1600632 1594055742.30 151.5035 60.0002 32.0000 1.9447 1.9468 407.5319 408.0705 0.0829 -1.0000 -1.0000 1600695 1594055742.40 151.5035 60.0002 32.0000 1.9440 1.9462 407.4063 407.9454 0.0830 -1.0000 -1.0000 1601179 1594055742.50 151.5035 60.0002 32.0000 1.9460 1.9481 407.3186 407.8573 0.0829 -1.0000 -1.0000 1601241 1594055742.60 151.5035 60.0002 32.0000 1.9461 1.9482 407.2952 407.8343 0.0830 -1.0000 -1.0000 1601320 1594055742.70 151.4892 60.0002 32.0000 1.9451 1.9472 407.4423 407.9810 0.0830 -1.0000 -1.0000 1601382 1594055742.80 151.4892 60.0002 32.0000 1.9448 1.9469 407.5087 408.0487 0.0831 -1.0000 -1.0000 1601445 1594055742.90 151.4892 60.0002 32.0000 1.9459 1.9480 407.3968 407.9366 0.0831 -1.0000 -1.0000 1601507 1594055743.00 151.4892 60.0002 32.0000 1.9462 1.9483 407.3527 407.8916 0.0830 -1.0000 -1.0000 1601569 1594055743.10 151.4892 60.0002 32.0000 1.9455 1.9476 407.4763 408.0161 0.0831 -1.0000 -1.0000 1601648 1594055743.20 151.4892 60.0002 32.0000 1.9449 1.9471 407.5131 408.0528 0.0831 -1.0000 -1.0000 1601726 1594055743.30 151.4852 60.0002 32.0000 1.9447 1.9468 407.5041 408.0424 0.0829 -1.0000 -1.0000 1601788 1594055743.40 151.4852 60.0002 32.0000 1.9442 1.9463 407.5755 408.1151 0.0831 -1.0000 -1.0000 1601929 1594055743.50 151.4852 60.0002 32.0000 1.9453 1.9474 407.3856 407.9249 0.0830 -1.0000 -1.0000 1602007 1594055743.60 151.4852 60.0002 32.0000 1.9454 1.9475 407.4477 407.9875 0.0831 -1.0000 -1.0000 1602069 1594055743.70 151.4852 60.0002 32.0000 1.9449 1.9470 407.5567 408.0960 0.0830 -1.0000 -1.0000 1602132 1594055743.80 151.5168 60.0002 32.0000 1.9449 1.9470 407.6106 408.1489 0.0828 -1.0000 -1.0000 1602210 1594055743.90 151.5168 60.0002 32.0000 1.9452 1.9473 407.4865 408.0255 0.0830 -1.0000 -1.0000 1602429 1594055744.00 151.5168 60.0002 32.0000 1.9458 1.9479 407.3150 407.8543 0.0831 -1.0000 -1.0000 1602491 1594055744.10 151.5168 60.0002 32.0000 1.9456 1.9477 407.4213 407.9605 0.0830 -1.0000 -1.0000 1602569 1594055744.20 151.5168 60.0002 32.0000 1.9456 1.9477 407.5075 408.0462 0.0829 -1.0000 -1.0000 1602632 1594055744.30 151.5168 60.0002 32.0000 1.9447 1.9468 407.5581 408.0960 0.0829 -1.0000 -1.0000 1602694 1594055744.40 151.5288 60.0002 32.0000 1.9446 1.9467 407.5242 408.0638 0.0830 -1.0000 -1.0000 1603132 1594055744.50 151.5288 60.0002 32.0000 1.9458 1.9479 407.4509 407.9897 0.0830 -1.0000 -1.0000 1603194 1594055744.60 151.5288 60.0002 32.0000 1.9462 1.9483 407.3852 407.9245 0.0831 -1.0000 -1.0000 1603272 1594055744.70 151.5288 60.0002 32.0000 1.9459 1.9481 407.4517 407.9910 0.0830 -1.0000 -1.0000 1603335 1594055744.80 151.5288 60.0002 32.0000 1.9448 1.9470 407.5189 408.0584 0.0831 -1.0000 -1.0000 1603397 1594055744.90 151.4592 60.0004 32.0000 1.9449 1.9470 407.6361 408.1755 0.0830 -1.0000 -1.0000 1604194 1594055745.00 151.4273 60.0005 32.0000 1.9445 1.9466 407.5248 408.0634 0.0829 -1.0000 -1.0000 1604272 1594055745.10 151.4273 60.0005 32.0000 1.9452 1.9473 407.3981 407.9377 0.0832 -1.0000 -1.0000 1604335 1594055745.20 151.4273 60.0005 32.0000 1.9455 1.9477 407.3782 407.9170 0.0830 -1.0000 -1.0000 1604397 1594055745.30 151.4273 60.0005 32.0000 1.9453 1.9474 407.4655 408.0046 0.0830 -1.0000 -1.0000 1604459 1594055745.40 151.4289 60.0005 32.0000 1.9447 1.9468 407.5046 408.0434 0.0829 -1.0000 -1.0000 1604522 1594055745.50 151.4845 60.0005 32.0000 1.9448 1.9469 407.6403 408.1809 0.0832 -1.0000 -1.0000 1604600 1594055745.60 151.4845 60.0005 32.0000 1.9450 1.9471 407.6406 408.1807 0.0831 -1.0000 -1.0000 1604662 1594055745.70 151.4845 60.0005 32.0000 1.9450 1.9471 407.5125 408.0519 0.0830 -1.0000 -1.0000 1604725 1594055745.80 151.4845 60.0005 32.0000 1.9449 1.9470 407.3254 407.8653 0.0831 -1.0000 -1.0000 1604803 1594055745.90 151.4845 60.0005 32.0000 1.9451 1.9472 407.3475 407.8870 0.0830 -1.0000 -1.0000 1604866 1594055746.00 151.4213 60.0005 32.0000 1.9453 1.9474 407.5542 408.0930 0.0829 -1.0000 -1.0000 1604928 1594055746.10 151.4213 60.0005 32.0000 1.9450 1.9471 407.5040 408.0427 0.0830 -1.0000 -1.0000 1604991 1594055746.20 151.4213 60.0005 32.0000 1.9445 1.9466 407.5135 408.0530 0.0830 -1.0000 -1.0000 1605053 1594055746.30 151.4213 60.0005 32.0000 1.9453 1.9475 407.4650 408.0025 0.0827 -1.0000 -1.0000 1605116 1594055746.40 151.4213 60.0005 32.0000 1.9460 1.9482 407.3404 407.8794 0.0830 -1.0000 -1.0000 1605194 1594055746.50 151.4227 60.0005 32.0000 1.9452 1.9473 407.4279 407.9665 0.0829 -1.0000 -1.0000 1605256 1594055746.60 151.4290 60.0005 32.0000 1.9445 1.9466 407.4872 408.0260 0.0830 -1.0000 -1.0000 1605334 1594055746.70 151.4290 60.0005 32.0000 1.9452 1.9474 407.5734 408.1128 0.0830 -1.0000 -1.0000 1605397 1594055746.80 151.4290 60.0005 32.0000 1.9451 1.9472 407.5924 408.1320 0.0831 -1.0000 -1.0000 1605459 1594055746.90 151.4290 60.0005 32.0000 1.9451 1.9473 407.4580 407.9967 0.0829 -1.0000 -1.0000 1605537 1594055747.00 151.4290 60.0005 32.0000 1.9456 1.9478 407.4216 407.9606 0.0830 -1.0000 -1.0000 1605662 1594055747.10 151.4290 60.0005 32.0000 1.9451 1.9472 407.6161 408.1551 0.0830 -1.0000 -1.0000 1605725 1594055747.20 151.4290 60.0005 32.0000 1.9448 1.9469 407.5830 408.1230 0.0831 -1.0000 -1.0000 1605803 1594055747.30 151.4290 60.0005 32.0000 1.9450 1.9471 407.5056 408.0444 0.0829 -1.0000 -1.0000 1605865 1594055747.40 151.4290 60.0005 32.0000 1.9454 1.9475 407.5101 408.0497 0.0830 -1.0000 -1.0000 1605928 1594055747.50 151.4290 60.0005 32.0000 1.9457 1.9478 407.4061 407.9444 0.0829 -1.0000 -1.0000 1606225 1594055747.60 151.4290 60.0005 32.0000 1.9454 1.9476 407.4928 408.0317 0.0830 -1.0000 -1.0000 1606287 1594055747.70 151.4168 60.0005 32.0000 1.9450 1.9471 407.6117 408.1513 0.0830 -1.0000 -1.0000 1606350 1594055747.80 151.4168 60.0005 32.0000 1.9451 1.9473 407.5926 408.1327 0.0832 -1.0000 -1.0000 1606428 1594055747.90 151.4168 60.0005 32.0000 1.9454 1.9475 407.5168 408.0569 0.0831 -1.0000 -1.0000 1606490 1594055748.00 151.4168 60.0005 32.0000 1.9454 1.9475 407.4014 407.9400 0.0829 -1.0000 -1.0000 1606678 1594055748.10 151.4168 60.0005 32.0000 1.9447 1.9468 407.3470 407.8856 0.0830 -1.0000 -1.0000 1606740 1594055748.20 151.4168 60.0005 32.0000 1.9458 1.9479 407.4629 408.0034 0.0833 -1.0000 -1.0000 1606803 1594055748.30 151.4168 60.0005 32.0000 1.9451 1.9472 407.5834 408.1234 0.0831 -1.0000 -1.0000 1606881 1594055748.40 151.4803 60.0005 32.0000 1.9450 1.9472 407.5400 408.0788 0.0829 -1.0000 -1.0000 1606943 1594055748.50 151.4803 60.0005 32.0000 1.9457 1.9478 407.3524 407.8909 0.0829 -1.0000 -1.0000 1607725 1594055748.60 151.4803 60.0005 32.0000 1.9455 1.9476 407.3523 407.8914 0.0830 -1.0000 -1.0000 1607803 1594055748.70 151.4803 60.0005 32.0000 1.9456 1.9477 407.4772 408.0168 0.0830 -1.0000 -1.0000 1607865 1594055748.80 151.4803 60.0005 32.0000 1.9453 1.9474 407.5788 408.1176 0.0829 -1.0000 -1.0000 1607928 1594055748.90 151.4803 60.0005 32.0000 1.9458 1.9479 407.5690 408.1080 0.0830 -1.0000 -1.0000 1608005 1594055749.00 151.4809 60.0005 32.0000 1.9463 1.9484 407.4266 407.9652 0.0829 -1.0000 -1.0000 1608068 1594055749.10 151.4809 60.0005 32.0000 1.9465 1.9487 407.3289 407.8675 0.0829 -1.0000 -1.0000 1608130 1594055749.20 151.4809 60.0005 32.0000 1.9461 1.9482 407.3965 407.9344 0.0828 -1.0000 -1.0000 1608193 1594055749.30 151.4809 60.0005 32.0000 1.9461 1.9482 407.4982 408.0374 0.0830 -1.0000 -1.0000 1608255 1594055749.40 151.4809 60.0005 32.0000 1.9454 1.9475 407.5771 408.1162 0.0829 -1.0000 -1.0000 1608318 1594055749.50 151.4775 60.0005 32.0000 1.9447 1.9469 407.5804 408.1193 0.0829 -1.0000 -1.0000 1608990 1594055749.60 151.4775 60.0005 32.0000 1.9462 1.9483 407.4842 408.0227 0.0829 -1.0000 -1.0000 1609052 1594055749.70 151.4775 60.0005 32.0000 1.9460 1.9481 407.3535 407.8925 0.0830 -1.0000 -1.0000 1609115 1594055749.80 151.4775 60.0005 32.0000 1.9462 1.9483 407.3920 407.9311 0.0830 -1.0000 -1.0000 1609177 1594055749.90 151.4775 60.0005 32.0000 1.9459 1.9480 407.4966 408.0363 0.0831 -1.0000 -1.0000 1609240 1594055750.00 151.4643 60.0007 32.0000 1.9448 1.9469 407.5825 408.1218 0.0830 -1.0000 -1.0000 1609302 1594055750.10 151.4456 60.0008 32.0000 1.9458 1.9479 407.5592 408.0979 0.0829 -1.0000 -1.0000 1609380 1594055750.20 151.4456 60.0008 32.0000 1.9459 1.9480 407.3811 407.9194 0.0829 -1.0000 -1.0000 1609443 1594055750.30 151.4456 60.0008 32.0000 1.9460 1.9481 407.3563 407.8955 0.0830 -1.0000 -1.0000 1609505 1594055750.40 151.4456 60.0008 32.0000 1.9456 1.9477 407.4699 408.0087 0.0829 -1.0000 -1.0000 1609583 1594055750.50 151.4456 60.0008 32.0000 1.9449 1.9470 407.5460 408.0854 0.0831 -1.0000 -1.0000 1609646 1594055750.60 151.4456 60.0008 32.0000 1.9454 1.9475 407.6059 408.1459 0.0831 -1.0000 -1.0000 1609708 1594055750.70 151.4456 60.0008 32.0000 1.9457 1.9478 407.4768 408.0159 0.0830 -1.0000 -1.0000 1609771 1594055750.80 151.4456 60.0008 32.0000 1.9462 1.9483 407.4153 407.9554 0.0831 -1.0000 -1.0000 1609833 1594055750.90 151.4456 60.0008 32.0000 1.9467 1.9488 407.3862 407.9256 0.0830 -1.0000 -1.0000 1609912 1594055751.00 151.4456 60.0008 32.0000 1.9458 1.9480 407.4292 407.9685 0.0830 -1.0000 -1.0000 1609974 1594055751.10 151.4456 60.0008 32.0000 1.9453 1.9474 407.5511 408.0914 0.0831 -1.0000 -1.0000 1610208 1594055751.20 151.4631 60.0008 32.0000 1.9451 1.9473 407.7072 408.2463 0.0830 -1.0000 -1.0000 1610286 1594055751.30 151.5039 60.0008 32.0000 1.9455 1.9476 407.5802 408.1211 0.0833 -1.0000 -1.0000 1610349 1594055751.40 151.5039 60.0008 32.0000 1.9461 1.9482 407.4957 408.0351 0.0830 -1.0000 -1.0000 1610411 1594055751.50 151.5039 60.0008 32.0000 1.9469 1.9491 407.4119 407.9506 0.0830 -1.0000 -1.0000 1610489 1594055751.60 151.5039 60.0008 32.0000 1.9459 1.9480 407.4334 407.9728 0.0831 -1.0000 -1.0000 1610552 1594055751.70 151.5039 60.0008 32.0000 1.9447 1.9468 407.5364 408.0758 0.0830 -1.0000 -1.0000 1610614 1594055751.80 151.5039 60.0008 32.0000 1.9456 1.9478 407.5883 408.1278 0.0831 -1.0000 -1.0000 1610692 1594055751.90 151.5039 60.0008 32.0000 1.9460 1.9481 407.4650 408.0036 0.0828 -1.0000 -1.0000 1610755 1594055752.00 151.5039 60.0008 32.0000 1.9461 1.9482 407.3879 407.9265 0.0829 -1.0000 -1.0000 1610817 1594055752.10 151.5039 60.0008 32.0000 1.9462 1.9483 407.4118 407.9498 0.0828 -1.0000 -1.0000 1610911 1594055752.20 151.5039 60.0008 32.0000 1.9445 1.9467 407.5542 408.0930 0.0830 -1.0000 -1.0000 1611005 1594055752.30 151.5039 60.0008 32.0000 1.9451 1.9472 407.6151 408.1542 0.0830 -1.0000 -1.0000 1611067 1594055752.40 151.5039 60.0008 32.0000 1.9450 1.9471 407.5662 408.1057 0.0831 -1.0000 -1.0000 1611145 1594055752.50 151.5039 60.0008 32.0000 1.9455 1.9476 407.5720 408.1123 0.0831 -1.0000 -1.0000 1611208 1594055752.60 151.5556 60.0008 32.0000 1.9458 1.9479 407.4200 407.9584 0.0829 -1.0000 -1.0000 1611270 1594055752.70 151.5556 60.0008 32.0000 1.9458 1.9479 407.4335 407.9729 0.0830 -1.0000 -1.0000 1611333 1594055752.80 151.5556 60.0008 32.0000 1.9455 1.9476 407.4943 408.0334 0.0830 -1.0000 -1.0000 1611395 1594055752.90 151.5556 60.0008 32.0000 1.9455 1.9476 407.5502 408.0906 0.0831 -1.0000 -1.0000 1611473 1594055753.00 151.5556 60.0008 32.0000 1.9459 1.9480 407.4017 407.9405 0.0830 -1.0000 -1.0000 1611536 1594055753.10 151.5556 60.0008 32.0000 1.9463 1.9484 407.4167 407.9547 0.0827 -1.0000 -1.0000 1611708 1594055753.20 151.5556 60.0008 32.0000 1.9463 1.9484 407.4564 407.9950 0.0830 -1.0000 -1.0000 1611786 1594055753.30 151.5556 60.0008 32.0000 1.9457 1.9478 407.5925 408.1317 0.0829 -1.0000 -1.0000 1611864 1594055753.40 151.5556 60.0008 32.0000 1.9456 1.9478 407.5870 408.1250 0.0829 -1.0000 -1.0000 1611927 1594055753.50 151.5556 60.0008 32.0000 1.9462 1.9484 407.4950 408.0330 0.0828 -1.0000 -1.0000 1612005 1594055753.60 151.5556 60.0008 32.0000 1.9459 1.9480 407.4506 407.9888 0.0828 -1.0000 -1.0000 1612067 1594055753.70 151.5556 60.0008 32.0000 1.9454 1.9475 407.4491 407.9876 0.0829 -1.0000 -1.0000 1612130 1594055753.80 151.5215 60.0008 32.0000 1.9449 1.9470 407.6028 408.1417 0.0829 -1.0000 -1.0000 1612208 1594055753.90 151.5215 60.0008 32.0000 1.9443 1.9464 407.7038 408.2423 0.0829 -1.0000 -1.0000 1612270 1594055754.00 151.5215 60.0008 32.0000 1.9452 1.9473 407.6191 408.1581 0.0830 -1.0000 -1.0000 1612333 1594055754.10 151.5215 60.0008 32.0000 1.9452 1.9473 407.4336 407.9733 0.0831 -1.0000 -1.0000 1612411 1594055754.20 151.5215 60.0008 32.0000 1.9454 1.9475 407.4811 408.0203 0.0830 -1.0000 -1.0000 1612473 1594055754.30 151.5215 60.0008 32.0000 1.9443 1.9464 407.5623 408.1013 0.0829 -1.0000 -1.0000 1612536 1594055754.40 151.5217 60.0008 32.0000 1.9449 1.9470 407.6208 408.1602 0.0831 -1.0000 -1.0000 1612614 1594055754.50 151.5375 60.0008 32.0000 1.9460 1.9481 407.4465 407.9856 0.0830 -1.0000 -1.0000 1612676 1594055754.60 151.5375 60.0008 32.0000 1.9456 1.9477 407.3954 407.9341 0.0829 -1.0000 -1.0000 1612739 1594055754.70 151.5375 60.0008 32.0000 1.9451 1.9473 407.4375 407.9768 0.0831 -1.0000 -1.0000 1613645 1594055754.80 151.5375 60.0008 32.0000 1.9443 1.9465 407.4581 407.9965 0.0829 -1.0000 -1.0000 1613707 1594055754.90 151.5375 60.0008 32.0000 1.9443 1.9464 407.6482 408.1875 0.0830 -1.0000 -1.0000 1613770 1594055755.00 151.5374 60.0002 32.0000 1.9451 1.9472 407.6025 408.1425 0.0831 -1.0000 -1.0000 1613832 1594055755.10 151.5374 60.0000 32.0000 1.9457 1.9478 407.4624 408.0005 0.0829 -1.0000 -1.0000 1613895 1594055755.20 151.5374 60.0000 32.0000 1.9453 1.9474 407.4457 407.9850 0.0830 -1.0000 -1.0000 1613973 1594055755.30 151.5374 60.0000 32.0000 1.9455 1.9476 407.4338 407.9716 0.0828 -1.0000 -1.0000 1614035 1594055755.40 151.5374 60.0000 32.0000 1.9453 1.9474 407.6284 408.1688 0.0831 -1.0000 -1.0000 1614098 1594055755.50 151.5374 60.0000 32.0000 1.9448 1.9469 407.5740 408.1126 0.0829 -1.0000 -1.0000 1614176 1594055755.60 151.5870 60.0000 32.0000 1.9460 1.9481 407.3944 407.9325 0.0828 -1.0000 -1.0000 1614223 1594055755.70 151.5870 60.0000 32.0000 1.9461 1.9482 407.4133 407.9519 0.0829 -1.0000 -1.0000 1614691 1594055755.80 151.5870 60.0000 32.0000 1.9458 1.9480 407.3207 407.8598 0.0831 -1.0000 -1.0000 1614769 1594055755.90 151.5870 60.0000 32.0000 1.9448 1.9470 407.4524 407.9914 0.0830 -1.0000 -1.0000 1614832 1594055756.00 151.5870 60.0000 32.0000 1.9441 1.9462 407.6608 408.2002 0.0830 -1.0000 -1.0000 1614894 1594055756.10 151.5710 60.0000 32.0000 1.9454 1.9475 407.5302 408.0689 0.0829 -1.0000 -1.0000 1614957 1594055756.20 151.5197 60.0000 32.0000 1.9456 1.9477 407.4391 407.9781 0.0830 -1.0000 -1.0000 1615019 1594055756.30 151.5197 60.0000 32.0000 1.9454 1.9475 407.4181 407.9571 0.0830 -1.0000 -1.0000 1615082 1594055756.40 151.5197 60.0000 32.0000 1.9446 1.9467 407.5941 408.1334 0.0830 -1.0000 -1.0000 1615160 1594055756.50 151.5197 60.0000 32.0000 1.9452 1.9473 407.6412 408.1803 0.0829 -1.0000 -1.0000 1615223 1594055756.60 151.5197 60.0000 32.0000 1.9452 1.9473 407.6097 408.1482 0.0829 -1.0000 -1.0000 1615301 1594055756.70 151.4658 60.0000 32.0000 1.9459 1.9480 407.4309 407.9701 0.0830 -1.0000 -1.0000 1615676 1594055756.80 151.4655 60.0000 32.0000 1.9459 1.9480 407.3837 407.9227 0.0830 -1.0000 -1.0000 1615738 1594055756.90 151.4655 60.0000 32.0000 1.9461 1.9482 407.3880 407.9274 0.0830 -1.0000 -1.0000 1615816 1594055757.00 151.4655 60.0000 32.0000 1.9449 1.9470 407.5305 408.0694 0.0830 -1.0000 -1.0000 1615879 1594055757.10 151.4655 60.0000 32.0000 1.9444 1.9465 407.6080 408.1472 0.0830 -1.0000 -1.0000 1615941 1594055757.20 151.4608 60.0000 32.0000 1.9453 1.9474 407.5362 408.0744 0.0829 -1.0000 -1.0000 1616019 1594055757.30 151.4560 60.0000 32.0000 1.9461 1.9482 407.4500 407.9890 0.0830 -1.0000 -1.0000 1616082 1594055757.40 151.4560 60.0000 32.0000 1.9463 1.9484 407.4076 407.9471 0.0830 -1.0000 -1.0000 1616144 1594055757.50 151.4560 60.0000 32.0000 1.9458 1.9479 407.6246 408.1631 0.0829 -1.0000 -1.0000 1616223 1594055757.60 151.4560 60.0000 32.0000 1.9448 1.9469 407.6356 408.1741 0.0829 -1.0000 -1.0000 1616285 1594055757.70 151.4560 60.0000 32.0000 1.9451 1.9473 407.6144 408.1535 0.0830 -1.0000 -1.0000 1616347 1594055757.80 151.4560 60.0000 32.0000 1.9455 1.9476 407.4412 407.9803 0.0830 -1.0000 -1.0000 1616426 1594055757.90 151.4560 60.0000 32.0000 1.9459 1.9481 407.4200 407.9588 0.0829 -1.0000 -1.0000 1616488 1594055758.00 151.4560 60.0000 32.0000 1.9460 1.9482 407.4744 408.0130 0.0830 -1.0000 -1.0000 1616550 1594055758.10 151.4560 60.0000 32.0000 1.9449 1.9471 407.5656 408.1048 0.0830 -1.0000 -1.0000 1616628 1594055758.20 151.4560 60.0000 32.0000 1.9439 1.9460 407.6218 408.1616 0.0830 -1.0000 -1.0000 1616691 1594055758.30 151.4560 60.0000 32.0000 1.9450 1.9471 407.5980 408.1374 0.0830 -1.0000 -1.0000 1616769 1594055758.40 151.5141 60.0000 32.0000 1.9458 1.9480 407.4736 408.0132 0.0830 -1.0000 -1.0000 1616831 1594055758.50 151.5141 60.0000 32.0000 1.9465 1.9486 407.4157 407.9549 0.0830 -1.0000 -1.0000 1616894 1594055758.60 151.5141 60.0000 32.0000 1.9459 1.9480 407.6323 408.1708 0.0828 -1.0000 -1.0000 1616972 1594055758.70 151.5141 60.0000 32.0000 1.9457 1.9479 407.6296 408.1698 0.0831 -1.0000 -1.0000 1617035 1594055758.80 151.5141 60.0000 32.0000 1.9451 1.9472 407.6777 408.2162 0.0829 -1.0000 -1.0000 1617097 1594055758.90 151.5141 60.0000 32.0000 1.9457 1.9478 407.5195 408.0577 0.0829 -1.0000 -1.0000 1617175 1594055759.00 151.5141 60.0000 32.0000 1.9466 1.9488 407.5258 408.0648 0.0830 -1.0000 -1.0000 1617222 1594055759.10 151.5141 60.0000 32.0000 1.9463 1.9484 407.4598 407.9991 0.0830 -1.0000 -1.0000 1617300 1594055759.20 151.5141 60.0000 32.0000 1.9455 1.9476 407.5652 408.1033 0.0828 -1.0000 -1.0000 1617378 1594055759.30 151.5141 60.0000 32.0000 1.9448 1.9469 407.6933 408.2316 0.0829 -1.0000 -1.0000 1617441 1594055759.40 151.5141 60.0000 32.0000 1.9464 1.9485 407.5332 408.0728 0.0830 -1.0000 -1.0000 1617503 1594055759.50 151.5164 60.0001 32.0000 1.9460 1.9481 407.4776 408.0177 0.0832 -1.0000 -1.0000 1617566 1594055759.60 151.5212 60.0003 32.0000 1.9459 1.9480 407.4449 407.9829 0.0829 -1.0000 -1.0000 1617628 1594055759.70 151.5212 60.0003 32.0000 1.9458 1.9479 407.4988 408.0380 0.0830 -1.0000 -1.0000 1617691 1594055759.80 151.5212 60.0003 32.0000 1.9450 1.9471 407.5902 408.1293 0.0830 -1.0000 -1.0000 1618175 1594055759.90 151.5212 60.0003 32.0000 1.9462 1.9483 407.4443 407.9827 0.0829 -1.0000 -1.0000 1618238 1594055760.00 151.5212 60.0003 32.0000 1.9463 1.9484 407.5397 408.0789 0.0830 -1.0000 -1.0000 1618300 1594055760.10 151.5217 60.0003 32.0000 1.9453 1.9474 407.6381 408.1775 0.0830 -1.0000 -1.0000 1618378 1594055760.20 151.5218 60.0003 32.0000 1.9454 1.9475 407.6342 408.1733 0.0830 -1.0000 -1.0000 1618441 1594055760.30 151.5218 60.0003 32.0000 1.9460 1.9481 407.4531 407.9919 0.0829 -1.0000 -1.0000 1618675 1594055760.40 151.5218 60.0003 32.0000 1.9459 1.9480 407.4002 407.9385 0.0829 -1.0000 -1.0000 1618753 1594055760.50 151.5218 60.0003 32.0000 1.9452 1.9474 407.4220 407.9604 0.0829 -1.0000 -1.0000 1618815 1594055760.60 151.5515 60.0003 32.0000 1.9456 1.9477 407.5937 408.1331 0.0830 -1.0000 -1.0000 1618894 1594055760.70 151.6032 60.0003 32.0000 1.9450 1.9471 407.6547 408.1935 0.0830 -1.0000 -1.0000 1618940 1594055760.80 151.6032 60.0003 32.0000 1.9457 1.9478 407.5007 408.0404 0.0831 -1.0000 -1.0000 1619425 1594055760.90 151.6032 60.0003 32.0000 1.9452 1.9474 407.4417 407.9802 0.0828 -1.0000 -1.0000 1619487 1594055761.00 151.6032 60.0003 32.0000 1.9454 1.9475 407.4888 408.0255 0.0827 -1.0000 -1.0000 1619550 1594055761.10 151.6032 60.0003 32.0000 1.9455 1.9476 407.5715 408.1093 0.0828 -1.0000 -1.0000 1619612 1594055761.20 151.5591 60.0003 32.0000 1.9456 1.9477 407.5677 408.1067 0.0830 -1.0000 -1.0000 1619690 1594055761.30 151.5591 60.0003 32.0000 1.9458 1.9479 407.5482 408.0871 0.0830 -1.0000 -1.0000 1619753 1594055761.40 151.5591 60.0003 32.0000 1.9453 1.9474 407.3407 407.8799 0.0830 -1.0000 -1.0000 1619815 1594055761.50 151.5591 60.0003 32.0000 1.9448 1.9469 407.3697 407.9076 0.0828 -1.0000 -1.0000 1619894 1594055761.60 151.5591 60.0003 32.0000 1.9445 1.9466 407.5397 408.0795 0.0831 -1.0000 -1.0000 1619956 1594055761.70 151.5621 60.0003 32.0000 1.9459 1.9480 407.5111 408.0500 0.0829 -1.0000 -1.0000 1620019 1594055761.80 151.5634 60.0003 32.0000 1.9461 1.9482 407.4510 407.9896 0.0830 -1.0000 -1.0000 1620206 1594055761.90 151.5634 60.0003 32.0000 1.9453 1.9474 407.4314 407.9707 0.0830 -1.0000 -1.0000 1620268 1594055762.00 151.5634 60.0003 32.0000 1.9455 1.9476 407.4532 407.9920 0.0829 -1.0000 -1.0000 1620331 1594055762.10 151.5634 60.0003 32.0000 1.9445 1.9466 407.5801 408.1192 0.0830 -1.0000 -1.0000 1620393 1594055762.20 151.5634 60.0003 32.0000 1.9454 1.9475 407.5073 408.0464 0.0830 -1.0000 -1.0000 1620471 1594055762.30 151.5092 60.0003 32.0000 1.9449 1.9470 407.4368 407.9759 0.0830 -1.0000 -1.0000 1620518 1594055762.40 151.5092 60.0003 32.0000 1.9447 1.9468 407.4094 407.9482 0.0829 -1.0000 -1.0000 1621174 1594055762.50 151.5092 60.0003 32.0000 1.9442 1.9463 407.5138 408.0520 0.0828 -1.0000 -1.0000 1621237 1594055762.60 151.5092 60.0003 32.0000 1.9444 1.9465 407.5439 408.0820 0.0828 -1.0000 -1.0000 1621315 1594055762.70 151.5092 60.0003 32.0000 1.9443 1.9464 407.6556 408.1949 0.0831 -1.0000 -1.0000 1621378 1594055762.80 151.5092 60.0003 32.0000 1.9453 1.9474 407.4220 407.9609 0.0829 -1.0000 -1.0000 1621440 1594055762.90 151.5094 60.0003 32.0000 1.9454 1.9475 407.3570 407.8960 0.0829 -1.0000 -1.0000 1621503 1594055763.00 151.5094 60.0003 32.0000 1.9445 1.9466 407.4039 407.9427 0.0830 -1.0000 -1.0000 1621565 1594055763.10 151.5094 60.0003 32.0000 1.9447 1.9468 407.4787 408.0167 0.0828 -1.0000 -1.0000 1621628 1594055763.20 151.5094 60.0003 32.0000 1.9446 1.9468 407.5506 408.0900 0.0831 -1.0000 -1.0000 1621705 1594055763.30 151.5094 60.0003 32.0000 1.9445 1.9466 407.5081 408.0483 0.0831 -1.0000 -1.0000 1621768 1594055763.40 151.5382 60.0003 32.0000 1.9454 1.9475 407.2988 407.8370 0.0829 -1.0000 -1.0000 1621893 1594055763.50 151.5382 60.0003 32.0000 1.9450 1.9472 407.3848 407.9231 0.0830 -1.0000 -1.0000 1621971 1594055763.60 151.5382 60.0003 32.0000 1.9453 1.9474 407.4513 407.9908 0.0830 -1.0000 -1.0000 1622033 1594055763.70 151.5382 60.0003 32.0000 1.9451 1.9473 407.6063 408.1460 0.0831 -1.0000 -1.0000 1622096 1594055763.80 151.5382 60.0003 32.0000 1.9453 1.9474 407.6950 408.2339 0.0829 -1.0000 -1.0000 1622174 1594055763.90 151.4813 60.0003 32.0000 1.9449 1.9470 407.5350 408.0741 0.0830 -1.0000 -1.0000 1622440 1594055764.00 151.4404 60.0003 32.0000 1.9451 1.9472 407.4171 407.9556 0.0829 -1.0000 -1.0000 1622518 1594055764.10 151.4404 60.0003 32.0000 1.9455 1.9476 407.3874 407.9262 0.0830 -1.0000 -1.0000 1622596 1594055764.20 151.4404 60.0003 32.0000 1.9450 1.9471 407.5732 408.1125 0.0830 -1.0000 -1.0000 1622674 1594055764.30 151.4404 60.0003 32.0000 1.9449 1.9470 407.5563 408.0953 0.0830 -1.0000 -1.0000 1622736 1594055764.40 151.4404 60.0003 32.0000 1.9450 1.9472 407.3528 407.8918 0.0830 -1.0000 -1.0000 1622924 1594055764.50 151.4404 60.0003 32.0000 1.9454 1.9475 407.3684 407.9064 0.0828 -1.0000 -1.0000 1622986 1594055764.60 151.4364 60.0001 32.0000 1.9457 1.9478 407.3587 407.8973 0.0830 -1.0000 -1.0000 1623064 1594055764.70 151.4364 60.0001 32.0000 1.9447 1.9468 407.4664 408.0050 0.0829 -1.0000 -1.0000 1623127 1594055764.80 151.4364 60.0001 32.0000 1.9449 1.9470 407.5256 408.0642 0.0829 -1.0000 -1.0000 1623189 1594055764.90 151.4364 60.0001 32.0000 1.9447 1.9468 407.6557 408.1949 0.0829 -1.0000 -1.0000 1623392 1594055765.00 151.4364 60.0001 32.0000 1.9449 1.9470 407.5844 408.1226 0.0829 -1.0000 -1.0000 1623455 1594055765.10 151.4854 60.0001 32.0000 1.9455 1.9476 407.5054 408.0451 0.0831 -1.0000 -1.0000 1623517 1594055765.20 151.4897 60.0001 32.0000 1.9461 1.9482 407.5501 408.0883 0.0829 -1.0000 -1.0000 1623580 1594055765.30 151.4897 60.0001 32.0000 1.9458 1.9479 407.4562 407.9949 0.0829 -1.0000 -1.0000 1623643 1594055765.40 151.4897 60.0001 32.0000 1.9452 1.9473 407.5744 408.1127 0.0828 -1.0000 -1.0000 1623705 1594055765.50 151.4897 60.0001 32.0000 1.9443 1.9465 407.6134 408.1524 0.0830 -1.0000 -1.0000 1623783 1594055765.60 151.4949 60.0001 32.0000 1.9445 1.9466 407.5110 408.0497 0.0830 -1.0000 -1.0000 1623845 1594055765.70 151.5121 60.0001 32.0000 1.9454 1.9475 407.4295 407.9683 0.0828 -1.0000 -1.0000 1623908 1594055765.80 151.5121 60.0001 32.0000 1.9461 1.9482 407.4672 408.0058 0.0830 -1.0000 -1.0000 1623986 1594055765.90 151.5121 60.0001 32.0000 1.9455 1.9476 407.5378 408.0773 0.0831 -1.0000 -1.0000 1624049 1594055766.00 151.5121 60.0001 32.0000 1.9449 1.9470 407.6465 408.1851 0.0828 -1.0000 -1.0000 1624424 1594055766.10 151.5121 60.0001 32.0000 1.9449 1.9471 407.7794 408.3188 0.0830 -1.0000 -1.0000 1624502 1594055766.20 151.4734 60.0001 32.0000 1.9455 1.9476 407.4847 408.0237 0.0830 -1.0000 -1.0000 1624564 1594055766.30 151.4734 60.0001 32.0000 1.9457 1.9479 407.4267 407.9662 0.0830 -1.0000 -1.0000 1624627 1594055766.40 151.4734 60.0001 32.0000 1.9450 1.9471 407.4271 407.9654 0.0829 -1.0000 -1.0000 1624705 1594055766.50 151.4734 60.0001 32.0000 1.9452 1.9473 407.5651 408.1044 0.0829 -1.0000 -1.0000 1624767 1594055766.60 151.4734 60.0001 32.0000 1.9451 1.9472 407.5582 408.0968 0.0829 -1.0000 -1.0000 1624830 1594055766.70 151.5207 60.0001 32.0000 1.9461 1.9482 407.4780 408.0182 0.0832 -1.0000 -1.0000 1624892 1594055766.80 151.5461 60.0001 32.0000 1.9463 1.9484 407.3754 407.9139 0.0830 -1.0000 -1.0000 1624955 1594055766.90 151.5461 60.0001 32.0000 1.9446 1.9467 407.5143 408.0528 0.0828 -1.0000 -1.0000 1625033 1594055767.00 151.5461 60.0001 32.0000 1.9444 1.9465 407.6586 408.1967 0.0828 -1.0000 -1.0000 1625220 1594055767.10 151.5461 60.0001 32.0000 1.9445 1.9466 407.6597 408.1978 0.0829 -1.0000 -1.0000 1625283 1594055767.20 151.5461 60.0001 32.0000 1.9446 1.9467 407.5624 408.1005 0.0827 -1.0000 -1.0000 1625345 1594055767.30 151.4542 60.0001 32.0000 1.9454 1.9475 407.3839 407.9217 0.0828 -1.0000 -1.0000 1625408 1594055767.40 151.4542 60.0001 32.0000 1.9460 1.9481 407.3743 407.9124 0.0830 -1.0000 -1.0000 1625470 1594055767.50 151.4542 60.0001 32.0000 1.9449 1.9470 407.4401 407.9790 0.0829 -1.0000 -1.0000 1625939 1594055767.60 151.4542 60.0001 32.0000 1.9444 1.9465 407.5095 408.0475 0.0829 -1.0000 -1.0000 1626017 1594055767.70 151.4542 60.0001 32.0000 1.9455 1.9476 407.4121 407.9509 0.0830 -1.0000 -1.0000 1626079 1594055767.80 151.5006 60.0001 32.0000 1.9457 1.9478 407.3907 407.9293 0.0829 -1.0000 -1.0000 1626142 1594055767.90 151.5071 60.0001 32.0000 1.9451 1.9472 407.4747 408.0128 0.0828 -1.0000 -1.0000 1626204 1594055768.00 151.5071 60.0001 32.0000 1.9451 1.9472 407.5981 408.1366 0.0829 -1.0000 -1.0000 1626267 1594055768.10 151.5071 60.0001 32.0000 1.9446 1.9467 407.6188 408.1580 0.0829 -1.0000 -1.0000 1626345 1594055768.20 151.5071 60.0001 32.0000 1.9446 1.9467 407.5071 408.0450 0.0828 -1.0000 -1.0000 1626408 1594055768.30 151.5082 60.0001 32.0000 1.9457 1.9479 407.3349 407.8736 0.0829 -1.0000 -1.0000 1626470 1594055768.40 151.5150 60.0001 32.0000 1.9447 1.9468 407.4271 407.9656 0.0830 -1.0000 -1.0000 1626548 1594055768.50 151.5150 60.0001 32.0000 1.9442 1.9463 407.5768 408.1163 0.0830 -1.0000 -1.0000 1626610 1594055768.60 151.5150 60.0001 32.0000 1.9448 1.9469 407.6620 408.2009 0.0829 -1.0000 -1.0000 1626689 1594055768.70 151.5150 60.0001 32.0000 1.9449 1.9470 407.6176 408.1557 0.0829 -1.0000 -1.0000 1626751 1594055768.80 151.5150 60.0001 32.0000 1.9452 1.9473 407.4573 407.9965 0.0830 -1.0000 -1.0000 1626814 1594055768.90 151.5203 60.0001 32.0000 1.9456 1.9477 407.4493 407.9874 0.0828 -1.0000 -1.0000 1626876 1594055769.00 151.5203 60.0001 32.0000 1.9452 1.9474 407.5860 408.1252 0.0830 -1.0000 -1.0000 1626939 1594055769.10 151.5203 60.0001 32.0000 1.9447 1.9469 407.5377 408.0772 0.0831 -1.0000 -1.0000 1627173 1594055769.20 151.5203 60.0001 32.0000 1.9459 1.9481 407.3959 407.9349 0.0829 -1.0000 -1.0000 1627251 1594055769.30 151.5203 60.0001 32.0000 1.9465 1.9486 407.3543 407.8917 0.0827 -1.0000 -1.0000 1627313 1594055769.40 151.4744 60.0001 32.0000 1.9451 1.9472 407.5013 408.0390 0.0828 -1.0000 -1.0000 1627376 1594055769.50 151.4705 60.0001 32.0000 1.9446 1.9468 407.6604 408.1999 0.0830 -1.0000 -1.0000 1627438 1594055769.60 151.4705 60.0001 32.0000 1.9448 1.9470 407.5827 408.1209 0.0829 -1.0000 -1.0000 1628423 1594055769.70 151.4705 60.0001 32.0000 1.9460 1.9481 407.3649 407.9035 0.0829 -1.0000 -1.0000 1628485 1594055769.80 151.4705 60.0001 32.0000 1.9464 1.9485 407.3615 407.8993 0.0828 -1.0000 -1.0000 1628563 1594055769.90 151.4706 60.0001 32.0000 1.9458 1.9479 407.4526 407.9907 0.0829 -1.0000 -1.0000 1628626 1594055770.00 151.4743 59.9996 32.0000 1.9451 1.9472 407.6275 408.1669 0.0830 -1.0000 -1.0000 1628688 1594055770.10 151.4743 59.9996 32.0000 1.9456 1.9477 407.4462 407.9853 0.0831 -1.0000 -1.0000 1628766 1594055770.20 151.4743 59.9996 32.0000 1.9464 1.9486 407.4129 407.9519 0.0830 -1.0000 -1.0000 1628829 1594055770.30 151.4743 59.9996 32.0000 1.9455 1.9476 407.5167 408.0555 0.0829 -1.0000 -1.0000 1628907 1594055770.40 151.4743 59.9996 32.0000 1.9452 1.9473 407.6978 408.2362 0.0828 -1.0000 -1.0000 1628969 1594055770.50 151.4440 59.9996 32.0000 1.9456 1.9477 407.6090 408.1475 0.0829 -1.0000 -1.0000 1629032 1594055770.60 151.4440 59.9996 32.0000 1.9450 1.9471 407.4577 407.9970 0.0829 -1.0000 -1.0000 1629110 1594055770.70 151.4440 59.9996 32.0000 1.9452 1.9473 407.4568 407.9946 0.0828 -1.0000 -1.0000 1629172 1594055770.80 151.4440 59.9996 32.0000 1.9458 1.9479 407.4814 408.0190 0.0827 -1.0000 -1.0000 1629235 1594055770.90 151.4440 59.9996 32.0000 1.9458 1.9479 407.6068 408.1450 0.0828 -1.0000 -1.0000 1629313 1594055771.00 151.4465 59.9996 32.0000 1.9450 1.9472 407.6184 408.1574 0.0830 -1.0000 -1.0000 1629375 1594055771.10 151.4669 59.9996 32.0000 1.9450 1.9471 407.5541 408.0924 0.0828 -1.0000 -1.0000 1630219 1594055771.20 151.4669 59.9996 32.0000 1.9456 1.9477 407.3964 407.9359 0.0830 -1.0000 -1.0000 1630282 1594055771.30 151.4669 59.9996 32.0000 1.9454 1.9475 407.3980 407.9363 0.0829 -1.0000 -1.0000 1630344 1594055771.40 151.4669 59.9996 32.0000 1.9452 1.9473 407.4791 408.0169 0.0828 -1.0000 -1.0000 1630407 1594055771.50 151.4669 59.9996 32.0000 1.9445 1.9466 407.6250 408.1637 0.0829 -1.0000 -1.0000 1630485 1594055771.60 151.5478 59.9996 32.0000 1.9465 1.9486 407.5839 408.1232 0.0830 -1.0000 -1.0000 1630547 1594055771.70 151.5486 59.9996 32.0000 1.9461 1.9482 407.4315 407.9714 0.0831 -1.0000 -1.0000 1630610 1594055771.80 151.5486 59.9996 32.0000 1.9455 1.9476 407.3902 407.9288 0.0829 -1.0000 -1.0000 1630688 1594055771.90 151.5486 59.9996 32.0000 1.9454 1.9475 407.5884 408.1267 0.0829 -1.0000 -1.0000 1630750 1594055772.00 151.5486 59.9996 32.0000 1.9453 1.9474 407.6602 408.1997 0.0830 -1.0000 -1.0000 1630813 1594055772.10 151.5505 59.9996 32.0000 1.9454 1.9476 407.5755 408.1129 0.0827 -1.0000 -1.0000 1630875 1594055772.20 151.5550 59.9996 32.0000 1.9454 1.9475 407.4918 408.0292 0.0828 -1.0000 -1.0000 1630938 1594055772.30 151.5550 59.9996 32.0000 1.9457 1.9478 407.4691 408.0081 0.0830 -1.0000 -1.0000 1631000 1594055772.40 151.5550 59.9996 32.0000 1.9452 1.9473 407.5637 408.1029 0.0830 -1.0000 -1.0000 1631078 1594055772.50 151.5550 59.9996 32.0000 1.9444 1.9465 407.6340 408.1728 0.0829 -1.0000 -1.0000 1631141 1594055772.60 151.5550 59.9996 32.0000 1.9451 1.9472 407.5103 408.0492 0.0830 -1.0000 -1.0000 1631219 1594055772.70 151.5781 59.9996 32.0000 1.9453 1.9474 407.3657 407.9035 0.0828 -1.0000 -1.0000 1631281 1594055772.80 151.5924 59.9996 32.0000 1.9453 1.9474 407.3597 407.8989 0.0830 -1.0000 -1.0000 1631344 1594055772.90 151.5924 59.9996 32.0000 1.9453 1.9474 407.4572 407.9968 0.0831 -1.0000 -1.0000 1631406 1594055773.00 151.5924 59.9996 32.0000 1.9447 1.9468 407.5896 408.1278 0.0828 -1.0000 -1.0000 1631469 1594055773.10 151.5924 59.9996 32.0000 1.9453 1.9474 407.5981 408.1368 0.0829 -1.0000 -1.0000 1631531 1594055773.20 151.5924 59.9996 32.0000 1.9452 1.9473 407.5653 408.1042 0.0829 -1.0000 -1.0000 1631610 1594055773.30 151.5924 59.9996 32.0000 1.9452 1.9473 407.3768 407.9137 0.0827 -1.0000 -1.0000 1631672 1594055773.40 151.5318 59.9996 32.0000 1.9450 1.9471 407.5012 408.0392 0.0829 -1.0000 -1.0000 1631734 1594055773.50 151.5318 59.9996 32.0000 1.9450 1.9471 407.5808 408.1191 0.0828 -1.0000 -1.0000 1631813 1594055773.60 151.5318 59.9996 32.0000 1.9445 1.9466 407.6200 408.1587 0.0829 -1.0000 -1.0000 1631875 1594055773.70 151.5318 59.9996 32.0000 1.9451 1.9472 407.4285 407.9670 0.0829 -1.0000 -1.0000 1631938 1594055773.80 151.5318 59.9996 32.0000 1.9461 1.9482 407.3431 407.8807 0.0828 -1.0000 -1.0000 1632000 1594055773.90 151.4960 59.9996 32.0000 1.9456 1.9477 407.3780 407.9161 0.0829 -1.0000 -1.0000 1632062 1594055774.00 151.4908 59.9996 32.0000 1.9452 1.9473 407.4982 408.0362 0.0828 -1.0000 -1.0000 1632125 1594055774.10 151.4908 59.9996 32.0000 1.9451 1.9472 407.5999 408.1381 0.0829 -1.0000 -1.0000 1632203 1594055774.20 151.4908 59.9996 32.0000 1.9449 1.9470 407.5940 408.1328 0.0829 -1.0000 -1.0000 1632703 1594055774.30 151.4908 59.9996 32.0000 1.9449 1.9470 407.3995 407.9380 0.0829 -1.0000 -1.0000 1632765 1594055774.40 151.4908 59.9996 32.0000 1.9459 1.9480 407.3741 407.9126 0.0829 -1.0000 -1.0000 1632844 1594055774.50 151.5059 59.9996 32.0000 1.9449 1.9470 407.5586 408.0970 0.0829 -1.0000 -1.0000 1632906 1594055774.60 151.5067 59.9996 32.0000 1.9443 1.9464 407.5909 408.1294 0.0829 -1.0000 -1.0000 1632968 1594055774.70 151.5067 59.9996 32.0000 1.9446 1.9467 407.6172 408.1552 0.0828 -1.0000 -1.0000 1633249 1594055774.80 151.5067 59.9996 32.0000 1.9444 1.9465 407.4398 407.9784 0.0829 -1.0000 -1.0000 1633312 1594055774.90 151.5067 59.9996 32.0000 1.9450 1.9471 407.3359 407.8743 0.0829 -1.0000 -1.0000 1633390 1594055775.00 151.5067 59.9996 32.0000 1.9445 1.9466 407.4117 407.9501 0.0829 -1.0000 -1.0000 1633453 1594055775.10 151.4164 60.0005 32.0000 1.9444 1.9465 407.5123 408.0516 0.0830 -1.0000 -1.0000 1633515 1594055775.20 151.4164 60.0005 32.0000 1.9439 1.9461 407.5668 408.1062 0.0830 -1.0000 -1.0000 1633578 1594055775.30 151.4164 60.0005 32.0000 1.9446 1.9467 407.5862 408.1252 0.0829 -1.0000 -1.0000 1633656 1594055775.40 151.4164 60.0005 32.0000 1.9457 1.9478 407.4958 408.0345 0.0830 -1.0000 -1.0000 1633718 1594055775.50 151.4164 60.0005 32.0000 1.9460 1.9481 407.3928 407.9318 0.0829 -1.0000 -1.0000 1633781 1594055775.60 151.4439 60.0005 32.0000 1.9454 1.9475 407.5444 408.0834 0.0831 -1.0000 -1.0000 1633843 1594055775.70 151.4484 60.0005 32.0000 1.9449 1.9470 407.6273 408.1663 0.0829 -1.0000 -1.0000 1633906 1594055775.80 151.4484 60.0005 32.0000 1.9449 1.9470 407.5725 408.1111 0.0829 -1.0000 -1.0000 1634187 1594055775.90 151.4484 60.0005 32.0000 1.9454 1.9475 407.4298 407.9685 0.0829 -1.0000 -1.0000 1634265 1594055776.00 151.4484 60.0005 32.0000 1.9455 1.9476 407.5103 408.0485 0.0828 -1.0000 -1.0000 1634328 1594055776.10 151.4500 60.0005 32.0000 1.9451 1.9472 407.4797 408.0176 0.0828 -1.0000 -1.0000 1634406 1594055776.20 151.4587 60.0005 32.0000 1.9447 1.9468 407.6411 408.1795 0.0829 -1.0000 -1.0000 1634452 1594055776.30 151.4587 60.0005 32.0000 1.9449 1.9471 407.6311 408.1710 0.0831 -1.0000 -1.0000 1634530 1594055776.40 151.4587 60.0005 32.0000 1.9452 1.9473 407.4565 407.9948 0.0830 -1.0000 -1.0000 1634593 1594055776.50 151.4587 60.0005 32.0000 1.9457 1.9478 407.4560 407.9949 0.0829 -1.0000 -1.0000 1634655 1594055776.60 151.4587 60.0005 32.0000 1.9456 1.9477 407.4241 407.9626 0.0829 -1.0000 -1.0000 1634734 1594055776.70 151.4584 60.0005 32.0000 1.9452 1.9473 407.4624 408.0001 0.0828 -1.0000 -1.0000 1634796 1594055776.80 151.4584 60.0005 32.0000 1.9443 1.9464 407.6406 408.1789 0.0829 -1.0000 -1.0000 1634921 1594055776.90 151.4584 60.0005 32.0000 1.9456 1.9477 407.5753 408.1140 0.0829 -1.0000 -1.0000 1634999 1594055777.00 151.4584 60.0005 32.0000 1.9452 1.9473 407.5903 408.1290 0.0829 -1.0000 -1.0000 1635062 1594055777.10 151.4584 60.0005 32.0000 1.9459 1.9480 407.4214 407.9598 0.0829 -1.0000 -1.0000 1635124 1594055777.20 151.4709 60.0005 32.0000 1.9456 1.9478 407.3475 407.8866 0.0830 -1.0000 -1.0000 1635187 1594055777.30 151.5155 60.0005 32.0000 1.9451 1.9472 407.5303 408.0677 0.0827 -1.0000 -1.0000 1635468 1594055777.40 151.5155 60.0005 32.0000 1.9452 1.9473 407.6383 408.1764 0.0828 -1.0000 -1.0000 1635530 1594055777.50 151.5155 60.0005 32.0000 1.9457 1.9479 407.5916 408.1302 0.0829 -1.0000 -1.0000 1635609 1594055777.60 151.5155 60.0005 32.0000 1.9464 1.9485 407.4421 407.9802 0.0829 -1.0000 -1.0000 1635671 1594055777.70 151.5155 60.0005 32.0000 1.9461 1.9483 407.4044 407.9429 0.0829 -1.0000 -1.0000 1635733 1594055777.80 151.4856 60.0005 32.0000 1.9453 1.9474 407.4056 407.9439 0.0829 -1.0000 -1.0000 1636187 1594055777.90 151.4856 60.0005 32.0000 1.9450 1.9471 407.5951 408.1341 0.0830 -1.0000 -1.0000 1636249 1594055778.00 151.4856 60.0005 32.0000 1.9449 1.9470 407.7171 408.2566 0.0830 -1.0000 -1.0000 1636312 1594055778.10 151.4856 60.0005 32.0000 1.9453 1.9474 407.5411 408.0785 0.0827 -1.0000 -1.0000 1636374 1594055778.20 151.4856 60.0005 32.0000 1.9453 1.9475 407.4264 407.9641 0.0828 -1.0000 -1.0000 1636436 1594055778.30 151.5540 60.0005 32.0000 1.9450 1.9471 407.4643 408.0023 0.0828 -1.0000 -1.0000 1636921 1594055778.40 151.5886 60.0005 32.0000 1.9445 1.9466 407.5853 408.1236 0.0829 -1.0000 -1.0000 1636999 1594055778.50 151.5886 60.0005 32.0000 1.9447 1.9468 407.6339 408.1728 0.0829 -1.0000 -1.0000 1637061 1594055778.60 151.5886 60.0005 32.0000 1.9452 1.9473 407.4987 408.0369 0.0829 -1.0000 -1.0000 1637139 1594055778.70 151.5886 60.0005 32.0000 1.9464 1.9485 407.4076 407.9461 0.0829 -1.0000 -1.0000 1637202 1594055778.80 151.5886 60.0005 32.0000 1.9457 1.9478 407.3895 407.9279 0.0829 -1.0000 -1.0000 1637420 1594055778.90 151.5493 60.0005 32.0000 1.9454 1.9475 407.4396 407.9778 0.0828 -1.0000 -1.0000 1637499 1594055779.00 151.5493 60.0005 32.0000 1.9451 1.9472 407.5044 408.0420 0.0828 -1.0000 -1.0000 1637561 1594055779.10 151.5493 60.0005 32.0000 1.9457 1.9479 407.4447 407.9831 0.0829 -1.0000 -1.0000 1637639 1594055779.20 151.5493 60.0005 32.0000 1.9460 1.9481 407.3552 407.8935 0.0829 -1.0000 -1.0000 1637717 1594055779.30 151.5493 60.0005 32.0000 1.9443 1.9464 407.4082 407.9461 0.0828 -1.0000 -1.0000 1637764 1594055779.40 151.5250 60.0005 32.0000 1.9441 1.9462 407.5993 408.1371 0.0828 -1.0000 -1.0000 1637905 1594055779.50 151.5250 60.0005 32.0000 1.9441 1.9462 407.6010 408.1391 0.0828 -1.0000 -1.0000 1637967 1594055779.60 151.5250 60.0005 32.0000 1.9443 1.9464 407.6485 408.1870 0.0829 -1.0000 -1.0000 1638030 1594055779.70 151.5250 60.0005 32.0000 1.9448 1.9469 407.4606 407.9995 0.0829 -1.0000 -1.0000 1638092 1594055779.80 151.5250 60.0005 32.0000 1.9451 1.9473 407.3669 407.9050 0.0829 -1.0000 -1.0000 1638170 1594055779.90 151.5224 60.0004 32.0000 1.9452 1.9473 407.3957 407.9344 0.0829 -1.0000 -1.0000 1638451 1594055780.00 151.4863 59.9994 32.0000 1.9446 1.9468 407.5460 408.0840 0.0828 -1.0000 -1.0000 1638514 1594055780.10 151.4863 59.9994 32.0000 1.9447 1.9468 407.5471 408.0856 0.0829 -1.0000 -1.0000 1638592 1594055780.20 151.4863 59.9994 32.0000 1.9454 1.9475 407.4259 407.9643 0.0829 -1.0000 -1.0000 1638654 1594055780.30 151.4863 59.9994 32.0000 1.9455 1.9476 407.3678 407.9066 0.0829 -1.0000 -1.0000 1638717 1594055780.40 151.4863 59.9994 32.0000 1.9450 1.9472 407.4053 407.9429 0.0829 -1.0000 -1.0000 1638779 1594055780.50 151.4863 59.9994 32.0000 1.9447 1.9468 407.6006 408.1396 0.0829 -1.0000 -1.0000 1638858 1594055780.60 151.4863 59.9994 32.0000 1.9449 1.9470 407.6346 408.1740 0.0830 -1.0000 -1.0000 1638920 1594055780.70 151.5057 59.9994 32.0000 1.9455 1.9477 407.4945 408.0335 0.0830 -1.0000 -1.0000 1638982 1594055780.80 151.5114 59.9994 32.0000 1.9449 1.9471 407.4192 407.9585 0.0830 -1.0000 -1.0000 1639045 1594055780.90 151.5114 59.9994 32.0000 1.9453 1.9474 407.4296 407.9679 0.0829 -1.0000 -1.0000 1639654 1594055781.00 151.5114 59.9994 32.0000 1.9450 1.9471 407.6173 408.1565 0.0830 -1.0000 -1.0000 1639717 1594055781.10 151.5114 59.9994 32.0000 1.9450 1.9472 407.6139 408.1530 0.0829 -1.0000 -1.0000 1639779 1594055781.20 151.5114 59.9994 32.0000 1.9457 1.9478 407.6105 408.1499 0.0829 -1.0000 -1.0000 1639857 1594055781.30 151.5068 59.9994 32.0000 1.9459 1.9481 407.3971 407.9346 0.0828 -1.0000 -1.0000 1639920 1594055781.40 151.5068 59.9994 32.0000 1.9455 1.9476 407.5185 408.0570 0.0829 -1.0000 -1.0000 1639983 1594055781.50 151.5068 59.9994 32.0000 1.9454 1.9475 407.5113 408.0508 0.0830 -1.0000 -1.0000 1640060 1594055781.60 151.5068 59.9994 32.0000 1.9455 1.9476 407.6278 408.1664 0.0829 -1.0000 -1.0000 1640123 1594055781.70 151.5068 59.9994 32.0000 1.9460 1.9481 407.6013 408.1405 0.0830 -1.0000 -1.0000 1640186 1594055781.80 151.5068 59.9994 32.0000 1.9458 1.9479 407.4828 408.0209 0.0828 -1.0000 -1.0000 1640263 1594055781.90 151.4296 59.9994 32.0000 1.9455 1.9476 407.4144 407.9529 0.0829 -1.0000 -1.0000 1640670 1594055782.00 151.4296 59.9994 32.0000 1.9448 1.9470 407.5148 408.0531 0.0829 -1.0000 -1.0000 1640732 1594055782.10 151.4296 59.9994 32.0000 1.9447 1.9468 407.6579 408.1965 0.0829 -1.0000 -1.0000 1640810 1594055782.20 151.4296 59.9994 32.0000 1.9456 1.9477 407.5474 408.0859 0.0828 -1.0000 -1.0000 1640873 1594055782.30 151.4296 59.9994 32.0000 1.9453 1.9474 407.5478 408.0851 0.0827 -1.0000 -1.0000 1640935 1594055782.40 151.4397 59.9994 32.0000 1.9459 1.9480 407.4749 408.0125 0.0828 -1.0000 -1.0000 1641170 1594055782.50 151.4832 59.9994 32.0000 1.9447 1.9468 407.4819 408.0203 0.0829 -1.0000 -1.0000 1641232 1594055782.60 151.4832 59.9994 32.0000 1.9441 1.9462 407.5618 408.1002 0.0829 -1.0000 -1.0000 1641310 1594055782.70 151.4832 59.9994 32.0000 1.9454 1.9475 407.6394 408.1779 0.0829 -1.0000 -1.0000 1641373 1594055782.80 151.4832 59.9994 32.0000 1.9456 1.9477 407.5239 408.0623 0.0829 -1.0000 -1.0000 1641435 1594055782.90 151.4832 59.9994 32.0000 1.9454 1.9475 407.3788 407.9170 0.0829 -1.0000 -1.0000 1641920 1594055783.00 151.4890 59.9994 32.0000 1.9456 1.9478 407.3987 407.9372 0.0829 -1.0000 -1.0000 1641982 1594055783.10 151.4890 59.9994 32.0000 1.9449 1.9470 407.4531 407.9916 0.0829 -1.0000 -1.0000 1642044 1594055783.20 151.4890 59.9994 32.0000 1.9453 1.9474 407.4903 408.0288 0.0829 -1.0000 -1.0000 1642123 1594055783.30 151.4890 59.9994 32.0000 1.9455 1.9476 407.4358 407.9746 0.0830 -1.0000 -1.0000 1642185 1594055783.40 151.4890 59.9994 32.0000 1.9459 1.9480 407.4043 407.9427 0.0828 -1.0000 -1.0000 1642247 1594055783.50 151.5453 59.9994 32.0000 1.9457 1.9478 407.4523 407.9901 0.0828 -1.0000 -1.0000 1642326 1594055783.60 151.5794 59.9994 32.0000 1.9447 1.9468 407.5887 408.1269 0.0828 -1.0000 -1.0000 1642388 1594055783.70 151.5794 59.9994 32.0000 1.9449 1.9470 407.4706 408.0109 0.0831 -1.0000 -1.0000 1642450 1594055783.80 151.5794 59.9994 32.0000 1.9450 1.9471 407.4619 408.0009 0.0829 -1.0000 -1.0000 1642529 1594055783.90 151.5794 59.9994 32.0000 1.9450 1.9471 407.3824 407.9213 0.0830 -1.0000 -1.0000 1642591 1594055784.00 151.5794 59.9994 32.0000 1.9443 1.9464 407.4576 407.9966 0.0829 -1.0000 -1.0000 1642778 1594055784.10 151.5678 59.9994 32.0000 1.9446 1.9468 407.6044 408.1425 0.0828 -1.0000 -1.0000 1642857 1594055784.20 151.5678 59.9994 32.0000 1.9442 1.9463 407.5791 408.1182 0.0830 -1.0000 -1.0000 1642919 1594055784.30 151.5678 59.9994 32.0000 1.9449 1.9470 407.4467 407.9857 0.0829 -1.0000 -1.0000 1642982 1594055784.40 151.5678 59.9994 32.0000 1.9455 1.9476 407.4179 407.9558 0.0828 -1.0000 -1.0000 1643060 1594055784.50 151.5678 59.9994 32.0000 1.9458 1.9479 407.3613 407.9002 0.0830 -1.0000 -1.0000 1643107 1594055784.60 151.5678 59.9994 32.0000 1.9453 1.9474 407.3277 407.8667 0.0830 -1.0000 -1.0000 1643185 1594055784.70 151.5442 60.0003 32.0000 1.9447 1.9468 407.5716 408.1103 0.0829 -1.0000 -1.0000 1643247 1594055784.80 151.5442 60.0003 32.0000 1.9450 1.9471 407.6703 408.2098 0.0830 -1.0000 -1.0000 1643310 1594055784.90 151.5442 60.0003 32.0000 1.9443 1.9464 407.4723 408.0102 0.0829 -1.0000 -1.0000 1643388 1594055785.00 151.5442 60.0003 32.0000 1.9457 1.9478 407.3746 407.9137 0.0830 -1.0000 -1.0000 1643966 1594055785.10 151.5442 60.0003 32.0000 1.9455 1.9476 407.3846 407.9226 0.0828 -1.0000 -1.0000 1644028 1594055785.20 151.5363 60.0003 32.0000 1.9449 1.9470 407.4195 407.9580 0.0829 -1.0000 -1.0000 1644107 1594055785.30 151.5107 60.0003 32.0000 1.9447 1.9468 407.5487 408.0881 0.0830 -1.0000 -1.0000 1644169 1594055785.40 151.5107 60.0003 32.0000 1.9448 1.9469 407.4863 408.0247 0.0829 -1.0000 -1.0000 1644231 1594055785.50 151.5107 60.0003 32.0000 1.9454 1.9475 407.4508 407.9904 0.0830 -1.0000 -1.0000 1644294 1594055785.60 151.5107 60.0003 32.0000 1.9455 1.9477 407.3040 407.8421 0.0829 -1.0000 -1.0000 1644356 1594055785.70 151.5107 60.0003 32.0000 1.9448 1.9469 407.4460 407.9839 0.0828 -1.0000 -1.0000 1644419 1594055785.80 151.4761 60.0003 32.0000 1.9450 1.9471 407.4888 408.0265 0.0828 -1.0000 -1.0000 1644497 1594055785.90 151.4757 60.0003 32.0000 1.9457 1.9478 407.4429 407.9812 0.0829 -1.0000 -1.0000 1644559 1594055786.00 151.4757 60.0003 32.0000 1.9455 1.9476 407.3514 407.8895 0.0829 -1.0000 -1.0000 1644653 1594055786.10 151.4757 60.0003 32.0000 1.9452 1.9473 407.4210 407.9598 0.0829 -1.0000 -1.0000 1644731 1594055786.20 151.4757 60.0003 32.0000 1.9447 1.9468 407.5364 408.0748 0.0828 -1.0000 -1.0000 1644794 1594055786.30 151.4757 60.0003 32.0000 1.9454 1.9475 407.6686 408.2076 0.0830 -1.0000 -1.0000 1644856 1594055786.40 151.4770 60.0003 32.0000 1.9452 1.9473 407.5713 408.1096 0.0829 -1.0000 -1.0000 1644934 1594055786.50 151.4770 60.0003 32.0000 1.9471 1.9492 407.4586 407.9973 0.0829 -1.0000 -1.0000 1645481 1594055786.60 151.4770 60.0003 32.0000 1.9457 1.9478 407.4159 407.9541 0.0828 -1.0000 -1.0000 1645559 1594055786.70 151.4770 60.0003 32.0000 1.9455 1.9476 407.4575 407.9951 0.0827 -1.0000 -1.0000 1645622 1594055786.80 151.4770 60.0003 32.0000 1.9455 1.9476 407.6236 408.1611 0.0827 -1.0000 -1.0000 1645684 1594055786.90 151.4770 60.0003 32.0000 1.9451 1.9473 407.5364 408.0751 0.0830 -1.0000 -1.0000 1645747 1594055787.00 151.4962 60.0003 32.0000 1.9458 1.9479 407.2820 407.8204 0.0829 -1.0000 -1.0000 1645809 1594055787.10 151.4962 60.0003 32.0000 1.9454 1.9475 407.3885 407.9260 0.0829 -1.0000 -1.0000 1645872 1594055787.20 151.4962 60.0003 32.0000 1.9450 1.9471 407.5925 408.1321 0.0831 -1.0000 -1.0000 1645950 1594055787.30 151.4962 60.0003 32.0000 1.9454 1.9475 407.6143 408.1524 0.0828 -1.0000 -1.0000 1646012 1594055787.40 151.4962 60.0003 32.0000 1.9456 1.9478 407.5256 408.0642 0.0829 -1.0000 -1.0000 1646075 1594055787.50 151.4962 60.0003 32.0000 1.9456 1.9477 407.4721 408.0101 0.0828 -1.0000 -1.0000 1646153 1594055787.60 151.4503 60.0003 32.0000 1.9446 1.9468 407.4625 408.0009 0.0829 -1.0000 -1.0000 1646215 1594055787.70 151.4503 60.0003 32.0000 1.9450 1.9471 407.4708 408.0091 0.0829 -1.0000 -1.0000 1646278 1594055787.80 151.4503 60.0003 32.0000 1.9447 1.9469 407.6156 408.1535 0.0827 -1.0000 -1.0000 1646356 1594055787.90 151.4503 60.0003 32.0000 1.9442 1.9464 407.6632 408.2012 0.0828 -1.0000 -1.0000 1646419 1594055788.00 151.4503 60.0003 32.0000 1.9443 1.9464 407.6354 408.1739 0.0829 -1.0000 -1.0000 1646481 1594055788.10 151.4503 60.0003 32.0000 1.9457 1.9478 407.3777 407.9161 0.0828 -1.0000 -1.0000 1646715 1594055788.20 151.4985 60.0003 32.0000 1.9456 1.9477 407.4577 407.9958 0.0829 -1.0000 -1.0000 1646778 1594055788.30 151.5387 60.0003 32.0000 1.9451 1.9473 407.5183 408.0568 0.0828 -1.0000 -1.0000 1646840 1594055788.40 151.5387 60.0003 32.0000 1.9447 1.9469 407.6620 408.2006 0.0830 -1.0000 -1.0000 1646918 1594055788.50 151.5387 60.0003 32.0000 1.9453 1.9474 407.6225 408.1615 0.0829 -1.0000 -1.0000 1646981 1594055788.60 151.5387 60.0003 32.0000 1.9463 1.9484 407.4758 408.0136 0.0828 -1.0000 -1.0000 1647043 1594055788.70 151.5387 60.0003 32.0000 1.9458 1.9479 407.4572 407.9959 0.0829 -1.0000 -1.0000 1647106 1594055788.80 151.5878 60.0003 32.0000 1.9455 1.9477 407.5750 408.1134 0.0829 -1.0000 -1.0000 1647168 1594055788.90 151.5878 60.0003 32.0000 1.9457 1.9478 407.6114 408.1503 0.0829 -1.0000 -1.0000 1647246 1594055789.00 151.5878 60.0003 32.0000 1.9447 1.9468 407.6075 408.1464 0.0829 -1.0000 -1.0000 1647309 1594055789.10 151.5878 60.0003 32.0000 1.9451 1.9472 407.6030 408.1407 0.0828 -1.0000 -1.0000 1647700 1594055789.20 151.5878 60.0003 32.0000 1.9467 1.9489 407.4975 408.0357 0.0828 -1.0000 -1.0000 1647777 1594055789.30 151.5928 60.0003 32.0000 1.9460 1.9481 407.5352 408.0737 0.0829 -1.0000 -1.0000 1647840 1594055789.40 151.5928 60.0003 32.0000 1.9463 1.9484 407.4874 408.0252 0.0828 -1.0000 -1.0000 1647903 1594055789.50 151.5928 60.0003 32.0000 1.9444 1.9465 407.5933 408.1314 0.0828 -1.0000 -1.0000 1647965 1594055789.60 151.5928 60.0003 32.0000 1.9450 1.9471 407.6763 408.2137 0.0827 -1.0000 -1.0000 1648027 1594055789.70 151.5928 60.0003 32.0000 1.9452 1.9473 407.7151 408.2538 0.0829 -1.0000 -1.0000 1648090 1594055789.80 151.5928 60.0003 32.0000 1.9456 1.9477 407.6419 408.1802 0.0828 -1.0000 -1.0000 1648168 1594055789.90 151.5928 60.0003 32.0000 1.9463 1.9484 407.4198 407.9577 0.0828 -1.0000 -1.0000 1648231 1594055790.00 151.5928 60.0003 32.0000 1.9454 1.9475 407.4515 407.9890 0.0828 -1.0000 -1.0000 1648293 1594055790.10 151.5928 60.0003 32.0000 1.9450 1.9471 407.5088 408.0463 0.0827 -1.0000 -1.0000 1648637 1594055790.20 151.6093 60.0003 32.0000 1.9450 1.9472 407.6951 408.2335 0.0828 -1.0000 -1.0000 1648699 1594055790.30 151.6280 60.0003 32.0000 1.9457 1.9478 407.6185 408.1569 0.0828 -1.0000 -1.0000 1648761 1594055790.40 151.6280 60.0003 32.0000 1.9466 1.9487 407.4672 408.0048 0.0827 -1.0000 -1.0000 1648840 1594055790.50 151.6280 60.0003 32.0000 1.9464 1.9485 407.4250 407.9626 0.0828 -1.0000 -1.0000 1648902 1594055790.60 151.4872 60.0003 32.0000 1.9453 1.9474 407.5012 408.0394 0.0829 -1.0000 -1.0000 1649449 1594055790.70 151.4872 60.0003 32.0000 1.9451 1.9472 407.6284 408.1668 0.0828 -1.0000 -1.0000 1649496 1594055790.80 151.4872 60.0003 32.0000 1.9449 1.9470 407.6337 408.1723 0.0828 -1.0000 -1.0000 1649574 1594055790.90 151.4872 60.0003 32.0000 1.9453 1.9474 407.6493 408.1869 0.0827 -1.0000 -1.0000 1649636 1594055791.00 151.4872 60.0003 32.0000 1.9452 1.9473 407.4404 407.9786 0.0829 -1.0000 -1.0000 1649699 1594055791.10 151.4872 60.0003 32.0000 1.9460 1.9481 407.3500 407.8896 0.0830 -1.0000 -1.0000 1649949 1594055791.20 151.4875 60.0003 32.0000 1.9453 1.9474 407.5331 408.0707 0.0828 -1.0000 -1.0000 1650011 1594055791.30 151.4875 60.0003 32.0000 1.9450 1.9472 407.5697 408.1077 0.0828 -1.0000 -1.0000 1650074 1594055791.40 151.4875 60.0003 32.0000 1.9454 1.9475 407.5460 408.0849 0.0829 -1.0000 -1.0000 1650136 1594055791.50 151.4875 60.0003 32.0000 1.9456 1.9477 407.3960 407.9341 0.0828 -1.0000 -1.0000 1650215 1594055791.60 151.4875 60.0003 32.0000 1.9452 1.9473 407.3656 407.9033 0.0828 -1.0000 -1.0000 1650277 1594055791.70 151.4875 60.0003 32.0000 1.9455 1.9476 407.5272 408.0665 0.0830 -1.0000 -1.0000 1650667 1594055791.80 151.4875 60.0003 32.0000 1.9449 1.9470 407.6466 408.1855 0.0830 -1.0000 -1.0000 1650745 1594055791.90 151.4875 60.0003 32.0000 1.9451 1.9473 407.6700 408.2093 0.0830 -1.0000 -1.0000 1650808 1594055792.00 151.4875 60.0003 32.0000 1.9459 1.9480 407.5315 408.0699 0.0829 -1.0000 -1.0000 1650871 1594055792.10 151.4875 60.0003 32.0000 1.9463 1.9484 407.4049 407.9443 0.0831 -1.0000 -1.0000 1650933 1594055792.20 151.4875 60.0003 32.0000 1.9454 1.9475 407.4520 407.9901 0.0827 -1.0000 -1.0000 1651167 1594055792.30 151.4237 60.0003 32.0000 1.9443 1.9464 407.4700 408.0086 0.0829 -1.0000 -1.0000 1651230 1594055792.40 151.4237 60.0003 32.0000 1.9445 1.9467 407.6434 408.1819 0.0829 -1.0000 -1.0000 1651308 1594055792.50 151.4237 60.0003 32.0000 1.9450 1.9471 407.5679 408.1068 0.0829 -1.0000 -1.0000 1651371 1594055792.60 151.4237 60.0003 32.0000 1.9455 1.9476 407.4729 408.0110 0.0829 -1.0000 -1.0000 1651448 1594055792.70 151.4237 60.0003 32.0000 1.9456 1.9477 407.3949 407.9339 0.0829 -1.0000 -1.0000 1651511 1594055792.80 151.3958 60.0003 32.0000 1.9450 1.9471 407.5136 408.0523 0.0830 -1.0000 -1.0000 1651574 1594055792.90 151.3889 60.0003 32.0000 1.9445 1.9466 407.6719 408.2108 0.0829 -1.0000 -1.0000 1651636 1594055793.00 151.3889 60.0003 32.0000 1.9451 1.9472 407.6178 408.1563 0.0829 -1.0000 -1.0000 1651698 1594055793.10 151.3889 60.0003 32.0000 1.9450 1.9471 407.5055 408.0442 0.0829 -1.0000 -1.0000 1651761 1594055793.20 151.3889 60.0003 32.0000 1.9456 1.9477 407.4475 407.9857 0.0829 -1.0000 -1.0000 1651839 1594055793.30 151.3889 60.0003 32.0000 1.9456 1.9478 407.4419 407.9814 0.0830 -1.0000 -1.0000 1651902 1594055793.40 151.5267 60.0003 32.0000 1.9449 1.9471 407.5093 408.0480 0.0829 -1.0000 -1.0000 1651964 1594055793.50 151.5267 60.0003 32.0000 1.9444 1.9465 407.5641 408.1025 0.0829 -1.0000 -1.0000 1652042 1594055793.60 151.5267 60.0003 32.0000 1.9442 1.9463 407.4619 408.0011 0.0831 -1.0000 -1.0000 1652104 1594055793.70 151.5267 60.0003 32.0000 1.9457 1.9479 407.3460 407.8853 0.0830 -1.0000 -1.0000 1652932 1594055793.80 151.5267 60.0003 32.0000 1.9453 1.9474 407.4362 407.9754 0.0830 -1.0000 -1.0000 1653011 1594055793.90 151.5267 60.0003 32.0000 1.9448 1.9469 407.5732 408.1121 0.0830 -1.0000 -1.0000 1653073 1594055794.00 151.5267 60.0003 32.0000 1.9452 1.9473 407.6261 408.1660 0.0831 -1.0000 -1.0000 1653135 1594055794.10 151.5267 60.0003 32.0000 1.9451 1.9472 407.4338 407.9719 0.0828 -1.0000 -1.0000 1653198 1594055794.20 151.5267 60.0003 32.0000 1.9453 1.9475 407.3852 407.9245 0.0830 -1.0000 -1.0000 1653260 1594055794.30 151.5267 60.0003 32.0000 1.9460 1.9481 407.3706 407.9096 0.0830 -1.0000 -1.0000 1653323 1594055794.40 151.5267 60.0003 32.0000 1.9451 1.9473 407.5392 408.0778 0.0828 -1.0000 -1.0000 1653401 1594055794.50 151.5267 60.0003 32.0000 1.9446 1.9467 407.6850 408.2238 0.0829 -1.0000 -1.0000 1653463 1594055794.60 151.5293 60.0003 32.0000 1.9451 1.9472 407.5017 408.0409 0.0830 -1.0000 -1.0000 1653542 1594055794.70 151.5491 60.0003 32.0000 1.9452 1.9473 407.4161 407.9548 0.0829 -1.0000 -1.0000 1653604 1594055794.80 151.5491 60.0003 32.0000 1.9447 1.9469 407.6454 408.1846 0.0830 -1.0000 -1.0000 1653667 1594055794.90 151.5491 60.0003 32.0000 1.9446 1.9467 407.5794 408.1180 0.0829 -1.0000 -1.0000 1653745 1594055795.00 151.5491 60.0003 32.0000 1.9455 1.9476 407.4912 408.0297 0.0829 -1.0000 -1.0000 1653807 1594055795.10 151.5491 60.0003 32.0000 1.9457 1.9478 407.3459 407.8844 0.0829 -1.0000 -1.0000 1653870 1594055795.20 151.5491 60.0003 32.0000 1.9455 1.9476 407.4505 407.9891 0.0829 -1.0000 -1.0000 1653932 1594055795.30 151.5652 60.0003 32.0000 1.9448 1.9469 407.5717 408.1100 0.0828 -1.0000 -1.0000 1653995 1594055795.40 151.5652 60.0003 32.0000 1.9446 1.9468 407.5998 408.1385 0.0829 -1.0000 -1.0000 1654057 1594055795.50 151.5652 60.0003 32.0000 1.9449 1.9471 407.5853 408.1241 0.0829 -1.0000 -1.0000 1654135 1594055795.60 151.5652 60.0003 32.0000 1.9450 1.9471 407.4385 407.9775 0.0830 -1.0000 -1.0000 1654198 1594055795.70 151.5652 60.0003 32.0000 1.9454 1.9475 407.3207 407.8593 0.0830 -1.0000 -1.0000 1654260 1594055795.80 151.5652 60.0003 32.0000 1.9457 1.9478 407.4001 407.9394 0.0830 -1.0000 -1.0000 1654339 1594055795.90 151.6139 60.0003 32.0000 1.9451 1.9472 407.5278 408.0670 0.0830 -1.0000 -1.0000 1654401 1594055796.00 151.6139 60.0003 32.0000 1.9451 1.9472 407.5549 408.0938 0.0829 -1.0000 -1.0000 1654463 1594055796.10 151.6139 60.0003 32.0000 1.9459 1.9480 407.4664 408.0041 0.0828 -1.0000 -1.0000 1654526 1594055796.20 151.6139 60.0003 32.0000 1.9447 1.9468 407.4317 407.9695 0.0828 -1.0000 -1.0000 1654588 1594055796.30 151.6139 60.0003 32.0000 1.9440 1.9461 407.5581 408.0961 0.0828 -1.0000 -1.0000 1654666 1594055796.40 151.5184 60.0003 32.0000 1.9438 1.9459 407.6611 408.1987 0.0828 -1.0000 -1.0000 1654760 1594055796.50 151.5184 60.0003 32.0000 1.9445 1.9467 407.5809 408.1196 0.0829 -1.0000 -1.0000 1654807 1594055796.60 151.5184 60.0003 32.0000 1.9440 1.9461 407.4477 407.9854 0.0828 -1.0000 -1.0000 1654885 1594055796.70 151.5184 60.0003 32.0000 1.9450 1.9471 407.4073 407.9449 0.0828 -1.0000 -1.0000 1654947 1594055796.80 151.5184 60.0003 32.0000 1.9452 1.9473 407.4347 407.9734 0.0830 -1.0000 -1.0000 1655166 1594055796.90 151.5184 60.0003 32.0000 1.9448 1.9469 407.5234 408.0617 0.0828 -1.0000 -1.0000 1655244 1594055797.00 151.5184 60.0003 32.0000 1.9442 1.9463 407.5344 408.0727 0.0829 -1.0000 -1.0000 1655307 1594055797.10 151.5184 60.0003 32.0000 1.9453 1.9474 407.4351 407.9737 0.0829 -1.0000 -1.0000 1655369 1594055797.20 151.4263 60.0003 32.0000 1.9454 1.9475 407.4190 407.9578 0.0830 -1.0000 -1.0000 1655447 1594055797.30 151.4197 60.0003 32.0000 1.9449 1.9470 407.3731 407.9118 0.0830 -1.0000 -1.0000 1655729 1594055797.40 151.4197 60.0003 32.0000 1.9444 1.9465 407.5754 408.1142 0.0829 -1.0000 -1.0000 1655776 1594055797.50 151.4197 60.0003 32.0000 1.9446 1.9467 407.5114 408.0501 0.0830 -1.0000 -1.0000 1655854 1594055797.60 151.4197 60.0003 32.0000 1.9456 1.9477 407.4661 408.0047 0.0829 -1.0000 -1.0000 1655916 1594055797.70 151.4268 60.0003 32.0000 1.9454 1.9475 407.4008 407.9394 0.0829 -1.0000 -1.0000 1655978 1594055797.80 151.4605 60.0003 32.0000 1.9452 1.9474 407.5213 408.0593 0.0828 -1.0000 -1.0000 1656744 1594055797.90 151.4605 60.0003 32.0000 1.9452 1.9473 407.6713 408.2093 0.0828 -1.0000 -1.0000 1656806 1594055798.00 151.4605 60.0003 32.0000 1.9449 1.9471 407.6724 408.2103 0.0828 -1.0000 -1.0000 1656869 1594055798.10 151.4605 60.0003 32.0000 1.9447 1.9468 407.6090 408.1490 0.0831 -1.0000 -1.0000 1656947 1594055798.20 151.4605 60.0003 32.0000 1.9453 1.9474 407.3766 407.9155 0.0829 -1.0000 -1.0000 1657010 1594055798.30 151.4688 60.0003 32.0000 1.9454 1.9475 407.4586 407.9965 0.0828 -1.0000 -1.0000 1657072 1594055798.40 151.4688 60.0003 32.0000 1.9444 1.9466 407.5836 408.1215 0.0829 -1.0000 -1.0000 1657150 1594055798.50 151.4688 60.0003 32.0000 1.9452 1.9473 407.5824 408.1199 0.0827 -1.0000 -1.0000 1657213 1594055798.60 151.4688 60.0003 32.0000 1.9462 1.9483 407.5177 408.0560 0.0829 -1.0000 -1.0000 1657275 1594055798.70 151.4688 60.0003 32.0000 1.9460 1.9481 407.4577 407.9960 0.0828 -1.0000 -1.0000 1657338 1594055798.80 151.4688 60.0003 32.0000 1.9461 1.9482 407.4132 407.9518 0.0829 -1.0000 -1.0000 1657400 1594055798.90 151.4688 60.0003 32.0000 1.9453 1.9474 407.4605 407.9986 0.0828 -1.0000 -1.0000 1657478 1594055799.00 151.4688 60.0003 32.0000 1.9451 1.9472 407.6804 408.2190 0.0829 -1.0000 -1.0000 1657541 1594055799.10 151.4688 60.0003 32.0000 1.9449 1.9471 407.5671 408.1060 0.0829 -1.0000 -1.0000 1657619 1594055799.20 151.4688 60.0003 32.0000 1.9459 1.9480 407.5260 408.0646 0.0829 -1.0000 -1.0000 1657681 1594055799.30 151.4773 60.0003 32.0000 1.9466 1.9487 407.5311 408.0691 0.0828 -1.0000 -1.0000 1657744 1594055799.40 151.5148 60.0003 32.0000 1.9450 1.9471 407.6268 408.1651 0.0829 -1.0000 -1.0000 1658181 1594055799.50 151.5148 60.0003 32.0000 1.9452 1.9473 407.6272 408.1650 0.0828 -1.0000 -1.0000 1658259 1594055799.60 151.5148 60.0003 32.0000 1.9453 1.9474 407.5102 408.0491 0.0830 -1.0000 -1.0000 1658322 1594055799.70 151.5638 60.0001 32.0000 1.9460 1.9481 407.4758 408.0143 0.0829 -1.0000 -1.0000 1658369 1594055799.80 151.5647 60.0001 32.0000 1.9460 1.9481 407.3703 407.9077 0.0828 -1.0000 -1.0000 1658447 1594055799.90 151.5647 60.0001 32.0000 1.9448 1.9469 407.6135 408.1527 0.0830 -1.0000 -1.0000 1658509 1594055800.00 151.5647 60.0001 32.0000 1.9451 1.9472 407.6226 408.1618 0.0830 -1.0000 -1.0000 1658572 1594055800.10 151.5647 60.0001 32.0000 1.9459 1.9481 407.4415 407.9794 0.0828 -1.0000 -1.0000 1658650 1594055800.20 151.5647 60.0001 32.0000 1.9461 1.9482 407.3961 407.9340 0.0829 -1.0000 -1.0000 1658712 1594055800.30 151.5647 60.0001 32.0000 1.9463 1.9484 407.4386 407.9769 0.0829 -1.0000 -1.0000 1658775 1594055800.40 151.5699 60.0001 32.0000 1.9455 1.9476 407.4723 408.0117 0.0830 -1.0000 -1.0000 1658853 1594055800.50 151.5874 60.0001 32.0000 1.9450 1.9471 407.6234 408.1615 0.0829 -1.0000 -1.0000 1658915 1594055800.60 151.5874 60.0001 32.0000 1.9455 1.9476 407.4951 408.0339 0.0829 -1.0000 -1.0000 1658978 1594055800.70 151.5874 60.0001 32.0000 1.9457 1.9479 407.4586 407.9967 0.0828 -1.0000 -1.0000 1659040 1594055800.80 151.5874 60.0001 32.0000 1.9451 1.9472 407.4824 408.0208 0.0829 -1.0000 -1.0000 1659103 1594055800.90 151.5874 60.0001 32.0000 1.9444 1.9465 407.5754 408.1142 0.0829 -1.0000 -1.0000 1659197 1594055801.00 151.5874 60.0001 32.0000 1.9447 1.9468 407.6406 408.1800 0.0830 -1.0000 -1.0000 1659259 1594055801.10 151.5866 60.0001 32.0000 1.9455 1.9476 407.6023 408.1406 0.0829 -1.0000 -1.0000 1659322 1594055801.20 151.5810 60.0001 32.0000 1.9461 1.9482 407.4106 407.9484 0.0828 -1.0000 -1.0000 1659384 1594055801.30 151.5810 60.0001 32.0000 1.9451 1.9472 407.3705 407.9080 0.0828 -1.0000 -1.0000 1659446 1594055801.40 151.5810 60.0001 32.0000 1.9444 1.9466 407.5420 408.0803 0.0828 -1.0000 -1.0000 1659509 1594055801.50 151.5810 60.0001 32.0000 1.9447 1.9468 407.6674 408.2061 0.0830 -1.0000 -1.0000 1659993 1594055801.60 151.5810 60.0001 32.0000 1.9453 1.9474 407.5154 408.0536 0.0828 -1.0000 -1.0000 1700056 1594055801.70 151.5810 60.0001 32.0000 1.9456 1.9477 407.3784 407.9165 0.0829 -1.0000 -1.0000 1700118 1594055801.80 151.5810 60.0001 32.0000 1.9455 1.9476 407.4529 407.9911 0.0829 -1.0000 -1.0000 1700196 1594055801.90 151.5810 60.0001 32.0000 1.9449 1.9470 407.5631 408.1007 0.0827 -1.0000 -1.0000 1700275 1594055802.00 151.5364 60.0001 32.0000 1.9451 1.9472 407.6552 408.1944 0.0830 -1.0000 -1.0000 1700446 1594055802.10 151.5455 60.0001 32.0000 1.9454 1.9475 407.4641 408.0026 0.0830 -1.0000 -1.0000 1700525 1594055802.20 151.5455 60.0001 32.0000 1.9457 1.9478 407.3849 407.9235 0.0829 -1.0000 -1.0000 1700587 1594055802.30 151.5455 60.0001 32.0000 1.9449 1.9471 407.4171 407.9546 0.0828 -1.0000 -1.0000 1700649 1594055802.40 151.5455 60.0001 32.0000 1.9445 1.9466 407.6433 408.1814 0.0828 -1.0000 -1.0000 1700727 1594055802.50 151.5455 60.0001 32.0000 1.9445 1.9466 407.6342 408.1725 0.0829 -1.0000 -1.0000 1700946 1594055802.60 151.5455 60.0001 32.0000 1.9458 1.9479 407.4629 408.0016 0.0829 -1.0000 -1.0000 1701024 1594055802.70 151.5517 60.0001 32.0000 1.9463 1.9484 407.3902 407.9284 0.0829 -1.0000 -1.0000 1701087 1594055802.80 151.5517 60.0001 32.0000 1.9452 1.9473 407.5979 408.1368 0.0829 -1.0000 -1.0000 1701149 1594055802.90 151.5517 60.0001 32.0000 1.9450 1.9471 407.5947 408.1339 0.0830 -1.0000 -1.0000 1701227 1594055803.00 151.5215 60.0001 32.0000 1.9456 1.9477 407.6086 408.1458 0.0828 -1.0000 -1.0000 1701399 1594055803.10 151.5182 60.0001 32.0000 1.9467 1.9488 407.4064 407.9450 0.0830 -1.0000 -1.0000 1701462 1594055803.20 151.5182 60.0001 32.0000 1.9459 1.9480 407.4409 407.9791 0.0828 -1.0000 -1.0000 1701540 1594055803.30 151.5182 60.0001 32.0000 1.9457 1.9478 407.5769 408.1151 0.0828 -1.0000 -1.0000 1701602 1594055803.40 151.5102 60.0001 32.0000 1.9452 1.9473 407.6688 408.2068 0.0829 -1.0000 -1.0000 1701665 1594055803.50 151.5081 60.0001 32.0000 1.9452 1.9473 407.5173 408.0554 0.0828 -1.0000 -1.0000 1701961 1594055803.60 151.5081 60.0001 32.0000 1.9464 1.9485 407.4940 408.0332 0.0830 -1.0000 -1.0000 1702024 1594055803.70 151.5081 60.0001 32.0000 1.9468 1.9489 407.4140 407.9520 0.0829 -1.0000 -1.0000 1702087 1594055803.80 151.5081 60.0001 32.0000 1.9455 1.9477 407.4927 408.0305 0.0828 -1.0000 -1.0000 1702165 1594055803.90 151.5081 60.0001 32.0000 1.9454 1.9475 407.6386 408.1758 0.0827 -1.0000 -1.0000 1702227 1594055804.00 151.4754 60.0001 32.0000 1.9452 1.9473 407.5081 408.0460 0.0828 -1.0000 -1.0000 1702649 1594055804.10 151.4754 60.0001 32.0000 1.9463 1.9485 407.4217 407.9604 0.0830 -1.0000 -1.0000 1702727 1594055804.20 151.4754 60.0001 32.0000 1.9457 1.9478 407.4147 407.9538 0.0830 -1.0000 -1.0000 1702774 1594055804.30 151.4754 60.0001 32.0000 1.9455 1.9476 407.5936 408.1315 0.0828 -1.0000 -1.0000 1702836 1594055804.40 151.4754 60.0001 32.0000 1.9447 1.9468 407.6483 408.1867 0.0829 -1.0000 -1.0000 1702914 1594055804.50 151.4754 60.0001 32.0000 1.9454 1.9475 407.6074 408.1461 0.0829 -1.0000 -1.0000 1703258 1594055804.60 151.4754 60.0001 32.0000 1.9458 1.9479 407.4570 407.9963 0.0830 -1.0000 -1.0000 1703321 1594055804.70 151.4754 60.0001 32.0000 1.9456 1.9477 407.4139 407.9520 0.0829 -1.0000 -1.0000 1703383 1594055804.80 151.4754 60.0001 32.0000 1.9454 1.9475 407.4108 407.9487 0.0828 -1.0000 -1.0000 1703445 1594055804.90 151.4754 60.0001 32.0000 1.9450 1.9471 407.5807 408.1199 0.0830 -1.0000 -1.0000 1703539 1594055805.00 151.4754 60.0001 32.0000 1.9448 1.9469 407.5400 408.0788 0.0829 -1.0000 -1.0000 1703602 1594055805.10 151.4789 59.9995 32.0000 1.9457 1.9478 407.3962 407.9345 0.0829 -1.0000 -1.0000 1703664 1594055805.20 151.4827 59.9995 32.0000 1.9462 1.9484 407.3842 407.9224 0.0829 -1.0000 -1.0000 1703727 1594055805.30 151.4827 59.9995 32.0000 1.9454 1.9475 407.4983 408.0367 0.0830 -1.0000 -1.0000 1703805 1594055805.40 151.5015 59.9995 32.0000 1.9449 1.9470 407.6218 408.1605 0.0829 -1.0000 -1.0000 1703868 1594055805.50 151.5015 59.9995 32.0000 1.9453 1.9474 407.6634 408.2018 0.0828 -1.0000 -1.0000 1703930 1594055805.60 151.5015 59.9995 32.0000 1.9455 1.9476 407.5530 408.0908 0.0829 -1.0000 -1.0000 1703993 1594055805.70 151.5618 59.9995 32.0000 1.9457 1.9479 407.4831 408.0203 0.0827 -1.0000 -1.0000 1704055 1594055805.80 151.5618 59.9995 32.0000 1.9462 1.9483 407.3594 407.8978 0.0829 -1.0000 -1.0000 1704133 1594055805.90 151.5618 59.9995 32.0000 1.9463 1.9484 407.3797 407.9180 0.0829 -1.0000 -1.0000 1704196 1594055806.00 151.5618 59.9995 32.0000 1.9457 1.9478 407.4842 408.0229 0.0829 -1.0000 -1.0000 1704258 1594055806.10 151.5618 59.9995 32.0000 1.9449 1.9470 407.6236 408.1622 0.0828 -1.0000 -1.0000 1704477 1594055806.20 151.5663 59.9995 32.0000 1.9457 1.9478 407.5372 408.0751 0.0829 -1.0000 -1.0000 1704539 1594055806.30 151.5686 59.9995 32.0000 1.9465 1.9487 407.4065 407.9451 0.0829 -1.0000 -1.0000 1704602 1594055806.40 151.5686 59.9995 32.0000 1.9463 1.9484 407.4001 407.9376 0.0827 -1.0000 -1.0000 1704680 1594055806.50 151.5686 59.9995 32.0000 1.9446 1.9467 407.5244 408.0616 0.0827 -1.0000 -1.0000 1704742 1594055806.60 151.5686 59.9995 32.0000 1.9445 1.9466 407.6510 408.1893 0.0829 -1.0000 -1.0000 1704930 1594055806.70 151.5686 59.9995 32.0000 1.9453 1.9474 407.5941 408.1326 0.0829 -1.0000 -1.0000 1704992 1594055806.80 151.5686 59.9995 32.0000 1.9453 1.9475 407.4942 408.0328 0.0829 -1.0000 -1.0000 1705054 1594055806.90 151.5661 59.9995 32.0000 1.9456 1.9477 407.4328 407.9711 0.0829 -1.0000 -1.0000 1705133 1594055807.00 151.5636 59.9995 32.0000 1.9454 1.9475 407.4191 407.9570 0.0828 -1.0000 -1.0000 1705195 1594055807.10 151.5636 59.9995 32.0000 1.9452 1.9473 407.5304 408.0679 0.0827 -1.0000 -1.0000 1705429 1594055807.20 151.5636 59.9995 32.0000 1.9447 1.9468 407.6028 408.1407 0.0828 -1.0000 -1.0000 1705492 1594055807.30 151.5636 59.9995 32.0000 1.9450 1.9471 407.2885 407.8267 0.0829 -1.0000 -1.0000 1705554 1594055807.40 151.5636 59.9995 32.0000 1.9456 1.9477 407.3936 407.9313 0.0828 -1.0000 -1.0000 1705617 1594055807.50 151.5591 59.9995 32.0000 1.9452 1.9473 407.5356 408.0735 0.0828 -1.0000 -1.0000 1705695 1594055807.60 151.5591 59.9995 32.0000 1.9445 1.9466 407.5797 408.1187 0.0830 -1.0000 -1.0000 1705945 1594055807.70 151.5591 59.9995 32.0000 1.9454 1.9475 407.3997 407.9384 0.0829 -1.0000 -1.0000 1706007 1594055807.80 151.5591 59.9995 32.0000 1.9456 1.9477 407.3902 407.9290 0.0830 -1.0000 -1.0000 1706085 1594055807.90 151.5591 59.9995 32.0000 1.9454 1.9475 407.4264 407.9643 0.0828 -1.0000 -1.0000 1706148 1594055808.00 151.5591 59.9995 32.0000 1.9440 1.9461 407.4634 408.0013 0.0828 -1.0000 -1.0000 1706211 1594055808.10 151.4923 59.9995 32.0000 1.9446 1.9467 407.5278 408.0662 0.0829 -1.0000 -1.0000 1706945 1594055808.20 151.4923 59.9995 32.0000 1.9454 1.9475 407.5094 408.0473 0.0828 -1.0000 -1.0000 1707007 1594055808.30 151.4923 59.9995 32.0000 1.9460 1.9481 407.3793 407.9180 0.0829 -1.0000 -1.0000 1707070 1594055808.40 151.4923 59.9995 32.0000 1.9451 1.9472 407.4873 408.0255 0.0828 -1.0000 -1.0000 1707148 1594055808.50 151.4923 59.9995 32.0000 1.9446 1.9467 407.5997 408.1385 0.0830 -1.0000 -1.0000 1707210 1594055808.60 151.4805 59.9995 32.0000 1.9451 1.9472 407.5882 408.1269 0.0829 -1.0000 -1.0000 1707663 1594055808.70 151.4558 59.9995 32.0000 1.9447 1.9469 407.4894 408.0278 0.0829 -1.0000 -1.0000 1707726 1594055808.80 151.4558 59.9995 32.0000 1.9454 1.9475 407.3553 407.8934 0.0829 -1.0000 -1.0000 1707789 1594055808.90 151.4558 59.9995 32.0000 1.9457 1.9479 407.3752 407.9149 0.0831 -1.0000 -1.0000 1707851 1594055809.00 151.4558 59.9995 32.0000 1.9447 1.9469 407.4632 408.0017 0.0828 -1.0000 -1.0000 1707913 1594055809.10 151.4558 59.9995 32.0000 1.9445 1.9466 407.5721 408.1109 0.0829 -1.0000 -1.0000 1707976 1594055809.20 151.4298 59.9995 32.0000 1.9444 1.9466 407.6406 408.1795 0.0829 -1.0000 -1.0000 1708054 1594055809.30 151.4298 59.9995 32.0000 1.9451 1.9472 407.5943 408.1334 0.0830 -1.0000 -1.0000 1708117 1594055809.40 151.4298 59.9995 32.0000 1.9458 1.9479 407.5097 408.0490 0.0829 -1.0000 -1.0000 1708179 1594055809.50 151.4298 59.9995 32.0000 1.9454 1.9475 407.4505 407.9882 0.0828 -1.0000 -1.0000 1708257 1594055809.60 151.4298 59.9995 32.0000 1.9446 1.9467 407.5194 408.0572 0.0828 -1.0000 -1.0000 1708320 1594055809.70 151.4432 60.0001 32.0000 1.9447 1.9468 407.6349 408.1737 0.0829 -1.0000 -1.0000 1708382 1594055809.80 151.4436 60.0001 32.0000 1.9443 1.9464 407.6287 408.1677 0.0829 -1.0000 -1.0000 1708460 1594055809.90 151.4436 60.0001 32.0000 1.9453 1.9474 407.4564 407.9943 0.0828 -1.0000 -1.0000 1708523 1594055810.00 151.4436 60.0001 32.0000 1.9456 1.9477 407.4433 407.9826 0.0830 -1.0000 -1.0000 1708585 1594055810.10 151.4436 60.0001 32.0000 1.9458 1.9479 407.4031 407.9422 0.0830 -1.0000 -1.0000 1708663 1594055810.20 151.4436 60.0001 32.0000 1.9449 1.9470 407.4822 408.0202 0.0827 -1.0000 -1.0000 1708726 1594055810.30 151.5408 60.0001 32.0000 1.9445 1.9466 407.6143 408.1524 0.0828 -1.0000 -1.0000 1708788 1594055810.40 151.5582 60.0001 32.0000 1.9441 1.9462 407.5791 408.1171 0.0827 -1.0000 -1.0000 1708866 1594055810.50 151.5582 60.0001 32.0000 1.9448 1.9470 407.5649 408.1036 0.0830 -1.0000 -1.0000 1708929 1594055810.60 151.5582 60.0001 32.0000 1.9451 1.9472 407.4044 407.9438 0.0830 -1.0000 -1.0000 1709007 1594055810.70 151.5582 60.0001 32.0000 1.9446 1.9467 407.5028 408.0411 0.0828 -1.0000 -1.0000 1709069 1594055810.80 151.5582 60.0001 32.0000 1.9447 1.9469 407.6717 408.2100 0.0829 -1.0000 -1.0000 1709132 1594055810.90 151.5582 60.0001 32.0000 1.9449 1.9470 407.7249 408.2641 0.0830 -1.0000 -1.0000 1709194 1594055811.00 151.5582 60.0001 32.0000 1.9460 1.9481 407.4620 408.0010 0.0830 -1.0000 -1.0000 1709257 1594055811.10 151.5582 60.0001 32.0000 1.9455 1.9476 407.3875 407.9262 0.0829 -1.0000 -1.0000 1709319 1594055811.20 151.5582 60.0001 32.0000 1.9450 1.9471 407.4576 407.9953 0.0828 -1.0000 -1.0000 1709460 1594055811.30 151.5582 60.0001 32.0000 1.9446 1.9467 407.6169 408.1559 0.0829 -1.0000 -1.0000 1709522 1594055811.40 151.5582 60.0001 32.0000 1.9445 1.9466 407.5377 408.0762 0.0829 -1.0000 -1.0000 1709585 1594055811.50 151.5302 60.0001 32.0000 1.9449 1.9471 407.4213 407.9596 0.0829 -1.0000 -1.0000 1709647 1594055811.60 151.5092 60.0001 32.0000 1.9450 1.9471 407.3182 407.8574 0.0830 -1.0000 -1.0000 1709725 1594055811.70 151.5092 60.0001 32.0000 1.9449 1.9470 407.4801 408.0181 0.0828 -1.0000 -1.0000 1709960 1594055811.80 151.5092 60.0001 32.0000 1.9447 1.9468 407.4964 408.0350 0.0830 -1.0000 -1.0000 1710022 1594055811.90 151.5092 60.0001 32.0000 1.9451 1.9472 407.3593 407.8971 0.0829 -1.0000 -1.0000 1710085 1594055812.00 151.5092 60.0001 32.0000 1.9450 1.9471 407.3706 407.9090 0.0829 -1.0000 -1.0000 1710147 1594055812.10 151.5153 60.0001 32.0000 1.9450 1.9471 407.4592 407.9970 0.0828 -1.0000 -1.0000 1710225 1594055812.20 151.5227 60.0001 32.0000 1.9441 1.9462 407.5003 408.0374 0.0827 -1.0000 -1.0000 1711210 1594055812.30 151.5227 60.0001 32.0000 1.9452 1.9473 407.5864 408.1248 0.0828 -1.0000 -1.0000 1711272 1594055812.40 151.5227 60.0001 32.0000 1.9453 1.9474 407.5335 408.0708 0.0827 -1.0000 -1.0000 1711350 1594055812.50 151.5227 60.0001 32.0000 1.9456 1.9477 407.2930 407.8320 0.0829 -1.0000 -1.0000 1711413 1594055812.60 151.5227 60.0001 32.0000 1.9457 1.9478 407.3650 407.9024 0.0827 -1.0000 -1.0000 1711491 1594055812.70 151.5159 60.0001 32.0000 1.9445 1.9466 407.4578 407.9952 0.0827 -1.0000 -1.0000 1711553 1594055812.80 151.5159 60.0001 32.0000 1.9440 1.9461 407.5385 408.0765 0.0829 -1.0000 -1.0000 1711616 1594055812.90 151.5159 60.0001 32.0000 1.9454 1.9476 407.4874 408.0270 0.0830 -1.0000 -1.0000 1711694 1594055813.00 151.5159 60.0001 32.0000 1.9458 1.9479 407.3182 407.8561 0.0828 -1.0000 -1.0000 1711756 1594055813.10 151.5159 60.0001 32.0000 1.9452 1.9473 407.3733 407.9120 0.0830 -1.0000 -1.0000 1711819 1594055813.20 151.5079 60.0001 32.0000 1.9443 1.9465 407.4380 407.9773 0.0830 -1.0000 -1.0000 1711881 1594055813.30 151.5070 60.0001 32.0000 1.9440 1.9461 407.5489 408.0881 0.0830 -1.0000 -1.0000 1711943 1594055813.40 151.5070 60.0001 32.0000 1.9448 1.9469 407.5173 408.0566 0.0830 -1.0000 -1.0000 1712006 1594055813.50 151.5070 60.0001 32.0000 1.9451 1.9472 407.3833 407.9212 0.0829 -1.0000 -1.0000 1712084 1594055813.60 151.5070 60.0001 32.0000 1.9448 1.9469 407.3801 407.9188 0.0830 -1.0000 -1.0000 1712147 1594055813.70 151.4961 60.0001 32.0000 1.9445 1.9466 407.4865 408.0249 0.0828 -1.0000 -1.0000 1712209 1594055813.80 151.4221 60.0001 32.0000 1.9445 1.9466 407.5029 408.0398 0.0827 -1.0000 -1.0000 1712287 1594055813.90 151.4221 60.0001 32.0000 1.9448 1.9469 407.5928 408.1310 0.0829 -1.0000 -1.0000 1712350 1594055814.00 151.4221 60.0001 32.0000 1.9445 1.9466 407.4583 407.9967 0.0829 -1.0000 -1.0000 1712412 1594055814.10 151.4221 60.0001 32.0000 1.9452 1.9473 407.3537 407.8921 0.0829 -1.0000 -1.0000 1712475 1594055814.20 151.4221 60.0001 32.0000 1.9448 1.9469 407.4399 407.9776 0.0827 -1.0000 -1.0000 1712537 1594055814.30 151.4221 60.0001 32.0000 1.9443 1.9465 407.6195 408.1577 0.0829 -1.0000 -1.0000 1712662 1594055814.40 151.4221 60.0001 32.0000 1.9449 1.9471 407.5499 408.0888 0.0829 -1.0000 -1.0000 1712740 1594055814.50 151.4221 60.0001 32.0000 1.9454 1.9475 407.3556 407.8936 0.0828 -1.0000 -1.0000 1712803 1594055814.60 151.4221 60.0001 32.0000 1.9457 1.9479 407.3617 407.9002 0.0830 -1.0000 -1.0000 1712881 1594055814.70 151.4221 60.0001 32.0000 1.9461 1.9483 407.3123 407.8507 0.0829 -1.0000 -1.0000 1712943 1594055814.80 151.4243 60.0004 32.0000 1.9458 1.9480 407.5187 408.0572 0.0829 -1.0000 -1.0000 1713178 1594055814.90 151.4258 60.0007 32.0000 1.9457 1.9478 407.6208 408.1596 0.0829 -1.0000 -1.0000 1713256 1594055815.00 151.4258 60.0007 32.0000 1.9459 1.9480 407.4388 407.9781 0.0829 -1.0000 -1.0000 1713318 1594055815.10 151.4258 60.0007 32.0000 1.9460 1.9481 407.3556 407.8929 0.0828 -1.0000 -1.0000 1713381 1594055815.20 151.4258 60.0007 32.0000 1.9450 1.9471 407.5421 408.0803 0.0828 -1.0000 -1.0000 1713459 1594055815.30 151.4258 60.0007 32.0000 1.9447 1.9468 407.6467 408.1843 0.0827 -1.0000 -1.0000 1713927 1594055815.40 151.4154 60.0007 32.0000 1.9457 1.9478 407.4912 408.0301 0.0829 -1.0000 -1.0000 1713990 1594055815.50 151.4037 60.0007 32.0000 1.9463 1.9484 407.4077 407.9456 0.0828 -1.0000 -1.0000 1714068 1594055815.60 151.4037 60.0007 32.0000 1.9461 1.9482 407.3578 407.8966 0.0830 -1.0000 -1.0000 1714130 1594055815.70 151.4037 60.0007 32.0000 1.9454 1.9475 407.4423 407.9805 0.0828 -1.0000 -1.0000 1714193 1594055815.80 151.4037 60.0007 32.0000 1.9448 1.9469 407.5107 408.0483 0.0828 -1.0000 -1.0000 1714271 1594055815.90 151.4040 60.0007 32.0000 1.9446 1.9467 407.5677 408.1075 0.0830 -1.0000 -1.0000 1714334 1594055816.00 151.4144 60.0007 32.0000 1.9456 1.9477 407.6233 408.1622 0.0830 -1.0000 -1.0000 1714396 1594055816.10 151.4144 60.0007 32.0000 1.9455 1.9476 407.4784 408.0172 0.0829 -1.0000 -1.0000 1714459 1594055816.20 151.4144 60.0007 32.0000 1.9457 1.9479 407.4204 407.9584 0.0829 -1.0000 -1.0000 1714521 1594055816.30 151.4144 60.0007 32.0000 1.9453 1.9474 407.4622 408.0008 0.0829 -1.0000 -1.0000 1714708 1594055816.40 151.4144 60.0007 32.0000 1.9444 1.9465 407.5791 408.1173 0.0828 -1.0000 -1.0000 1714771 1594055816.50 151.4865 60.0007 32.0000 1.9449 1.9470 407.5160 408.0542 0.0829 -1.0000 -1.0000 1714833 1594055816.60 151.4932 60.0007 32.0000 1.9454 1.9476 407.5527 408.0912 0.0829 -1.0000 -1.0000 1714912 1594055816.70 151.4932 60.0007 32.0000 1.9457 1.9478 407.3684 407.9068 0.0829 -1.0000 -1.0000 1714974 1594055816.80 151.4932 60.0007 32.0000 1.9459 1.9480 407.3976 407.9352 0.0828 -1.0000 -1.0000 1715037 1594055816.90 151.4932 60.0007 32.0000 1.9453 1.9475 407.4451 407.9834 0.0829 -1.0000 -1.0000 1715115 1594055817.00 151.4932 60.0007 32.0000 1.9456 1.9478 407.5830 408.1216 0.0829 -1.0000 -1.0000 1715161 1594055817.10 151.5238 60.0007 32.0000 1.9456 1.9477 407.5993 408.1381 0.0829 -1.0000 -1.0000 1715240 1594055817.20 151.5238 60.0007 32.0000 1.9448 1.9469 407.4921 408.0301 0.0828 -1.0000 -1.0000 1715302 1594055817.30 151.5238 60.0007 32.0000 1.9449 1.9470 407.4086 407.9461 0.0827 -1.0000 -1.0000 1715365 1594055817.40 151.5238 60.0007 32.0000 1.9455 1.9476 407.3568 407.8942 0.0828 -1.0000 -1.0000 1715443 1594055817.50 151.5238 60.0007 32.0000 1.9446 1.9468 407.6049 408.1432 0.0828 -1.0000 -1.0000 1715505 1594055817.60 151.5238 60.0007 32.0000 1.9441 1.9462 407.6130 408.1511 0.0828 -1.0000 -1.0000 1715568 1594055817.70 151.5051 60.0007 32.0000 1.9448 1.9469 407.4503 407.9882 0.0828 -1.0000 -1.0000 1715630 1594055817.80 151.5051 60.0007 32.0000 1.9456 1.9477 407.3096 407.8477 0.0829 -1.0000 -1.0000 1715709 1594055817.90 151.5051 60.0007 32.0000 1.9441 1.9462 407.3772 407.9158 0.0829 -1.0000 -1.0000 1716208 1594055818.00 151.5051 60.0007 32.0000 1.9446 1.9467 407.4632 408.0001 0.0827 -1.0000 -1.0000 1716271 1594055818.10 151.5051 60.0007 32.0000 1.9440 1.9462 407.5601 408.0981 0.0828 -1.0000 -1.0000 1716333 1594055818.20 151.5098 60.0007 32.0000 1.9445 1.9466 407.5110 408.0496 0.0829 -1.0000 -1.0000 1716396 1594055818.30 151.5341 60.0007 32.0000 1.9453 1.9474 407.3630 407.9018 0.0830 -1.0000 -1.0000 1716458 1594055818.40 151.5341 60.0007 32.0000 1.9447 1.9468 407.3292 407.8670 0.0828 -1.0000 -1.0000 1716958 1594055818.50 151.5341 60.0007 32.0000 1.9451 1.9472 407.4453 407.9832 0.0829 -1.0000 -1.0000 1717020 1594055818.60 151.5341 60.0007 32.0000 1.9448 1.9470 407.5219 408.0604 0.0829 -1.0000 -1.0000 1717083 1594055818.70 151.5341 60.0007 32.0000 1.9443 1.9465 407.4531 407.9912 0.0828 -1.0000 -1.0000 1717145 1594055818.80 151.4938 60.0007 32.0000 1.9455 1.9476 407.3677 407.9059 0.0829 -1.0000 -1.0000 1717208 1594055818.90 151.4938 60.0007 32.0000 1.9450 1.9471 407.5086 408.0463 0.0828 -1.0000 -1.0000 1717442 1594055819.00 151.4938 60.0007 32.0000 1.9434 1.9455 407.5943 408.1335 0.0830 -1.0000 -1.0000 1717505 1594055819.10 151.4938 60.0007 32.0000 1.9443 1.9465 407.5427 408.0814 0.0829 -1.0000 -1.0000 1717567 1594055819.20 151.4938 60.0007 32.0000 1.9443 1.9464 407.5628 408.1015 0.0829 -1.0000 -1.0000 1717645 1594055819.30 151.4841 60.0007 32.0000 1.9444 1.9465 407.4713 408.0097 0.0829 -1.0000 -1.0000 1717708 1594055819.40 151.4786 60.0007 32.0000 1.9453 1.9474 407.3660 407.9043 0.0829 -1.0000 -1.0000 1717974 1594055819.50 151.4786 60.0007 32.0000 1.9448 1.9469 407.4773 408.0162 0.0830 -1.0000 -1.0000 1718051 1594055819.60 151.4786 60.0007 32.0000 1.9449 1.9470 407.6323 408.1712 0.0829 -1.0000 -1.0000 1718114 1594055819.70 151.4786 60.0007 32.0000 1.9448 1.9470 407.5200 408.0587 0.0829 -1.0000 -1.0000 1718177 1594055819.80 151.4786 60.0007 32.0000 1.9450 1.9471 407.3869 407.9257 0.0830 -1.0000 -1.0000 1718254 1594055819.90 151.4597 60.0010 32.0000 1.9449 1.9470 407.5381 408.0760 0.0828 -1.0000 -1.0000 1718676 1594055820.00 151.4597 60.0010 32.0000 1.9447 1.9468 407.6517 408.1904 0.0829 -1.0000 -1.0000 1718739 1594055820.10 151.4597 60.0010 32.0000 1.9453 1.9474 407.5301 408.0685 0.0829 -1.0000 -1.0000 1718817 1594055820.20 151.4597 60.0010 32.0000 1.9454 1.9475 407.4632 408.0028 0.0830 -1.0000 -1.0000 1718879 1594055820.30 151.4597 60.0010 32.0000 1.9457 1.9478 407.4020 407.9396 0.0828 -1.0000 -1.0000 1718942 1594055820.40 151.4481 60.0010 32.0000 1.9454 1.9475 407.2927 407.8301 0.0828 -1.0000 -1.0000 1719176 1594055820.50 151.4402 60.0010 32.0000 1.9447 1.9469 407.5722 408.1099 0.0828 -1.0000 -1.0000 1719239 1594055820.60 151.4402 60.0010 32.0000 1.9447 1.9468 407.6496 408.1881 0.0830 -1.0000 -1.0000 1719317 1594055820.70 151.4402 60.0010 32.0000 1.9446 1.9467 407.6451 408.1847 0.0830 -1.0000 -1.0000 1719379 1594055820.80 151.4402 60.0010 32.0000 1.9452 1.9473 407.5206 408.0599 0.0830 -1.0000 -1.0000 1719442 1594055820.90 151.4402 60.0010 32.0000 1.9448 1.9469 407.4193 407.9572 0.0828 -1.0000 -1.0000 1719504 1594055821.00 151.4402 60.0010 32.0000 1.9445 1.9466 407.5240 408.0621 0.0829 -1.0000 -1.0000 1719567 1594055821.10 151.4601 60.0010 32.0000 1.9449 1.9470 407.5989 408.1376 0.0829 -1.0000 -1.0000 1719629 1594055821.20 151.4601 60.0010 32.0000 1.9461 1.9483 407.5874 408.1267 0.0829 -1.0000 -1.0000 1719708 1594055821.30 151.4601 60.0010 32.0000 1.9459 1.9480 407.4515 407.9893 0.0828 -1.0000 -1.0000 1719770 1594055821.40 151.4601 60.0010 32.0000 1.9458 1.9479 407.3910 407.9287 0.0828 -1.0000 -1.0000 1719833 1594055821.50 151.4601 60.0010 32.0000 1.9453 1.9474 407.3921 407.9300 0.0829 -1.0000 -1.0000 1719911 1594055821.60 151.4265 60.0010 32.0000 1.9449 1.9470 407.6212 408.1603 0.0830 -1.0000 -1.0000 1719973 1594055821.70 151.4237 60.0010 32.0000 1.9449 1.9470 407.6045 408.1423 0.0828 -1.0000 -1.0000 1720036 1594055821.80 151.4237 60.0010 32.0000 1.9453 1.9474 407.5358 408.0739 0.0828 -1.0000 -1.0000 1720098 1594055821.90 151.4237 60.0010 32.0000 1.9452 1.9473 407.4279 407.9658 0.0828 -1.0000 -1.0000 1720192 1594055822.00 151.4237 60.0010 32.0000 1.9448 1.9469 407.4814 408.0199 0.0829 -1.0000 -1.0000 1720441 1594055822.10 151.4237 60.0010 32.0000 1.9450 1.9471 407.5431 408.0816 0.0829 -1.0000 -1.0000 1720520 1594055822.20 151.4864 60.0010 32.0000 1.9446 1.9468 407.6829 408.2217 0.0829 -1.0000 -1.0000 1720582 1594055822.30 151.4864 60.0010 32.0000 1.9456 1.9477 407.5717 408.1109 0.0830 -1.0000 -1.0000 1720645 1594055822.40 151.4864 60.0010 32.0000 1.9456 1.9477 407.3402 407.8785 0.0828 -1.0000 -1.0000 1720723 1594055822.50 151.4864 60.0010 32.0000 1.9455 1.9477 407.3415 407.8794 0.0829 -1.0000 -1.0000 1720941 1594055822.60 151.4864 60.0010 32.0000 1.9454 1.9475 407.4197 407.9569 0.0828 -1.0000 -1.0000 1721020 1594055822.70 151.4915 60.0010 32.0000 1.9448 1.9469 407.5088 408.0474 0.0829 -1.0000 -1.0000 1721082 1594055822.80 151.5369 60.0010 32.0000 1.9448 1.9469 407.5670 408.1053 0.0828 -1.0000 -1.0000 1721144 1594055822.90 151.5369 60.0010 32.0000 1.9450 1.9471 407.5095 408.0490 0.0830 -1.0000 -1.0000 1721207 1594055823.00 151.5369 60.0010 32.0000 1.9450 1.9471 407.4239 407.9617 0.0828 -1.0000 -1.0000 1721488 1594055823.10 151.5369 60.0010 32.0000 1.9454 1.9475 407.3447 407.8838 0.0831 -1.0000 -1.0000 1721551 1594055823.20 151.5369 60.0010 32.0000 1.9450 1.9471 407.4611 407.9994 0.0829 -1.0000 -1.0000 1721629 1594055823.30 151.5561 60.0010 32.0000 1.9446 1.9467 407.5679 408.1067 0.0829 -1.0000 -1.0000 1721691 1594055823.40 151.5561 60.0010 32.0000 1.9446 1.9467 407.5394 408.0777 0.0829 -1.0000 -1.0000 1721754 1594055823.50 151.5561 60.0010 32.0000 1.9453 1.9474 407.4498 407.9882 0.0829 -1.0000 -1.0000 1721988 1594055823.60 151.5561 60.0010 32.0000 1.9459 1.9481 407.4067 407.9443 0.0828 -1.0000 -1.0000 1722050 1594055823.70 151.5561 60.0010 32.0000 1.9457 1.9479 407.2934 407.8317 0.0829 -1.0000 -1.0000 1722113 1594055823.80 151.5539 60.0010 32.0000 1.9448 1.9469 407.4958 408.0334 0.0828 -1.0000 -1.0000 1722191 1594055823.90 151.5518 60.0010 32.0000 1.9448 1.9469 407.6319 408.1701 0.0829 -1.0000 -1.0000 1722254 1594055824.00 151.5518 60.0010 32.0000 1.9454 1.9475 407.5410 408.0798 0.0829 -1.0000 -1.0000 1722441 1594055824.10 151.5518 60.0010 32.0000 1.9458 1.9479 407.4326 407.9703 0.0829 -1.0000 -1.0000 1722503 1594055824.20 151.5518 60.0010 32.0000 1.9456 1.9478 407.4909 408.0295 0.0829 -1.0000 -1.0000 1722566 1594055824.30 151.5518 60.0010 32.0000 1.9447 1.9469 407.6214 408.1598 0.0829 -1.0000 -1.0000 1722628 1594055824.40 151.5707 60.0010 32.0000 1.9447 1.9468 407.6345 408.1722 0.0827 -1.0000 -1.0000 1722707 1594055824.50 151.5707 60.0010 32.0000 1.9449 1.9470 407.5460 408.0831 0.0827 -1.0000 -1.0000 1722925 1594055824.60 151.5707 60.0010 32.0000 1.9459 1.9480 407.3749 407.9124 0.0828 -1.0000 -1.0000 1723003 1594055824.70 151.5707 60.0010 32.0000 1.9464 1.9486 407.3491 407.8868 0.0828 -1.0000 -1.0000 1723066 1594055824.80 151.5707 60.0010 32.0000 1.9447 1.9468 407.5045 408.0424 0.0828 -1.0000 -1.0000 1723128 1594055824.90 151.5707 60.0010 32.0000 1.9444 1.9465 407.5514 408.0895 0.0828 -1.0000 -1.0000 1723206 1594055825.00 151.5053 60.0012 32.0000 1.9454 1.9475 407.5071 408.0445 0.0827 -1.0000 -1.0000 1723988 1594055825.10 151.5017 60.0012 32.0000 1.9452 1.9473 407.4028 407.9406 0.0828 -1.0000 -1.0000 1724050 1594055825.20 151.5017 60.0012 32.0000 1.9463 1.9484 407.4092 407.9474 0.0829 -1.0000 -1.0000 1724128 1594055825.30 151.5017 60.0012 32.0000 1.9452 1.9473 407.3981 407.9353 0.0827 -1.0000 -1.0000 1724191 1594055825.40 151.5017 60.0012 32.0000 1.9456 1.9477 407.6345 408.1724 0.0828 -1.0000 -1.0000 1724253 1594055825.50 151.5017 60.0012 32.0000 1.9448 1.9469 407.5202 408.0585 0.0829 -1.0000 -1.0000 1724331 1594055825.60 151.4495 60.0012 32.0000 1.9457 1.9479 407.3739 407.9119 0.0828 -1.0000 -1.0000 1724394 1594055825.70 151.4495 60.0012 32.0000 1.9454 1.9475 407.4695 408.0069 0.0828 -1.0000 -1.0000 1724456 1594055825.80 151.4495 60.0012 32.0000 1.9453 1.9474 407.5460 408.0836 0.0827 -1.0000 -1.0000 1724519 1594055825.90 151.4495 60.0012 32.0000 1.9446 1.9468 407.6371 408.1767 0.0830 -1.0000 -1.0000 1724581 1594055826.00 151.4495 60.0012 32.0000 1.9445 1.9466 407.6022 408.1404 0.0829 -1.0000 -1.0000 1724722 1594055826.10 151.4185 60.0012 32.0000 1.9443 1.9464 407.4830 408.0213 0.0828 -1.0000 -1.0000 1724800 1594055826.20 151.4185 60.0012 32.0000 1.9453 1.9474 407.4210 407.9576 0.0827 -1.0000 -1.0000 1724862 1594055826.30 151.4185 60.0012 32.0000 1.9456 1.9477 407.4112 407.9495 0.0829 -1.0000 -1.0000 1724925 1594055826.40 151.4185 60.0012 32.0000 1.9454 1.9476 407.4658 408.0044 0.0829 -1.0000 -1.0000 1725003 1594055826.50 151.4185 60.0012 32.0000 1.9451 1.9472 407.5064 408.0439 0.0827 -1.0000 -1.0000 1725065 1594055826.60 151.4176 60.0012 32.0000 1.9451 1.9472 407.3535 407.8901 0.0828 -1.0000 -1.0000 1725143 1594055826.70 151.4166 60.0012 32.0000 1.9454 1.9475 407.3203 407.8588 0.0829 -1.0000 -1.0000 1725206 1594055826.80 151.4166 60.0012 32.0000 1.9453 1.9474 407.3330 407.8718 0.0830 -1.0000 -1.0000 1725269 1594055826.90 151.4166 60.0012 32.0000 1.9447 1.9469 407.5091 408.0477 0.0829 -1.0000 -1.0000 1725347 1594055827.00 151.4166 60.0012 32.0000 1.9446 1.9467 407.5417 408.0802 0.0829 -1.0000 -1.0000 1725409 1594055827.10 151.4166 60.0012 32.0000 1.9442 1.9464 407.6229 408.1606 0.0827 -1.0000 -1.0000 1725472 1594055827.20 151.4166 60.0012 32.0000 1.9462 1.9483 407.4649 408.0031 0.0829 -1.0000 -1.0000 1725534 1594055827.30 151.4166 60.0012 32.0000 1.9457 1.9478 407.3033 407.8419 0.0829 -1.0000 -1.0000 1725597 1594055827.40 151.4166 60.0012 32.0000 1.9454 1.9475 407.3843 407.9228 0.0830 -1.0000 -1.0000 1725659 1594055827.50 151.4166 60.0012 32.0000 1.9448 1.9469 407.3566 407.8950 0.0828 -1.0000 -1.0000 1725737 1594055827.60 151.4166 60.0012 32.0000 1.9449 1.9470 407.5052 408.0428 0.0828 -1.0000 -1.0000 1725972 1594055827.70 151.4780 60.0012 32.0000 1.9446 1.9467 407.4623 407.9999 0.0828 -1.0000 -1.0000 1726034 1594055827.80 151.4857 60.0012 32.0000 1.9455 1.9476 407.4027 407.9407 0.0828 -1.0000 -1.0000 1726097 1594055827.90 151.4857 60.0012 32.0000 1.9453 1.9474 407.4648 408.0027 0.0828 -1.0000 -1.0000 1726175 1594055828.00 151.4857 60.0012 32.0000 1.9446 1.9468 407.4974 408.0356 0.0829 -1.0000 -1.0000 1726222 1594055828.10 151.4857 60.0012 32.0000 1.9450 1.9472 407.5880 408.1270 0.0830 -1.0000 -1.0000 1726472 1594055828.20 151.4857 60.0012 32.0000 1.9448 1.9469 407.5180 408.0570 0.0829 -1.0000 -1.0000 1726534 1594055828.30 151.4857 60.0012 32.0000 1.9455 1.9476 407.3599 407.8982 0.0829 -1.0000 -1.0000 1726596 1594055828.40 151.4937 60.0012 32.0000 1.9458 1.9479 407.4029 407.9404 0.0828 -1.0000 -1.0000 1726674 1594055828.50 151.5116 60.0012 32.0000 1.9448 1.9469 407.4839 408.0211 0.0827 -1.0000 -1.0000 1726737 1594055828.60 151.5116 60.0012 32.0000 1.9440 1.9462 407.5458 408.0832 0.0827 -1.0000 -1.0000 1726987 1594055828.70 151.5116 60.0012 32.0000 1.9447 1.9469 407.5252 408.0628 0.0828 -1.0000 -1.0000 1727065 1594055828.80 151.5116 60.0012 32.0000 1.9457 1.9478 407.3505 407.8888 0.0829 -1.0000 -1.0000 1727127 1594055828.90 151.5116 60.0012 32.0000 1.9451 1.9472 407.3375 407.8761 0.0830 -1.0000 -1.0000 1727206 1594055829.00 151.5906 60.0012 32.0000 1.9452 1.9473 407.4086 407.9469 0.0829 -1.0000 -1.0000 1727268 1594055829.10 151.5906 60.0012 32.0000 1.9448 1.9470 407.5288 408.0671 0.0828 -1.0000 -1.0000 1727690 1594055829.20 151.5906 60.0012 32.0000 1.9445 1.9466 407.6263 408.1647 0.0829 -1.0000 -1.0000 1727768 1594055829.30 151.5906 60.0012 32.0000 1.9450 1.9472 407.5811 408.1202 0.0830 -1.0000 -1.0000 1727830 1594055829.40 151.5906 60.0012 32.0000 1.9460 1.9481 407.4801 408.0191 0.0829 -1.0000 -1.0000 1727909 1594055829.50 151.5906 60.0012 32.0000 1.9454 1.9476 407.3981 407.9362 0.0829 -1.0000 -1.0000 1727971 1594055829.60 151.5362 60.0011 32.0000 1.9446 1.9467 407.4490 407.9881 0.0829 -1.0000 -1.0000 1728205 1594055829.70 151.5362 60.0011 32.0000 1.9451 1.9472 407.5417 408.0800 0.0829 -1.0000 -1.0000 1728268 1594055829.80 151.5362 60.0011 32.0000 1.9446 1.9468 407.5579 408.0964 0.0829 -1.0000 -1.0000 1728346 1594055829.90 151.5362 60.0011 32.0000 1.9451 1.9472 407.3884 407.9274 0.0829 -1.0000 -1.0000 1728409 1594055830.00 151.5362 60.0011 32.0000 1.9451 1.9472 407.4166 407.9546 0.0828 -1.0000 -1.0000 1728471 1594055830.10 151.5362 60.0011 32.0000 1.9447 1.9468 407.5278 408.0658 0.0828 -1.0000 -1.0000 1728533 1594055830.20 151.5363 60.0011 32.0000 1.9444 1.9465 407.5697 408.1081 0.0829 -1.0000 -1.0000 1728658 1594055830.30 151.5363 60.0011 32.0000 1.9454 1.9475 407.5045 408.0426 0.0829 -1.0000 -1.0000 1728721 1594055830.40 151.5363 60.0011 32.0000 1.9455 1.9476 407.3835 407.9217 0.0829 -1.0000 -1.0000 1728799 1594055830.50 151.5363 60.0011 32.0000 1.9454 1.9475 407.3256 407.8631 0.0828 -1.0000 -1.0000 1728861 1594055830.60 151.5363 60.0011 32.0000 1.9451 1.9472 407.4360 407.9740 0.0828 -1.0000 -1.0000 1728924 1594055830.70 151.4822 60.0011 32.0000 1.9448 1.9469 407.5667 408.1049 0.0829 -1.0000 -1.0000 1729174 1594055830.80 151.4822 60.0011 32.0000 1.9446 1.9467 407.5697 408.1074 0.0828 -1.0000 -1.0000 1729236 1594055830.90 151.4822 60.0011 32.0000 1.9451 1.9472 407.5300 408.0691 0.0831 -1.0000 -1.0000 1729299 1594055831.00 151.4822 60.0011 32.0000 1.9453 1.9475 407.4471 407.9858 0.0829 -1.0000 -1.0000 1729362 1594055831.10 151.4822 60.0011 32.0000 1.9444 1.9465 407.5799 408.1166 0.0827 -1.0000 -1.0000 1729424 1594055831.20 151.4878 60.0011 32.0000 1.9442 1.9463 407.5385 408.0778 0.0829 -1.0000 -1.0000 1729971 1594055831.30 151.4922 60.0011 32.0000 1.9456 1.9477 407.4841 408.0219 0.0829 -1.0000 -1.0000 1730033 1594055831.40 151.4922 60.0011 32.0000 1.9465 1.9486 407.3567 407.8951 0.0829 -1.0000 -1.0000 1730096 1594055831.50 151.4922 60.0011 32.0000 1.9458 1.9479 407.3964 407.9355 0.0830 -1.0000 -1.0000 1730158 1594055831.60 151.4922 60.0011 32.0000 1.9452 1.9473 407.4720 408.0100 0.0828 -1.0000 -1.0000 1730221 1594055831.70 151.4922 60.0011 32.0000 1.9439 1.9460 407.5054 408.0427 0.0827 -1.0000 -1.0000 1730408 1594055831.80 151.4922 60.0011 32.0000 1.9449 1.9470 407.5758 408.1140 0.0829 -1.0000 -1.0000 1730471 1594055831.90 151.5126 60.0011 32.0000 1.9464 1.9485 407.4671 408.0059 0.0829 -1.0000 -1.0000 1730533 1594055832.00 151.5126 60.0011 32.0000 1.9464 1.9485 407.3755 407.9143 0.0830 -1.0000 -1.0000 1730642 1594055832.10 151.5126 60.0011 32.0000 1.9461 1.9483 407.3799 407.9190 0.0830 -1.0000 -1.0000 1730720 1594055832.20 151.5126 60.0011 32.0000 1.9453 1.9474 407.5253 408.0641 0.0829 -1.0000 -1.0000 1730783 1594055832.30 151.5126 60.0011 32.0000 1.9452 1.9473 407.4984 408.0371 0.0830 -1.0000 -1.0000 1730845 1594055832.40 151.4809 60.0011 32.0000 1.9455 1.9476 407.3486 407.8855 0.0827 -1.0000 -1.0000 1730908 1594055832.50 151.4809 60.0011 32.0000 1.9464 1.9485 407.4901 408.0277 0.0828 -1.0000 -1.0000 1730970 1594055832.60 151.4809 60.0011 32.0000 1.9450 1.9471 407.5965 408.1342 0.0827 -1.0000 -1.0000 1731048 1594055832.70 151.4809 60.0011 32.0000 1.9452 1.9474 407.6627 408.2012 0.0828 -1.0000 -1.0000 1731111 1594055832.80 151.4809 60.0011 32.0000 1.9452 1.9473 407.4994 408.0377 0.0829 -1.0000 -1.0000 1731189 1594055832.90 151.4547 60.0011 32.0000 1.9455 1.9476 407.3900 407.9279 0.0828 -1.0000 -1.0000 1731267 1594055833.00 151.4139 60.0011 32.0000 1.9458 1.9479 407.4069 407.9459 0.0830 -1.0000 -1.0000 1731345 1594055833.10 151.4139 60.0011 32.0000 1.9447 1.9468 407.3595 407.8973 0.0828 -1.0000 -1.0000 1731408 1594055833.20 151.4139 60.0011 32.0000 1.9454 1.9475 407.4520 407.9896 0.0828 -1.0000 -1.0000 1731470 1594055833.30 151.4139 60.0011 32.0000 1.9452 1.9473 407.5021 408.0408 0.0829 -1.0000 -1.0000 1731533 1594055833.40 151.4139 60.0011 32.0000 1.9455 1.9476 407.4276 407.9654 0.0828 -1.0000 -1.0000 1731595 1594055833.50 151.5234 60.0011 32.0000 1.9462 1.9483 407.3980 407.9355 0.0828 -1.0000 -1.0000 1731673 1594055833.60 151.5234 60.0011 32.0000 1.9454 1.9475 407.4574 407.9954 0.0828 -1.0000 -1.0000 1731736 1594055833.70 151.5234 60.0011 32.0000 1.9449 1.9470 407.5084 408.0464 0.0828 -1.0000 -1.0000 1731798 1594055833.80 151.5234 60.0011 32.0000 1.9446 1.9467 407.5830 408.1216 0.0829 -1.0000 -1.0000 1731986 1594055833.90 151.5234 60.0011 32.0000 1.9452 1.9473 407.4816 408.0190 0.0828 -1.0000 -1.0000 1732048 1594055834.00 151.5234 60.0011 32.0000 1.9454 1.9475 407.3138 407.8524 0.0829 -1.0000 -1.0000 1732111 1594055834.10 151.4759 60.0011 32.0000 1.9457 1.9478 407.3735 407.9124 0.0831 -1.0000 -1.0000 1732189 1594055834.20 151.4759 60.0011 32.0000 1.9443 1.9464 407.5081 408.0468 0.0829 -1.0000 -1.0000 1732251 1594055834.30 151.4759 60.0011 32.0000 1.9446 1.9468 407.4883 408.0261 0.0828 -1.0000 -1.0000 1732939 1594055834.40 151.4759 60.0011 32.0000 1.9456 1.9477 407.4582 407.9959 0.0828 -1.0000 -1.0000 1733001 1594055834.50 151.4759 60.0011 32.0000 1.9459 1.9480 407.4298 407.9671 0.0827 -1.0000 -1.0000 1733064 1594055834.60 151.5708 60.0006 32.0000 1.9456 1.9477 407.5099 408.0485 0.0829 -1.0000 -1.0000 1733142 1594055834.70 151.5708 60.0006 32.0000 1.9448 1.9469 407.5619 408.0997 0.0828 -1.0000 -1.0000 1733204 1594055834.80 151.5708 60.0006 32.0000 1.9451 1.9472 407.5257 408.0640 0.0829 -1.0000 -1.0000 1733267 1594055834.90 151.5708 60.0006 32.0000 1.9451 1.9472 407.4206 407.9588 0.0829 -1.0000 -1.0000 1733345 1594055835.00 151.5708 60.0006 32.0000 1.9461 1.9482 407.3594 407.8973 0.0827 -1.0000 -1.0000 1733407 1594055835.10 151.5708 60.0006 32.0000 1.9455 1.9476 407.4755 408.0124 0.0827 -1.0000 -1.0000 1733470 1594055835.20 151.5446 60.0006 32.0000 1.9442 1.9463 407.5798 408.1179 0.0828 -1.0000 -1.0000 1733548 1594055835.30 151.5446 60.0006 32.0000 1.9449 1.9470 407.4774 408.0152 0.0828 -1.0000 -1.0000 1733923 1594055835.40 151.5446 60.0006 32.0000 1.9454 1.9475 407.3847 407.9224 0.0828 -1.0000 -1.0000 1733985 1594055835.50 151.5446 60.0006 32.0000 1.9455 1.9476 407.3041 407.8429 0.0830 -1.0000 -1.0000 1734048 1594055835.60 151.5446 60.0006 32.0000 1.9447 1.9468 407.6263 408.1647 0.0828 -1.0000 -1.0000 1734110 1594055835.70 151.5731 60.0006 32.0000 1.9438 1.9459 407.5234 408.0610 0.0828 -1.0000 -1.0000 1734173 1594055835.80 151.5731 60.0006 32.0000 1.9449 1.9470 407.4392 407.9769 0.0828 -1.0000 -1.0000 1735094 1594055835.90 151.5731 60.0006 32.0000 1.9454 1.9475 407.3121 407.8500 0.0828 -1.0000 -1.0000 1735157 1594055836.00 151.5731 60.0006 32.0000 1.9457 1.9478 407.3946 407.9326 0.0828 -1.0000 -1.0000 1735219 1594055836.10 151.5731 60.0006 32.0000 1.9448 1.9469 407.5101 408.0489 0.0830 -1.0000 -1.0000 1735282 1594055836.20 151.5551 60.0006 32.0000 1.9448 1.9469 407.5876 408.1259 0.0829 -1.0000 -1.0000 1735344 1594055836.30 151.5406 60.0006 32.0000 1.9447 1.9468 407.4726 408.0111 0.0829 -1.0000 -1.0000 1735407 1594055836.40 151.5406 60.0006 32.0000 1.9453 1.9474 407.3062 407.8436 0.0827 -1.0000 -1.0000 1735485 1594055836.50 151.5406 60.0006 32.0000 1.9455 1.9477 407.2986 407.8365 0.0828 -1.0000 -1.0000 1735547 1594055836.60 151.5406 60.0006 32.0000 1.9451 1.9472 407.4787 408.0165 0.0828 -1.0000 -1.0000 1735626 1594055836.70 151.5406 60.0006 32.0000 1.9446 1.9467 407.4734 408.0114 0.0829 -1.0000 -1.0000 1735688 1594055836.80 151.4504 60.0006 32.0000 1.9446 1.9467 407.2995 407.8373 0.0828 -1.0000 -1.0000 1735750 1594055836.90 151.4504 60.0006 32.0000 1.9451 1.9472 407.2963 407.8345 0.0829 -1.0000 -1.0000 1735813 1594055837.00 151.4504 60.0006 32.0000 1.9441 1.9462 407.5678 408.1059 0.0828 -1.0000 -1.0000 1735876 1594055837.10 151.4504 60.0006 32.0000 1.9444 1.9466 407.6271 408.1646 0.0827 -1.0000 -1.0000 1735938 1594055837.20 151.4504 60.0006 32.0000 1.9444 1.9465 407.5934 408.1311 0.0828 -1.0000 -1.0000 1736016 1594055837.30 151.4504 60.0006 32.0000 1.9449 1.9470 407.3728 407.9098 0.0826 -1.0000 -1.0000 1736078 1594055837.40 151.4648 60.0006 32.0000 1.9444 1.9465 407.3033 407.8406 0.0828 -1.0000 -1.0000 1736141 1594055837.50 151.4648 60.0006 32.0000 1.9446 1.9467 407.6155 408.1536 0.0829 -1.0000 -1.0000 1736219 1594055837.60 151.4648 60.0006 32.0000 1.9447 1.9468 407.5311 408.0701 0.0830 -1.0000 -1.0000 1736282 1594055837.70 151.4648 60.0006 32.0000 1.9444 1.9465 407.7162 408.2551 0.0829 -1.0000 -1.0000 1736344 1594055837.80 151.4648 60.0006 32.0000 1.9446 1.9467 407.5335 408.0718 0.0828 -1.0000 -1.0000 1736407 1594055837.90 151.4648 60.0006 32.0000 1.9456 1.9477 407.3931 407.9308 0.0829 -1.0000 -1.0000 1736735 1594055838.00 151.4648 60.0006 32.0000 1.9455 1.9476 407.4341 407.9723 0.0828 -1.0000 -1.0000 1736797 1594055838.10 151.4648 60.0006 32.0000 1.9448 1.9469 407.4994 408.0373 0.0828 -1.0000 -1.0000 1736875 1594055838.20 151.4648 60.0006 32.0000 1.9447 1.9468 407.6136 408.1523 0.0830 -1.0000 -1.0000 1736938 1594055838.30 151.4648 60.0006 32.0000 1.9452 1.9473 407.5026 408.0413 0.0829 -1.0000 -1.0000 1737000 1594055838.40 151.4648 60.0006 32.0000 1.9457 1.9478 407.4165 407.9542 0.0828 -1.0000 -1.0000 1737313 1594055838.50 151.4648 60.0006 32.0000 1.9460 1.9482 407.3859 407.9239 0.0828 -1.0000 -1.0000 1737375 1594055838.60 151.4405 60.0006 32.0000 1.9456 1.9477 407.5150 408.0540 0.0830 -1.0000 -1.0000 1737453 1594055838.70 151.4405 60.0006 32.0000 1.9452 1.9473 407.6335 408.1719 0.0828 -1.0000 -1.0000 1737516 1594055838.80 151.4405 60.0006 32.0000 1.9448 1.9469 407.5301 408.0681 0.0828 -1.0000 -1.0000 1737578 1594055838.90 151.4405 60.0006 32.0000 1.9447 1.9468 407.5103 408.0492 0.0829 -1.0000 -1.0000 1737656 1594055839.00 151.4405 60.0006 32.0000 1.9460 1.9481 407.3517 407.8891 0.0828 -1.0000 -1.0000 1737719 1594055839.10 151.4405 60.0006 32.0000 1.9454 1.9475 407.4139 407.9516 0.0828 -1.0000 -1.0000 1737766 1594055839.20 151.5889 59.9999 32.0000 1.9454 1.9475 407.5503 408.0882 0.0828 -1.0000 -1.0000 1737844 1594055839.30 151.5889 59.9999 32.0000 1.9449 1.9471 407.4840 408.0222 0.0829 -1.0000 -1.0000 1737906 1594055839.40 151.5889 59.9999 32.0000 1.9458 1.9479 407.3948 407.9329 0.0828 -1.0000 -1.0000 1738250 1594055839.50 151.5889 59.9999 32.0000 1.9462 1.9483 407.3492 407.8869 0.0828 -1.0000 -1.0000 1738328 1594055839.60 151.5889 59.9999 32.0000 1.9453 1.9475 407.4120 407.9490 0.0827 -1.0000 -1.0000 1738391 1594055839.70 151.5889 59.9999 32.0000 1.9439 1.9460 407.5653 408.1023 0.0827 -1.0000 -1.0000 1738453 1594055839.80 151.5889 59.9999 32.0000 1.9440 1.9461 407.5330 408.0716 0.0830 -1.0000 -1.0000 1738531 1594055839.90 151.5889 59.9999 32.0000 1.9447 1.9468 407.4579 407.9961 0.0829 -1.0000 -1.0000 1738594 1594055840.00 151.5889 59.9999 32.0000 1.9451 1.9473 407.3930 407.9315 0.0829 -1.0000 -1.0000 1738656 1594055840.10 151.5889 59.9999 32.0000 1.9450 1.9471 407.4727 408.0095 0.0825 -1.0000 -1.0000 1738734 1594055840.20 151.5889 59.9999 32.0000 1.9446 1.9467 407.5877 408.1246 0.0827 -1.0000 -1.0000 1738797 1594055840.30 151.5889 59.9999 32.0000 1.9446 1.9468 407.5026 408.0413 0.0829 -1.0000 -1.0000 1738859 1594055840.40 151.5886 59.9999 32.0000 1.9451 1.9473 407.5862 408.1244 0.0828 -1.0000 -1.0000 1738922 1594055840.50 151.5926 59.9999 32.0000 1.9454 1.9475 407.4211 407.9579 0.0827 -1.0000 -1.0000 1738984 1594055840.60 151.5926 59.9999 32.0000 1.9459 1.9480 407.3206 407.8582 0.0828 -1.0000 -1.0000 1739062 1594055840.70 151.5926 59.9999 32.0000 1.9462 1.9483 407.3741 407.9125 0.0829 -1.0000 -1.0000 1739125 1594055840.80 151.5926 59.9999 32.0000 1.9453 1.9474 407.3563 407.8940 0.0828 -1.0000 -1.0000 1739187 1594055840.90 151.5926 59.9999 32.0000 1.9445 1.9466 407.5214 408.0594 0.0829 -1.0000 -1.0000 1739265 1594055841.00 151.5693 59.9999 32.0000 1.9448 1.9469 407.5706 408.1087 0.0828 -1.0000 -1.0000 1739437 1594055841.10 151.5693 59.9999 32.0000 1.9445 1.9466 407.4610 407.9991 0.0828 -1.0000 -1.0000 1739500 1594055841.20 151.5693 59.9999 32.0000 1.9455 1.9476 407.4139 407.9515 0.0828 -1.0000 -1.0000 1739578 1594055841.30 151.5693 59.9999 32.0000 1.9451 1.9472 407.4485 407.9869 0.0829 -1.0000 -1.0000 1739640 1594055841.40 151.5693 59.9999 32.0000 1.9444 1.9465 407.5929 408.1309 0.0828 -1.0000 -1.0000 1739703 1594055841.50 151.5693 59.9999 32.0000 1.9450 1.9471 407.4843 408.0226 0.0828 -1.0000 -1.0000 1740249 1594055841.60 151.5693 59.9999 32.0000 1.9455 1.9476 407.3438 407.8808 0.0827 -1.0000 -1.0000 1740312 1594055841.70 151.5693 59.9999 32.0000 1.9458 1.9480 407.3012 407.8406 0.0830 -1.0000 -1.0000 1740375 1594055841.80 151.5693 59.9999 32.0000 1.9454 1.9475 407.4381 407.9763 0.0829 -1.0000 -1.0000 1740452 1594055841.90 151.5693 59.9999 32.0000 1.9444 1.9465 407.5888 408.1273 0.0829 -1.0000 -1.0000 1740515 1594055842.00 151.5693 59.9999 32.0000 1.9453 1.9474 407.4112 407.9482 0.0827 -1.0000 -1.0000 1740577 1594055842.10 151.5693 59.9999 32.0000 1.9457 1.9478 407.3505 407.8882 0.0828 -1.0000 -1.0000 1740640 1594055842.20 151.5365 59.9999 32.0000 1.9461 1.9482 407.3529 407.8904 0.0828 -1.0000 -1.0000 1740702 1594055842.30 151.5365 59.9999 32.0000 1.9458 1.9479 407.3916 407.9293 0.0828 -1.0000 -1.0000 1740765 1594055842.40 151.5365 59.9999 32.0000 1.9453 1.9474 407.5401 408.0775 0.0827 -1.0000 -1.0000 1740843 1594055842.50 151.5365 59.9999 32.0000 1.9459 1.9480 407.5299 408.0671 0.0826 -1.0000 -1.0000 1741015 1594055842.60 151.5365 59.9999 32.0000 1.9457 1.9478 407.4176 407.9559 0.0830 -1.0000 -1.0000 1741093 1594055842.70 151.5324 59.9999 32.0000 1.9462 1.9484 407.4479 407.9861 0.0828 -1.0000 -1.0000 1741155 1594055842.80 151.5287 59.9999 32.0000 1.9450 1.9471 407.5530 408.0912 0.0828 -1.0000 -1.0000 1741218 1594055842.90 151.5287 59.9999 32.0000 1.9450 1.9471 407.5297 408.0676 0.0828 -1.0000 -1.0000 1741296 1594055843.00 151.5287 59.9999 32.0000 1.9456 1.9477 407.3511 407.8887 0.0828 -1.0000 -1.0000 1741671 1594055843.10 151.4328 59.9999 32.0000 1.9468 1.9490 407.3398 407.8774 0.0828 -1.0000 -1.0000 1741734 1594055843.20 151.4328 59.9999 32.0000 1.9454 1.9475 407.4058 407.9437 0.0828 -1.0000 -1.0000 1741812 1594055843.30 151.4741 59.9999 32.0000 1.9454 1.9475 407.5564 408.0951 0.0829 -1.0000 -1.0000 1741874 1594055843.40 151.4741 59.9999 32.0000 1.9446 1.9467 407.5971 408.1345 0.0827 -1.0000 -1.0000 1741936 1594055843.50 151.4741 59.9999 32.0000 1.9453 1.9474 407.4619 407.9986 0.0827 -1.0000 -1.0000 1742015 1594055843.60 151.4741 59.9999 32.0000 1.9466 1.9487 407.4057 407.9436 0.0828 -1.0000 -1.0000 1742077 1594055843.70 151.4741 59.9999 32.0000 1.9461 1.9482 407.3565 407.8941 0.0828 -1.0000 -1.0000 1742139 1594055843.80 151.5222 59.9999 32.0000 1.9463 1.9485 407.5442 408.0819 0.0827 -1.0000 -1.0000 1742202 1594055843.90 151.5342 59.9999 32.0000 1.9455 1.9477 407.6259 408.1645 0.0829 -1.0000 -1.0000 1742265 1594055844.00 151.5342 59.9999 32.0000 1.9456 1.9477 407.4644 408.0022 0.0828 -1.0000 -1.0000 1742327 1594055844.10 151.5342 59.9999 32.0000 1.9464 1.9485 407.4576 407.9953 0.0829 -1.0000 -1.0000 1742468 1594055844.20 151.5342 59.9999 32.0000 1.9472 1.9493 407.3754 407.9118 0.0826 -1.0000 -1.0000 1742530 1594055844.30 151.5342 59.9999 32.0000 1.9460 1.9481 407.5562 408.0936 0.0827 -1.0000 -1.0000 1742593 1594055844.40 151.5342 59.9999 32.0000 1.9454 1.9475 407.5860 408.1244 0.0829 -1.0000 -1.0000 1742671 1594055844.50 151.4829 59.9999 32.0000 1.9451 1.9472 407.5174 408.0552 0.0828 -1.0000 -1.0000 1742733 1594055844.60 151.4829 59.9999 32.0000 1.9460 1.9481 407.4573 407.9953 0.0828 -1.0000 -1.0000 1742967 1594055844.70 151.4829 59.9999 32.0000 1.9453 1.9475 407.4177 407.9560 0.0829 -1.0000 -1.0000 1743030 1594055844.80 151.4829 59.9999 32.0000 1.9450 1.9471 407.5914 408.1299 0.0829 -1.0000 -1.0000 1743092 1594055844.90 151.4829 59.9999 32.0000 1.9449 1.9470 407.7342 408.2736 0.0829 -1.0000 -1.0000 1743171 1594055845.00 151.4829 59.9999 32.0000 1.9454 1.9476 407.5404 408.0783 0.0828 -1.0000 -1.0000 1743233 1594055845.10 151.5647 59.9997 32.0000 1.9458 1.9479 407.3642 407.9025 0.0829 -1.0000 -1.0000 1743452 1594055845.20 151.5647 59.9997 32.0000 1.9454 1.9475 407.3538 407.8922 0.0829 -1.0000 -1.0000 1743530 1594055845.30 151.5647 59.9997 32.0000 1.9453 1.9474 407.4347 407.9723 0.0827 -1.0000 -1.0000 1743593 1594055845.40 151.5647 59.9997 32.0000 1.9447 1.9468 407.6080 408.1467 0.0830 -1.0000 -1.0000 1743655 1594055845.50 151.5647 59.9997 32.0000 1.9455 1.9476 407.6580 408.1961 0.0828 -1.0000 -1.0000 1743733 1594055845.60 151.5454 59.9997 32.0000 1.9452 1.9474 407.4133 407.9512 0.0827 -1.0000 -1.0000 1744217 1594055845.70 151.5372 59.9997 32.0000 1.9456 1.9477 407.3634 407.9014 0.0829 -1.0000 -1.0000 1744280 1594055845.80 151.5372 59.9997 32.0000 1.9455 1.9476 407.6334 408.1720 0.0828 -1.0000 -1.0000 1744358 1594055845.90 151.5372 59.9997 32.0000 1.9456 1.9477 407.6459 408.1835 0.0828 -1.0000 -1.0000 1744420 1594055846.00 151.5372 59.9997 32.0000 1.9445 1.9466 407.5684 408.1070 0.0829 -1.0000 -1.0000 1744483 1594055846.10 151.5372 59.9997 32.0000 1.9455 1.9476 407.4719 408.0094 0.0827 -1.0000 -1.0000 1744561 1594055846.20 151.5372 59.9997 32.0000 1.9456 1.9477 407.3291 407.8667 0.0828 -1.0000 -1.0000 1745201 1594055846.30 151.5372 59.9997 32.0000 1.9448 1.9469 407.4617 408.0000 0.0829 -1.0000 -1.0000 1745248 1594055846.40 151.5372 59.9997 32.0000 1.9447 1.9468 407.5175 408.0556 0.0828 -1.0000 -1.0000 1745326 1594055846.50 151.5372 59.9997 32.0000 1.9449 1.9471 407.5692 408.1069 0.0827 -1.0000 -1.0000 1745389 1594055846.60 151.5372 59.9997 32.0000 1.9447 1.9468 407.3596 407.8968 0.0828 -1.0000 -1.0000 1745467 1594055846.70 151.5500 59.9997 32.0000 1.9457 1.9478 407.2740 407.8123 0.0828 -1.0000 -1.0000 1745529 1594055846.80 151.5505 59.9997 32.0000 1.9451 1.9472 407.3403 407.8780 0.0829 -1.0000 -1.0000 1745592 1594055846.90 151.5505 59.9997 32.0000 1.9451 1.9472 407.4266 407.9649 0.0828 -1.0000 -1.0000 1745670 1594055847.00 151.5505 59.9997 32.0000 1.9440 1.9461 407.4593 407.9978 0.0829 -1.0000 -1.0000 1745733 1594055847.10 151.5505 59.9997 32.0000 1.9449 1.9471 407.3798 407.9177 0.0829 -1.0000 -1.0000 1745795 1594055847.20 151.5505 59.9997 32.0000 1.9449 1.9470 407.3161 407.8545 0.0829 -1.0000 -1.0000 1745857 1594055847.30 151.5040 59.9997 32.0000 1.9450 1.9472 407.3949 407.9341 0.0830 -1.0000 -1.0000 1745920 1594055847.40 151.5040 59.9997 32.0000 1.9445 1.9466 407.4673 408.0044 0.0827 -1.0000 -1.0000 1745983 1594055847.50 151.5040 59.9997 32.0000 1.9444 1.9465 407.5571 408.0955 0.0829 -1.0000 -1.0000 1746061 1594055847.60 151.5040 59.9997 32.0000 1.9442 1.9463 407.5853 408.1231 0.0828 -1.0000 -1.0000 1746123 1594055847.70 151.5040 59.9997 32.0000 1.9448 1.9469 407.3702 407.9089 0.0830 -1.0000 -1.0000 1746186 1594055847.80 151.4315 59.9997 32.0000 1.9450 1.9471 407.3301 407.8689 0.0829 -1.0000 -1.0000 1746264 1594055847.90 151.4315 59.9997 32.0000 1.9454 1.9475 407.2921 407.8293 0.0828 -1.0000 -1.0000 1746326 1594055848.00 151.4315 59.9997 32.0000 1.9448 1.9469 407.4676 408.0057 0.0828 -1.0000 -1.0000 1746389 1594055848.10 151.4315 59.9997 32.0000 1.9449 1.9470 407.4525 407.9900 0.0828 -1.0000 -1.0000 1746451 1594055848.20 151.4315 59.9997 32.0000 1.9454 1.9475 407.3804 407.9177 0.0827 -1.0000 -1.0000 1746514 1594055848.30 151.4315 59.9997 32.0000 1.9454 1.9475 407.3338 407.8716 0.0828 -1.0000 -1.0000 1746576 1594055848.40 151.4315 59.9997 32.0000 1.9448 1.9469 407.4381 407.9754 0.0827 -1.0000 -1.0000 1746654 1594055848.50 151.4315 59.9997 32.0000 1.9444 1.9465 407.5729 408.1113 0.0829 -1.0000 -1.0000 1746717 1594055848.60 151.4315 59.9997 32.0000 1.9449 1.9470 407.5158 408.0531 0.0828 -1.0000 -1.0000 1746795 1594055848.70 151.4315 59.9997 32.0000 1.9449 1.9471 407.5062 408.0446 0.0829 -1.0000 -1.0000 1746920 1594055848.80 151.4315 59.9997 32.0000 1.9463 1.9484 407.4094 407.9489 0.0830 -1.0000 -1.0000 1746982 1594055848.90 151.4276 59.9997 32.0000 1.9457 1.9478 407.2422 407.7795 0.0828 -1.0000 -1.0000 1747045 1594055849.00 151.4276 59.9997 32.0000 1.9451 1.9472 407.3684 407.9053 0.0826 -1.0000 -1.0000 1747107 1594055849.10 151.4276 59.9997 32.0000 1.9447 1.9468 407.5045 408.0419 0.0827 -1.0000 -1.0000 1747170 1594055849.20 151.4276 59.9997 32.0000 1.9446 1.9468 407.5010 408.0389 0.0828 -1.0000 -1.0000 1747998 1594055849.30 151.4276 59.9997 32.0000 1.9460 1.9481 407.3834 407.9212 0.0828 -1.0000 -1.0000 1748060 1594055849.40 151.4276 59.9997 32.0000 1.9458 1.9479 407.3378 407.8758 0.0829 -1.0000 -1.0000 1748123 1594055849.50 151.4619 59.9997 32.0000 1.9451 1.9472 407.4316 407.9702 0.0829 -1.0000 -1.0000 1748201 1594055849.60 151.4745 59.9997 32.0000 1.9448 1.9469 407.5594 408.0978 0.0829 -1.0000 -1.0000 1748263 1594055849.70 151.4745 59.9997 32.0000 1.9447 1.9469 407.6146 408.1539 0.0830 -1.0000 -1.0000 1748326 1594055849.80 151.4745 59.9997 32.0000 1.9451 1.9472 407.5812 408.1190 0.0827 -1.0000 -1.0000 1748404 1594055849.90 151.4745 59.9997 32.0000 1.9459 1.9480 407.4115 407.9487 0.0827 -1.0000 -1.0000 1748466 1594055850.00 151.4745 59.9997 32.0000 1.9462 1.9483 407.3810 407.9186 0.0828 -1.0000 -1.0000 1748529 1594055850.10 151.4745 59.9997 32.0000 1.9454 1.9475 407.4054 407.9431 0.0828 -1.0000 -1.0000 1748607 1594055850.20 151.4745 59.9997 32.0000 1.9453 1.9474 407.6397 408.1777 0.0828 -1.0000 -1.0000 1748669 1594055850.30 151.4745 59.9997 32.0000 1.9455 1.9476 407.4238 407.9605 0.0826 -1.0000 -1.0000 1748732 1594055850.40 151.4745 59.9997 32.0000 1.9465 1.9486 407.3723 407.9097 0.0828 -1.0000 -1.0000 1748794 1594055850.50 151.5115 59.9999 32.0000 1.9461 1.9482 407.5358 408.0734 0.0828 -1.0000 -1.0000 1748857 1594055850.60 151.5333 59.9999 32.0000 1.9451 1.9472 407.6036 408.1416 0.0828 -1.0000 -1.0000 1748935 1594055850.70 151.5333 59.9999 32.0000 1.9449 1.9471 407.5218 408.0595 0.0828 -1.0000 -1.0000 1748997 1594055850.80 151.5333 59.9999 32.0000 1.9460 1.9481 407.3804 407.9175 0.0827 -1.0000 -1.0000 1749060 1594055850.90 151.5333 59.9999 32.0000 1.9465 1.9486 407.4333 407.9704 0.0827 -1.0000 -1.0000 1749138 1594055851.00 151.5333 59.9999 32.0000 1.9456 1.9477 407.4546 407.9913 0.0826 -1.0000 -1.0000 1749200 1594055851.10 151.5333 59.9999 32.0000 1.9456 1.9477 407.6694 408.2071 0.0828 -1.0000 -1.0000 1749263 1594055851.20 151.5333 59.9999 32.0000 1.9448 1.9469 407.5638 408.1014 0.0827 -1.0000 -1.0000 1749325 1594055851.30 151.5333 59.9999 32.0000 1.9450 1.9472 407.4004 407.9383 0.0829 -1.0000 -1.0000 1749701 1594055851.40 151.5333 59.9999 32.0000 1.9459 1.9480 407.4490 407.9872 0.0829 -1.0000 -1.0000 1749763 1594055851.50 151.5333 59.9999 32.0000 1.9454 1.9475 407.5615 408.0998 0.0829 -1.0000 -1.0000 1749841 1594055851.60 151.5333 59.9999 32.0000 1.9450 1.9471 407.5066 408.0446 0.0828 -1.0000 -1.0000 1749903 1594055851.70 151.5333 59.9999 32.0000 1.9457 1.9478 407.3236 407.8610 0.0828 -1.0000 -1.0000 1749966 1594055851.80 151.5430 59.9999 32.0000 1.9448 1.9470 407.4009 407.9399 0.0829 -1.0000 -1.0000 1750200 1594055851.90 151.5848 59.9999 32.0000 1.9453 1.9474 407.5284 408.0671 0.0830 -1.0000 -1.0000 1750263 1594055852.00 151.5848 59.9999 32.0000 1.9451 1.9473 407.5806 408.1188 0.0828 -1.0000 -1.0000 1750325 1594055852.10 151.5848 59.9999 32.0000 1.9446 1.9467 407.5515 408.0883 0.0827 -1.0000 -1.0000 1750403 1594055852.20 151.5848 59.9999 32.0000 1.9459 1.9480 407.4588 407.9961 0.0827 -1.0000 -1.0000 1750466 1594055852.30 151.5935 59.9999 32.0000 1.9460 1.9481 407.3182 407.8558 0.0828 -1.0000 -1.0000 1750841 1594055852.40 151.5935 59.9999 32.0000 1.9454 1.9475 407.3473 407.8856 0.0828 -1.0000 -1.0000 1750919 1594055852.50 151.5935 59.9999 32.0000 1.9458 1.9479 407.4121 407.9498 0.0828 -1.0000 -1.0000 1750981 1594055852.60 151.5935 59.9999 32.0000 1.9446 1.9467 407.3392 407.8770 0.0828 -1.0000 -1.0000 1751044 1594055852.70 151.5935 59.9999 32.0000 1.9458 1.9479 407.3491 407.8873 0.0828 -1.0000 -1.0000 1751122 1594055852.80 151.5935 59.9999 32.0000 1.9460 1.9481 407.3186 407.8561 0.0828 -1.0000 -1.0000 1751184 1594055852.90 151.5904 59.9999 32.0000 1.9455 1.9476 407.4170 407.9543 0.0827 -1.0000 -1.0000 1751247 1594055853.00 151.5327 59.9999 32.0000 1.9458 1.9479 407.5635 408.1004 0.0827 -1.0000 -1.0000 1751309 1594055853.10 151.5327 59.9999 32.0000 1.9454 1.9475 407.5916 408.1298 0.0828 -1.0000 -1.0000 1751372 1594055853.20 151.5327 59.9999 32.0000 1.9451 1.9472 407.4709 408.0096 0.0829 -1.0000 -1.0000 1751450 1594055853.30 151.5327 59.9999 32.0000 1.9455 1.9477 407.3071 407.8453 0.0829 -1.0000 -1.0000 1751684 1594055853.40 151.5514 59.9999 32.0000 1.9453 1.9475 407.2869 407.8250 0.0829 -1.0000 -1.0000 1751747 1594055853.50 151.5514 59.9999 32.0000 1.9453 1.9475 407.4363 407.9740 0.0828 -1.0000 -1.0000 1751809 1594055853.60 151.5514 59.9999 32.0000 1.9454 1.9475 407.5304 408.0692 0.0830 -1.0000 -1.0000 1751872 1594055853.70 151.5514 59.9999 32.0000 1.9451 1.9472 407.4724 408.0112 0.0829 -1.0000 -1.0000 1751934 1594055853.80 151.5514 59.9999 32.0000 1.9459 1.9480 407.3441 407.8822 0.0829 -1.0000 -1.0000 1752231 1594055853.90 151.4704 59.9999 32.0000 1.9458 1.9479 407.2812 407.8180 0.0827 -1.0000 -1.0000 1752294 1594055854.00 151.4704 59.9999 32.0000 1.9453 1.9474 407.4170 407.9543 0.0827 -1.0000 -1.0000 1752356 1594055854.10 151.4704 59.9999 32.0000 1.9450 1.9471 407.5268 408.0640 0.0827 -1.0000 -1.0000 1752419 1594055854.20 151.4704 59.9999 32.0000 1.9453 1.9474 407.5644 408.1009 0.0826 -1.0000 -1.0000 1752481 1594055854.30 151.4704 59.9999 32.0000 1.9451 1.9472 407.4419 407.9793 0.0827 -1.0000 -1.0000 1752684 1594055854.40 151.4676 59.9999 32.0000 1.9453 1.9474 407.3726 407.9110 0.0829 -1.0000 -1.0000 1752762 1594055854.50 151.4597 59.9999 32.0000 1.9459 1.9480 407.3291 407.8664 0.0827 -1.0000 -1.0000 1752825 1594055854.60 151.4597 59.9999 32.0000 1.9457 1.9478 407.5319 408.0693 0.0827 -1.0000 -1.0000 1752887 1594055854.70 151.4597 59.9999 32.0000 1.9452 1.9473 407.6126 408.1501 0.0827 -1.0000 -1.0000 1752949 1594055854.80 151.4597 59.9999 32.0000 1.9451 1.9472 407.4937 408.0306 0.0827 -1.0000 -1.0000 1753184 1594055854.90 151.4597 59.9999 32.0000 1.9461 1.9482 407.3347 407.8723 0.0828 -1.0000 -1.0000 1753246 1594055855.00 151.4597 59.9999 32.0000 1.9449 1.9470 407.3504 407.8879 0.0828 -1.0000 -1.0000 1753324 1594055855.10 151.4597 59.9999 32.0000 1.9451 1.9473 407.4782 408.0160 0.0828 -1.0000 -1.0000 1753387 1594055855.20 151.4597 59.9999 32.0000 1.9438 1.9460 407.5485 408.0865 0.0828 -1.0000 -1.0000 1753449 1594055855.30 151.4270 60.0003 32.0000 1.9445 1.9467 407.5703 408.1083 0.0828 -1.0000 -1.0000 1753512 1594055855.40 151.4279 60.0003 32.0000 1.9451 1.9472 407.4562 407.9931 0.0827 -1.0000 -1.0000 1753574 1594055855.50 151.4279 60.0003 32.0000 1.9459 1.9481 407.3896 407.9270 0.0828 -1.0000 -1.0000 1753652 1594055855.60 151.4279 60.0003 32.0000 1.9455 1.9477 407.4280 407.9658 0.0828 -1.0000 -1.0000 1753715 1594055855.70 151.4946 60.0003 32.0000 1.9459 1.9480 407.5052 408.0433 0.0828 -1.0000 -1.0000 1753778 1594055855.80 151.5243 60.0003 32.0000 1.9446 1.9467 407.5650 408.1027 0.0828 -1.0000 -1.0000 1753855 1594055855.90 151.5243 60.0003 32.0000 1.9451 1.9472 407.5943 408.1309 0.0827 -1.0000 -1.0000 1754230 1594055856.00 151.5243 60.0003 32.0000 1.9459 1.9480 407.3829 407.9206 0.0828 -1.0000 -1.0000 1754308 1594055856.10 151.5243 60.0003 32.0000 1.9462 1.9483 407.3615 407.8992 0.0828 -1.0000 -1.0000 1754371 1594055856.20 151.5243 60.0003 32.0000 1.9463 1.9484 407.4648 408.0029 0.0828 -1.0000 -1.0000 1754433 1594055856.30 151.4855 60.0003 32.0000 1.9450 1.9471 407.5655 408.1026 0.0827 -1.0000 -1.0000 1754496 1594055856.40 151.4762 60.0003 32.0000 1.9451 1.9472 407.5029 408.0407 0.0828 -1.0000 -1.0000 1754730 1594055856.50 151.4762 60.0003 32.0000 1.9456 1.9477 407.4445 407.9825 0.0828 -1.0000 -1.0000 1754793 1594055856.60 151.4762 60.0003 32.0000 1.9462 1.9483 407.4119 407.9493 0.0828 -1.0000 -1.0000 1754871 1594055856.70 151.4762 60.0003 32.0000 1.9457 1.9479 407.4224 407.9611 0.0830 -1.0000 -1.0000 1754933 1594055856.80 151.4518 60.0003 32.0000 1.9455 1.9477 407.4707 408.0091 0.0829 -1.0000 -1.0000 1754996 1594055856.90 151.4518 60.0003 32.0000 1.9445 1.9467 407.5582 408.0963 0.0829 -1.0000 -1.0000 1755074 1594055857.00 151.4518 60.0003 32.0000 1.9450 1.9471 407.6167 408.1559 0.0830 -1.0000 -1.0000 1755136 1594055857.10 151.4573 60.0003 32.0000 1.9455 1.9477 407.4339 407.9718 0.0828 -1.0000 -1.0000 1755199 1594055857.20 151.5055 60.0003 32.0000 1.9452 1.9473 407.4113 407.9495 0.0829 -1.0000 -1.0000 1755261 1594055857.30 151.5055 60.0003 32.0000 1.9451 1.9472 407.4127 407.9507 0.0828 -1.0000 -1.0000 1755324 1594055857.40 151.5055 60.0003 32.0000 1.9445 1.9467 407.4968 408.0344 0.0827 -1.0000 -1.0000 1755465 1594055857.50 151.5055 60.0003 32.0000 1.9454 1.9475 407.4760 408.0131 0.0827 -1.0000 -1.0000 1755543 1594055857.60 151.5055 60.0003 32.0000 1.9448 1.9469 407.3130 407.8505 0.0828 -1.0000 -1.0000 1755605 1594055857.70 151.4589 60.0003 32.0000 1.9454 1.9475 407.3320 407.8703 0.0829 -1.0000 -1.0000 1755668 1594055857.80 151.4589 60.0003 32.0000 1.9454 1.9475 407.4139 407.9522 0.0829 -1.0000 -1.0000 1755730 1594055857.90 151.4589 60.0003 32.0000 1.9451 1.9472 407.5013 408.0395 0.0828 -1.0000 -1.0000 1756215 1594055858.00 151.4872 60.0003 32.0000 1.9447 1.9469 407.5668 408.1053 0.0830 -1.0000 -1.0000 1756277 1594055858.10 151.4872 60.0003 32.0000 1.9446 1.9468 407.4946 408.0324 0.0828 -1.0000 -1.0000 1756355 1594055858.20 151.4872 60.0003 32.0000 1.9451 1.9472 407.4279 407.9663 0.0829 -1.0000 -1.0000 1756418 1594055858.30 151.4845 60.0003 32.0000 1.9444 1.9465 407.3563 407.8941 0.0828 -1.0000 -1.0000 1756465 1594055858.40 151.4779 60.0003 32.0000 1.9443 1.9464 407.5037 408.0407 0.0827 -1.0000 -1.0000 1757870 1594055858.50 151.4779 60.0003 32.0000 1.9446 1.9467 407.5521 408.0898 0.0829 -1.0000 -1.0000 1757933 1594055858.60 151.4779 60.0003 32.0000 1.9445 1.9466 407.3627 407.9008 0.0828 -1.0000 -1.0000 1757995 1594055858.70 151.4779 60.0003 32.0000 1.9459 1.9480 407.3775 407.9151 0.0828 -1.0000 -1.0000 1758058 1594055858.80 151.4779 60.0003 32.0000 1.9456 1.9477 407.2859 407.8234 0.0828 -1.0000 -1.0000 1758120 1594055858.90 151.4779 60.0003 32.0000 1.9451 1.9472 407.3792 407.9167 0.0828 -1.0000 -1.0000 1758198 1594055859.00 151.4966 60.0003 32.0000 1.9446 1.9467 407.5012 408.0395 0.0829 -1.0000 -1.0000 1758261 1594055859.10 151.5488 60.0003 32.0000 1.9448 1.9469 407.5077 408.0463 0.0828 -1.0000 -1.0000 1758323 1594055859.20 151.5488 60.0003 32.0000 1.9460 1.9481 407.3585 407.8954 0.0827 -1.0000 -1.0000 1758402 1594055859.30 151.5488 60.0003 32.0000 1.9455 1.9477 407.3297 407.8673 0.0828 -1.0000 -1.0000 1758464 1594055859.40 151.5488 60.0003 32.0000 1.9453 1.9474 407.5102 408.0472 0.0826 -1.0000 -1.0000 1758527 1594055859.50 151.5575 60.0003 32.0000 1.9448 1.9469 407.4808 408.0179 0.0828 -1.0000 -1.0000 1758589 1594055859.60 151.5585 60.0003 32.0000 1.9455 1.9477 407.3930 407.9309 0.0828 -1.0000 -1.0000 1758667 1594055859.70 151.5585 60.0003 32.0000 1.9455 1.9476 407.3610 407.8983 0.0827 -1.0000 -1.0000 1758729 1594055859.80 151.5585 60.0003 32.0000 1.9447 1.9468 407.5044 408.0405 0.0827 -1.0000 -1.0000 1758823 1594055859.90 151.5480 60.0001 32.0000 1.9445 1.9466 407.5836 408.1210 0.0826 -1.0000 -1.0000 1758886 1594055860.00 151.5348 59.9998 32.0000 1.9450 1.9471 407.5429 408.0804 0.0828 -1.0000 -1.0000 1758948 1594055860.10 151.5348 59.9998 32.0000 1.9453 1.9474 407.4741 408.0122 0.0828 -1.0000 -1.0000 1759026 1594055860.20 151.5348 59.9998 32.0000 1.9459 1.9480 407.3078 407.8448 0.0827 -1.0000 -1.0000 1759089 1594055860.30 151.5348 59.9998 32.0000 1.9452 1.9473 407.2978 407.8358 0.0829 -1.0000 -1.0000 1759151 1594055860.40 151.5348 59.9998 32.0000 1.9447 1.9469 407.3945 407.9325 0.0828 -1.0000 -1.0000 1759229 1594055860.50 151.5348 59.9998 32.0000 1.9451 1.9472 407.5142 408.0523 0.0829 -1.0000 -1.0000 1759292 1594055860.60 151.5348 59.9998 32.0000 1.9455 1.9476 407.5082 408.0471 0.0829 -1.0000 -1.0000 1759354 1594055860.70 151.5348 59.9998 32.0000 1.9451 1.9472 407.4268 407.9643 0.0828 -1.0000 -1.0000 1759417 1594055860.80 151.5348 59.9998 32.0000 1.9457 1.9478 407.3105 407.8481 0.0828 -1.0000 -1.0000 1759479 1594055860.90 151.5348 59.9998 32.0000 1.9452 1.9473 407.3608 407.8978 0.0827 -1.0000 -1.0000 1759557 1594055861.00 151.5348 59.9998 32.0000 1.9445 1.9466 407.4633 408.0007 0.0828 -1.0000 -1.0000 1759620 1594055861.10 151.5348 59.9998 32.0000 1.9450 1.9471 407.5250 408.0632 0.0828 -1.0000 -1.0000 1759683 1594055861.20 151.5348 59.9998 32.0000 1.9448 1.9469 407.5988 408.1363 0.0827 -1.0000 -1.0000 1759761 1594055861.30 151.4914 59.9998 32.0000 1.9465 1.9486 407.5629 408.1001 0.0827 -1.0000 -1.0000 1759823 1594055861.40 151.4914 59.9998 32.0000 1.9458 1.9479 407.3384 407.8755 0.0827 -1.0000 -1.0000 1759886 1594055861.50 151.4914 59.9998 32.0000 1.9450 1.9472 407.3146 407.8528 0.0829 -1.0000 -1.0000 1759948 1594055861.60 151.4914 59.9998 32.0000 1.9449 1.9470 407.4502 407.9881 0.0828 -1.0000 -1.0000 1800011 1594055861.70 151.4914 59.9998 32.0000 1.9451 1.9472 407.5222 408.0598 0.0827 -1.0000 -1.0000 1800073 1594055861.80 151.4914 59.9998 32.0000 1.9458 1.9479 407.3977 407.9351 0.0827 -1.0000 -1.0000 1800151 1594055861.90 151.4914 59.9998 32.0000 1.9456 1.9478 407.3513 407.8886 0.0828 -1.0000 -1.0000 1800214 1594055862.00 151.4914 59.9998 32.0000 1.9455 1.9476 407.3785 407.9156 0.0827 -1.0000 -1.0000 1800698 1594055862.10 151.5274 59.9998 32.0000 1.9454 1.9475 407.4501 407.9868 0.0827 -1.0000 -1.0000 1800760 1594055862.20 151.5274 59.9998 32.0000 1.9443 1.9464 407.5790 408.1172 0.0828 -1.0000 -1.0000 1800823 1594055862.30 151.5274 59.9998 32.0000 1.9452 1.9474 407.6550 408.1922 0.0826 -1.0000 -1.0000 1800885 1594055862.40 151.5274 59.9998 32.0000 1.9453 1.9474 407.4638 408.0023 0.0828 -1.0000 -1.0000 1800963 1594055862.50 151.5274 59.9998 32.0000 1.9463 1.9484 407.3362 407.8735 0.0828 -1.0000 -1.0000 1801026 1594055862.60 151.4646 59.9998 32.0000 1.9460 1.9481 407.3331 407.8702 0.0827 -1.0000 -1.0000 1801213 1594055862.70 151.4646 59.9998 32.0000 1.9461 1.9482 407.5072 408.0446 0.0827 -1.0000 -1.0000 1801276 1594055862.80 151.4646 59.9998 32.0000 1.9450 1.9471 407.6649 408.2026 0.0827 -1.0000 -1.0000 1801338 1594055862.90 151.4646 59.9998 32.0000 1.9459 1.9480 407.4577 407.9955 0.0828 -1.0000 -1.0000 1801416 1594055863.00 151.4646 59.9998 32.0000 1.9461 1.9482 407.4015 407.9389 0.0828 -1.0000 -1.0000 1801479 1594055863.10 151.4646 59.9998 32.0000 1.9453 1.9474 407.3691 407.9067 0.0828 -1.0000 -1.0000 1801698 1594055863.20 151.5155 59.9998 32.0000 1.9454 1.9475 407.5749 408.1128 0.0828 -1.0000 -1.0000 1801776 1594055863.30 151.5155 59.9998 32.0000 1.9458 1.9479 407.7428 408.2804 0.0827 -1.0000 -1.0000 1801838 1594055863.40 151.5155 59.9998 32.0000 1.9449 1.9470 407.6341 408.1722 0.0828 -1.0000 -1.0000 1801901 1594055863.50 151.5155 59.9998 32.0000 1.9463 1.9484 407.4298 407.9674 0.0828 -1.0000 -1.0000 1801963 1594055863.60 151.5155 59.9998 32.0000 1.9455 1.9476 407.4296 407.9667 0.0827 -1.0000 -1.0000 1802182 1594055863.70 151.5138 59.9998 32.0000 1.9451 1.9472 407.3747 407.9119 0.0827 -1.0000 -1.0000 1802244 1594055863.80 151.5138 59.9998 32.0000 1.9449 1.9471 407.5193 408.0572 0.0829 -1.0000 -1.0000 1802307 1594055863.90 151.5138 59.9998 32.0000 1.9455 1.9476 407.5193 408.0562 0.0827 -1.0000 -1.0000 1802369 1594055864.00 151.5138 59.9998 32.0000 1.9457 1.9478 407.3867 407.9249 0.0829 -1.0000 -1.0000 1802447 1594055864.10 151.5138 59.9998 32.0000 1.9461 1.9482 407.3407 407.8786 0.0828 -1.0000 -1.0000 1802682 1594055864.20 151.5161 59.9998 32.0000 1.9453 1.9474 407.5188 408.0572 0.0828 -1.0000 -1.0000 1802744 1594055864.30 151.5193 59.9998 32.0000 1.9451 1.9472 407.6006 408.1374 0.0827 -1.0000 -1.0000 1802806 1594055864.40 151.5193 59.9998 32.0000 1.9447 1.9469 407.5774 408.1156 0.0829 -1.0000 -1.0000 1802885 1594055864.50 151.5193 59.9998 32.0000 1.9447 1.9468 407.4472 407.9849 0.0827 -1.0000 -1.0000 1802947 1594055864.60 151.5193 59.9998 32.0000 1.9457 1.9478 407.3884 407.9255 0.0827 -1.0000 -1.0000 1803010 1594055864.70 151.5193 59.9998 32.0000 1.9461 1.9482 407.3395 407.8769 0.0827 -1.0000 -1.0000 1803213 1594055864.80 151.5916 59.9997 32.0000 1.9456 1.9477 407.4727 408.0100 0.0827 -1.0000 -1.0000 1803275 1594055864.90 151.5916 59.9997 32.0000 1.9448 1.9469 407.5685 408.1060 0.0828 -1.0000 -1.0000 1803353 1594055865.00 151.5916 59.9997 32.0000 1.9448 1.9469 407.4661 408.0034 0.0827 -1.0000 -1.0000 1803416 1594055865.10 151.5916 59.9997 32.0000 1.9456 1.9477 407.3530 407.8897 0.0827 -1.0000 -1.0000 1803478 1594055865.20 151.5916 59.9997 32.0000 1.9464 1.9485 407.3390 407.8766 0.0827 -1.0000 -1.0000 1803760 1594055865.30 151.5916 59.9997 32.0000 1.9459 1.9480 407.4194 407.9569 0.0828 -1.0000 -1.0000 1803822 1594055865.40 151.5192 59.9997 32.0000 1.9451 1.9472 407.5233 408.0609 0.0828 -1.0000 -1.0000 1803884 1594055865.50 151.5192 59.9997 32.0000 1.9448 1.9469 407.5498 408.0875 0.0828 -1.0000 -1.0000 1803963 1594055865.60 151.5192 59.9997 32.0000 1.9451 1.9472 407.4596 407.9970 0.0827 -1.0000 -1.0000 1804025 1594055865.70 151.5192 59.9997 32.0000 1.9455 1.9476 407.2776 407.8153 0.0828 -1.0000 -1.0000 1804400 1594055865.80 151.5192 59.9997 32.0000 1.9459 1.9481 407.3546 407.8929 0.0829 -1.0000 -1.0000 1804478 1594055865.90 151.5110 59.9997 32.0000 1.9451 1.9472 407.3897 407.9271 0.0827 -1.0000 -1.0000 1804540 1594055866.00 151.5110 59.9997 32.0000 1.9445 1.9466 407.4512 407.9885 0.0827 -1.0000 -1.0000 1804603 1594055866.10 151.5110 59.9997 32.0000 1.9453 1.9474 407.4699 408.0072 0.0828 -1.0000 -1.0000 1804681 1594055866.20 151.5110 59.9997 32.0000 1.9457 1.9478 407.3338 407.8715 0.0828 -1.0000 -1.0000 1804822 1594055866.30 151.5110 59.9997 32.0000 1.9459 1.9480 407.3324 407.8703 0.0828 -1.0000 -1.0000 1804884 1594055866.40 151.5369 59.9997 32.0000 1.9457 1.9478 407.3455 407.8833 0.0828 -1.0000 -1.0000 1804962 1594055866.50 151.5369 59.9997 32.0000 1.9439 1.9461 407.4609 407.9982 0.0827 -1.0000 -1.0000 1805025 1594055866.60 151.5369 59.9997 32.0000 1.9438 1.9459 407.5013 408.0395 0.0828 -1.0000 -1.0000 1805087 1594055866.70 151.5369 59.9997 32.0000 1.9442 1.9463 407.5362 408.0736 0.0827 -1.0000 -1.0000 1805150 1594055866.80 151.5369 59.9997 32.0000 1.9455 1.9476 407.5684 408.1060 0.0827 -1.0000 -1.0000 1805212 1594055866.90 151.5308 59.9997 32.0000 1.9464 1.9485 407.3751 407.9124 0.0828 -1.0000 -1.0000 1805290 1594055867.00 151.4967 59.9997 32.0000 1.9461 1.9482 407.3836 407.9214 0.0828 -1.0000 -1.0000 1805353 1594055867.10 151.4967 59.9997 32.0000 1.9453 1.9474 407.3721 407.9095 0.0827 -1.0000 -1.0000 1805415 1594055867.20 151.4967 59.9997 32.0000 1.9450 1.9471 407.4050 407.9421 0.0827 -1.0000 -1.0000 1805493 1594055867.30 151.4967 59.9997 32.0000 1.9448 1.9469 407.4645 408.0016 0.0827 -1.0000 -1.0000 1805556 1594055867.40 151.4967 59.9997 32.0000 1.9452 1.9473 407.3823 407.9197 0.0827 -1.0000 -1.0000 1805619 1594055867.50 151.4748 59.9997 32.0000 1.9455 1.9476 407.2981 407.8348 0.0827 -1.0000 -1.0000 1805681 1594055867.60 151.4748 59.9997 32.0000 1.9449 1.9471 407.3692 407.9074 0.0829 -1.0000 -1.0000 1805743 1594055867.70 151.4748 59.9997 32.0000 1.9449 1.9470 407.5883 408.1253 0.0826 -1.0000 -1.0000 1806540 1594055867.80 151.4748 59.9997 32.0000 1.9451 1.9472 407.5898 408.1277 0.0828 -1.0000 -1.0000 1806618 1594055867.90 151.4748 59.9997 32.0000 1.9451 1.9472 407.5577 408.0956 0.0828 -1.0000 -1.0000 1806681 1594055868.00 151.4752 59.9997 32.0000 1.9463 1.9484 407.4221 407.9596 0.0827 -1.0000 -1.0000 1806743 1594055868.10 151.4809 59.9997 32.0000 1.9458 1.9479 407.3588 407.8959 0.0827 -1.0000 -1.0000 1806821 1594055868.20 151.4809 59.9997 32.0000 1.9451 1.9472 407.4621 407.9997 0.0828 -1.0000 -1.0000 1806884 1594055868.30 151.4809 59.9997 32.0000 1.9455 1.9476 407.5577 408.0951 0.0827 -1.0000 -1.0000 1806946 1594055868.40 151.4809 59.9997 32.0000 1.9462 1.9483 407.4532 407.9913 0.0828 -1.0000 -1.0000 1807009 1594055868.50 151.4809 59.9997 32.0000 1.9467 1.9488 407.3454 407.8830 0.0828 -1.0000 -1.0000 1807087 1594055868.60 151.4814 59.9997 32.0000 1.9462 1.9483 407.2977 407.8362 0.0829 -1.0000 -1.0000 1807149 1594055868.70 151.4814 59.9997 32.0000 1.9458 1.9480 407.4071 407.9449 0.0827 -1.0000 -1.0000 1807212 1594055868.80 151.4814 59.9997 32.0000 1.9449 1.9470 407.5923 408.1285 0.0826 -1.0000 -1.0000 1807274 1594055868.90 151.4814 59.9997 32.0000 1.9449 1.9470 407.5912 408.1296 0.0829 -1.0000 -1.0000 1807352 1594055869.00 151.4814 59.9997 32.0000 1.9452 1.9474 407.5095 408.0464 0.0827 -1.0000 -1.0000 1807415 1594055869.10 151.4735 59.9996 32.0000 1.9456 1.9477 407.4175 407.9559 0.0829 -1.0000 -1.0000 1807477 1594055869.20 151.4658 59.9994 32.0000 1.9450 1.9472 407.4187 407.9569 0.0828 -1.0000 -1.0000 1807555 1594055869.30 151.4658 59.9994 32.0000 1.9455 1.9476 407.6801 408.2175 0.0827 -1.0000 -1.0000 1807743 1594055869.40 151.4658 59.9994 32.0000 1.9449 1.9471 407.6186 408.1561 0.0827 -1.0000 -1.0000 1807805 1594055869.50 151.4658 59.9994 32.0000 1.9454 1.9475 407.4371 407.9746 0.0828 -1.0000 -1.0000 1807884 1594055869.60 151.4658 59.9994 32.0000 1.9461 1.9482 407.2299 407.7677 0.0829 -1.0000 -1.0000 1807946 1594055869.70 151.4658 59.9994 32.0000 1.9460 1.9481 407.2435 407.7806 0.0826 -1.0000 -1.0000 1808009 1594055869.80 151.4658 59.9994 32.0000 1.9451 1.9472 407.4824 408.0198 0.0829 -1.0000 -1.0000 1808196 1594055869.90 151.4658 59.9994 32.0000 1.9451 1.9472 407.6282 408.1654 0.0827 -1.0000 -1.0000 1808258 1594055870.00 151.4658 59.9994 32.0000 1.9449 1.9470 407.4565 407.9933 0.0827 -1.0000 -1.0000 1808321 1594055870.10 151.4658 59.9994 32.0000 1.9458 1.9479 407.3354 407.8732 0.0829 -1.0000 -1.0000 1808399 1594055870.20 151.4658 59.9994 32.0000 1.9454 1.9476 407.3074 407.8463 0.0829 -1.0000 -1.0000 1808462 1594055870.30 151.4705 59.9994 32.0000 1.9454 1.9475 407.4171 407.9540 0.0827 -1.0000 -1.0000 1808946 1594055870.40 151.4714 59.9994 32.0000 1.9450 1.9471 407.5062 408.0434 0.0827 -1.0000 -1.0000 1809008 1594055870.50 151.4714 59.9994 32.0000 1.9448 1.9469 407.5621 408.1005 0.0828 -1.0000 -1.0000 1809071 1594055870.60 151.4714 59.9994 32.0000 1.9454 1.9475 407.4917 408.0289 0.0827 -1.0000 -1.0000 1809149 1594055870.70 151.4714 59.9994 32.0000 1.9462 1.9483 407.3576 407.8941 0.0826 -1.0000 -1.0000 1809211 1594055870.80 151.4714 59.9994 32.0000 1.9452 1.9473 407.3704 407.9084 0.0828 -1.0000 -1.0000 1809446 1594055870.90 151.4739 59.9994 32.0000 1.9451 1.9472 407.5333 408.0711 0.0828 -1.0000 -1.0000 1809524 1594055871.00 151.4976 59.9994 32.0000 1.9448 1.9469 407.5598 408.0977 0.0828 -1.0000 -1.0000 1809586 1594055871.10 151.4976 59.9994 32.0000 1.9444 1.9465 407.5406 408.0792 0.0829 -1.0000 -1.0000 1809633 1594055871.20 151.4976 59.9994 32.0000 1.9446 1.9467 407.4968 408.0346 0.0828 -1.0000 -1.0000 1809711 1594055871.30 151.4976 59.9994 32.0000 1.9452 1.9473 407.3633 407.8998 0.0826 -1.0000 -1.0000 1809790 1594055871.40 151.4976 59.9994 32.0000 1.9453 1.9474 407.3924 407.9299 0.0827 -1.0000 -1.0000 1809852 1594055871.50 151.4964 59.9994 32.0000 1.9447 1.9468 407.4668 408.0041 0.0828 -1.0000 -1.0000 1809930 1594055871.60 151.4964 59.9994 32.0000 1.9444 1.9465 407.5409 408.0794 0.0828 -1.0000 -1.0000 1809993 1594055871.70 151.4964 59.9994 32.0000 1.9449 1.9470 407.5037 408.0415 0.0828 -1.0000 -1.0000 1810055 1594055871.80 151.4964 59.9994 32.0000 1.9450 1.9471 407.2374 407.7753 0.0828 -1.0000 -1.0000 1810196 1594055871.90 151.4964 59.9994 32.0000 1.9454 1.9475 407.3289 407.8665 0.0828 -1.0000 -1.0000 1810258 1594055872.00 151.5048 59.9994 32.0000 1.9448 1.9470 407.3660 407.9038 0.0828 -1.0000 -1.0000 1810321 1594055872.10 151.5078 59.9994 32.0000 1.9441 1.9463 407.5157 408.0534 0.0827 -1.0000 -1.0000 1810383 1594055872.20 151.5078 59.9994 32.0000 1.9438 1.9459 407.5031 408.0410 0.0828 -1.0000 -1.0000 1810445 1594055872.30 151.5078 59.9994 32.0000 1.9440 1.9462 407.5004 408.0383 0.0828 -1.0000 -1.0000 1810508 1594055872.40 151.5078 59.9994 32.0000 1.9455 1.9476 407.3089 407.8464 0.0827 -1.0000 -1.0000 1810586 1594055872.50 151.5078 59.9994 32.0000 1.9456 1.9477 407.3752 407.9125 0.0827 -1.0000 -1.0000 1810648 1594055872.60 151.4644 59.9994 32.0000 1.9457 1.9478 407.4389 407.9762 0.0827 -1.0000 -1.0000 1810727 1594055872.70 151.4644 59.9994 32.0000 1.9442 1.9463 407.5626 408.1005 0.0829 -1.0000 -1.0000 1810789 1594055872.80 151.4644 59.9994 32.0000 1.9441 1.9462 407.4767 408.0140 0.0827 -1.0000 -1.0000 1810851 1594055872.90 151.4644 59.9994 32.0000 1.9446 1.9467 407.2280 407.7659 0.0828 -1.0000 -1.0000 1811055 1594055873.00 151.4644 59.9994 32.0000 1.9443 1.9464 407.3620 407.8985 0.0826 -1.0000 -1.0000 1811117 1594055873.10 151.4644 59.9994 32.0000 1.9443 1.9464 407.4927 408.0303 0.0829 -1.0000 -1.0000 1811180 1594055873.20 151.4554 59.9994 32.0000 1.9448 1.9469 407.3919 407.9292 0.0827 -1.0000 -1.0000 1811258 1594055873.30 151.4554 59.9994 32.0000 1.9453 1.9474 407.3020 407.8393 0.0828 -1.0000 -1.0000 1811320 1594055873.40 151.4554 59.9994 32.0000 1.9453 1.9475 407.2182 407.7559 0.0828 -1.0000 -1.0000 1811742 1594055873.50 151.4554 59.9994 32.0000 1.9449 1.9470 407.3317 407.8690 0.0828 -1.0000 -1.0000 1811820 1594055873.60 151.4554 59.9994 32.0000 1.9448 1.9469 407.5034 408.0419 0.0829 -1.0000 -1.0000 1811883 1594055873.70 151.4156 59.9994 32.0000 1.9451 1.9472 407.5346 408.0732 0.0828 -1.0000 -1.0000 1811945 1594055873.80 151.4011 59.9994 32.0000 1.9446 1.9467 407.5046 408.0429 0.0829 -1.0000 -1.0000 1812023 1594055873.90 151.4011 59.9994 32.0000 1.9453 1.9474 407.3353 407.8734 0.0828 -1.0000 -1.0000 1812445 1594055874.00 151.4011 59.9994 32.0000 1.9444 1.9465 407.3307 407.8678 0.0828 -1.0000 -1.0000 1812508 1594055874.10 151.4011 59.9994 32.0000 1.9442 1.9463 407.4528 407.9918 0.0830 -1.0000 -1.0000 1812585 1594055874.20 151.4011 59.9994 32.0000 1.9433 1.9455 407.4503 407.9881 0.0828 -1.0000 -1.0000 1812648 1594055874.30 151.4077 59.9994 32.0000 1.9436 1.9457 407.4274 407.9644 0.0827 -1.0000 -1.0000 1812710 1594055874.40 151.4077 59.9994 32.0000 1.9451 1.9472 407.4253 407.9637 0.0829 -1.0000 -1.0000 1812789 1594055874.50 151.4077 59.9994 32.0000 1.9454 1.9476 407.2519 407.7896 0.0829 -1.0000 -1.0000 1812851 1594055874.60 151.4077 59.9994 32.0000 1.9453 1.9474 407.3365 407.8746 0.0828 -1.0000 -1.0000 1812929 1594055874.70 151.4078 59.9994 32.0000 1.9451 1.9472 407.3790 407.9171 0.0828 -1.0000 -1.0000 1812992 1594055874.80 151.4269 59.9990 32.0000 1.9444 1.9465 407.5045 408.0424 0.0829 -1.0000 -1.0000 1813054 1594055874.90 151.4269 59.9990 32.0000 1.9444 1.9465 407.4894 408.0280 0.0829 -1.0000 -1.0000 1813382 1594055875.00 151.4269 59.9990 32.0000 1.9454 1.9475 407.3883 407.9266 0.0829 -1.0000 -1.0000 1813445 1594055875.10 151.4269 59.9990 32.0000 1.9457 1.9478 407.3887 407.9268 0.0828 -1.0000 -1.0000 1813507 1594055875.20 151.4269 59.9990 32.0000 1.9450 1.9471 407.4043 407.9411 0.0826 -1.0000 -1.0000 1813585 1594055875.30 151.4209 59.9990 32.0000 1.9442 1.9463 407.5912 408.1295 0.0828 -1.0000 -1.0000 1813648 1594055875.40 151.3972 59.9990 32.0000 1.9448 1.9469 407.4871 408.0249 0.0829 -1.0000 -1.0000 1814492 1594055875.50 151.3972 59.9990 32.0000 1.9453 1.9474 407.4107 407.9491 0.0828 -1.0000 -1.0000 1814569 1594055875.60 151.3972 59.9990 32.0000 1.9458 1.9479 407.2822 407.8203 0.0829 -1.0000 -1.0000 1814632 1594055875.70 151.3972 59.9990 32.0000 1.9458 1.9479 407.3092 407.8469 0.0828 -1.0000 -1.0000 1814694 1594055875.80 151.3972 59.9990 32.0000 1.9451 1.9472 407.3141 407.8519 0.0829 -1.0000 -1.0000 1814772 1594055875.90 151.4813 59.9990 32.0000 1.9449 1.9470 407.5578 408.0957 0.0828 -1.0000 -1.0000 1814835 1594055876.00 151.4813 59.9990 32.0000 1.9443 1.9464 407.5884 408.1271 0.0829 -1.0000 -1.0000 1814897 1594055876.10 151.4813 59.9990 32.0000 1.9456 1.9477 407.4949 408.0325 0.0828 -1.0000 -1.0000 1814960 1594055876.20 151.4813 59.9990 32.0000 1.9454 1.9475 407.4476 407.9848 0.0827 -1.0000 -1.0000 1815038 1594055876.30 151.4813 59.9990 32.0000 1.9452 1.9473 407.4001 407.9375 0.0828 -1.0000 -1.0000 1815085 1594055876.40 151.4813 59.9990 32.0000 1.9448 1.9470 407.5720 408.1098 0.0828 -1.0000 -1.0000 1815163 1594055876.50 151.4340 59.9990 32.0000 1.9454 1.9475 407.5488 408.0863 0.0828 -1.0000 -1.0000 1815225 1594055876.60 151.4340 59.9990 32.0000 1.9459 1.9480 407.5085 408.0471 0.0829 -1.0000 -1.0000 1815304 1594055876.70 151.4340 59.9990 32.0000 1.9455 1.9476 407.2792 407.8159 0.0826 -1.0000 -1.0000 1815366 1594055876.80 151.4340 59.9990 32.0000 1.9462 1.9483 407.3484 407.8854 0.0827 -1.0000 -1.0000 1815429 1594055876.90 151.4340 59.9990 32.0000 1.9451 1.9472 407.3411 407.8786 0.0827 -1.0000 -1.0000 1815491 1594055877.00 151.5613 59.9990 32.0000 1.9451 1.9472 407.5438 408.0820 0.0829 -1.0000 -1.0000 1815553 1594055877.10 151.5613 59.9990 32.0000 1.9457 1.9478 407.5310 408.0691 0.0829 -1.0000 -1.0000 1815632 1594055877.20 151.5613 59.9990 32.0000 1.9452 1.9473 407.5334 408.0728 0.0830 -1.0000 -1.0000 1815694 1594055877.30 151.5613 59.9990 32.0000 1.9462 1.9483 407.3399 407.8771 0.0826 -1.0000 -1.0000 1815757 1594055877.40 151.5613 59.9990 32.0000 1.9457 1.9478 407.3942 407.9313 0.0827 -1.0000 -1.0000 1815819 1594055877.50 151.5613 59.9990 32.0000 1.9447 1.9468 407.4867 408.0242 0.0828 -1.0000 -1.0000 1815897 1594055877.60 151.5613 59.9990 32.0000 1.9454 1.9475 407.5734 408.1110 0.0827 -1.0000 -1.0000 1815960 1594055877.70 151.5613 59.9990 32.0000 1.9454 1.9476 407.3739 407.9111 0.0827 -1.0000 -1.0000 1816022 1594055877.80 151.5613 59.9990 32.0000 1.9461 1.9482 407.3003 407.8376 0.0828 -1.0000 -1.0000 1816100 1594055877.90 151.5613 59.9990 32.0000 1.9455 1.9476 407.3484 407.8865 0.0829 -1.0000 -1.0000 1816163 1594055878.00 151.5613 59.9990 32.0000 1.9453 1.9474 407.4509 407.9879 0.0827 -1.0000 -1.0000 1816444 1594055878.10 151.5884 59.9990 32.0000 1.9446 1.9467 407.5069 408.0444 0.0828 -1.0000 -1.0000 1816506 1594055878.20 151.6335 59.9990 32.0000 1.9447 1.9469 407.4587 407.9960 0.0827 -1.0000 -1.0000 1816569 1594055878.30 151.6335 59.9990 32.0000 1.9456 1.9477 407.3696 407.9071 0.0828 -1.0000 -1.0000 1816631 1594055878.40 151.6335 59.9990 32.0000 1.9453 1.9474 407.3662 407.9037 0.0828 -1.0000 -1.0000 1816710 1594055878.50 151.6335 59.9990 32.0000 1.9454 1.9475 407.5015 408.0387 0.0827 -1.0000 -1.0000 1817803 1594055878.60 151.6335 59.9990 32.0000 1.9450 1.9472 407.5640 408.1022 0.0828 -1.0000 -1.0000 1817913 1594055878.70 151.6335 59.9990 32.0000 1.9458 1.9479 407.5607 408.0977 0.0826 -1.0000 -1.0000 1817975 1594055878.80 151.5942 59.9990 32.0000 1.9454 1.9475 407.5369 408.0741 0.0827 -1.0000 -1.0000 1818037 1594055878.90 151.5942 59.9990 32.0000 1.9457 1.9478 407.3237 407.8604 0.0827 -1.0000 -1.0000 1818116 1594055879.00 151.5942 59.9990 32.0000 1.9455 1.9477 407.4116 407.9489 0.0827 -1.0000 -1.0000 1818178 1594055879.10 151.5942 59.9990 32.0000 1.9452 1.9473 407.4386 407.9750 0.0826 -1.0000 -1.0000 1818288 1594055879.20 151.5942 59.9990 32.0000 1.9448 1.9469 407.6080 408.1461 0.0828 -1.0000 -1.0000 1818366 1594055879.30 151.5942 59.9990 32.0000 1.9458 1.9479 407.4357 407.9726 0.0826 -1.0000 -1.0000 1818428 1594055879.40 151.5831 59.9990 32.0000 1.9462 1.9483 407.3535 407.8898 0.0826 -1.0000 -1.0000 1818491 1594055879.50 151.5831 59.9990 32.0000 1.9457 1.9478 407.2686 407.8051 0.0827 -1.0000 -1.0000 1818568 1594055879.60 151.5831 59.9990 32.0000 1.9446 1.9467 407.4254 407.9626 0.0826 -1.0000 -1.0000 1818631 1594055879.70 151.5831 59.9990 32.0000 1.9446 1.9467 407.5591 408.0958 0.0826 -1.0000 -1.0000 1818693 1594055879.80 151.5831 59.9990 32.0000 1.9449 1.9470 407.5143 408.0526 0.0829 -1.0000 -1.0000 1818772 1594055879.90 151.5831 59.9990 32.0000 1.9448 1.9469 407.3575 407.8958 0.0829 -1.0000 -1.0000 1818834 1594055880.00 151.5243 59.9997 32.0000 1.9455 1.9476 407.3349 407.8718 0.0826 -1.0000 -1.0000 1818897 1594055880.10 151.5243 59.9997 32.0000 1.9454 1.9475 407.3861 407.9225 0.0826 -1.0000 -1.0000 1818959 1594055880.20 151.5243 59.9997 32.0000 1.9448 1.9469 407.5062 408.0438 0.0829 -1.0000 -1.0000 1819021 1594055880.30 151.5243 59.9997 32.0000 1.9456 1.9477 407.5999 408.1375 0.0826 -1.0000 -1.0000 1819084 1594055880.40 151.5243 59.9997 32.0000 1.9460 1.9481 407.4319 407.9714 0.0830 -1.0000 -1.0000 1819162 1594055880.50 151.5243 59.9997 32.0000 1.9452 1.9473 407.4204 407.9577 0.0828 -1.0000 -1.0000 1819225 1594055880.60 151.5243 59.9997 32.0000 1.9453 1.9474 407.3312 407.8692 0.0829 -1.0000 -1.0000 1819303 1594055880.70 151.4294 59.9997 32.0000 1.9453 1.9474 407.3560 407.8926 0.0826 -1.0000 -1.0000 1819365 1594055880.80 151.4232 59.9997 32.0000 1.9446 1.9467 407.4872 408.0241 0.0828 -1.0000 -1.0000 1819428 1594055880.90 151.4232 59.9997 32.0000 1.9449 1.9471 407.4776 408.0149 0.0826 -1.0000 -1.0000 1819490 1594055881.00 151.4232 59.9997 32.0000 1.9457 1.9479 407.2860 407.8227 0.0827 -1.0000 -1.0000 1819553 1594055881.10 151.4232 59.9997 32.0000 1.9454 1.9475 407.3518 407.8895 0.0828 -1.0000 -1.0000 1819615 1594055881.20 151.4232 59.9997 32.0000 1.9449 1.9470 407.3940 407.9319 0.0828 -1.0000 -1.0000 1819693 1594055881.30 151.4314 59.9997 32.0000 1.9453 1.9474 407.4851 408.0227 0.0828 -1.0000 -1.0000 1819756 1594055881.40 151.4314 59.9997 32.0000 1.9441 1.9462 407.5497 408.0875 0.0827 -1.0000 -1.0000 1819818 1594055881.50 151.4314 59.9997 32.0000 1.9452 1.9473 407.4656 408.0041 0.0830 -1.0000 -1.0000 1819896 1594055881.60 151.4314 59.9997 32.0000 1.9458 1.9479 407.3851 407.9231 0.0828 -1.0000 -1.0000 1820740 1594055881.70 151.4314 59.9997 32.0000 1.9451 1.9473 407.3659 407.9029 0.0827 -1.0000 -1.0000 1820802 1594055881.80 151.4314 59.9997 32.0000 1.9452 1.9473 407.4836 408.0217 0.0829 -1.0000 -1.0000 1820865 1594055881.90 151.4573 59.9997 32.0000 1.9448 1.9470 407.3739 407.9119 0.0828 -1.0000 -1.0000 1820927 1594055882.00 151.4667 59.9997 32.0000 1.9448 1.9470 407.2488 407.7857 0.0827 -1.0000 -1.0000 1820990 1594055882.10 151.4667 59.9997 32.0000 1.9457 1.9478 407.2958 407.8335 0.0828 -1.0000 -1.0000 1821068 1594055882.20 151.4667 59.9997 32.0000 1.9452 1.9474 407.2469 407.7842 0.0828 -1.0000 -1.0000 1821130 1594055882.30 151.4667 59.9997 32.0000 1.9451 1.9472 407.4079 407.9457 0.0827 -1.0000 -1.0000 1821287 1594055882.40 151.4667 59.9997 32.0000 1.9443 1.9464 407.5697 408.1078 0.0829 -1.0000 -1.0000 1821365 1594055882.50 151.4667 59.9997 32.0000 1.9446 1.9467 407.5135 408.0500 0.0826 -1.0000 -1.0000 1821427 1594055882.60 151.5412 59.9997 32.0000 1.9455 1.9477 407.3650 407.9024 0.0827 -1.0000 -1.0000 1821490 1594055882.70 151.5412 59.9997 32.0000 1.9456 1.9477 407.2899 407.8274 0.0829 -1.0000 -1.0000 1821552 1594055882.80 151.5412 59.9997 32.0000 1.9453 1.9474 407.4367 407.9751 0.0829 -1.0000 -1.0000 1821615 1594055882.90 151.5412 59.9997 32.0000 1.9450 1.9471 407.5277 408.0654 0.0827 -1.0000 -1.0000 1821693 1594055883.00 151.5412 59.9997 32.0000 1.9452 1.9473 407.4898 408.0274 0.0828 -1.0000 -1.0000 1821755 1594055883.10 151.5327 59.9997 32.0000 1.9451 1.9472 407.2993 407.8367 0.0828 -1.0000 -1.0000 1821818 1594055883.20 151.5317 59.9997 32.0000 1.9458 1.9479 407.3241 407.8613 0.0827 -1.0000 -1.0000 1821896 1594055883.30 151.5317 59.9997 32.0000 1.9452 1.9473 407.4521 407.9896 0.0828 -1.0000 -1.0000 1821959 1594055883.40 151.5317 59.9997 32.0000 1.9447 1.9468 407.5186 408.0553 0.0826 -1.0000 -1.0000 1822021 1594055883.50 151.5317 59.9997 32.0000 1.9452 1.9473 407.5475 408.0854 0.0828 -1.0000 -1.0000 1822099 1594055883.60 151.5317 59.9997 32.0000 1.9448 1.9469 407.3217 407.8591 0.0828 -1.0000 -1.0000 1822162 1594055883.70 151.5729 59.9997 32.0000 1.9455 1.9476 407.3419 407.8802 0.0829 -1.0000 -1.0000 1822224 1594055883.80 151.5729 59.9997 32.0000 1.9449 1.9470 407.3770 407.9153 0.0829 -1.0000 -1.0000 1822302 1594055883.90 151.5729 59.9997 32.0000 1.9445 1.9467 407.5294 408.0674 0.0828 -1.0000 -1.0000 1822365 1594055884.00 151.5729 59.9997 32.0000 1.9450 1.9471 407.5727 408.1115 0.0829 -1.0000 -1.0000 1822427 1594055884.10 151.5729 59.9997 32.0000 1.9449 1.9470 407.4994 408.0372 0.0828 -1.0000 -1.0000 1822490 1594055884.20 151.5108 59.9997 32.0000 1.9465 1.9486 407.3080 407.8454 0.0828 -1.0000 -1.0000 1823224 1594055884.30 151.5089 59.9997 32.0000 1.9449 1.9470 407.4331 407.9705 0.0827 -1.0000 -1.0000 1823286 1594055884.40 151.5089 59.9997 32.0000 1.9445 1.9466 407.4997 408.0376 0.0828 -1.0000 -1.0000 1823364 1594055884.50 151.5089 59.9997 32.0000 1.9449 1.9470 407.3959 407.9331 0.0827 -1.0000 -1.0000 1823427 1594055884.60 151.5089 59.9997 32.0000 1.9457 1.9478 407.3030 407.8399 0.0827 -1.0000 -1.0000 1823505 1594055884.70 151.5089 59.9997 32.0000 1.9463 1.9484 407.3788 407.9169 0.0828 -1.0000 -1.0000 1823567 1594055884.80 151.4690 60.0001 32.0000 1.9457 1.9478 407.3457 407.8825 0.0827 -1.0000 -1.0000 1823630 1594055884.90 151.4690 60.0001 32.0000 1.9442 1.9463 407.5209 408.0583 0.0828 -1.0000 -1.0000 1823693 1594055885.00 151.4690 60.0001 32.0000 1.9451 1.9472 407.5459 408.0828 0.0827 -1.0000 -1.0000 1823755 1594055885.10 151.4690 60.0001 32.0000 1.9449 1.9470 407.5454 408.0826 0.0827 -1.0000 -1.0000 1823817 1594055885.20 151.4690 60.0001 32.0000 1.9451 1.9472 407.4388 407.9765 0.0828 -1.0000 -1.0000 1823911 1594055885.30 151.4783 60.0001 32.0000 1.9450 1.9471 407.4090 407.9469 0.0828 -1.0000 -1.0000 1823974 1594055885.40 151.4783 60.0001 32.0000 1.9446 1.9467 407.6202 408.1583 0.0828 -1.0000 -1.0000 1824036 1594055885.50 151.4783 60.0001 32.0000 1.9441 1.9462 407.6042 408.1430 0.0830 -1.0000 -1.0000 1824114 1594055885.60 151.4783 60.0001 32.0000 1.9445 1.9466 407.5388 408.0765 0.0827 -1.0000 -1.0000 1824177 1594055885.70 151.4783 60.0001 32.0000 1.9458 1.9479 407.3379 407.8741 0.0827 -1.0000 -1.0000 1824239 1594055885.80 151.4783 60.0001 32.0000 1.9462 1.9483 407.3729 407.9105 0.0827 -1.0000 -1.0000 1824302 1594055885.90 151.4487 60.0001 32.0000 1.9459 1.9480 407.3191 407.8570 0.0828 -1.0000 -1.0000 1824364 1594055886.00 151.4487 60.0001 32.0000 1.9447 1.9468 407.4317 407.9688 0.0827 -1.0000 -1.0000 1824427 1594055886.10 151.4487 60.0001 32.0000 1.9448 1.9469 407.5486 408.0867 0.0829 -1.0000 -1.0000 1824505 1594055886.20 151.4487 60.0001 32.0000 1.9456 1.9477 407.5089 408.0462 0.0827 -1.0000 -1.0000 1824817 1594055886.30 151.4487 60.0001 32.0000 1.9450 1.9471 407.4957 408.0334 0.0827 -1.0000 -1.0000 1824879 1594055886.40 151.4488 60.0001 32.0000 1.9459 1.9480 407.4896 408.0268 0.0827 -1.0000 -1.0000 1824942 1594055886.50 151.4528 60.0001 32.0000 1.9452 1.9473 407.5325 408.0698 0.0827 -1.0000 -1.0000 1825004 1594055886.60 151.4528 60.0001 32.0000 1.9442 1.9463 407.6517 408.1898 0.0827 -1.0000 -1.0000 1825083 1594055886.70 151.4528 60.0001 32.0000 1.9450 1.9471 407.5004 408.0382 0.0828 -1.0000 -1.0000 1825817 1594055886.80 151.4528 60.0001 32.0000 1.9457 1.9478 407.3742 407.9122 0.0828 -1.0000 -1.0000 1825879 1594055886.90 151.4528 60.0001 32.0000 1.9453 1.9474 407.4438 407.9811 0.0827 -1.0000 -1.0000 1825942 1594055887.00 151.4813 60.0001 32.0000 1.9454 1.9475 407.5815 408.1191 0.0828 -1.0000 -1.0000 1826004 1594055887.10 151.4828 60.0001 32.0000 1.9452 1.9473 407.6052 408.1435 0.0828 -1.0000 -1.0000 1826067 1594055887.20 151.4828 60.0001 32.0000 1.9460 1.9482 407.5329 408.0709 0.0828 -1.0000 -1.0000 1826145 1594055887.30 151.4828 60.0001 32.0000 1.9471 1.9492 407.4492 407.9868 0.0827 -1.0000 -1.0000 1826207 1594055887.40 151.4828 60.0001 32.0000 1.9463 1.9484 407.5104 408.0485 0.0828 -1.0000 -1.0000 1826286 1594055887.50 151.4781 60.0001 32.0000 1.9452 1.9473 407.5086 408.0460 0.0827 -1.0000 -1.0000 1826348 1594055887.60 151.4687 60.0001 32.0000 1.9454 1.9475 407.5990 408.1368 0.0828 -1.0000 -1.0000 1826410 1594055887.70 151.4687 60.0001 32.0000 1.9451 1.9472 407.4583 407.9960 0.0828 -1.0000 -1.0000 1826473 1594055887.80 151.4687 60.0001 32.0000 1.9457 1.9478 407.4088 407.9466 0.0828 -1.0000 -1.0000 1826551 1594055887.90 151.4687 60.0001 32.0000 1.9454 1.9475 407.4143 407.9518 0.0827 -1.0000 -1.0000 1826613 1594055888.00 151.4687 60.0001 32.0000 1.9448 1.9469 407.4896 408.0278 0.0829 -1.0000 -1.0000 1826676 1594055888.10 151.4555 60.0001 32.0000 1.9450 1.9471 407.6143 408.1526 0.0828 -1.0000 -1.0000 1826754 1594055888.20 151.4555 60.0001 32.0000 1.9444 1.9465 407.5487 408.0868 0.0828 -1.0000 -1.0000 1826817 1594055888.30 151.4555 60.0001 32.0000 1.9456 1.9477 407.4621 407.9999 0.0828 -1.0000 -1.0000 1827004 1594055888.40 151.4555 60.0001 32.0000 1.9450 1.9471 407.3622 407.8991 0.0827 -1.0000 -1.0000 1827066 1594055888.50 151.4588 60.0001 32.0000 1.9458 1.9479 407.5177 408.0555 0.0828 -1.0000 -1.0000 1827129 1594055888.60 151.4949 60.0001 32.0000 1.9444 1.9465 407.5712 408.1089 0.0827 -1.0000 -1.0000 1827207 1594055888.70 151.4949 60.0001 32.0000 1.9443 1.9464 407.6030 408.1408 0.0828 -1.0000 -1.0000 1827270 1594055888.80 151.4949 60.0001 32.0000 1.9448 1.9469 407.4845 408.0233 0.0829 -1.0000 -1.0000 1827504 1594055888.90 151.4949 60.0001 32.0000 1.9457 1.9478 407.4208 407.9587 0.0828 -1.0000 -1.0000 1827566 1594055889.00 151.4949 60.0001 32.0000 1.9456 1.9477 407.3474 407.8840 0.0827 -1.0000 -1.0000 1827629 1594055889.10 151.4949 60.0001 32.0000 1.9441 1.9462 407.6132 408.1514 0.0828 -1.0000 -1.0000 1827692 1594055889.20 151.4949 60.0001 32.0000 1.9449 1.9470 407.6060 408.1439 0.0828 -1.0000 -1.0000 1827801 1594055889.30 151.5211 60.0001 32.0000 1.9448 1.9469 407.4723 408.0083 0.0826 -1.0000 -1.0000 1827863 1594055889.40 151.5211 60.0001 32.0000 1.9450 1.9471 407.4173 407.9556 0.0829 -1.0000 -1.0000 1827926 1594055889.50 151.5211 60.0001 32.0000 1.9455 1.9476 407.4465 407.9849 0.0829 -1.0000 -1.0000 1827988 1594055889.60 151.5211 60.0001 32.0000 1.9445 1.9466 407.5461 408.0838 0.0827 -1.0000 -1.0000 1828051 1594055889.70 151.5211 60.0001 32.0000 1.9439 1.9460 407.5756 408.1130 0.0827 -1.0000 -1.0000 1828113 1594055889.80 151.5301 60.0001 32.0000 1.9448 1.9470 407.4742 408.0120 0.0828 -1.0000 -1.0000 1828863 1594055889.90 151.5398 60.0001 32.0000 1.9449 1.9470 407.4120 407.9494 0.0827 -1.0000 -1.0000 1828925 1594055890.00 151.5398 60.0001 32.0000 1.9454 1.9475 407.4045 407.9424 0.0828 -1.0000 -1.0000 1829003 1594055890.10 151.5398 60.0001 32.0000 1.9444 1.9465 407.4936 408.0314 0.0828 -1.0000 -1.0000 1829066 1594055890.20 151.5398 60.0001 32.0000 1.9447 1.9468 407.4079 407.9463 0.0830 -1.0000 -1.0000 1829128 1594055890.30 151.5398 60.0001 32.0000 1.9454 1.9475 407.3229 407.8595 0.0827 -1.0000 -1.0000 1829191 1594055890.40 151.5398 60.0001 32.0000 1.9460 1.9481 407.3416 407.8791 0.0828 -1.0000 -1.0000 1829269 1594055890.50 151.5193 60.0001 32.0000 1.9454 1.9475 407.3738 407.9108 0.0827 -1.0000 -1.0000 1829331 1594055890.60 151.5193 60.0001 32.0000 1.9441 1.9463 407.5973 408.1363 0.0829 -1.0000 -1.0000 1829410 1594055890.70 151.5193 60.0001 32.0000 1.9444 1.9465 407.5771 408.1149 0.0828 -1.0000 -1.0000 1829472 1594055890.80 151.5193 60.0001 32.0000 1.9445 1.9467 407.5021 408.0396 0.0827 -1.0000 -1.0000 1829535 1594055890.90 151.5193 60.0001 32.0000 1.9447 1.9468 407.4147 407.9519 0.0827 -1.0000 -1.0000 1829722 1594055891.00 151.5193 60.0001 32.0000 1.9449 1.9470 407.5478 408.0854 0.0828 -1.0000 -1.0000 1829785 1594055891.10 151.5193 60.0001 32.0000 1.9445 1.9466 407.5901 408.1278 0.0827 -1.0000 -1.0000 1829847 1594055891.20 151.5783 60.0001 32.0000 1.9445 1.9466 407.5706 408.1086 0.0828 -1.0000 -1.0000 1829925 1594055891.30 151.4908 60.0001 32.0000 1.9454 1.9475 407.4361 407.9745 0.0828 -1.0000 -1.0000 1829988 1594055891.40 151.4878 60.0001 32.0000 1.9463 1.9485 407.3135 407.8515 0.0829 -1.0000 -1.0000 1830050 1594055891.50 151.4878 60.0001 32.0000 1.9458 1.9479 407.4348 407.9728 0.0828 -1.0000 -1.0000 1830113 1594055891.60 151.4878 60.0001 32.0000 1.9449 1.9470 407.4874 408.0243 0.0827 -1.0000 -1.0000 1830175 1594055891.70 151.4878 60.0001 32.0000 1.9448 1.9469 407.5356 408.0740 0.0829 -1.0000 -1.0000 1830238 1594055891.80 151.4878 60.0001 32.0000 1.9453 1.9474 407.4697 408.0062 0.0826 -1.0000 -1.0000 1830316 1594055891.90 151.4878 60.0001 32.0000 1.9447 1.9469 407.3832 407.9203 0.0826 -1.0000 -1.0000 1830503 1594055892.00 151.4878 60.0001 32.0000 1.9454 1.9475 407.3663 407.9029 0.0827 -1.0000 -1.0000 1830566 1594055892.10 151.4878 60.0001 32.0000 1.9451 1.9472 407.5451 408.0833 0.0828 -1.0000 -1.0000 1830644 1594055892.20 151.4878 60.0001 32.0000 1.9448 1.9469 407.6268 408.1648 0.0828 -1.0000 -1.0000 1830706 1594055892.30 151.4822 60.0001 32.0000 1.9453 1.9474 407.5590 408.0964 0.0827 -1.0000 -1.0000 1830769 1594055892.40 151.4760 60.0001 32.0000 1.9459 1.9480 407.4652 408.0029 0.0828 -1.0000 -1.0000 1831190 1594055892.50 151.4760 60.0001 32.0000 1.9460 1.9481 407.4145 407.9516 0.0827 -1.0000 -1.0000 1831253 1594055892.60 151.4760 60.0001 32.0000 1.9462 1.9483 407.4451 407.9823 0.0827 -1.0000 -1.0000 1831331 1594055892.70 151.4760 60.0001 32.0000 1.9455 1.9476 407.4330 407.9712 0.0828 -1.0000 -1.0000 1831394 1594055892.80 151.4760 60.0001 32.0000 1.9453 1.9474 407.5011 408.0385 0.0828 -1.0000 -1.0000 1831456 1594055892.90 151.4760 60.0001 32.0000 1.9453 1.9474 407.6016 408.1405 0.0829 -1.0000 -1.0000 1831534 1594055893.00 151.4685 60.0001 32.0000 1.9466 1.9487 407.5225 408.0594 0.0827 -1.0000 -1.0000 1831597 1594055893.10 151.4685 60.0001 32.0000 1.9467 1.9488 407.4527 407.9891 0.0825 -1.0000 -1.0000 1831659 1594055893.20 151.4685 60.0001 32.0000 1.9457 1.9478 407.5384 408.0748 0.0826 -1.0000 -1.0000 1831722 1594055893.30 151.4685 60.0001 32.0000 1.9451 1.9473 407.6247 408.1624 0.0827 -1.0000 -1.0000 1831784 1594055893.40 151.4685 60.0001 32.0000 1.9451 1.9472 407.4778 408.0139 0.0826 -1.0000 -1.0000 1832284 1594055893.50 151.4685 60.0001 32.0000 1.9469 1.9490 407.4233 407.9604 0.0827 -1.0000 -1.0000 1832362 1594055893.60 151.4938 60.0001 32.0000 1.9463 1.9485 407.3886 407.9267 0.0828 -1.0000 -1.0000 1832425 1594055893.70 151.4938 60.0001 32.0000 1.9455 1.9476 407.4417 407.9794 0.0828 -1.0000 -1.0000 1832503 1594055893.80 151.4938 60.0001 32.0000 1.9450 1.9471 407.5433 408.0809 0.0827 -1.0000 -1.0000 1832565 1594055893.90 151.4938 60.0001 32.0000 1.9447 1.9468 407.5693 408.1067 0.0828 -1.0000 -1.0000 1832628 1594055894.00 151.4938 60.0001 32.0000 1.9458 1.9479 407.4319 407.9699 0.0828 -1.0000 -1.0000 1832690 1594055894.10 151.4265 60.0001 32.0000 1.9461 1.9483 407.4091 407.9461 0.0827 -1.0000 -1.0000 1832768 1594055894.20 151.4265 60.0001 32.0000 1.9455 1.9476 407.3420 407.8798 0.0828 -1.0000 -1.0000 1832831 1594055894.30 151.4265 60.0001 32.0000 1.9450 1.9471 407.4489 407.9861 0.0827 -1.0000 -1.0000 1832893 1594055894.40 151.4265 60.0001 32.0000 1.9450 1.9471 407.5605 408.0982 0.0828 -1.0000 -1.0000 1832987 1594055894.50 151.4265 60.0001 32.0000 1.9456 1.9477 407.4833 408.0204 0.0827 -1.0000 -1.0000 1833049 1594055894.60 151.4265 60.0001 32.0000 1.9452 1.9473 407.3720 407.9102 0.0829 -1.0000 -1.0000 1833112 1594055894.70 151.5412 60.0000 32.0000 1.9452 1.9473 407.3615 407.8998 0.0829 -1.0000 -1.0000 1833174 1594055894.80 151.5794 60.0000 32.0000 1.9446 1.9467 407.5681 408.1056 0.0827 -1.0000 -1.0000 1833237 1594055894.90 151.5794 60.0000 32.0000 1.9446 1.9467 407.5845 408.1223 0.0829 -1.0000 -1.0000 1833737 1594055895.00 151.5794 60.0000 32.0000 1.9447 1.9468 407.5097 408.0481 0.0828 -1.0000 -1.0000 1833799 1594055895.10 151.5794 60.0000 32.0000 1.9452 1.9473 407.3652 407.9029 0.0828 -1.0000 -1.0000 1833862 1594055895.20 151.5794 60.0000 32.0000 1.9454 1.9476 407.3805 407.9181 0.0828 -1.0000 -1.0000 1833924 1594055895.30 151.5794 60.0000 32.0000 1.9451 1.9472 407.4267 407.9642 0.0828 -1.0000 -1.0000 1834003 1594055895.40 151.5794 60.0000 32.0000 1.9452 1.9473 407.5648 408.1022 0.0827 -1.0000 -1.0000 1834065 1594055895.50 151.5794 60.0000 32.0000 1.9453 1.9474 407.4462 407.9845 0.0828 -1.0000 -1.0000 1834252 1594055895.60 151.5794 60.0000 32.0000 1.9457 1.9478 407.3496 407.8863 0.0826 -1.0000 -1.0000 1834315 1594055895.70 151.5794 60.0000 32.0000 1.9454 1.9475 407.3188 407.8567 0.0829 -1.0000 -1.0000 1834377 1594055895.80 151.5794 60.0000 32.0000 1.9449 1.9470 407.3764 407.9146 0.0828 -1.0000 -1.0000 1834440 1594055895.90 151.5677 60.0000 32.0000 1.9446 1.9468 407.6111 408.1489 0.0828 -1.0000 -1.0000 1834502 1594055896.00 151.5677 60.0000 32.0000 1.9448 1.9469 407.5623 408.1005 0.0829 -1.0000 -1.0000 1834705 1594055896.10 151.5677 60.0000 32.0000 1.9450 1.9471 407.4283 407.9659 0.0828 -1.0000 -1.0000 1834768 1594055896.20 151.5677 60.0000 32.0000 1.9458 1.9479 407.4200 407.9571 0.0827 -1.0000 -1.0000 1834830 1594055896.30 151.5677 60.0000 32.0000 1.9450 1.9471 407.4376 407.9745 0.0827 -1.0000 -1.0000 1834893 1594055896.40 151.5677 60.0000 32.0000 1.9448 1.9469 407.5411 408.0787 0.0828 -1.0000 -1.0000 1834971 1594055896.50 151.5426 60.0000 32.0000 1.9445 1.9466 407.5837 408.1209 0.0826 -1.0000 -1.0000 1835252 1594055896.60 151.5259 60.0000 32.0000 1.9455 1.9477 407.4827 408.0200 0.0828 -1.0000 -1.0000 1835315 1594055896.70 151.5259 60.0000 32.0000 1.9453 1.9475 407.3929 407.9307 0.0828 -1.0000 -1.0000 1835377 1594055896.80 151.5259 60.0000 32.0000 1.9450 1.9471 407.4309 407.9682 0.0827 -1.0000 -1.0000 1835439 1594055896.90 151.5259 60.0000 32.0000 1.9445 1.9466 407.5457 408.0830 0.0827 -1.0000 -1.0000 1835518 1594055897.00 151.5259 60.0000 32.0000 1.9447 1.9468 407.5620 408.0983 0.0826 -1.0000 -1.0000 1835752 1594055897.10 151.4721 60.0000 32.0000 1.9454 1.9475 407.5072 408.0447 0.0827 -1.0000 -1.0000 1835815 1594055897.20 151.4721 60.0000 32.0000 1.9462 1.9483 407.3833 407.9203 0.0827 -1.0000 -1.0000 1835877 1594055897.30 151.4721 60.0000 32.0000 1.9452 1.9473 407.3206 407.8581 0.0828 -1.0000 -1.0000 1835939 1594055897.40 151.4721 60.0000 32.0000 1.9437 1.9458 407.4993 408.0368 0.0828 -1.0000 -1.0000 1836002 1594055897.50 151.4721 60.0000 32.0000 1.9446 1.9468 407.5715 408.1089 0.0827 -1.0000 -1.0000 1836345 1594055897.60 151.4407 60.0000 32.0000 1.9445 1.9467 407.5790 408.1156 0.0826 -1.0000 -1.0000 1836408 1594055897.70 151.4386 60.0000 32.0000 1.9441 1.9462 407.4372 407.9742 0.0827 -1.0000 -1.0000 1836470 1594055897.80 151.4386 60.0000 32.0000 1.9456 1.9477 407.3584 407.8958 0.0828 -1.0000 -1.0000 1836549 1594055897.90 151.4386 60.0000 32.0000 1.9448 1.9470 407.4740 408.0120 0.0828 -1.0000 -1.0000 1836611 1594055898.00 151.4386 60.0000 32.0000 1.9448 1.9469 407.5525 408.0908 0.0829 -1.0000 -1.0000 1836689 1594055898.10 151.4386 60.0000 32.0000 1.9454 1.9476 407.5297 408.0680 0.0829 -1.0000 -1.0000 1836752 1594055898.20 151.4215 60.0000 32.0000 1.9454 1.9475 407.3502 407.8875 0.0828 -1.0000 -1.0000 1836814 1594055898.30 151.4215 60.0000 32.0000 1.9459 1.9480 407.3164 407.8540 0.0828 -1.0000 -1.0000 1836877 1594055898.40 151.4215 60.0000 32.0000 1.9452 1.9473 407.3205 407.8593 0.0830 -1.0000 -1.0000 1836955 1594055898.50 151.4215 60.0000 32.0000 1.9453 1.9474 407.5418 408.0789 0.0827 -1.0000 -1.0000 1837017 1594055898.60 151.4215 60.0000 32.0000 1.9444 1.9466 407.5505 408.0887 0.0829 -1.0000 -1.0000 1837205 1594055898.70 151.4215 60.0000 32.0000 1.9453 1.9474 407.4376 407.9761 0.0829 -1.0000 -1.0000 1837267 1594055898.80 151.4371 60.0000 32.0000 1.9451 1.9472 407.2226 407.7607 0.0828 -1.0000 -1.0000 1837330 1594055898.90 151.4371 60.0000 32.0000 1.9447 1.9468 407.5597 408.0968 0.0827 -1.0000 -1.0000 1837408 1594055899.00 151.4371 60.0000 32.0000 1.9445 1.9466 407.5113 408.0484 0.0827 -1.0000 -1.0000 1837470 1594055899.10 151.4371 60.0000 32.0000 1.9453 1.9474 407.4405 407.9789 0.0830 -1.0000 -1.0000 1837752 1594055899.20 151.4371 60.0000 32.0000 1.9456 1.9478 407.3652 407.9020 0.0828 -1.0000 -1.0000 1837814 1594055899.30 151.5049 60.0000 32.0000 1.9453 1.9474 407.3618 407.9000 0.0828 -1.0000 -1.0000 1837877 1594055899.40 151.5327 60.0000 32.0000 1.9450 1.9471 407.4997 408.0370 0.0827 -1.0000 -1.0000 1837939 1594055899.50 151.5327 60.0000 32.0000 1.9446 1.9467 407.5991 408.1359 0.0827 -1.0000 -1.0000 1838173 1594055899.60 151.5327 60.0000 32.0000 1.9452 1.9474 407.4984 408.0357 0.0827 -1.0000 -1.0000 1838267 1594055899.70 151.5327 60.0000 32.0000 1.9462 1.9483 407.3691 407.9069 0.0829 -1.0000 -1.0000 1838345 1594055899.80 151.5308 60.0000 32.0000 1.9461 1.9482 407.3348 407.8728 0.0828 -1.0000 -1.0000 1838408 1594055899.90 151.4732 59.9998 32.0000 1.9450 1.9471 407.3037 407.8401 0.0826 -1.0000 -1.0000 1838470 1594055900.00 151.4732 59.9998 32.0000 1.9449 1.9470 407.4529 407.9900 0.0827 -1.0000 -1.0000 1838532 1594055900.10 151.4732 59.9998 32.0000 1.9450 1.9471 407.3986 407.9352 0.0827 -1.0000 -1.0000 1839235 1594055900.20 151.4732 59.9998 32.0000 1.9463 1.9485 407.3162 407.8538 0.0828 -1.0000 -1.0000 1839298 1594055900.30 151.4732 59.9998 32.0000 1.9461 1.9482 407.3321 407.8702 0.0829 -1.0000 -1.0000 1839360 1594055900.40 151.4732 59.9998 32.0000 1.9451 1.9473 407.4517 407.9893 0.0828 -1.0000 -1.0000 1839438 1594055900.50 151.4732 59.9998 32.0000 1.9448 1.9469 407.6024 408.1403 0.0828 -1.0000 -1.0000 1839501 1594055900.60 151.5768 59.9998 32.0000 1.9449 1.9470 407.5907 408.1285 0.0828 -1.0000 -1.0000 1839579 1594055900.70 151.5768 59.9998 32.0000 1.9453 1.9474 407.4677 408.0037 0.0826 -1.0000 -1.0000 1839642 1594055900.80 151.5768 59.9998 32.0000 1.9462 1.9483 407.3683 407.9052 0.0827 -1.0000 -1.0000 1839704 1594055900.90 151.5768 59.9998 32.0000 1.9457 1.9478 407.3853 407.9219 0.0826 -1.0000 -1.0000 1839782 1594055901.00 151.5768 59.9998 32.0000 1.9454 1.9475 407.4400 407.9778 0.0827 -1.0000 -1.0000 1839845 1594055901.10 151.5770 59.9998 32.0000 1.9444 1.9465 407.4037 407.9407 0.0827 -1.0000 -1.0000 1839907 1594055901.20 151.5778 59.9998 32.0000 1.9449 1.9470 407.3404 407.8776 0.0827 -1.0000 -1.0000 1839986 1594055901.30 151.5778 59.9998 32.0000 1.9463 1.9484 407.3337 407.8704 0.0826 -1.0000 -1.0000 1840048 1594055901.40 151.5778 59.9998 32.0000 1.9459 1.9480 407.3188 407.8552 0.0826 -1.0000 -1.0000 1840111 1594055901.50 151.5778 59.9998 32.0000 1.9455 1.9476 407.4680 408.0044 0.0825 -1.0000 -1.0000 1840173 1594055901.60 151.5778 59.9998 32.0000 1.9450 1.9471 407.5748 408.1113 0.0826 -1.0000 -1.0000 1840235 1594055901.70 151.5264 59.9998 32.0000 1.9451 1.9473 407.4555 407.9917 0.0826 -1.0000 -1.0000 1840313 1594055901.80 151.4648 59.9998 32.0000 1.9455 1.9476 407.4304 407.9677 0.0827 -1.0000 -1.0000 1840376 1594055901.90 151.4648 59.9998 32.0000 1.9456 1.9477 407.3734 407.9115 0.0828 -1.0000 -1.0000 1840438 1594055902.00 151.4648 59.9998 32.0000 1.9454 1.9475 407.5181 408.0557 0.0828 -1.0000 -1.0000 1840501 1594055902.10 151.4648 59.9998 32.0000 1.9443 1.9465 407.5991 408.1363 0.0826 -1.0000 -1.0000 1840954 1594055902.20 151.4648 59.9998 32.0000 1.9453 1.9474 407.5490 408.0863 0.0827 -1.0000 -1.0000 1841016 1594055902.30 151.4648 59.9998 32.0000 1.9454 1.9475 407.3357 407.8728 0.0827 -1.0000 -1.0000 1841079 1594055902.40 151.4648 59.9998 32.0000 1.9453 1.9474 407.3773 407.9138 0.0826 -1.0000 -1.0000 1841141 1594055902.50 151.4648 59.9998 32.0000 1.9450 1.9471 407.4346 407.9714 0.0827 -1.0000 -1.0000 1841204 1594055902.60 151.4648 59.9998 32.0000 1.9450 1.9471 407.5281 408.0656 0.0827 -1.0000 -1.0000 1841282 1594055902.70 151.4648 59.9998 32.0000 1.9457 1.9478 407.4627 407.9994 0.0826 -1.0000 -1.0000 1841344 1594055902.80 151.4648 59.9998 32.0000 1.9461 1.9482 407.3014 407.8386 0.0828 -1.0000 -1.0000 1841407 1594055902.90 151.4956 59.9998 32.0000 1.9458 1.9479 407.2939 407.8315 0.0827 -1.0000 -1.0000 1841485 1594055903.00 151.5379 59.9998 32.0000 1.9435 1.9456 407.4839 408.0209 0.0828 -1.0000 -1.0000 1841547 1594055903.10 151.5379 59.9998 32.0000 1.9448 1.9470 407.5335 408.0712 0.0827 -1.0000 -1.0000 1841610 1594055903.20 151.5379 59.9998 32.0000 1.9452 1.9473 407.5628 408.0996 0.0826 -1.0000 -1.0000 1841969 1594055903.30 151.5379 59.9998 32.0000 1.9459 1.9481 407.5554 408.0928 0.0827 -1.0000 -1.0000 1842032 1594055903.40 151.5379 59.9998 32.0000 1.9461 1.9482 407.3562 407.8937 0.0828 -1.0000 -1.0000 1842094 1594055903.50 151.5249 59.9998 32.0000 1.9453 1.9474 407.3442 407.8815 0.0827 -1.0000 -1.0000 1842157 1594055903.60 151.4764 59.9998 32.0000 1.9459 1.9480 407.4594 407.9971 0.0828 -1.0000 -1.0000 1842219 1594055903.70 151.4764 59.9998 32.0000 1.9449 1.9470 407.5899 408.1275 0.0827 -1.0000 -1.0000 1842297 1594055903.80 151.4764 59.9998 32.0000 1.9454 1.9475 407.4844 408.0216 0.0827 -1.0000 -1.0000 1842360 1594055903.90 151.4764 59.9998 32.0000 1.9452 1.9473 407.3841 407.9211 0.0827 -1.0000 -1.0000 1842422 1594055904.00 151.4764 59.9998 32.0000 1.9459 1.9481 407.2717 407.8084 0.0826 -1.0000 -1.0000 1842485 1594055904.10 151.4036 59.9998 32.0000 1.9449 1.9470 407.3976 407.9332 0.0825 -1.0000 -1.0000 1842563 1594055904.20 151.4036 59.9998 32.0000 1.9444 1.9465 407.5216 408.0586 0.0827 -1.0000 -1.0000 1842625 1594055904.30 151.4036 59.9998 32.0000 1.9441 1.9462 407.6545 408.1923 0.0828 -1.0000 -1.0000 1842688 1594055904.40 151.4036 59.9998 32.0000 1.9452 1.9473 407.5517 408.0902 0.0829 -1.0000 -1.0000 1842750 1594055904.50 151.4036 59.9998 32.0000 1.9456 1.9477 407.4481 407.9859 0.0828 -1.0000 -1.0000 1842828 1594055904.60 151.4684 59.9998 32.0000 1.9456 1.9478 407.4130 407.9510 0.0829 -1.0000 -1.0000 1842891 1594055904.70 151.5273 59.9998 32.0000 1.9446 1.9467 407.5431 408.0811 0.0828 -1.0000 -1.0000 1843016 1594055904.80 151.5273 59.9998 32.0000 1.9450 1.9471 407.6066 408.1440 0.0826 -1.0000 -1.0000 1843078 1594055904.90 151.5273 59.9998 32.0000 1.9458 1.9479 407.5162 408.0536 0.0828 -1.0000 -1.0000 1843156 1594055905.00 151.5273 59.9998 32.0000 1.9462 1.9483 407.4051 407.9439 0.0829 -1.0000 -1.0000 1843219 1594055905.10 151.5273 59.9998 32.0000 1.9456 1.9477 407.4034 407.9400 0.0826 -1.0000 -1.0000 1843281 1594055905.20 151.5046 59.9998 32.0000 1.9449 1.9470 407.3818 407.9171 0.0824 -1.0000 -1.0000 1843359 1594055905.30 151.5046 59.9998 32.0000 1.9441 1.9462 407.5428 408.0794 0.0827 -1.0000 -1.0000 1843531 1594055905.40 151.5046 59.9998 32.0000 1.9451 1.9472 407.4534 407.9913 0.0828 -1.0000 -1.0000 1843594 1594055905.50 151.5046 59.9998 32.0000 1.9457 1.9478 407.2886 407.8259 0.0827 -1.0000 -1.0000 1843657 1594055905.60 151.5046 59.9998 32.0000 1.9461 1.9482 407.4296 407.9677 0.0828 -1.0000 -1.0000 1843719 1594055905.70 151.5383 59.9998 32.0000 1.9449 1.9470 407.5926 408.1298 0.0828 -1.0000 -1.0000 1843781 1594055905.80 151.5550 59.9998 32.0000 1.9450 1.9471 407.5435 408.0814 0.0828 -1.0000 -1.0000 1844234 1594055905.90 151.5550 59.9998 32.0000 1.9458 1.9479 407.4360 407.9735 0.0828 -1.0000 -1.0000 1844297 1594055906.00 151.5550 59.9998 32.0000 1.9465 1.9486 407.3538 407.8914 0.0828 -1.0000 -1.0000 1844360 1594055906.10 151.5550 59.9998 32.0000 1.9451 1.9472 407.5065 408.0438 0.0827 -1.0000 -1.0000 1844437 1594055906.20 151.5550 59.9998 32.0000 1.9446 1.9467 407.5468 408.0846 0.0828 -1.0000 -1.0000 1844500 1594055906.30 151.5801 59.9998 32.0000 1.9442 1.9463 407.5387 408.0765 0.0828 -1.0000 -1.0000 1844765 1594055906.40 151.5801 59.9998 32.0000 1.9448 1.9469 407.3751 407.9130 0.0828 -1.0000 -1.0000 1844843 1594055906.50 151.5801 59.9998 32.0000 1.9457 1.9478 407.2906 407.8270 0.0826 -1.0000 -1.0000 1844906 1594055906.60 151.5801 59.9998 32.0000 1.9448 1.9469 407.3940 407.9308 0.0827 -1.0000 -1.0000 1844984 1594055906.70 151.5801 59.9998 32.0000 1.9451 1.9472 407.4286 407.9661 0.0828 -1.0000 -1.0000 1845047 1594055906.80 151.5688 59.9998 32.0000 1.9451 1.9472 407.5139 408.0516 0.0828 -1.0000 -1.0000 1845969 1594055906.90 151.5688 59.9998 32.0000 1.9456 1.9477 407.4514 407.9888 0.0828 -1.0000 -1.0000 1846046 1594055907.00 151.5688 59.9998 32.0000 1.9459 1.9480 407.3921 407.9303 0.0828 -1.0000 -1.0000 1846109 1594055907.10 151.5688 59.9998 32.0000 1.9455 1.9476 407.3968 407.9333 0.0826 -1.0000 -1.0000 1846172 1594055907.20 151.5688 59.9998 32.0000 1.9442 1.9463 407.4972 408.0348 0.0828 -1.0000 -1.0000 1846250 1594055907.30 151.5549 59.9998 32.0000 1.9445 1.9467 407.5930 408.1308 0.0828 -1.0000 -1.0000 1846312 1594055907.40 151.5327 59.9998 32.0000 1.9455 1.9477 407.4374 407.9751 0.0828 -1.0000 -1.0000 1846375 1594055907.50 151.4832 59.9998 32.0000 1.9463 1.9484 407.4482 407.9858 0.0827 -1.0000 -1.0000 1846437 1594055907.60 151.4832 59.9998 32.0000 1.9460 1.9481 407.3273 407.8642 0.0827 -1.0000 -1.0000 1846500 1594055907.70 151.4832 59.9998 32.0000 1.9452 1.9473 407.4325 407.9697 0.0827 -1.0000 -1.0000 1846562 1594055907.80 151.4832 59.9998 32.0000 1.9450 1.9472 407.4666 408.0035 0.0827 -1.0000 -1.0000 1846952 1594055907.90 151.4792 59.9998 32.0000 1.9448 1.9469 407.4355 407.9731 0.0828 -1.0000 -1.0000 1847015 1594055908.00 151.4792 59.9998 32.0000 1.9457 1.9478 407.4066 407.9434 0.0826 -1.0000 -1.0000 1847077 1594055908.10 151.4792 59.9998 32.0000 1.9455 1.9476 407.3727 407.9088 0.0826 -1.0000 -1.0000 1847155 1594055908.20 151.4792 59.9998 32.0000 1.9450 1.9471 407.4170 407.9535 0.0825 -1.0000 -1.0000 1847218 1594055908.30 151.4792 59.9998 32.0000 1.9449 1.9470 407.5215 408.0589 0.0828 -1.0000 -1.0000 1847280 1594055908.40 151.4483 59.9998 32.0000 1.9450 1.9471 407.5873 408.1249 0.0828 -1.0000 -1.0000 1847359 1594055908.50 151.4247 59.9998 32.0000 1.9448 1.9469 407.5640 408.1020 0.0828 -1.0000 -1.0000 1847421 1594055908.60 151.4247 59.9998 32.0000 1.9459 1.9480 407.5172 408.0537 0.0826 -1.0000 -1.0000 1847483 1594055908.70 151.4247 59.9998 32.0000 1.9453 1.9474 407.2865 407.8235 0.0828 -1.0000 -1.0000 1847546 1594055908.80 151.4247 59.9998 32.0000 1.9454 1.9475 407.4174 407.9553 0.0828 -1.0000 -1.0000 1847624 1594055908.90 151.4247 59.9998 32.0000 1.9452 1.9473 407.5560 408.0924 0.0826 -1.0000 -1.0000 1847687 1594055909.00 151.4247 59.9998 32.0000 1.9455 1.9476 407.5000 408.0373 0.0826 -1.0000 -1.0000 1847749 1594055909.10 151.4247 59.9998 32.0000 1.9455 1.9476 407.3411 407.8777 0.0827 -1.0000 -1.0000 1847812 1594055909.20 151.4247 59.9998 32.0000 1.9457 1.9478 407.2865 407.8234 0.0827 -1.0000 -1.0000 1847890 1594055909.30 151.4247 59.9998 32.0000 1.9450 1.9471 407.4224 407.9597 0.0827 -1.0000 -1.0000 1847952 1594055909.40 151.4247 59.9998 32.0000 1.9454 1.9475 407.6131 408.1509 0.0828 -1.0000 -1.0000 1848015 1594055909.50 151.5831 59.9998 32.0000 1.9452 1.9474 407.5612 408.0987 0.0827 -1.0000 -1.0000 1848093 1594055909.60 151.5831 59.9998 32.0000 1.9455 1.9476 407.3594 407.8961 0.0826 -1.0000 -1.0000 1848155 1594055909.70 151.5831 59.9998 32.0000 1.9452 1.9473 407.3362 407.8726 0.0826 -1.0000 -1.0000 1848218 1594055909.80 151.5831 59.9998 32.0000 1.9447 1.9468 407.5033 408.0406 0.0827 -1.0000 -1.0000 1848280 1594055909.90 151.5831 59.9998 32.0000 1.9451 1.9472 407.6290 408.1669 0.0828 -1.0000 -1.0000 1848343 1594055910.00 151.5831 59.9998 32.0000 1.9453 1.9474 407.6261 408.1630 0.0826 -1.0000 -1.0000 1848405 1594055910.10 151.5831 59.9998 32.0000 1.9453 1.9474 407.5168 408.0543 0.0827 -1.0000 -1.0000 1848484 1594055910.20 151.5767 59.9998 32.0000 1.9462 1.9483 407.3058 407.8428 0.0827 -1.0000 -1.0000 1848546 1594055910.30 151.5401 59.9998 32.0000 1.9453 1.9474 407.4748 408.0116 0.0827 -1.0000 -1.0000 1849217 1594055910.40 151.5401 59.9998 32.0000 1.9450 1.9471 407.4788 408.0162 0.0827 -1.0000 -1.0000 1849296 1594055910.50 151.5401 59.9998 32.0000 1.9447 1.9468 407.5432 408.0804 0.0827 -1.0000 -1.0000 1849374 1594055910.60 151.5401 59.9998 32.0000 1.9458 1.9479 407.5081 408.0457 0.0828 -1.0000 -1.0000 1849436 1594055910.70 151.5401 59.9998 32.0000 1.9458 1.9479 407.3522 407.8894 0.0827 -1.0000 -1.0000 1849499 1594055910.80 151.5887 59.9998 32.0000 1.9446 1.9468 407.3755 407.9133 0.0827 -1.0000 -1.0000 1849561 1594055910.90 151.5887 59.9998 32.0000 1.9455 1.9476 407.4865 408.0230 0.0826 -1.0000 -1.0000 1849639 1594055911.00 151.5887 59.9998 32.0000 1.9451 1.9472 407.5638 408.1017 0.0828 -1.0000 -1.0000 1849702 1594055911.10 151.5887 59.9998 32.0000 1.9449 1.9470 407.5207 408.0581 0.0827 -1.0000 -1.0000 1849764 1594055911.20 151.5887 59.9998 32.0000 1.9453 1.9474 407.4768 408.0136 0.0826 -1.0000 -1.0000 1849842 1594055911.30 151.5872 59.9998 32.0000 1.9453 1.9474 407.3909 407.9286 0.0828 -1.0000 -1.0000 1849905 1594055911.40 151.5621 59.9998 32.0000 1.9453 1.9474 407.4382 407.9751 0.0827 -1.0000 -1.0000 1849968 1594055911.50 151.5621 59.9998 32.0000 1.9454 1.9475 407.5903 408.1278 0.0827 -1.0000 -1.0000 1850030 1594055911.60 151.5621 59.9998 32.0000 1.9446 1.9467 407.5977 408.1348 0.0827 -1.0000 -1.0000 1850093 1594055911.70 151.5621 59.9998 32.0000 1.9455 1.9476 407.5075 408.0446 0.0827 -1.0000 -1.0000 1850155 1594055911.80 151.5621 59.9998 32.0000 1.9456 1.9477 407.3658 407.9027 0.0827 -1.0000 -1.0000 1850233 1594055911.90 151.5334 59.9998 32.0000 1.9457 1.9478 407.3384 407.8752 0.0827 -1.0000 -1.0000 1850467 1594055912.00 151.5334 59.9998 32.0000 1.9442 1.9463 407.4890 408.0264 0.0827 -1.0000 -1.0000 1850530 1594055912.10 151.5334 59.9998 32.0000 1.9449 1.9470 407.6203 408.1576 0.0827 -1.0000 -1.0000 1850608 1594055912.20 151.5334 59.9998 32.0000 1.9450 1.9471 407.6160 408.1534 0.0827 -1.0000 -1.0000 1850670 1594055912.30 151.5334 59.9998 32.0000 1.9453 1.9474 407.4953 408.0326 0.0827 -1.0000 -1.0000 1850733 1594055912.40 151.5311 59.9998 32.0000 1.9454 1.9475 407.4122 407.9491 0.0827 -1.0000 -1.0000 1850967 1594055912.50 151.4953 59.9998 32.0000 1.9451 1.9472 407.4589 407.9964 0.0827 -1.0000 -1.0000 1851029 1594055912.60 151.4953 59.9998 32.0000 1.9450 1.9471 407.5230 408.0599 0.0826 -1.0000 -1.0000 1851108 1594055912.70 151.4953 59.9998 32.0000 1.9450 1.9471 407.5788 408.1157 0.0826 -1.0000 -1.0000 1851170 1594055912.80 151.4953 59.9998 32.0000 1.9451 1.9472 407.4418 407.9783 0.0826 -1.0000 -1.0000 1851233 1594055912.90 151.4953 59.9998 32.0000 1.9458 1.9479 407.3699 407.9066 0.0826 -1.0000 -1.0000 1851295 1594055913.00 151.4214 59.9998 32.0000 1.9460 1.9481 407.3062 407.8433 0.0828 -1.0000 -1.0000 1851358 1594055913.10 151.4214 59.9998 32.0000 1.9456 1.9477 407.3424 407.8794 0.0827 -1.0000 -1.0000 1851420 1594055913.20 151.4214 59.9998 32.0000 1.9450 1.9471 407.5210 408.0584 0.0828 -1.0000 -1.0000 1851498 1594055913.30 151.4214 59.9998 32.0000 1.9448 1.9469 407.5205 408.0574 0.0826 -1.0000 -1.0000 1851561 1594055913.40 151.4214 59.9998 32.0000 1.9449 1.9470 407.4715 408.0089 0.0828 -1.0000 -1.0000 1851873 1594055913.50 151.4214 59.9998 32.0000 1.9457 1.9478 407.4098 407.9480 0.0828 -1.0000 -1.0000 1851936 1594055913.60 151.4412 59.9998 32.0000 1.9454 1.9475 407.6196 408.1573 0.0828 -1.0000 -1.0000 1851998 1594055913.70 151.4412 59.9998 32.0000 1.9450 1.9471 407.5610 408.0993 0.0828 -1.0000 -1.0000 1852061 1594055913.80 151.4412 59.9998 32.0000 1.9460 1.9481 407.5095 408.0463 0.0826 -1.0000 -1.0000 1852139 1594055913.90 151.4412 59.9998 32.0000 1.9452 1.9473 407.4162 407.9530 0.0827 -1.0000 -1.0000 1852264 1594055914.00 151.4412 59.9998 32.0000 1.9455 1.9477 407.5003 408.0380 0.0828 -1.0000 -1.0000 1852326 1594055914.10 151.4412 59.9998 32.0000 1.9453 1.9474 407.5652 408.1025 0.0827 -1.0000 -1.0000 1852404 1594055914.20 151.4412 59.9998 32.0000 1.9454 1.9475 407.5842 408.1216 0.0827 -1.0000 -1.0000 1852467 1594055914.30 151.4888 59.9998 32.0000 1.9453 1.9475 407.4266 407.9637 0.0827 -1.0000 -1.0000 1852529 1594055914.40 151.4888 59.9998 32.0000 1.9452 1.9474 407.3911 407.9277 0.0826 -1.0000 -1.0000 1853279 1594055914.50 151.4888 59.9998 32.0000 1.9449 1.9470 407.3899 407.9272 0.0828 -1.0000 -1.0000 1853341 1594055914.60 151.4888 59.9998 32.0000 1.9450 1.9471 407.4994 408.0372 0.0828 -1.0000 -1.0000 1853420 1594055914.70 151.4805 60.0001 32.0000 1.9454 1.9475 407.3911 407.9290 0.0828 -1.0000 -1.0000 1853482 1594055914.80 151.4795 60.0001 32.0000 1.9460 1.9481 407.3599 407.8976 0.0828 -1.0000 -1.0000 1853545 1594055914.90 151.4795 60.0001 32.0000 1.9449 1.9470 407.3441 407.8810 0.0827 -1.0000 -1.0000 1853623 1594055915.00 151.4795 60.0001 32.0000 1.9450 1.9471 407.4802 408.0170 0.0826 -1.0000 -1.0000 1853685 1594055915.10 151.4795 60.0001 32.0000 1.9448 1.9469 407.5596 408.0970 0.0827 -1.0000 -1.0000 1853748 1594055915.20 151.5060 60.0001 32.0000 1.9450 1.9472 407.4830 408.0214 0.0829 -1.0000 -1.0000 1853810 1594055915.30 151.5642 60.0001 32.0000 1.9455 1.9476 407.3731 407.9109 0.0828 -1.0000 -1.0000 1853873 1594055915.40 151.5642 60.0001 32.0000 1.9450 1.9471 407.2708 407.8073 0.0826 -1.0000 -1.0000 1853951 1594055915.50 151.5642 60.0001 32.0000 1.9446 1.9468 407.4625 407.9998 0.0827 -1.0000 -1.0000 1854013 1594055915.60 151.5642 60.0001 32.0000 1.9449 1.9470 407.5133 408.0506 0.0827 -1.0000 -1.0000 1854076 1594055915.70 151.5642 60.0001 32.0000 1.9448 1.9469 407.6040 408.1410 0.0826 -1.0000 -1.0000 1854138 1594055915.80 151.5642 60.0001 32.0000 1.9448 1.9469 407.3931 407.9298 0.0827 -1.0000 -1.0000 1854217 1594055915.90 151.5399 60.0001 32.0000 1.9452 1.9473 407.3431 407.8793 0.0825 -1.0000 -1.0000 1854435 1594055916.00 151.5363 60.0001 32.0000 1.9442 1.9463 407.4476 407.9835 0.0826 -1.0000 -1.0000 1854497 1594055916.10 151.5363 60.0001 32.0000 1.9442 1.9463 407.4913 408.0287 0.0827 -1.0000 -1.0000 1854576 1594055916.20 151.5363 60.0001 32.0000 1.9450 1.9471 407.3911 407.9281 0.0827 -1.0000 -1.0000 1854638 1594055916.30 151.5363 60.0001 32.0000 1.9449 1.9470 407.2781 407.8157 0.0828 -1.0000 -1.0000 1854701 1594055916.40 151.5363 60.0001 32.0000 1.9454 1.9475 407.2543 407.7918 0.0828 -1.0000 -1.0000 1854779 1594055916.50 151.5498 60.0001 32.0000 1.9450 1.9471 407.3472 407.8848 0.0827 -1.0000 -1.0000 1854997 1594055916.60 151.5498 60.0001 32.0000 1.9444 1.9465 407.5193 408.0556 0.0826 -1.0000 -1.0000 1855075 1594055916.70 151.5498 60.0001 32.0000 1.9453 1.9474 407.5652 408.1025 0.0827 -1.0000 -1.0000 1855138 1594055916.80 151.5498 60.0001 32.0000 1.9451 1.9472 407.4521 407.9892 0.0827 -1.0000 -1.0000 1855200 1594055916.90 151.5498 60.0001 32.0000 1.9448 1.9469 407.3827 407.9188 0.0825 -1.0000 -1.0000 1855278 1594055917.00 151.4889 60.0001 32.0000 1.9448 1.9469 407.4491 407.9850 0.0826 -1.0000 -1.0000 1855997 1594055917.10 151.4514 60.0001 32.0000 1.9447 1.9468 407.5774 408.1140 0.0826 -1.0000 -1.0000 1856060 1594055917.20 151.4514 60.0001 32.0000 1.9455 1.9476 407.4835 408.0207 0.0827 -1.0000 -1.0000 1856138 1594055917.30 151.4514 60.0001 32.0000 1.9454 1.9475 407.3315 407.8687 0.0827 -1.0000 -1.0000 1856200 1594055917.40 151.4514 60.0001 32.0000 1.9449 1.9470 407.2729 407.8097 0.0826 -1.0000 -1.0000 1856263 1594055917.50 151.4514 60.0001 32.0000 1.9449 1.9470 407.3828 407.9201 0.0827 -1.0000 -1.0000 1856341 1594055917.60 151.3801 60.0001 32.0000 1.9446 1.9467 407.5444 408.0815 0.0828 -1.0000 -1.0000 1856403 1594055917.70 151.3801 60.0001 32.0000 1.9448 1.9469 407.4861 408.0236 0.0827 -1.0000 -1.0000 1856466 1594055917.80 151.3801 60.0001 32.0000 1.9456 1.9477 407.3427 407.8794 0.0827 -1.0000 -1.0000 1856544 1594055917.90 151.3801 60.0001 32.0000 1.9453 1.9474 407.2421 407.7797 0.0828 -1.0000 -1.0000 1856606 1594055918.00 151.3801 60.0001 32.0000 1.9448 1.9469 407.4519 407.9890 0.0827 -1.0000 -1.0000 1856731 1594055918.10 151.3854 60.0001 32.0000 1.9449 1.9470 407.4549 407.9923 0.0828 -1.0000 -1.0000 1856794 1594055918.20 151.4027 60.0001 32.0000 1.9455 1.9476 407.4207 407.9577 0.0827 -1.0000 -1.0000 1856856 1594055918.30 151.4027 60.0001 32.0000 1.9455 1.9476 407.3412 407.8786 0.0828 -1.0000 -1.0000 1856919 1594055918.40 151.4027 60.0001 32.0000 1.9453 1.9474 407.3590 407.8968 0.0828 -1.0000 -1.0000 1856997 1594055918.50 151.4027 60.0001 32.0000 1.9446 1.9467 407.5316 408.0689 0.0827 -1.0000 -1.0000 1857059 1594055918.60 151.4027 60.0001 32.0000 1.9449 1.9470 407.4527 407.9905 0.0828 -1.0000 -1.0000 1857137 1594055918.70 151.4563 60.0001 32.0000 1.9460 1.9481 407.4798 408.0171 0.0827 -1.0000 -1.0000 1857200 1594055918.80 151.4563 60.0001 32.0000 1.9459 1.9480 407.3520 407.8898 0.0827 -1.0000 -1.0000 1857262 1594055918.90 151.4563 60.0001 32.0000 1.9456 1.9477 407.3961 407.9322 0.0826 -1.0000 -1.0000 1857325 1594055919.00 151.4563 60.0001 32.0000 1.9448 1.9469 407.4904 408.0268 0.0826 -1.0000 -1.0000 1857387 1594055919.10 151.4563 60.0001 32.0000 1.9451 1.9472 407.4955 408.0318 0.0826 -1.0000 -1.0000 1857450 1594055919.20 151.4563 60.0001 32.0000 1.9441 1.9462 407.4894 408.0262 0.0826 -1.0000 -1.0000 1857528 1594055919.30 151.4706 60.0001 32.0000 1.9456 1.9477 407.2660 407.8030 0.0828 -1.0000 -1.0000 1857591 1594055919.40 151.4706 60.0001 32.0000 1.9457 1.9478 407.3684 407.9056 0.0827 -1.0000 -1.0000 1857653 1594055919.50 151.4706 60.0001 32.0000 1.9452 1.9473 407.4976 408.0344 0.0827 -1.0000 -1.0000 1857731 1594055919.60 151.4706 60.0001 32.0000 1.9452 1.9473 407.5023 408.0395 0.0827 -1.0000 -1.0000 1857794 1594055919.70 151.4706 60.0001 32.0000 1.9455 1.9476 407.4443 407.9806 0.0826 -1.0000 -1.0000 1857856 1594055919.80 151.5379 60.0003 32.0000 1.9468 1.9489 407.3627 407.9001 0.0827 -1.0000 -1.0000 1857934 1594055919.90 151.5379 60.0003 32.0000 1.9458 1.9479 407.3249 407.8608 0.0826 -1.0000 -1.0000 1857997 1594055920.00 151.5379 60.0003 32.0000 1.9444 1.9465 407.4916 408.0281 0.0826 -1.0000 -1.0000 1858059 1594055920.10 151.5379 60.0003 32.0000 1.9451 1.9472 407.5490 408.0846 0.0825 -1.0000 -1.0000 1858340 1594055920.20 151.5379 60.0003 32.0000 1.9450 1.9471 407.5248 408.0623 0.0828 -1.0000 -1.0000 1858403 1594055920.30 151.5290 60.0003 32.0000 1.9459 1.9480 407.3999 407.9372 0.0827 -1.0000 -1.0000 1858466 1594055920.40 151.4935 60.0003 32.0000 1.9452 1.9474 407.4297 407.9674 0.0827 -1.0000 -1.0000 1858543 1594055920.50 151.4935 60.0003 32.0000 1.9450 1.9471 407.5494 408.0863 0.0826 -1.0000 -1.0000 1858606 1594055920.60 151.4935 60.0003 32.0000 1.9442 1.9463 407.5178 408.0547 0.0827 -1.0000 -1.0000 1859075 1594055920.70 151.4935 60.0003 32.0000 1.9447 1.9468 407.5200 408.0577 0.0828 -1.0000 -1.0000 1859137 1594055920.80 151.4935 60.0003 32.0000 1.9461 1.9482 407.3239 407.8619 0.0829 -1.0000 -1.0000 1859200 1594055920.90 151.5430 60.0003 32.0000 1.9449 1.9470 407.2592 407.7961 0.0826 -1.0000 -1.0000 1859262 1594055921.00 151.5430 60.0003 32.0000 1.9451 1.9472 407.3450 407.8819 0.0827 -1.0000 -1.0000 1859324 1594055921.10 151.5430 60.0003 32.0000 1.9451 1.9472 407.5122 408.0499 0.0827 -1.0000 -1.0000 1859512 1594055921.20 151.5430 60.0003 32.0000 1.9447 1.9469 407.5256 408.0620 0.0825 -1.0000 -1.0000 1859574 1594055921.30 151.5430 60.0003 32.0000 1.9456 1.9477 407.4476 407.9845 0.0826 -1.0000 -1.0000 1859637 1594055921.40 151.5430 60.0003 32.0000 1.9458 1.9480 407.3352 407.8716 0.0827 -1.0000 -1.0000 1859700 1594055921.50 151.5430 60.0003 32.0000 1.9449 1.9470 407.4824 408.0194 0.0827 -1.0000 -1.0000 1859777 1594055921.60 151.5430 60.0003 32.0000 1.9440 1.9461 407.5141 408.0514 0.0827 -1.0000 -1.0000 1859840 1594055921.70 151.5430 60.0003 32.0000 1.9443 1.9464 407.5256 408.0631 0.0828 -1.0000 -1.0000 1900012 1594055921.80 151.5426 60.0003 32.0000 1.9454 1.9475 407.4344 407.9720 0.0827 -1.0000 -1.0000 1900090 1594055921.90 151.5749 60.0003 32.0000 1.9454 1.9475 407.2782 407.8152 0.0827 -1.0000 -1.0000 1900152 1594055922.00 151.5260 60.0003 32.0000 1.9450 1.9472 407.2101 407.7472 0.0827 -1.0000 -1.0000 1900215 1594055922.10 151.5235 60.0003 32.0000 1.9446 1.9467 407.4701 408.0070 0.0826 -1.0000 -1.0000 1900293 1594055922.20 151.5235 60.0003 32.0000 1.9446 1.9467 407.5777 408.1138 0.0826 -1.0000 -1.0000 1900527 1594055922.30 151.5235 60.0003 32.0000 1.9450 1.9471 407.4445 407.9825 0.0828 -1.0000 -1.0000 1900590 1594055922.40 151.5235 60.0003 32.0000 1.9453 1.9474 407.3512 407.8873 0.0825 -1.0000 -1.0000 1900652 1594055922.50 151.5229 60.0003 32.0000 1.9454 1.9475 407.2132 407.7496 0.0826 -1.0000 -1.0000 1900715 1594055922.60 151.4438 60.0003 32.0000 1.9440 1.9461 407.3988 407.9351 0.0826 -1.0000 -1.0000 1900793 1594055922.70 151.4438 60.0003 32.0000 1.9452 1.9473 407.4812 408.0193 0.0829 -1.0000 -1.0000 1901027 1594055922.80 151.4438 60.0003 32.0000 1.9451 1.9472 407.3937 407.9324 0.0829 -1.0000 -1.0000 1901090 1594055922.90 151.4438 60.0003 32.0000 1.9456 1.9477 407.3128 407.8499 0.0828 -1.0000 -1.0000 1901168 1594055923.00 151.4438 60.0003 32.0000 1.9445 1.9466 407.3684 407.9059 0.0827 -1.0000 -1.0000 1901230 1594055923.10 151.4466 60.0003 32.0000 1.9448 1.9469 407.5081 408.0455 0.0827 -1.0000 -1.0000 1901293 1594055923.20 151.4583 60.0003 32.0000 1.9446 1.9467 407.6720 408.2088 0.0826 -1.0000 -1.0000 1901902 1594055923.30 151.4583 60.0003 32.0000 1.9453 1.9474 407.5778 408.1153 0.0828 -1.0000 -1.0000 1901965 1594055923.40 151.4583 60.0003 32.0000 1.9465 1.9486 407.3467 407.8839 0.0827 -1.0000 -1.0000 1902027 1594055923.50 151.4583 60.0003 32.0000 1.9460 1.9481 407.3668 407.9041 0.0828 -1.0000 -1.0000 1902105 1594055923.60 151.4583 60.0003 32.0000 1.9456 1.9478 407.3837 407.9208 0.0827 -1.0000 -1.0000 1902168 1594055923.70 151.4755 60.0003 32.0000 1.9447 1.9468 407.5118 408.0489 0.0827 -1.0000 -1.0000 1902230 1594055923.80 151.4755 60.0003 32.0000 1.9456 1.9477 407.4099 407.9475 0.0828 -1.0000 -1.0000 1902293 1594055923.90 151.4755 60.0003 32.0000 1.9463 1.9485 407.3191 407.8563 0.0827 -1.0000 -1.0000 1902355 1594055924.00 151.4755 60.0003 32.0000 1.9457 1.9479 407.3645 407.9009 0.0826 -1.0000 -1.0000 1902418 1594055924.10 151.4755 60.0003 32.0000 1.9452 1.9473 407.4706 408.0079 0.0828 -1.0000 -1.0000 1902496 1594055924.20 151.4755 60.0003 32.0000 1.9444 1.9465 407.5474 408.0852 0.0827 -1.0000 -1.0000 1902777 1594055924.30 151.4755 60.0003 32.0000 1.9451 1.9473 407.4911 408.0286 0.0827 -1.0000 -1.0000 1902839 1594055924.40 151.4755 60.0003 32.0000 1.9457 1.9478 407.3881 407.9246 0.0826 -1.0000 -1.0000 1902902 1594055924.50 151.4755 60.0003 32.0000 1.9461 1.9482 407.3337 407.8710 0.0828 -1.0000 -1.0000 1902964 1594055924.60 151.4663 60.0003 32.0000 1.9456 1.9477 407.4037 407.9410 0.0827 -1.0000 -1.0000 1903042 1594055924.70 151.5374 60.0003 32.0000 1.9451 1.9472 407.4799 408.0168 0.0826 -1.0000 -1.0000 1903105 1594055924.80 151.5286 59.9994 32.0000 1.9456 1.9477 407.5926 408.1292 0.0826 -1.0000 -1.0000 1903167 1594055924.90 151.5286 59.9994 32.0000 1.9458 1.9479 407.3984 407.9357 0.0828 -1.0000 -1.0000 1903245 1594055925.00 151.5286 59.9994 32.0000 1.9462 1.9483 407.3312 407.8676 0.0826 -1.0000 -1.0000 1903308 1594055925.10 151.5286 59.9994 32.0000 1.9451 1.9472 407.3611 407.8980 0.0828 -1.0000 -1.0000 1903370 1594055925.20 151.5286 59.9994 32.0000 1.9449 1.9470 407.4484 407.9855 0.0827 -1.0000 -1.0000 1903433 1594055925.30 151.5268 59.9994 32.0000 1.9451 1.9473 407.5236 408.0601 0.0826 -1.0000 -1.0000 1903511 1594055925.40 151.5261 59.9994 32.0000 1.9457 1.9478 407.4690 408.0057 0.0826 -1.0000 -1.0000 1903573 1594055925.50 151.5261 59.9994 32.0000 1.9455 1.9477 407.3052 407.8422 0.0827 -1.0000 -1.0000 1903636 1594055925.60 151.5261 59.9994 32.0000 1.9448 1.9470 407.3657 407.9036 0.0829 -1.0000 -1.0000 1903699 1594055925.70 151.5261 59.9994 32.0000 1.9451 1.9472 407.4366 407.9747 0.0828 -1.0000 -1.0000 1903761 1594055925.80 151.5261 59.9994 32.0000 1.9451 1.9472 407.4560 407.9921 0.0825 -1.0000 -1.0000 1904058 1594055925.90 151.5261 59.9994 32.0000 1.9447 1.9468 407.4891 408.0251 0.0825 -1.0000 -1.0000 1904120 1594055926.00 151.5156 59.9994 32.0000 1.9450 1.9471 407.4520 407.9889 0.0827 -1.0000 -1.0000 1904183 1594055926.10 151.4904 59.9994 32.0000 1.9448 1.9470 407.3476 407.8843 0.0826 -1.0000 -1.0000 1904261 1594055926.20 151.4904 59.9994 32.0000 1.9441 1.9462 407.4422 407.9790 0.0827 -1.0000 -1.0000 1904323 1594055926.30 151.4904 59.9994 32.0000 1.9446 1.9467 407.4134 407.9499 0.0826 -1.0000 -1.0000 1904542 1594055926.40 151.4904 59.9994 32.0000 1.9449 1.9470 407.4233 407.9606 0.0828 -1.0000 -1.0000 1904620 1594055926.50 151.4904 59.9994 32.0000 1.9458 1.9479 407.3648 407.9022 0.0827 -1.0000 -1.0000 1904683 1594055926.60 151.5114 59.9994 32.0000 1.9457 1.9478 407.3335 407.8699 0.0827 -1.0000 -1.0000 1904745 1594055926.70 151.5114 59.9994 32.0000 1.9451 1.9472 407.3338 407.8706 0.0827 -1.0000 -1.0000 1904808 1594055926.80 151.5114 59.9994 32.0000 1.9447 1.9469 407.5249 408.0627 0.0828 -1.0000 -1.0000 1905042 1594055926.90 151.5114 59.9994 32.0000 1.9438 1.9459 407.4991 408.0364 0.0827 -1.0000 -1.0000 1905120 1594055927.00 151.5114 59.9994 32.0000 1.9443 1.9465 407.4931 408.0306 0.0827 -1.0000 -1.0000 1905182 1594055927.10 151.5114 59.9994 32.0000 1.9450 1.9471 407.3983 407.9351 0.0827 -1.0000 -1.0000 1905245 1594055927.20 151.5094 59.9994 32.0000 1.9444 1.9466 407.4334 407.9703 0.0827 -1.0000 -1.0000 1905307 1594055927.30 151.5094 59.9994 32.0000 1.9436 1.9457 407.4995 408.0361 0.0825 -1.0000 -1.0000 1905761 1594055927.40 151.5094 59.9994 32.0000 1.9448 1.9469 407.5422 408.0800 0.0828 -1.0000 -1.0000 1905823 1594055927.50 151.5094 59.9994 32.0000 1.9455 1.9476 407.4208 407.9578 0.0827 -1.0000 -1.0000 1905886 1594055927.60 151.5094 59.9994 32.0000 1.9455 1.9476 407.2294 407.7673 0.0830 -1.0000 -1.0000 1905948 1594055927.70 151.4662 59.9994 32.0000 1.9456 1.9477 407.2606 407.7978 0.0827 -1.0000 -1.0000 1906011 1594055927.80 151.4662 59.9994 32.0000 1.9446 1.9467 407.4018 407.9390 0.0828 -1.0000 -1.0000 1906089 1594055927.90 151.4662 59.9994 32.0000 1.9443 1.9464 407.5269 408.0649 0.0828 -1.0000 -1.0000 1906479 1594055928.00 151.4662 59.9994 32.0000 1.9443 1.9464 407.5360 408.0741 0.0828 -1.0000 -1.0000 1906541 1594055928.10 151.4662 59.9994 32.0000 1.9456 1.9477 407.3988 407.9358 0.0827 -1.0000 -1.0000 1906620 1594055928.20 151.4662 59.9994 32.0000 1.9447 1.9468 407.3677 407.9052 0.0827 -1.0000 -1.0000 1906682 1594055928.30 151.4662 59.9994 32.0000 1.9447 1.9468 407.4975 408.0340 0.0826 -1.0000 -1.0000 1906745 1594055928.40 151.4662 59.9994 32.0000 1.9449 1.9470 407.5574 408.0945 0.0827 -1.0000 -1.0000 1907494 1594055928.50 151.4539 59.9994 32.0000 1.9449 1.9470 407.4780 408.0160 0.0829 -1.0000 -1.0000 1907557 1594055928.60 151.4537 59.9994 32.0000 1.9452 1.9473 407.4325 407.9701 0.0828 -1.0000 -1.0000 1907635 1594055928.70 151.4537 59.9994 32.0000 1.9455 1.9476 407.3309 407.8686 0.0828 -1.0000 -1.0000 1907698 1594055928.80 151.4537 59.9994 32.0000 1.9454 1.9475 407.3541 407.8911 0.0826 -1.0000 -1.0000 1907760 1594055928.90 151.4537 59.9994 32.0000 1.9450 1.9472 407.5266 408.0632 0.0826 -1.0000 -1.0000 1907822 1594055929.00 151.4381 59.9994 32.0000 1.9452 1.9473 407.4792 408.0165 0.0827 -1.0000 -1.0000 1907885 1594055929.10 151.4381 59.9994 32.0000 1.9457 1.9478 407.3702 407.9076 0.0828 -1.0000 -1.0000 1907963 1594055929.20 151.4381 59.9994 32.0000 1.9460 1.9481 407.2778 407.8148 0.0826 -1.0000 -1.0000 1908025 1594055929.30 151.4540 59.9994 32.0000 1.9456 1.9477 407.3178 407.8538 0.0826 -1.0000 -1.0000 1908104 1594055929.40 151.4865 59.9994 32.0000 1.9461 1.9482 407.4805 408.0178 0.0827 -1.0000 -1.0000 1908166 1594055929.50 151.4865 59.9994 32.0000 1.9453 1.9474 407.6048 408.1422 0.0827 -1.0000 -1.0000 1908244 1594055929.60 151.4865 59.9994 32.0000 1.9453 1.9474 407.4518 407.9882 0.0826 -1.0000 -1.0000 1908307 1594055929.70 151.4865 59.9994 32.0000 1.9465 1.9486 407.3769 407.9147 0.0829 -1.0000 -1.0000 1908369 1594055929.80 151.4865 59.9994 32.0000 1.9458 1.9479 407.3580 407.8941 0.0825 -1.0000 -1.0000 1908448 1594055929.90 151.4865 59.9994 32.0000 1.9457 1.9478 407.4240 407.9587 0.0824 -1.0000 -1.0000 1908494 1594055930.00 151.4858 59.9991 32.0000 1.9453 1.9474 407.5245 408.0613 0.0827 -1.0000 -1.0000 1908572 1594055930.10 151.4858 59.9991 32.0000 1.9450 1.9471 407.5366 408.0738 0.0827 -1.0000 -1.0000 1908635 1594055930.20 151.4858 59.9991 32.0000 1.9457 1.9478 407.3616 407.8980 0.0827 -1.0000 -1.0000 1908697 1594055930.30 151.4858 59.9991 32.0000 1.9460 1.9481 407.2958 407.8330 0.0827 -1.0000 -1.0000 1908775 1594055930.40 151.4858 59.9991 32.0000 1.9454 1.9476 407.3422 407.8796 0.0827 -1.0000 -1.0000 1908838 1594055930.50 151.4858 59.9991 32.0000 1.9456 1.9477 407.4763 408.0129 0.0826 -1.0000 -1.0000 1908900 1594055930.60 151.4858 59.9991 32.0000 1.9471 1.9492 407.3885 407.9255 0.0827 -1.0000 -1.0000 1908978 1594055930.70 151.4858 59.9991 32.0000 1.9459 1.9480 407.3485 407.8854 0.0826 -1.0000 -1.0000 1909041 1594055930.80 151.4858 59.9991 32.0000 1.9451 1.9472 407.2591 407.7948 0.0826 -1.0000 -1.0000 1909103 1594055930.90 151.4858 59.9991 32.0000 1.9449 1.9470 407.3808 407.9178 0.0826 -1.0000 -1.0000 1909181 1594055931.00 151.4858 59.9991 32.0000 1.9451 1.9472 407.4975 408.0345 0.0827 -1.0000 -1.0000 1909541 1594055931.10 151.4858 59.9991 32.0000 1.9464 1.9485 407.4116 407.9489 0.0827 -1.0000 -1.0000 1909603 1594055931.20 151.6212 59.9991 32.0000 1.9463 1.9484 407.3778 407.9143 0.0827 -1.0000 -1.0000 1909666 1594055931.30 151.6221 59.9991 32.0000 1.9461 1.9482 407.3982 407.9348 0.0826 -1.0000 -1.0000 1909744 1594055931.40 151.6221 59.9991 32.0000 1.9458 1.9479 407.3389 407.8758 0.0827 -1.0000 -1.0000 1909807 1594055931.50 151.6221 59.9991 32.0000 1.9451 1.9472 407.5133 408.0505 0.0827 -1.0000 -1.0000 1910041 1594055931.60 151.6221 59.9991 32.0000 1.9458 1.9480 407.5715 408.1079 0.0825 -1.0000 -1.0000 1910103 1594055931.70 151.6221 59.9991 32.0000 1.9462 1.9483 407.3360 407.8723 0.0826 -1.0000 -1.0000 1910166 1594055931.80 151.6886 59.9991 32.0000 1.9460 1.9482 407.4865 408.0228 0.0826 -1.0000 -1.0000 1910228 1594055931.90 151.6886 59.9991 32.0000 1.9451 1.9472 407.5081 408.0444 0.0825 -1.0000 -1.0000 1910291 1594055932.00 151.6479 59.9991 32.0000 1.9450 1.9471 407.5777 408.1152 0.0827 -1.0000 -1.0000 1910478 1594055932.10 151.6439 59.9991 32.0000 1.9455 1.9476 407.5469 408.0826 0.0825 -1.0000 -1.0000 1910541 1594055932.20 151.6439 59.9991 32.0000 1.9463 1.9484 407.4588 407.9951 0.0826 -1.0000 -1.0000 1910603 1594055932.30 151.6377 59.9991 32.0000 1.9457 1.9478 407.3525 407.8891 0.0826 -1.0000 -1.0000 1910666 1594055932.40 151.5082 59.9991 32.0000 1.9467 1.9488 407.3582 407.8941 0.0825 -1.0000 -1.0000 1910744 1594055932.50 151.5082 59.9991 32.0000 1.9453 1.9474 407.4527 407.9884 0.0825 -1.0000 -1.0000 1911025 1594055932.60 151.5082 59.9991 32.0000 1.9449 1.9470 407.5865 408.1235 0.0826 -1.0000 -1.0000 1911087 1594055932.70 151.5082 59.9991 32.0000 1.9447 1.9468 407.4416 407.9779 0.0825 -1.0000 -1.0000 1911165 1594055932.80 151.5082 59.9991 32.0000 1.9455 1.9476 407.3618 407.8979 0.0826 -1.0000 -1.0000 1911228 1594055932.90 151.5082 59.9991 32.0000 1.9454 1.9476 407.4852 408.0217 0.0826 -1.0000 -1.0000 1911290 1594055933.00 151.5390 59.9991 32.0000 1.9451 1.9473 407.5204 408.0576 0.0827 -1.0000 -1.0000 1911728 1594055933.10 151.5390 59.9991 32.0000 1.9455 1.9476 407.4866 408.0235 0.0826 -1.0000 -1.0000 1911791 1594055933.20 151.5390 59.9991 32.0000 1.9459 1.9480 407.4294 407.9665 0.0827 -1.0000 -1.0000 1911869 1594055933.30 151.5390 59.9991 32.0000 1.9468 1.9489 407.3075 407.8446 0.0827 -1.0000 -1.0000 1911931 1594055933.40 151.5390 59.9991 32.0000 1.9465 1.9486 407.3057 407.8421 0.0826 -1.0000 -1.0000 1911994 1594055933.50 151.5390 59.9991 32.0000 1.9448 1.9469 407.4225 407.9578 0.0825 -1.0000 -1.0000 1912056 1594055933.60 151.5390 59.9991 32.0000 1.9445 1.9466 407.5335 408.0702 0.0827 -1.0000 -1.0000 1912119 1594055933.70 151.5390 59.9991 32.0000 1.9458 1.9479 407.4782 408.0149 0.0826 -1.0000 -1.0000 1912181 1594055933.80 151.5390 59.9991 32.0000 1.9459 1.9480 407.4228 407.9592 0.0826 -1.0000 -1.0000 1912259 1594055933.90 151.5390 59.9991 32.0000 1.9453 1.9474 407.3240 407.8611 0.0827 -1.0000 -1.0000 1912321 1594055934.00 151.4897 59.9991 32.0000 1.9447 1.9468 407.5214 408.0579 0.0826 -1.0000 -1.0000 1912540 1594055934.10 151.4429 59.9991 32.0000 1.9453 1.9474 407.5378 408.0742 0.0826 -1.0000 -1.0000 1912618 1594055934.20 151.4429 59.9991 32.0000 1.9453 1.9474 407.4871 408.0235 0.0826 -1.0000 -1.0000 1912681 1594055934.30 151.4354 59.9991 32.0000 1.9456 1.9477 407.3150 407.8514 0.0826 -1.0000 -1.0000 1912743 1594055934.40 151.4350 59.9991 32.0000 1.9458 1.9480 407.2935 407.8303 0.0827 -1.0000 -1.0000 1912821 1594055934.50 151.4350 59.9991 32.0000 1.9456 1.9478 407.3526 407.8898 0.0827 -1.0000 -1.0000 1912884 1594055934.60 151.4505 59.9991 32.0000 1.9448 1.9470 407.5354 408.0726 0.0827 -1.0000 -1.0000 1913024 1594055934.70 151.4678 59.9991 32.0000 1.9448 1.9469 407.5200 408.0566 0.0826 -1.0000 -1.0000 1913087 1594055934.80 151.4678 59.9991 32.0000 1.9452 1.9474 407.4937 408.0312 0.0827 -1.0000 -1.0000 1913149 1594055934.90 151.4678 59.9991 32.0000 1.9446 1.9468 407.4920 408.0297 0.0828 -1.0000 -1.0000 1913227 1594055935.00 151.4678 59.9991 32.0000 1.9447 1.9468 407.3677 407.9045 0.0827 -1.0000 -1.0000 1913290 1594055935.10 151.4678 59.9991 32.0000 1.9451 1.9472 407.4759 408.0133 0.0827 -1.0000 -1.0000 1913509 1594055935.20 151.4678 59.9991 32.0000 1.9455 1.9476 407.5787 408.1160 0.0827 -1.0000 -1.0000 1913587 1594055935.30 151.5744 59.9991 32.0000 1.9451 1.9472 407.5757 408.1123 0.0826 -1.0000 -1.0000 1913649 1594055935.40 151.5744 59.9991 32.0000 1.9457 1.9479 407.3768 407.9141 0.0827 -1.0000 -1.0000 1913712 1594055935.50 151.5744 59.9991 32.0000 1.9456 1.9477 407.2476 407.7838 0.0826 -1.0000 -1.0000 1913790 1594055935.60 151.5744 59.9991 32.0000 1.9452 1.9473 407.3676 407.9043 0.0826 -1.0000 -1.0000 1914024 1594055935.70 151.5744 59.9991 32.0000 1.9456 1.9477 407.4620 407.9981 0.0826 -1.0000 -1.0000 1914087 1594055935.80 151.5744 59.9991 32.0000 1.9462 1.9483 407.5424 408.0798 0.0828 -1.0000 -1.0000 1914149 1594055935.90 151.5788 59.9991 32.0000 1.9462 1.9483 407.4024 407.9387 0.0826 -1.0000 -1.0000 1914212 1594055936.00 151.5788 59.9991 32.0000 1.9456 1.9478 407.3342 407.8708 0.0826 -1.0000 -1.0000 1914274 1594055936.10 151.5788 59.9991 32.0000 1.9461 1.9482 407.2592 407.7951 0.0825 -1.0000 -1.0000 1915071 1594055936.20 151.5788 59.9991 32.0000 1.9453 1.9474 407.4213 407.9567 0.0824 -1.0000 -1.0000 1915133 1594055936.30 151.5788 59.9991 32.0000 1.9451 1.9472 407.5295 408.0661 0.0826 -1.0000 -1.0000 1915196 1594055936.40 151.5788 59.9991 32.0000 1.9457 1.9478 407.3157 407.8519 0.0825 -1.0000 -1.0000 1915274 1594055936.50 151.5788 59.9991 32.0000 1.9458 1.9479 407.3363 407.8722 0.0825 -1.0000 -1.0000 1915336 1594055936.60 151.5788 59.9991 32.0000 1.9449 1.9470 407.5210 408.0562 0.0825 -1.0000 -1.0000 1915414 1594055936.70 151.5767 59.9991 32.0000 1.9451 1.9472 407.5673 408.1042 0.0826 -1.0000 -1.0000 1915477 1594055936.80 151.5437 59.9991 32.0000 1.9450 1.9472 407.5138 408.0519 0.0829 -1.0000 -1.0000 1915539 1594055936.90 151.5437 59.9991 32.0000 1.9450 1.9471 407.3705 407.9071 0.0826 -1.0000 -1.0000 1915618 1594055937.00 151.5437 59.9991 32.0000 1.9452 1.9473 407.2842 407.8202 0.0826 -1.0000 -1.0000 1915680 1594055937.10 151.5437 59.9991 32.0000 1.9446 1.9467 407.4156 407.9522 0.0826 -1.0000 -1.0000 1916008 1594055937.20 151.5452 59.9991 32.0000 1.9445 1.9466 407.5562 408.0938 0.0827 -1.0000 -1.0000 1916071 1594055937.30 151.5129 59.9991 32.0000 1.9445 1.9466 407.4393 407.9757 0.0826 -1.0000 -1.0000 1916133 1594055937.40 151.5129 59.9991 32.0000 1.9456 1.9477 407.3263 407.8629 0.0826 -1.0000 -1.0000 1916196 1594055937.50 151.5129 59.9991 32.0000 1.9451 1.9472 407.3658 407.9029 0.0827 -1.0000 -1.0000 1916274 1594055937.60 151.5009 59.9991 32.0000 1.9446 1.9467 407.4290 407.9643 0.0825 -1.0000 -1.0000 1916336 1594055937.70 151.4402 59.9991 32.0000 1.9454 1.9475 407.4408 407.9775 0.0827 -1.0000 -1.0000 1916399 1594055937.80 151.4402 59.9991 32.0000 1.9455 1.9476 407.3148 407.8517 0.0827 -1.0000 -1.0000 1916477 1594055937.90 151.4402 59.9991 32.0000 1.9454 1.9475 407.2964 407.8331 0.0826 -1.0000 -1.0000 1916539 1594055938.00 151.4402 59.9991 32.0000 1.9459 1.9480 407.2942 407.8309 0.0827 -1.0000 -1.0000 1916602 1594055938.10 151.4402 59.9991 32.0000 1.9448 1.9469 407.5320 408.0695 0.0827 -1.0000 -1.0000 1916664 1594055938.20 151.4402 59.9991 32.0000 1.9451 1.9473 407.5102 408.0474 0.0827 -1.0000 -1.0000 1916727 1594055938.30 151.4402 59.9991 32.0000 1.9456 1.9477 407.3867 407.9238 0.0827 -1.0000 -1.0000 1916789 1594055938.40 151.4402 59.9991 32.0000 1.9457 1.9478 407.3040 407.8407 0.0827 -1.0000 -1.0000 1916867 1594055938.50 151.4402 59.9991 32.0000 1.9451 1.9472 407.5494 408.0865 0.0827 -1.0000 -1.0000 1916930 1594055938.60 151.4402 59.9991 32.0000 1.9451 1.9472 407.5506 408.0875 0.0826 -1.0000 -1.0000 1917008 1594055938.70 151.4470 59.9991 32.0000 1.9454 1.9475 407.5256 408.0620 0.0826 -1.0000 -1.0000 1917055 1594055938.80 151.4877 59.9991 32.0000 1.9461 1.9482 407.4497 407.9864 0.0826 -1.0000 -1.0000 1917133 1594055938.90 151.4877 59.9991 32.0000 1.9458 1.9479 407.2935 407.8298 0.0826 -1.0000 -1.0000 1917195 1594055939.00 151.4877 59.9991 32.0000 1.9460 1.9481 407.3067 407.8429 0.0826 -1.0000 -1.0000 1917258 1594055939.10 151.4877 59.9991 32.0000 1.9459 1.9480 407.4365 407.9735 0.0827 -1.0000 -1.0000 1917320 1594055939.20 151.4877 59.9991 32.0000 1.9460 1.9481 407.5566 408.0932 0.0825 -1.0000 -1.0000 1917554 1594055939.30 151.4877 59.9991 32.0000 1.9464 1.9485 407.4677 408.0038 0.0826 -1.0000 -1.0000 1917617 1594055939.40 151.4877 59.9991 32.0000 1.9465 1.9486 407.3880 407.9246 0.0826 -1.0000 -1.0000 1917679 1594055939.50 151.4877 59.9991 32.0000 1.9459 1.9480 407.3495 407.8853 0.0825 -1.0000 -1.0000 1917758 1594055939.60 151.5099 59.9991 32.0000 1.9451 1.9472 407.4363 407.9725 0.0826 -1.0000 -1.0000 1917820 1594055939.70 151.4965 59.9991 32.0000 1.9454 1.9475 407.5245 408.0605 0.0825 -1.0000 -1.0000 1918039 1594055939.80 151.4965 59.9991 32.0000 1.9464 1.9485 407.3441 407.8818 0.0828 -1.0000 -1.0000 1918117 1594055939.90 151.5186 59.9987 32.0000 1.9466 1.9487 407.3010 407.8379 0.0827 -1.0000 -1.0000 1918180 1594055940.00 151.5186 59.9987 32.0000 1.9454 1.9475 407.4445 407.9812 0.0826 -1.0000 -1.0000 1918242 1594055940.10 151.5186 59.9987 32.0000 1.9456 1.9477 407.4371 407.9737 0.0827 -1.0000 -1.0000 1918320 1594055940.20 151.5186 59.9987 32.0000 1.9456 1.9477 407.4523 407.9899 0.0827 -1.0000 -1.0000 1918539 1594055940.30 151.5186 59.9987 32.0000 1.9462 1.9483 407.3220 407.8582 0.0826 -1.0000 -1.0000 1918601 1594055940.40 151.5186 59.9987 32.0000 1.9456 1.9478 407.4913 408.0282 0.0827 -1.0000 -1.0000 1918679 1594055940.50 151.5690 59.9987 32.0000 1.9455 1.9476 407.5389 408.0758 0.0826 -1.0000 -1.0000 1918742 1594055940.60 151.6285 59.9987 32.0000 1.9457 1.9478 407.5711 408.1075 0.0825 -1.0000 -1.0000 1918804 1594055940.70 151.6285 59.9987 32.0000 1.9450 1.9471 407.4374 407.9728 0.0825 -1.0000 -1.0000 1919085 1594055940.80 151.6285 59.9987 32.0000 1.9458 1.9479 407.3021 407.8384 0.0825 -1.0000 -1.0000 1919148 1594055940.90 151.6285 59.9987 32.0000 1.9460 1.9481 407.4973 408.0331 0.0825 -1.0000 -1.0000 1919226 1594055941.00 151.6285 59.9987 32.0000 1.9449 1.9470 407.5718 408.1086 0.0826 -1.0000 -1.0000 1919289 1594055941.10 151.5865 59.9987 32.0000 1.9453 1.9475 407.4769 408.0134 0.0827 -1.0000 -1.0000 1919351 1594055941.20 151.5865 59.9987 32.0000 1.9456 1.9477 407.2978 407.8351 0.0827 -1.0000 -1.0000 1919429 1594055941.30 151.5865 59.9987 32.0000 1.9458 1.9479 407.2880 407.8244 0.0826 -1.0000 -1.0000 1919741 1594055941.40 151.5865 59.9987 32.0000 1.9457 1.9479 407.3825 407.9197 0.0826 -1.0000 -1.0000 1919804 1594055941.50 151.5865 59.9987 32.0000 1.9447 1.9468 407.4936 408.0296 0.0825 -1.0000 -1.0000 1919882 1594055941.60 151.5698 59.9987 32.0000 1.9450 1.9471 407.4060 407.9422 0.0826 -1.0000 -1.0000 1919945 1594055941.70 151.5691 59.9987 32.0000 1.9452 1.9473 407.2817 407.8177 0.0826 -1.0000 -1.0000 1920007 1594055941.80 151.5691 59.9987 32.0000 1.9453 1.9474 407.2394 407.7758 0.0827 -1.0000 -1.0000 1920304 1594055941.90 151.5691 59.9987 32.0000 1.9449 1.9470 407.4291 407.9657 0.0825 -1.0000 -1.0000 1920367 1594055942.00 151.5691 59.9987 32.0000 1.9452 1.9473 407.4609 407.9971 0.0826 -1.0000 -1.0000 1920429 1594055942.10 151.5575 59.9987 32.0000 1.9451 1.9472 407.2949 407.8308 0.0825 -1.0000 -1.0000 1920507 1594055942.20 151.5233 59.9987 32.0000 1.9452 1.9473 407.3046 407.8403 0.0825 -1.0000 -1.0000 1920569 1594055942.30 151.5233 59.9987 32.0000 1.9447 1.9468 407.4442 407.9804 0.0826 -1.0000 -1.0000 1920788 1594055942.40 151.5233 59.9987 32.0000 1.9445 1.9466 407.4914 408.0283 0.0826 -1.0000 -1.0000 1920866 1594055942.50 151.5233 59.9987 32.0000 1.9451 1.9472 407.4675 408.0037 0.0826 -1.0000 -1.0000 1920929 1594055942.60 151.5233 59.9987 32.0000 1.9457 1.9478 407.3538 407.8899 0.0826 -1.0000 -1.0000 1920991 1594055942.70 151.4773 59.9987 32.0000 1.9455 1.9476 407.1692 407.7048 0.0825 -1.0000 -1.0000 1921069 1594055942.80 151.4773 59.9987 32.0000 1.9447 1.9468 407.2700 407.8064 0.0827 -1.0000 -1.0000 1921288 1594055942.90 151.4773 59.9987 32.0000 1.9446 1.9468 407.4037 407.9398 0.0826 -1.0000 -1.0000 1921351 1594055943.00 151.4773 59.9987 32.0000 1.9450 1.9471 407.4775 408.0153 0.0828 -1.0000 -1.0000 1921429 1594055943.10 151.4773 59.9987 32.0000 1.9450 1.9471 407.3386 407.8754 0.0826 -1.0000 -1.0000 1921476 1594055943.20 151.4592 59.9987 32.0000 1.9450 1.9471 407.2471 407.7835 0.0826 -1.0000 -1.0000 1921554 1594055943.30 151.4510 59.9987 32.0000 1.9451 1.9472 407.2931 407.8300 0.0827 -1.0000 -1.0000 1921788 1594055943.40 151.4510 59.9987 32.0000 1.9446 1.9467 407.5009 408.0379 0.0827 -1.0000 -1.0000 1921851 1594055943.50 151.4510 59.9987 32.0000 1.9444 1.9465 407.5758 408.1125 0.0826 -1.0000 -1.0000 1921913 1594055943.60 151.4510 59.9987 32.0000 1.9446 1.9467 407.5017 408.0384 0.0826 -1.0000 -1.0000 1921976 1594055943.70 151.4510 59.9987 32.0000 1.9449 1.9470 407.3859 407.9222 0.0825 -1.0000 -1.0000 1922038 1594055943.80 151.4131 59.9987 32.0000 1.9452 1.9474 407.3141 407.8504 0.0826 -1.0000 -1.0000 1922288 1594055943.90 151.4131 59.9987 32.0000 1.9448 1.9469 407.3134 407.8497 0.0827 -1.0000 -1.0000 1922351 1594055944.00 151.4131 59.9987 32.0000 1.9448 1.9469 407.5076 408.0451 0.0827 -1.0000 -1.0000 1922397 1594055944.10 151.4131 59.9987 32.0000 1.9445 1.9466 407.5315 408.0699 0.0829 -1.0000 -1.0000 1922475 1594055944.20 151.4131 59.9987 32.0000 1.9447 1.9469 407.2451 407.7816 0.0826 -1.0000 -1.0000 1922538 1594055944.30 151.4131 59.9987 32.0000 1.9458 1.9479 407.3295 407.8666 0.0827 -1.0000 -1.0000 1922975 1594055944.40 151.4901 59.9987 32.0000 1.9455 1.9476 407.5047 408.0414 0.0826 -1.0000 -1.0000 1923053 1594055944.50 151.4901 59.9987 32.0000 1.9450 1.9471 407.5581 408.0948 0.0826 -1.0000 -1.0000 1923116 1594055944.60 151.4901 59.9987 32.0000 1.9453 1.9474 407.4430 407.9805 0.0827 -1.0000 -1.0000 1923178 1594055944.70 151.4901 59.9987 32.0000 1.9454 1.9475 407.3772 407.9138 0.0826 -1.0000 -1.0000 1923241 1594055944.80 151.4901 59.9987 32.0000 1.9455 1.9476 407.2367 407.7761 0.0830 -1.0000 -1.0000 1923475 1594055944.90 151.4792 59.9994 32.0000 1.9444 1.9465 407.2912 407.8278 0.0826 -1.0000 -1.0000 1923553 1594055945.00 151.4769 59.9996 32.0000 1.9449 1.9470 407.5379 408.0746 0.0826 -1.0000 -1.0000 1923600 1594055945.10 151.4769 59.9996 32.0000 1.9453 1.9474 407.5337 408.0717 0.0828 -1.0000 -1.0000 1923678 1594055945.20 151.4769 59.9996 32.0000 1.9457 1.9478 407.4974 408.0338 0.0825 -1.0000 -1.0000 1923741 1594055945.30 151.4769 59.9996 32.0000 1.9458 1.9479 407.4153 407.9527 0.0829 -1.0000 -1.0000 1923975 1594055945.40 151.4769 59.9996 32.0000 1.9453 1.9474 407.3906 407.9262 0.0824 -1.0000 -1.0000 1924037 1594055945.50 151.5128 59.9996 32.0000 1.9455 1.9476 407.5226 408.0585 0.0825 -1.0000 -1.0000 1924116 1594055945.60 151.5128 59.9996 32.0000 1.9451 1.9473 407.5026 408.0393 0.0826 -1.0000 -1.0000 1924178 1594055945.70 151.5128 59.9996 32.0000 1.9447 1.9469 407.5092 408.0465 0.0827 -1.0000 -1.0000 1924240 1594055945.80 151.5128 59.9996 32.0000 1.9448 1.9469 407.4008 407.9376 0.0827 -1.0000 -1.0000 1924303 1594055945.90 151.5128 59.9996 32.0000 1.9464 1.9485 407.3163 407.8530 0.0827 -1.0000 -1.0000 1924366 1594055946.00 151.5269 59.9996 32.0000 1.9466 1.9487 407.3250 407.8608 0.0826 -1.0000 -1.0000 1924428 1594055946.10 151.5269 59.9996 32.0000 1.9458 1.9479 407.5457 408.0825 0.0826 -1.0000 -1.0000 1924506 1594055946.20 151.5269 59.9996 32.0000 1.9444 1.9465 407.6501 408.1861 0.0825 -1.0000 -1.0000 1924569 1594055946.30 151.5269 59.9996 32.0000 1.9445 1.9466 407.4400 407.9764 0.0826 -1.0000 -1.0000 1924631 1594055946.40 151.5269 59.9996 32.0000 1.9453 1.9474 407.4053 407.9420 0.0827 -1.0000 -1.0000 1924772 1594055946.50 151.5269 59.9996 32.0000 1.9456 1.9477 407.3045 407.8404 0.0824 -1.0000 -1.0000 1924834 1594055946.60 151.5680 59.9996 32.0000 1.9452 1.9473 407.4023 407.9383 0.0825 -1.0000 -1.0000 1924897 1594055946.70 151.5680 59.9996 32.0000 1.9450 1.9471 407.4731 408.0095 0.0826 -1.0000 -1.0000 1924959 1594055946.80 151.5680 59.9996 32.0000 1.9446 1.9467 407.4183 407.9539 0.0824 -1.0000 -1.0000 1925021 1594055946.90 151.5680 59.9996 32.0000 1.9458 1.9479 407.3331 407.8706 0.0827 -1.0000 -1.0000 1925287 1594055947.00 151.5680 59.9996 32.0000 1.9456 1.9477 407.3225 407.8584 0.0825 -1.0000 -1.0000 1925334 1594055947.10 151.5475 59.9996 32.0000 1.9450 1.9471 407.3886 407.9252 0.0826 -1.0000 -1.0000 1925428 1594055947.20 151.5475 59.9996 32.0000 1.9444 1.9465 407.5245 408.0608 0.0826 -1.0000 -1.0000 1925490 1594055947.30 151.5475 59.9996 32.0000 1.9449 1.9470 407.5258 408.0621 0.0825 -1.0000 -1.0000 1925553 1594055947.40 151.5475 59.9996 32.0000 1.9453 1.9474 407.4430 407.9800 0.0827 -1.0000 -1.0000 1926037 1594055947.50 151.5475 59.9996 32.0000 1.9456 1.9477 407.3509 407.8870 0.0826 -1.0000 -1.0000 1926115 1594055947.60 151.5475 59.9996 32.0000 1.9449 1.9470 407.3288 407.8653 0.0827 -1.0000 -1.0000 1926178 1594055947.70 151.5370 59.9996 32.0000 1.9447 1.9468 407.3853 407.9208 0.0824 -1.0000 -1.0000 1926240 1594055947.80 151.5335 59.9996 32.0000 1.9444 1.9465 407.4269 407.9639 0.0827 -1.0000 -1.0000 1926302 1594055947.90 151.5335 59.9996 32.0000 1.9446 1.9467 407.3930 407.9300 0.0827 -1.0000 -1.0000 1926475 1594055948.00 151.5335 59.9996 32.0000 1.9451 1.9472 407.2657 407.8026 0.0827 -1.0000 -1.0000 1926537 1594055948.10 151.5335 59.9996 32.0000 1.9455 1.9477 407.2857 407.8228 0.0827 -1.0000 -1.0000 1926615 1594055948.20 151.5335 59.9996 32.0000 1.9461 1.9482 407.2820 407.8188 0.0826 -1.0000 -1.0000 1926677 1594055948.30 151.4298 59.9996 32.0000 1.9450 1.9471 407.4317 407.9689 0.0827 -1.0000 -1.0000 1926740 1594055948.40 151.4298 59.9996 32.0000 1.9444 1.9465 407.5177 408.0547 0.0827 -1.0000 -1.0000 1926818 1594055948.50 151.4298 59.9996 32.0000 1.9449 1.9470 407.4232 407.9596 0.0825 -1.0000 -1.0000 1926880 1594055948.60 151.4298 59.9996 32.0000 1.9457 1.9478 407.4247 407.9615 0.0827 -1.0000 -1.0000 1926959 1594055948.70 151.4298 59.9996 32.0000 1.9453 1.9474 407.3238 407.8603 0.0826 -1.0000 -1.0000 1927021 1594055948.80 151.4743 59.9996 32.0000 1.9449 1.9470 407.4480 407.9845 0.0825 -1.0000 -1.0000 1927084 1594055948.90 151.4901 59.9996 32.0000 1.9447 1.9468 407.5081 408.0445 0.0826 -1.0000 -1.0000 1927474 1594055949.00 151.4901 59.9996 32.0000 1.9456 1.9477 407.5322 408.0691 0.0827 -1.0000 -1.0000 1927537 1594055949.10 151.4901 59.9996 32.0000 1.9467 1.9488 407.3012 407.8377 0.0826 -1.0000 -1.0000 1927599 1594055949.20 151.4901 59.9996 32.0000 1.9467 1.9488 407.3240 407.8610 0.0828 -1.0000 -1.0000 1927662 1594055949.30 151.4901 59.9996 32.0000 1.9460 1.9481 407.4676 408.0050 0.0827 -1.0000 -1.0000 1927724 1594055949.40 151.5087 59.9996 32.0000 1.9461 1.9482 407.4939 408.0311 0.0827 -1.0000 -1.0000 1927959 1594055949.50 151.5423 59.9996 32.0000 1.9455 1.9476 407.4583 407.9943 0.0825 -1.0000 -1.0000 1928036 1594055949.60 151.5423 59.9996 32.0000 1.9458 1.9479 407.2672 407.8029 0.0825 -1.0000 -1.0000 1928099 1594055949.70 151.5423 59.9996 32.0000 1.9467 1.9489 407.2877 407.8236 0.0825 -1.0000 -1.0000 1928162 1594055949.80 151.5423 59.9996 32.0000 1.9456 1.9477 407.4615 407.9979 0.0826 -1.0000 -1.0000 1928224 1594055949.90 151.5423 59.9996 32.0000 1.9452 1.9473 407.4617 407.9981 0.0826 -1.0000 -1.0000 1928505 1594055950.00 151.4536 59.9994 32.0000 1.9455 1.9476 407.3573 407.8943 0.0827 -1.0000 -1.0000 1928568 1594055950.10 151.4536 59.9994 32.0000 1.9458 1.9479 407.2347 407.7709 0.0826 -1.0000 -1.0000 1928646 1594055950.20 151.4536 59.9994 32.0000 1.9455 1.9476 407.4179 407.9543 0.0826 -1.0000 -1.0000 1928708 1594055950.30 151.4536 59.9994 32.0000 1.9451 1.9472 407.5263 408.0632 0.0826 -1.0000 -1.0000 1928771 1594055950.40 151.4536 59.9994 32.0000 1.9455 1.9476 407.5669 408.1037 0.0827 -1.0000 -1.0000 1928833 1594055950.50 151.4536 59.9994 32.0000 1.9450 1.9471 407.3998 407.9363 0.0826 -1.0000 -1.0000 1928896 1594055950.60 151.4536 59.9994 32.0000 1.9456 1.9477 407.2990 407.8357 0.0827 -1.0000 -1.0000 1928974 1594055950.70 151.5304 59.9994 32.0000 1.9458 1.9479 407.3906 407.9283 0.0828 -1.0000 -1.0000 1929036 1594055950.80 151.5304 59.9994 32.0000 1.9451 1.9472 407.5642 408.1017 0.0827 -1.0000 -1.0000 1929099 1594055950.90 151.5304 59.9994 32.0000 1.9446 1.9467 407.4989 408.0352 0.0825 -1.0000 -1.0000 1929177 1594055951.00 151.5304 59.9994 32.0000 1.9452 1.9473 407.3524 407.8883 0.0826 -1.0000 -1.0000 1929958 1594055951.10 151.5304 59.9994 32.0000 1.9460 1.9481 407.3197 407.8568 0.0827 -1.0000 -1.0000 1930020 1594055951.20 151.5195 59.9994 32.0000 1.9461 1.9482 407.3173 407.8536 0.0826 -1.0000 -1.0000 1930099 1594055951.30 151.5195 59.9994 32.0000 1.9449 1.9470 407.4199 407.9570 0.0826 -1.0000 -1.0000 1930161 1594055951.40 151.5195 59.9994 32.0000 1.9453 1.9474 407.4276 407.9647 0.0827 -1.0000 -1.0000 1930223 1594055951.50 151.5195 59.9994 32.0000 1.9459 1.9480 407.3520 407.8884 0.0826 -1.0000 -1.0000 1930302 1594055951.60 151.5195 59.9994 32.0000 1.9460 1.9481 407.2619 407.7986 0.0827 -1.0000 -1.0000 1930364 1594055951.70 151.5614 59.9994 32.0000 1.9448 1.9469 407.3915 407.9279 0.0825 -1.0000 -1.0000 1930426 1594055951.80 151.6063 59.9994 32.0000 1.9447 1.9468 407.5563 408.0924 0.0825 -1.0000 -1.0000 1930489 1594055951.90 151.6063 59.9994 32.0000 1.9451 1.9472 407.4656 408.0018 0.0826 -1.0000 -1.0000 1930551 1594055952.00 151.6063 59.9994 32.0000 1.9458 1.9479 407.3504 407.8873 0.0827 -1.0000 -1.0000 1930614 1594055952.10 151.6063 59.9994 32.0000 1.9455 1.9476 407.3797 407.9160 0.0826 -1.0000 -1.0000 1930692 1594055952.20 151.6063 59.9994 32.0000 1.9449 1.9470 407.4637 408.0006 0.0827 -1.0000 -1.0000 1930755 1594055952.30 151.5445 59.9994 32.0000 1.9446 1.9467 407.4858 408.0228 0.0827 -1.0000 -1.0000 1930817 1594055952.40 151.5445 59.9994 32.0000 1.9445 1.9466 407.4967 408.0331 0.0825 -1.0000 -1.0000 1930895 1594055952.50 151.5445 59.9994 32.0000 1.9459 1.9480 407.3061 407.8417 0.0826 -1.0000 -1.0000 1931067 1594055952.60 151.5445 59.9994 32.0000 1.9458 1.9479 407.2541 407.7908 0.0827 -1.0000 -1.0000 1931129 1594055952.70 151.5445 59.9994 32.0000 1.9457 1.9478 407.3052 407.8413 0.0825 -1.0000 -1.0000 1931192 1594055952.80 151.5445 59.9994 32.0000 1.9444 1.9465 407.4421 407.9778 0.0825 -1.0000 -1.0000 1931254 1594055952.90 151.5445 59.9994 32.0000 1.9446 1.9467 407.4388 407.9752 0.0826 -1.0000 -1.0000 1931332 1594055953.00 151.5445 59.9994 32.0000 1.9456 1.9477 407.3920 407.9282 0.0826 -1.0000 -1.0000 1931504 1594055953.10 151.5445 59.9994 32.0000 1.9455 1.9476 407.3504 407.8876 0.0827 -1.0000 -1.0000 1931567 1594055953.20 151.5445 59.9994 32.0000 1.9462 1.9484 407.3637 407.9005 0.0826 -1.0000 -1.0000 1931645 1594055953.30 151.5445 59.9994 32.0000 1.9446 1.9467 407.5118 408.0486 0.0826 -1.0000 -1.0000 1931708 1594055953.40 151.4297 59.9994 32.0000 1.9441 1.9463 407.5093 408.0456 0.0826 -1.0000 -1.0000 1931770 1594055953.50 151.4297 59.9994 32.0000 1.9457 1.9478 407.3449 407.8817 0.0827 -1.0000 -1.0000 1931848 1594055953.60 151.4297 59.9994 32.0000 1.9454 1.9475 407.3047 407.8410 0.0825 -1.0000 -1.0000 1931911 1594055953.70 151.4297 59.9994 32.0000 1.9451 1.9472 407.3989 407.9343 0.0825 -1.0000 -1.0000 1931973 1594055953.80 151.4297 59.9994 32.0000 1.9452 1.9473 407.4740 408.0118 0.0828 -1.0000 -1.0000 1932035 1594055953.90 151.4297 59.9994 32.0000 1.9444 1.9465 407.5312 408.0677 0.0825 -1.0000 -1.0000 1932098 1594055954.00 151.4297 59.9994 32.0000 1.9448 1.9469 407.3576 407.8948 0.0827 -1.0000 -1.0000 1932801 1594055954.10 151.4712 59.9994 32.0000 1.9447 1.9468 407.2760 407.8116 0.0825 -1.0000 -1.0000 1932863 1594055954.20 151.4712 59.9994 32.0000 1.9464 1.9485 407.2856 407.8225 0.0827 -1.0000 -1.0000 1932926 1594055954.30 151.4712 59.9994 32.0000 1.9460 1.9481 407.3880 407.9245 0.0826 -1.0000 -1.0000 1932988 1594055954.40 151.4712 59.9994 32.0000 1.9456 1.9477 407.4995 408.0369 0.0827 -1.0000 -1.0000 1933067 1594055954.50 151.4712 59.9994 32.0000 1.9457 1.9478 407.5125 408.0488 0.0825 -1.0000 -1.0000 1933129 1594055954.60 151.4712 59.9994 32.0000 1.9458 1.9479 407.3730 407.9087 0.0826 -1.0000 -1.0000 1933207 1594055954.70 151.4712 59.9994 32.0000 1.9457 1.9478 407.2604 407.7972 0.0827 -1.0000 -1.0000 1933270 1594055954.80 151.4572 59.9993 32.0000 1.9455 1.9476 407.3939 407.9304 0.0826 -1.0000 -1.0000 1933332 1594055954.90 151.4572 59.9993 32.0000 1.9443 1.9464 407.4630 407.9993 0.0825 -1.0000 -1.0000 1933395 1594055955.00 151.4572 59.9993 32.0000 1.9447 1.9468 407.5039 408.0403 0.0826 -1.0000 -1.0000 1933473 1594055955.10 151.4572 59.9993 32.0000 1.9451 1.9472 407.4278 407.9642 0.0826 -1.0000 -1.0000 1933535 1594055955.20 151.4572 59.9993 32.0000 1.9460 1.9481 407.2734 407.8098 0.0826 -1.0000 -1.0000 1933614 1594055955.30 151.4457 59.9993 32.0000 1.9454 1.9475 407.3187 407.8550 0.0825 -1.0000 -1.0000 1933676 1594055955.40 151.4438 59.9993 32.0000 1.9453 1.9474 407.3430 407.8799 0.0827 -1.0000 -1.0000 1933738 1594055955.50 151.4438 59.9993 32.0000 1.9449 1.9470 407.4543 407.9912 0.0826 -1.0000 -1.0000 1933801 1594055955.60 151.4438 59.9993 32.0000 1.9452 1.9473 407.4364 407.9731 0.0826 -1.0000 -1.0000 1934035 1594055955.70 151.4438 59.9993 32.0000 1.9458 1.9479 407.3087 407.8456 0.0827 -1.0000 -1.0000 1934098 1594055955.80 151.4438 59.9993 32.0000 1.9454 1.9475 407.2975 407.8335 0.0825 -1.0000 -1.0000 1934160 1594055955.90 151.5159 59.9993 32.0000 1.9442 1.9463 407.3883 407.9243 0.0826 -1.0000 -1.0000 1934222 1594055956.00 151.5159 59.9993 32.0000 1.9443 1.9464 407.4094 407.9464 0.0827 -1.0000 -1.0000 1934285 1594055956.10 151.5159 59.9993 32.0000 1.9451 1.9472 407.4071 407.9449 0.0828 -1.0000 -1.0000 1934535 1594055956.20 151.5159 59.9993 32.0000 1.9451 1.9472 407.3762 407.9136 0.0827 -1.0000 -1.0000 1934597 1594055956.30 151.5159 59.9993 32.0000 1.9456 1.9478 407.2770 407.8139 0.0827 -1.0000 -1.0000 1934660 1594055956.40 151.5319 59.9993 32.0000 1.9458 1.9480 407.3552 407.8920 0.0827 -1.0000 -1.0000 1934738 1594055956.50 151.5342 59.9993 32.0000 1.9444 1.9465 407.4147 407.9521 0.0827 -1.0000 -1.0000 1934800 1594055956.60 151.5342 59.9993 32.0000 1.9452 1.9473 407.3855 407.9221 0.0826 -1.0000 -1.0000 1935941 1594055956.70 151.5342 59.9993 32.0000 1.9457 1.9478 407.2569 407.7934 0.0826 -1.0000 -1.0000 1936003 1594055956.80 151.5342 59.9993 32.0000 1.9453 1.9474 407.2872 407.8237 0.0826 -1.0000 -1.0000 1936066 1594055956.90 151.5342 59.9993 32.0000 1.9459 1.9480 407.4201 407.9566 0.0826 -1.0000 -1.0000 1936144 1594055957.00 151.5476 59.9993 32.0000 1.9448 1.9469 407.5084 408.0446 0.0826 -1.0000 -1.0000 1936207 1594055957.10 151.5543 59.9993 32.0000 1.9447 1.9468 407.5002 408.0373 0.0827 -1.0000 -1.0000 1936269 1594055957.20 151.5543 59.9993 32.0000 1.9455 1.9476 407.3309 407.8679 0.0827 -1.0000 -1.0000 1936347 1594055957.30 151.5543 59.9993 32.0000 1.9456 1.9477 407.2872 407.8236 0.0826 -1.0000 -1.0000 1936410 1594055957.40 151.5543 59.9993 32.0000 1.9452 1.9473 407.4580 407.9946 0.0826 -1.0000 -1.0000 1936472 1594055957.50 151.5543 59.9993 32.0000 1.9446 1.9467 407.5210 408.0577 0.0826 -1.0000 -1.0000 1936550 1594055957.60 151.5413 59.9993 32.0000 1.9448 1.9469 407.5209 408.0582 0.0827 -1.0000 -1.0000 1936613 1594055957.70 151.5413 59.9993 32.0000 1.9445 1.9466 407.4776 408.0136 0.0825 -1.0000 -1.0000 1936675 1594055957.80 151.5413 59.9993 32.0000 1.9458 1.9479 407.3173 407.8537 0.0827 -1.0000 -1.0000 1936753 1594055957.90 151.5413 59.9993 32.0000 1.9462 1.9483 407.2940 407.8310 0.0827 -1.0000 -1.0000 1936816 1594055958.00 151.5413 59.9993 32.0000 1.9440 1.9461 407.4149 407.9513 0.0826 -1.0000 -1.0000 1936878 1594055958.10 151.4373 59.9993 32.0000 1.9444 1.9465 407.5737 408.1098 0.0825 -1.0000 -1.0000 1936941 1594055958.20 151.4269 59.9993 32.0000 1.9445 1.9466 407.5055 408.0418 0.0826 -1.0000 -1.0000 1937003 1594055958.30 151.4269 59.9993 32.0000 1.9451 1.9473 407.4108 407.9481 0.0826 -1.0000 -1.0000 1937066 1594055958.40 151.4269 59.9993 32.0000 1.9455 1.9476 407.3871 407.9228 0.0825 -1.0000 -1.0000 1937144 1594055958.50 151.4269 59.9993 32.0000 1.9452 1.9474 407.3181 407.8551 0.0827 -1.0000 -1.0000 1937206 1594055958.60 151.4269 59.9993 32.0000 1.9453 1.9474 407.4276 407.9643 0.0826 -1.0000 -1.0000 1937284 1594055958.70 151.4269 59.9993 32.0000 1.9447 1.9468 407.4663 408.0032 0.0827 -1.0000 -1.0000 1937816 1594055958.80 151.4269 59.9993 32.0000 1.9452 1.9473 407.4612 407.9980 0.0826 -1.0000 -1.0000 1937878 1594055958.90 151.4269 59.9993 32.0000 1.9457 1.9478 407.2402 407.7770 0.0827 -1.0000 -1.0000 1937940 1594055959.00 151.4269 59.9993 32.0000 1.9458 1.9479 407.3748 407.9124 0.0828 -1.0000 -1.0000 1938003 1594055959.10 151.4269 59.9993 32.0000 1.9451 1.9472 407.4719 408.0095 0.0827 -1.0000 -1.0000 1938066 1594055959.20 151.4328 59.9993 32.0000 1.9448 1.9469 407.4620 407.9988 0.0826 -1.0000 -1.0000 1938143 1594055959.30 151.4351 59.9993 32.0000 1.9458 1.9479 407.4305 407.9673 0.0827 -1.0000 -1.0000 1938206 1594055959.40 151.4351 59.9993 32.0000 1.9459 1.9480 407.3628 407.8994 0.0826 -1.0000 -1.0000 1938268 1594055959.50 151.4351 59.9993 32.0000 1.9452 1.9473 407.4246 407.9611 0.0826 -1.0000 -1.0000 1938347 1594055959.60 151.4351 59.9993 32.0000 1.9448 1.9469 407.4217 407.9580 0.0826 -1.0000 -1.0000 1938409 1594055959.70 151.4351 59.9993 32.0000 1.9450 1.9471 407.4318 407.9688 0.0827 -1.0000 -1.0000 1938472 1594055959.80 151.4351 59.9993 32.0000 1.9456 1.9477 407.3150 407.8519 0.0827 -1.0000 -1.0000 1938550 1594055959.90 151.4351 59.9993 32.0000 1.9457 1.9478 407.2712 407.8073 0.0825 -1.0000 -1.0000 1938612 1594055960.00 151.4947 59.9988 32.0000 1.9457 1.9478 407.4266 407.9626 0.0825 -1.0000 -1.0000 1938675 1594055960.10 151.4947 59.9988 32.0000 1.9450 1.9471 407.5379 408.0747 0.0826 -1.0000 -1.0000 1938737 1594055960.20 151.4947 59.9988 32.0000 1.9453 1.9474 407.4515 407.9876 0.0826 -1.0000 -1.0000 1939018 1594055960.30 151.4947 59.9988 32.0000 1.9457 1.9478 407.4504 407.9875 0.0827 -1.0000 -1.0000 1939081 1594055960.40 151.4947 59.9988 32.0000 1.9454 1.9476 407.3164 407.8526 0.0826 -1.0000 -1.0000 1939159 1594055960.50 151.4947 59.9988 32.0000 1.9444 1.9465 407.3588 407.8951 0.0825 -1.0000 -1.0000 1939221 1594055960.60 151.4947 59.9988 32.0000 1.9439 1.9460 407.4353 407.9722 0.0827 -1.0000 -1.0000 1939299 1594055960.70 151.4947 59.9988 32.0000 1.9445 1.9466 407.4561 407.9934 0.0827 -1.0000 -1.0000 1939565 1594055960.80 151.4947 59.9988 32.0000 1.9454 1.9475 407.3876 407.9241 0.0827 -1.0000 -1.0000 1939627 1594055960.90 151.4947 59.9988 32.0000 1.9454 1.9476 407.3918 407.9286 0.0826 -1.0000 -1.0000 1939706 1594055961.00 151.4947 59.9988 32.0000 1.9459 1.9480 407.3611 407.8970 0.0826 -1.0000 -1.0000 1939768 1594055961.10 151.4947 59.9988 32.0000 1.9445 1.9466 407.4692 408.0062 0.0827 -1.0000 -1.0000 1939830 1594055961.20 151.5720 59.9988 32.0000 1.9454 1.9475 407.4941 408.0312 0.0826 -1.0000 -1.0000 1939909 1594055961.30 151.5720 59.9988 32.0000 1.9459 1.9480 407.3555 407.8910 0.0824 -1.0000 -1.0000 1939971 1594055961.40 151.5720 59.9988 32.0000 1.9460 1.9481 407.3052 407.8411 0.0825 -1.0000 -1.0000 1940034 1594055961.50 151.5720 59.9988 32.0000 1.9452 1.9473 407.4276 407.9638 0.0825 -1.0000 -1.0000 1940096 1594055961.60 151.5720 59.9988 32.0000 1.9449 1.9470 407.5327 408.0698 0.0827 -1.0000 -1.0000 1940159 1594055961.70 151.5720 59.9988 32.0000 1.9447 1.9468 407.3416 407.8773 0.0825 -1.0000 -1.0000 1940237 1594055961.80 151.5720 59.9988 32.0000 1.9452 1.9473 407.4075 407.9438 0.0825 -1.0000 -1.0000 1940815 1594055961.90 151.5400 59.9988 32.0000 1.9459 1.9480 407.3088 407.8445 0.0825 -1.0000 -1.0000 1940877 1594055962.00 151.5400 59.9988 32.0000 1.9452 1.9473 407.3937 407.9298 0.0825 -1.0000 -1.0000 1940940 1594055962.10 151.5400 59.9988 32.0000 1.9449 1.9470 407.4907 408.0266 0.0825 -1.0000 -1.0000 1941018 1594055962.20 151.5400 59.9988 32.0000 1.9442 1.9463 407.5503 408.0863 0.0825 -1.0000 -1.0000 1941080 1594055962.30 151.5400 59.9988 32.0000 1.9452 1.9473 407.2745 407.8102 0.0826 -1.0000 -1.0000 1941143 1594055962.40 151.5400 59.9988 32.0000 1.9454 1.9475 407.3468 407.8836 0.0826 -1.0000 -1.0000 1941236 1594055962.50 151.5491 59.9988 32.0000 1.9454 1.9475 407.5478 408.0840 0.0826 -1.0000 -1.0000 1941299 1594055962.60 151.5640 59.9988 32.0000 1.9452 1.9473 407.4842 408.0207 0.0826 -1.0000 -1.0000 1941361 1594055962.70 151.5640 59.9988 32.0000 1.9454 1.9475 407.3727 407.9084 0.0825 -1.0000 -1.0000 1941424 1594055962.80 151.5640 59.9988 32.0000 1.9461 1.9482 407.2886 407.8252 0.0826 -1.0000 -1.0000 1941486 1594055962.90 151.5640 59.9988 32.0000 1.9458 1.9480 407.2905 407.8272 0.0826 -1.0000 -1.0000 1941565 1594055963.00 151.5640 59.9988 32.0000 1.9449 1.9470 407.3849 407.9195 0.0824 -1.0000 -1.0000 1941627 1594055963.10 151.4645 59.9988 32.0000 1.9444 1.9465 407.4781 408.0144 0.0826 -1.0000 -1.0000 1941690 1594055963.20 151.4645 59.9988 32.0000 1.9449 1.9470 407.4292 407.9662 0.0827 -1.0000 -1.0000 1941768 1594055963.30 151.4645 59.9988 32.0000 1.9444 1.9465 407.4210 407.9572 0.0826 -1.0000 -1.0000 1941830 1594055963.40 151.4645 59.9988 32.0000 1.9455 1.9476 407.3815 407.9181 0.0827 -1.0000 -1.0000 1941893 1594055963.50 151.4645 59.9988 32.0000 1.9456 1.9477 407.3489 407.8856 0.0826 -1.0000 -1.0000 1941955 1594055963.60 151.4645 59.9988 32.0000 1.9446 1.9467 407.4538 407.9902 0.0826 -1.0000 -1.0000 1942017 1594055963.70 151.4645 59.9988 32.0000 1.9453 1.9474 407.5231 408.0599 0.0826 -1.0000 -1.0000 1942080 1594055963.80 151.4645 59.9988 32.0000 1.9460 1.9481 407.4561 407.9924 0.0825 -1.0000 -1.0000 1942533 1594055963.90 151.4645 59.9988 32.0000 1.9460 1.9481 407.3050 407.8406 0.0825 -1.0000 -1.0000 1942596 1594055964.00 151.4645 59.9988 32.0000 1.9454 1.9475 407.3330 407.8691 0.0826 -1.0000 -1.0000 1942658 1594055964.10 151.4645 59.9988 32.0000 1.9454 1.9475 407.4710 408.0078 0.0826 -1.0000 -1.0000 1942720 1594055964.20 151.4645 59.9988 32.0000 1.9451 1.9472 407.4627 407.9996 0.0826 -1.0000 -1.0000 1942783 1594055964.30 151.4348 59.9988 32.0000 1.9457 1.9478 407.3966 407.9327 0.0826 -1.0000 -1.0000 1942845 1594055964.40 151.4348 59.9988 32.0000 1.9458 1.9479 407.2863 407.8219 0.0825 -1.0000 -1.0000 1943330 1594055964.50 151.4348 59.9988 32.0000 1.9463 1.9484 407.3974 407.9341 0.0826 -1.0000 -1.0000 1943392 1594055964.60 151.4348 59.9988 32.0000 1.9451 1.9472 407.5460 408.0825 0.0826 -1.0000 -1.0000 1943455 1594055964.70 151.4348 59.9988 32.0000 1.9445 1.9466 407.5794 408.1162 0.0826 -1.0000 -1.0000 1943517 1594055964.80 151.4348 59.9988 32.0000 1.9449 1.9470 407.4172 407.9533 0.0826 -1.0000 -1.0000 1943580 1594055964.90 151.4348 59.9988 32.0000 1.9460 1.9481 407.3286 407.8655 0.0827 -1.0000 -1.0000 1943658 1594055965.00 151.4348 59.9988 32.0000 1.9459 1.9481 407.3493 407.8859 0.0826 -1.0000 -1.0000 1943720 1594055965.10 151.4348 59.9988 32.0000 1.9454 1.9475 407.4955 408.0311 0.0825 -1.0000 -1.0000 1943783 1594055965.20 151.4348 59.9988 32.0000 1.9452 1.9473 407.5685 408.1048 0.0826 -1.0000 -1.0000 1943861 1594055965.30 151.4348 59.9988 32.0000 1.9449 1.9470 407.4276 407.9641 0.0826 -1.0000 -1.0000 1943923 1594055965.40 151.4655 59.9992 32.0000 1.9459 1.9480 407.3717 407.9065 0.0824 -1.0000 -1.0000 1943986 1594055965.50 151.4805 59.9994 32.0000 1.9461 1.9482 407.3264 407.8622 0.0826 -1.0000 -1.0000 1944049 1594055965.60 151.4805 59.9994 32.0000 1.9459 1.9480 407.3655 407.9015 0.0825 -1.0000 -1.0000 1944111 1594055965.70 151.4805 59.9994 32.0000 1.9455 1.9476 407.5549 408.0923 0.0827 -1.0000 -1.0000 1944174 1594055965.80 151.4805 59.9994 32.0000 1.9454 1.9475 407.3905 407.9268 0.0826 -1.0000 -1.0000 1944252 1594055965.90 151.4805 59.9994 32.0000 1.9457 1.9478 407.4131 407.9496 0.0826 -1.0000 -1.0000 1944314 1594055966.00 151.4750 59.9994 32.0000 1.9456 1.9477 407.3395 407.8755 0.0826 -1.0000 -1.0000 1944376 1594055966.10 151.4750 59.9994 32.0000 1.9457 1.9478 407.5060 408.0426 0.0826 -1.0000 -1.0000 1944454 1594055966.20 151.4750 59.9994 32.0000 1.9447 1.9468 407.6312 408.1678 0.0826 -1.0000 -1.0000 1944517 1594055966.30 151.4750 59.9994 32.0000 1.9448 1.9469 407.5791 408.1162 0.0826 -1.0000 -1.0000 1944579 1594055966.40 151.4750 59.9994 32.0000 1.9456 1.9477 407.3921 407.9274 0.0825 -1.0000 -1.0000 1944642 1594055966.50 151.4750 59.9994 32.0000 1.9459 1.9480 407.3169 407.8525 0.0825 -1.0000 -1.0000 1944704 1594055966.60 151.4750 59.9994 32.0000 1.9459 1.9481 407.4019 407.9379 0.0826 -1.0000 -1.0000 1944782 1594055966.70 151.4750 59.9994 32.0000 1.9449 1.9471 407.4544 407.9907 0.0825 -1.0000 -1.0000 1944845 1594055966.80 151.4750 59.9994 32.0000 1.9450 1.9471 407.3732 407.9084 0.0825 -1.0000 -1.0000 1944907 1594055966.90 151.5570 59.9994 32.0000 1.9460 1.9481 407.2609 407.7961 0.0824 -1.0000 -1.0000 1944986 1594055967.00 151.5570 59.9994 32.0000 1.9459 1.9480 407.3117 407.8466 0.0824 -1.0000 -1.0000 1945064 1594055967.10 151.5570 59.9994 32.0000 1.9453 1.9474 407.4634 407.9992 0.0825 -1.0000 -1.0000 1945126 1594055967.20 151.5570 59.9994 32.0000 1.9447 1.9468 407.4632 407.9990 0.0825 -1.0000 -1.0000 1945204 1594055967.30 151.5566 59.9994 32.0000 1.9450 1.9471 407.3872 407.9240 0.0827 -1.0000 -1.0000 1945267 1594055967.40 151.5566 59.9994 32.0000 1.9452 1.9473 407.3400 407.8764 0.0826 -1.0000 -1.0000 1945314 1594055967.50 151.5566 59.9994 32.0000 1.9453 1.9474 407.3972 407.9334 0.0826 -1.0000 -1.0000 1945814 1594055967.60 151.5566 59.9994 32.0000 1.9450 1.9471 407.4578 407.9938 0.0825 -1.0000 -1.0000 1945876 1594055967.70 151.5566 59.9994 32.0000 1.9444 1.9465 407.5253 408.0619 0.0826 -1.0000 -1.0000 1945938 1594055967.80 151.5668 59.9994 32.0000 1.9446 1.9467 407.5765 408.1136 0.0826 -1.0000 -1.0000 1946017 1594055967.90 151.5668 59.9994 32.0000 1.9451 1.9472 407.4443 407.9802 0.0825 -1.0000 -1.0000 1946079 1594055968.00 151.5668 59.9994 32.0000 1.9451 1.9472 407.4062 407.9424 0.0826 -1.0000 -1.0000 1946501 1594055968.10 151.5668 59.9994 32.0000 1.9444 1.9465 407.5101 408.0467 0.0826 -1.0000 -1.0000 1946579 1594055968.20 151.5668 59.9994 32.0000 1.9444 1.9465 407.6084 408.1452 0.0826 -1.0000 -1.0000 1946626 1594055968.30 151.5668 59.9994 32.0000 1.9449 1.9470 407.4775 408.0147 0.0828 -1.0000 -1.0000 1946704 1594055968.40 151.5668 59.9994 32.0000 1.9453 1.9474 407.3723 407.9086 0.0824 -1.0000 -1.0000 1946766 1594055968.50 151.5668 59.9994 32.0000 1.9451 1.9472 407.2899 407.8238 0.0823 -1.0000 -1.0000 1947298 1594055968.60 151.5668 59.9994 32.0000 1.9447 1.9468 407.3636 407.8994 0.0825 -1.0000 -1.0000 1947376 1594055968.70 151.5668 59.9994 32.0000 1.9442 1.9463 407.4589 407.9954 0.0826 -1.0000 -1.0000 1947438 1594055968.80 151.5044 59.9994 32.0000 1.9444 1.9465 407.5959 408.1331 0.0826 -1.0000 -1.0000 1947501 1594055968.90 151.5044 59.9994 32.0000 1.9460 1.9481 407.3781 407.9144 0.0826 -1.0000 -1.0000 1947563 1594055969.00 151.5044 59.9994 32.0000 1.9451 1.9472 407.2582 407.7945 0.0826 -1.0000 -1.0000 1947626 1594055969.10 151.4943 59.9994 32.0000 1.9442 1.9463 407.5267 408.0635 0.0827 -1.0000 -1.0000 1947688 1594055969.20 151.4108 59.9994 32.0000 1.9445 1.9466 407.5249 408.0619 0.0826 -1.0000 -1.0000 1947766 1594055969.30 151.4108 59.9994 32.0000 1.9448 1.9469 407.5005 408.0371 0.0826 -1.0000 -1.0000 1947829 1594055969.40 151.4176 59.9994 32.0000 1.9448 1.9469 407.3550 407.8915 0.0826 -1.0000 -1.0000 1947891 1594055969.50 151.4829 59.9994 32.0000 1.9450 1.9471 407.3203 407.8561 0.0826 -1.0000 -1.0000 1947985 1594055969.60 151.4829 59.9994 32.0000 1.9448 1.9470 407.5012 408.0391 0.0828 -1.0000 -1.0000 1948048 1594055969.70 151.4829 59.9994 32.0000 1.9445 1.9466 407.6312 408.1679 0.0826 -1.0000 -1.0000 1948110 1594055969.80 151.4829 59.9994 32.0000 1.9449 1.9470 407.5203 408.0570 0.0826 -1.0000 -1.0000 1948188 1594055969.90 151.4731 59.9995 32.0000 1.9458 1.9479 407.4024 407.9387 0.0826 -1.0000 -1.0000 1948251 1594055970.00 151.4336 60.0000 32.0000 1.9456 1.9477 407.3414 407.8772 0.0825 -1.0000 -1.0000 1948485 1594055970.10 151.4336 60.0000 32.0000 1.9455 1.9476 407.4472 407.9833 0.0825 -1.0000 -1.0000 1948563 1594055970.20 151.4336 60.0000 32.0000 1.9454 1.9475 407.5185 408.0545 0.0825 -1.0000 -1.0000 1948625 1594055970.30 151.4336 60.0000 32.0000 1.9457 1.9478 407.4453 407.9818 0.0827 -1.0000 -1.0000 1948688 1594055970.40 151.4336 60.0000 32.0000 1.9456 1.9477 407.3835 407.9197 0.0826 -1.0000 -1.0000 1948750 1594055970.50 151.4336 60.0000 32.0000 1.9455 1.9476 407.3999 407.9369 0.0827 -1.0000 -1.0000 1948813 1594055970.60 151.4489 60.0000 32.0000 1.9446 1.9467 407.5520 408.0886 0.0826 -1.0000 -1.0000 1949000 1594055970.70 151.4561 60.0000 32.0000 1.9455 1.9476 407.6297 408.1662 0.0826 -1.0000 -1.0000 1949063 1594055970.80 151.4561 60.0000 32.0000 1.9454 1.9475 407.4852 408.0216 0.0826 -1.0000 -1.0000 1949125 1594055970.90 151.4561 60.0000 32.0000 1.9459 1.9480 407.3303 407.8663 0.0825 -1.0000 -1.0000 1949203 1594055971.00 151.4561 60.0000 32.0000 1.9454 1.9476 407.3477 407.8845 0.0827 -1.0000 -1.0000 1949266 1594055971.10 151.4561 60.0000 32.0000 1.9452 1.9473 407.4502 407.9860 0.0826 -1.0000 -1.0000 1950094 1594055971.20 151.4418 60.0000 32.0000 1.9450 1.9471 407.6416 408.1784 0.0825 -1.0000 -1.0000 1950172 1594055971.30 151.4418 60.0000 32.0000 1.9445 1.9466 407.5562 408.0927 0.0826 -1.0000 -1.0000 1950234 1594055971.40 151.4418 60.0000 32.0000 1.9455 1.9476 407.3126 407.8491 0.0826 -1.0000 -1.0000 1950297 1594055971.50 151.4418 60.0000 32.0000 1.9450 1.9471 407.3360 407.8724 0.0826 -1.0000 -1.0000 1950360 1594055971.60 151.4418 60.0000 32.0000 1.9455 1.9476 407.4730 408.0101 0.0827 -1.0000 -1.0000 1950422 1594055971.70 151.4763 60.0000 32.0000 1.9451 1.9472 407.5217 408.0577 0.0825 -1.0000 -1.0000 1950484 1594055971.80 151.4779 60.0000 32.0000 1.9458 1.9479 407.4665 408.0024 0.0825 -1.0000 -1.0000 1950562 1594055971.90 151.4779 60.0000 32.0000 1.9455 1.9476 407.4111 407.9473 0.0826 -1.0000 -1.0000 1950625 1594055972.00 151.4779 60.0000 32.0000 1.9461 1.9482 407.3413 407.8777 0.0826 -1.0000 -1.0000 1950687 1594055972.10 151.4779 60.0000 32.0000 1.9444 1.9465 407.4800 408.0159 0.0825 -1.0000 -1.0000 1950765 1594055972.20 151.4779 60.0000 32.0000 1.9451 1.9472 407.6482 408.1850 0.0827 -1.0000 -1.0000 1950828 1594055972.30 151.5363 60.0000 32.0000 1.9445 1.9466 407.5919 408.1288 0.0826 -1.0000 -1.0000 1950890 1594055972.40 151.5363 60.0000 32.0000 1.9457 1.9478 407.4718 408.0084 0.0826 -1.0000 -1.0000 1950953 1594055972.50 151.5363 60.0000 32.0000 1.9455 1.9476 407.4429 407.9794 0.0826 -1.0000 -1.0000 1951015 1594055972.60 151.5363 60.0000 32.0000 1.9450 1.9472 407.4860 408.0219 0.0825 -1.0000 -1.0000 1951094 1594055972.70 151.5363 60.0000 32.0000 1.9446 1.9467 407.5418 408.0777 0.0825 -1.0000 -1.0000 1951156 1594055972.80 151.6002 60.0000 32.0000 1.9449 1.9470 407.4341 407.9707 0.0827 -1.0000 -1.0000 1951234 1594055972.90 151.6104 60.0000 32.0000 1.9462 1.9483 407.3236 407.8599 0.0826 -1.0000 -1.0000 1951312 1594055973.00 151.6104 60.0000 32.0000 1.9448 1.9470 407.3047 407.8405 0.0825 -1.0000 -1.0000 1951375 1594055973.10 151.6104 60.0000 32.0000 1.9452 1.9473 407.4413 407.9775 0.0825 -1.0000 -1.0000 1951437 1594055973.20 151.6104 60.0000 32.0000 1.9452 1.9473 407.5864 408.1230 0.0825 -1.0000 -1.0000 1951515 1594055973.30 151.6104 60.0000 32.0000 1.9457 1.9478 407.4538 407.9892 0.0826 -1.0000 -1.0000 1951578 1594055973.40 151.5505 60.0000 32.0000 1.9452 1.9473 407.3179 407.8540 0.0825 -1.0000 -1.0000 1951640 1594055973.50 151.5505 60.0000 32.0000 1.9455 1.9476 407.3505 407.8867 0.0826 -1.0000 -1.0000 1951703 1594055973.60 151.5505 60.0000 32.0000 1.9446 1.9467 407.4316 407.9677 0.0825 -1.0000 -1.0000 1951765 1594055973.70 151.5505 60.0000 32.0000 1.9449 1.9471 407.4915 408.0278 0.0825 -1.0000 -1.0000 1951828 1594055973.80 151.5505 60.0000 32.0000 1.9454 1.9475 407.3730 407.9092 0.0826 -1.0000 -1.0000 1951906 1594055973.90 151.4935 60.0000 32.0000 1.9456 1.9477 407.2826 407.8186 0.0826 -1.0000 -1.0000 1951969 1594055974.00 151.4935 60.0000 32.0000 1.9450 1.9471 407.3907 407.9267 0.0825 -1.0000 -1.0000 1952031 1594055974.10 151.4935 60.0000 32.0000 1.9444 1.9465 407.5712 408.1073 0.0825 -1.0000 -1.0000 1952109 1594055974.20 151.4935 60.0000 32.0000 1.9449 1.9470 407.4451 407.9811 0.0826 -1.0000 -1.0000 1953155 1594055974.30 151.4935 60.0000 32.0000 1.9455 1.9477 407.3427 407.8796 0.0827 -1.0000 -1.0000 1953218 1594055974.40 151.4935 60.0000 32.0000 1.9456 1.9477 407.3385 407.8750 0.0826 -1.0000 -1.0000 1953296 1594055974.50 151.4784 60.0000 32.0000 1.9449 1.9470 407.3470 407.8828 0.0826 -1.0000 -1.0000 1953359 1594055974.60 151.4784 60.0000 32.0000 1.9447 1.9468 407.5467 408.0832 0.0825 -1.0000 -1.0000 1953421 1594055974.70 151.4784 60.0000 32.0000 1.9450 1.9471 407.5502 408.0868 0.0827 -1.0000 -1.0000 1953484 1594055974.80 151.4784 60.0000 32.0000 1.9449 1.9470 407.3839 407.9200 0.0825 -1.0000 -1.0000 1953546 1594055974.90 151.4784 60.0000 32.0000 1.9456 1.9477 407.3552 407.8912 0.0825 -1.0000 -1.0000 1953624 1594055975.00 151.4597 60.0000 32.0000 1.9454 1.9475 407.3961 407.9323 0.0826 -1.0000 -1.0000 1953687 1594055975.10 151.4597 60.0000 32.0000 1.9453 1.9474 407.6104 408.1462 0.0824 -1.0000 -1.0000 1953749 1594055975.20 151.4597 60.0000 32.0000 1.9454 1.9475 407.4088 407.9442 0.0825 -1.0000 -1.0000 1953827 1594055975.30 151.4597 60.0000 32.0000 1.9457 1.9478 407.3385 407.8751 0.0826 -1.0000 -1.0000 1953890 1594055975.40 151.4597 60.0000 32.0000 1.9457 1.9478 407.2785 407.8146 0.0825 -1.0000 -1.0000 1953952 1594055975.50 151.4678 60.0000 32.0000 1.9445 1.9466 407.3483 407.8834 0.0825 -1.0000 -1.0000 1954030 1594055975.60 151.4896 60.0000 32.0000 1.9447 1.9468 407.5474 408.0844 0.0826 -1.0000 -1.0000 1954093 1594055975.70 151.4896 60.0000 32.0000 1.9458 1.9479 407.5036 408.0397 0.0825 -1.0000 -1.0000 1954265 1594055975.80 151.4896 60.0000 32.0000 1.9462 1.9483 407.4260 407.9621 0.0825 -1.0000 -1.0000 1954343 1594055975.90 151.4896 60.0000 32.0000 1.9462 1.9483 407.4624 407.9985 0.0826 -1.0000 -1.0000 1954405 1594055976.00 151.4896 60.0000 32.0000 1.9449 1.9470 407.5234 408.0599 0.0826 -1.0000 -1.0000 1954468 1594055976.10 151.4896 60.0000 32.0000 1.9449 1.9470 407.5226 408.0592 0.0826 -1.0000 -1.0000 1954530 1594055976.20 151.4896 60.0000 32.0000 1.9456 1.9477 407.4690 408.0059 0.0827 -1.0000 -1.0000 1954765 1594055976.30 151.4896 60.0000 32.0000 1.9455 1.9476 407.3091 407.8463 0.0827 -1.0000 -1.0000 1954827 1594055976.40 151.4896 60.0000 32.0000 1.9460 1.9481 407.3705 407.9057 0.0824 -1.0000 -1.0000 1954890 1594055976.50 151.4896 60.0000 32.0000 1.9452 1.9473 407.3647 407.9005 0.0825 -1.0000 -1.0000 1954952 1594055976.60 151.4967 60.0000 32.0000 1.9444 1.9465 407.5269 408.0631 0.0825 -1.0000 -1.0000 1955030 1594055976.70 151.4981 60.0000 32.0000 1.9451 1.9472 407.4296 407.9654 0.0825 -1.0000 -1.0000 1955264 1594055976.80 151.4981 60.0000 32.0000 1.9462 1.9483 407.4603 407.9970 0.0826 -1.0000 -1.0000 1955327 1594055976.90 151.4981 60.0000 32.0000 1.9461 1.9482 407.3908 407.9261 0.0824 -1.0000 -1.0000 1955389 1594055977.00 151.4981 60.0000 32.0000 1.9456 1.9477 407.3334 407.8707 0.0827 -1.0000 -1.0000 1955467 1594055977.10 151.4981 60.0000 32.0000 1.9447 1.9468 407.6148 408.1515 0.0826 -1.0000 -1.0000 1955514 1594055977.20 151.4981 60.0000 32.0000 1.9451 1.9472 407.4748 408.0109 0.0825 -1.0000 -1.0000 1955592 1594055977.30 151.4981 60.0000 32.0000 1.9453 1.9474 407.3048 407.8416 0.0827 -1.0000 -1.0000 1955655 1594055977.40 151.5668 60.0000 32.0000 1.9452 1.9473 407.3844 407.9202 0.0825 -1.0000 -1.0000 1955717 1594055977.50 151.5668 60.0000 32.0000 1.9455 1.9476 407.4717 408.0075 0.0825 -1.0000 -1.0000 1955796 1594055977.60 151.5668 60.0000 32.0000 1.9446 1.9467 407.5127 408.0481 0.0824 -1.0000 -1.0000 1955858 1594055977.70 151.5668 60.0000 32.0000 1.9443 1.9465 407.6117 408.1476 0.0825 -1.0000 -1.0000 1956764 1594055977.80 151.5668 60.0000 32.0000 1.9449 1.9470 407.4453 407.9821 0.0827 -1.0000 -1.0000 1956858 1594055977.90 151.5325 60.0000 32.0000 1.9461 1.9482 407.3335 407.8701 0.0826 -1.0000 -1.0000 1956920 1594055978.00 151.5325 60.0000 32.0000 1.9455 1.9477 407.4014 407.9377 0.0825 -1.0000 -1.0000 1956983 1594055978.10 151.5325 60.0000 32.0000 1.9445 1.9466 407.5096 408.0461 0.0827 -1.0000 -1.0000 1957061 1594055978.20 151.5325 60.0000 32.0000 1.9448 1.9469 407.4360 407.9729 0.0826 -1.0000 -1.0000 1957123 1594055978.30 151.5325 60.0000 32.0000 1.9452 1.9473 407.3113 407.8467 0.0825 -1.0000 -1.0000 1957186 1594055978.40 151.5299 60.0000 32.0000 1.9456 1.9477 407.3047 407.8411 0.0826 -1.0000 -1.0000 1957264 1594055978.50 151.4969 60.0000 32.0000 1.9452 1.9473 407.4555 407.9927 0.0827 -1.0000 -1.0000 1957326 1594055978.60 151.4969 60.0000 32.0000 1.9440 1.9461 407.4438 407.9797 0.0825 -1.0000 -1.0000 1957389 1594055978.70 151.4969 60.0000 32.0000 1.9442 1.9463 407.5778 408.1135 0.0825 -1.0000 -1.0000 1957451 1594055978.80 151.4969 60.0000 32.0000 1.9443 1.9464 407.5500 408.0858 0.0825 -1.0000 -1.0000 1957514 1594055978.90 151.4969 60.0000 32.0000 1.9444 1.9466 407.4520 407.9884 0.0826 -1.0000 -1.0000 1957592 1594055979.00 151.4969 60.0000 32.0000 1.9460 1.9481 407.3706 407.9061 0.0824 -1.0000 -1.0000 1957655 1594055979.10 151.4969 60.0000 32.0000 1.9452 1.9473 407.3263 407.8625 0.0826 -1.0000 -1.0000 1957717 1594055979.20 151.4969 60.0000 32.0000 1.9446 1.9467 407.3960 407.9321 0.0826 -1.0000 -1.0000 1957795 1594055979.30 151.4969 60.0000 32.0000 1.9452 1.9473 407.4831 408.0199 0.0827 -1.0000 -1.0000 1957858 1594055979.40 151.4969 60.0000 32.0000 1.9458 1.9479 407.4954 408.0324 0.0827 -1.0000 -1.0000 1957920 1594055979.50 151.4791 59.9996 32.0000 1.9454 1.9475 407.3541 407.8904 0.0826 -1.0000 -1.0000 1957998 1594055979.60 151.4688 59.9994 32.0000 1.9456 1.9478 407.3259 407.8621 0.0825 -1.0000 -1.0000 1958061 1594055979.70 151.4688 59.9994 32.0000 1.9447 1.9468 407.4701 408.0059 0.0825 -1.0000 -1.0000 1958123 1594055979.80 151.4688 59.9994 32.0000 1.9449 1.9470 407.5181 408.0537 0.0825 -1.0000 -1.0000 1958764 1594055979.90 151.4688 59.9994 32.0000 1.9449 1.9470 407.5434 408.0799 0.0826 -1.0000 -1.0000 1958826 1594055980.00 151.4688 59.9994 32.0000 1.9461 1.9482 407.4133 407.9497 0.0826 -1.0000 -1.0000 1958889 1594055980.10 151.4688 59.9994 32.0000 1.9463 1.9484 407.2989 407.8358 0.0826 -1.0000 -1.0000 1958951 1594055980.20 151.4688 59.9994 32.0000 1.9451 1.9472 407.3571 407.8934 0.0826 -1.0000 -1.0000 1959014 1594055980.30 151.4688 59.9994 32.0000 1.9449 1.9470 407.5087 408.0439 0.0825 -1.0000 -1.0000 1959076 1594055980.40 151.4176 59.9994 32.0000 1.9443 1.9464 407.4611 407.9978 0.0826 -1.0000 -1.0000 1959170 1594055980.50 151.4176 59.9994 32.0000 1.9464 1.9485 407.3505 407.8872 0.0827 -1.0000 -1.0000 1959232 1594055980.60 151.4176 59.9994 32.0000 1.9452 1.9473 407.3351 407.8720 0.0827 -1.0000 -1.0000 1959342 1594055980.70 151.4176 59.9994 32.0000 1.9454 1.9475 407.4550 407.9909 0.0825 -1.0000 -1.0000 1959404 1594055980.80 151.4176 59.9994 32.0000 1.9448 1.9469 407.5368 408.0729 0.0825 -1.0000 -1.0000 1959467 1594055980.90 151.4176 59.9994 32.0000 1.9450 1.9471 407.5523 408.0888 0.0826 -1.0000 -1.0000 1959545 1594055981.00 151.4841 59.9994 32.0000 1.9454 1.9476 407.5302 408.0670 0.0826 -1.0000 -1.0000 1959607 1594055981.10 151.4841 59.9994 32.0000 1.9454 1.9475 407.4746 408.0110 0.0826 -1.0000 -1.0000 1959670 1594055981.20 151.4841 59.9994 32.0000 1.9455 1.9476 407.2802 407.8150 0.0824 -1.0000 -1.0000 1959748 1594055981.30 151.4841 59.9994 32.0000 1.9452 1.9473 407.4006 407.9364 0.0826 -1.0000 -1.0000 1959810 1594055981.40 151.4841 59.9994 32.0000 1.9455 1.9476 407.4813 408.0174 0.0825 -1.0000 -1.0000 1959873 1594055981.50 151.5249 59.9994 32.0000 1.9448 1.9469 407.5573 408.0943 0.0826 -1.0000 -1.0000 1959935 1594055981.60 151.5249 59.9994 32.0000 1.9455 1.9476 407.2807 407.8158 0.0825 -1.0000 -1.0000 1959998 1594055981.70 151.5249 59.9994 32.0000 1.9457 1.9478 407.3277 407.8642 0.0827 -1.0000 -1.0000 2000060 1594055981.80 151.5249 59.9994 32.0000 1.9449 1.9470 407.4033 407.9398 0.0826 -1.0000 -1.0000 2000138 1594055981.90 151.5249 59.9994 32.0000 1.9450 1.9471 407.4773 408.0134 0.0826 -1.0000 -1.0000 2000201 1594055982.00 151.5249 59.9994 32.0000 1.9447 1.9468 407.4800 408.0163 0.0825 -1.0000 -1.0000 2000263 1594055982.10 151.5236 59.9994 32.0000 1.9459 1.9480 407.3530 407.8873 0.0823 -1.0000 -1.0000 2000357 1594055982.20 151.5074 59.9994 32.0000 1.9456 1.9477 407.3234 407.8597 0.0826 -1.0000 -1.0000 2000419 1594055982.30 151.5074 59.9994 32.0000 1.9460 1.9482 407.4366 407.9727 0.0825 -1.0000 -1.0000 2000544 1594055982.40 151.5074 59.9994 32.0000 1.9448 1.9469 407.6046 408.1409 0.0826 -1.0000 -1.0000 2000622 1594055982.50 151.5074 59.9994 32.0000 1.9450 1.9471 407.5015 408.0383 0.0826 -1.0000 -1.0000 2000685 1594055982.60 151.5074 59.9994 32.0000 1.9449 1.9470 407.4572 407.9936 0.0826 -1.0000 -1.0000 2000748 1594055982.70 151.5412 59.9994 32.0000 1.9451 1.9472 407.3985 407.9345 0.0825 -1.0000 -1.0000 2000810 1594055982.80 151.5412 59.9994 32.0000 1.9451 1.9472 407.5516 408.0875 0.0825 -1.0000 -1.0000 2000872 1594055982.90 151.5412 59.9994 32.0000 1.9446 1.9467 407.5505 408.0868 0.0826 -1.0000 -1.0000 2001310 1594055983.00 151.5412 59.9994 32.0000 1.9445 1.9466 407.5330 408.0693 0.0826 -1.0000 -1.0000 2001372 1594055983.10 151.5412 59.9994 32.0000 1.9450 1.9471 407.3530 407.8906 0.0828 -1.0000 -1.0000 2001435 1594055983.20 151.5354 59.9994 32.0000 1.9455 1.9477 407.2997 407.8368 0.0827 -1.0000 -1.0000 2001513 1594055983.30 151.4879 59.9994 32.0000 1.9453 1.9474 407.4020 407.9391 0.0827 -1.0000 -1.0000 2001575 1594055983.40 151.4879 59.9994 32.0000 1.9437 1.9459 407.4560 407.9928 0.0826 -1.0000 -1.0000 2001825 1594055983.50 151.4879 59.9994 32.0000 1.9442 1.9463 407.4841 408.0202 0.0825 -1.0000 -1.0000 2001903 1594055983.60 151.4879 59.9994 32.0000 1.9449 1.9470 407.3868 407.9229 0.0826 -1.0000 -1.0000 2001966 1594055983.70 151.4879 59.9994 32.0000 1.9453 1.9474 407.3037 407.8406 0.0826 -1.0000 -1.0000 2002028 1594055983.80 151.4792 59.9994 32.0000 1.9444 1.9465 407.4012 407.9368 0.0825 -1.0000 -1.0000 2002107 1594055983.90 151.4172 59.9994 32.0000 1.9445 1.9466 407.5351 408.0713 0.0825 -1.0000 -1.0000 2002325 1594055984.00 151.4172 59.9994 32.0000 1.9454 1.9475 407.4570 407.9940 0.0827 -1.0000 -1.0000 2002388 1594055984.10 151.4172 59.9994 32.0000 1.9447 1.9468 407.3063 407.8428 0.0825 -1.0000 -1.0000 2002466 1594055984.20 151.4172 59.9994 32.0000 1.9454 1.9475 407.3058 407.8413 0.0825 -1.0000 -1.0000 2002528 1594055984.30 151.4172 59.9994 32.0000 1.9451 1.9472 407.3606 407.8960 0.0825 -1.0000 -1.0000 2002591 1594055984.40 151.3951 59.9994 32.0000 1.9449 1.9470 407.5706 408.1064 0.0824 -1.0000 -1.0000 2002778 1594055984.50 151.3951 59.9994 32.0000 1.9443 1.9464 407.6172 408.1529 0.0825 -1.0000 -1.0000 2002841 1594055984.60 151.3951 59.9994 32.0000 1.9454 1.9475 407.4626 407.9997 0.0827 -1.0000 -1.0000 2002919 1594055984.70 151.3951 59.9994 32.0000 1.9454 1.9476 407.3353 407.8716 0.0826 -1.0000 -1.0000 2002981 1594055984.80 151.3951 59.9994 32.0000 1.9447 1.9468 407.2756 407.8123 0.0827 -1.0000 -1.0000 2003044 1594055984.90 151.4078 59.9996 32.0000 1.9455 1.9476 407.3328 407.8696 0.0827 -1.0000 -1.0000 2003231 1594055985.00 151.4330 60.0000 32.0000 1.9458 1.9479 407.5366 408.0737 0.0827 -1.0000 -1.0000 2003294 1594055985.10 151.4330 60.0000 32.0000 1.9458 1.9479 407.4267 407.9636 0.0826 -1.0000 -1.0000 2003356 1594055985.20 151.4330 60.0000 32.0000 1.9456 1.9477 407.3846 407.9205 0.0825 -1.0000 -1.0000 2003434 1594055985.30 151.4330 60.0000 32.0000 1.9455 1.9476 407.3945 407.9296 0.0824 -1.0000 -1.0000 2003497 1594055985.40 151.4330 60.0000 32.0000 1.9447 1.9468 407.5531 408.0894 0.0826 -1.0000 -1.0000 2003715 1594055985.50 151.4815 60.0000 32.0000 1.9444 1.9465 407.5664 408.1034 0.0826 -1.0000 -1.0000 2003794 1594055985.60 151.4815 60.0000 32.0000 1.9455 1.9476 407.4996 408.0363 0.0827 -1.0000 -1.0000 2003856 1594055985.70 151.4815 60.0000 32.0000 1.9457 1.9478 407.4283 407.9647 0.0825 -1.0000 -1.0000 2003919 1594055985.80 151.4815 60.0000 32.0000 1.9455 1.9476 407.4309 407.9678 0.0827 -1.0000 -1.0000 2003997 1594055985.90 151.4815 60.0000 32.0000 1.9441 1.9462 407.6137 408.1507 0.0826 -1.0000 -1.0000 2004762 1594055986.00 151.4949 60.0000 32.0000 1.9445 1.9467 407.6248 408.1608 0.0824 -1.0000 -1.0000 2004825 1594055986.10 151.4971 60.0000 32.0000 1.9452 1.9473 407.4524 407.9883 0.0825 -1.0000 -1.0000 2004903 1594055986.20 151.4971 60.0000 32.0000 1.9459 1.9480 407.3629 407.8988 0.0826 -1.0000 -1.0000 2004965 1594055986.30 151.4971 60.0000 32.0000 1.9457 1.9478 407.4499 407.9859 0.0825 -1.0000 -1.0000 2005028 1594055986.40 151.4971 60.0000 32.0000 1.9445 1.9467 407.5278 408.0641 0.0826 -1.0000 -1.0000 2005106 1594055986.50 151.4971 60.0000 32.0000 1.9454 1.9475 407.5084 408.0452 0.0826 -1.0000 -1.0000 2005168 1594055986.60 151.5369 60.0000 32.0000 1.9460 1.9481 407.4160 407.9519 0.0825 -1.0000 -1.0000 2005231 1594055986.70 151.5369 60.0000 32.0000 1.9457 1.9478 407.3825 407.9193 0.0827 -1.0000 -1.0000 2005293 1594055986.80 151.5369 60.0000 32.0000 1.9448 1.9469 407.3513 407.8869 0.0825 -1.0000 -1.0000 2005356 1594055986.90 151.5369 60.0000 32.0000 1.9445 1.9466 407.5911 408.1276 0.0826 -1.0000 -1.0000 2005496 1594055987.00 151.5369 60.0000 32.0000 1.9446 1.9467 407.5948 408.1304 0.0824 -1.0000 -1.0000 2005559 1594055987.10 151.5493 60.0000 32.0000 1.9454 1.9475 407.6152 408.1521 0.0825 -1.0000 -1.0000 2005621 1594055987.20 151.5572 60.0000 32.0000 1.9455 1.9476 407.4744 408.0095 0.0824 -1.0000 -1.0000 2005700 1594055987.30 151.5572 60.0000 32.0000 1.9448 1.9469 407.4485 407.9841 0.0825 -1.0000 -1.0000 2005762 1594055987.40 151.5572 60.0000 32.0000 1.9447 1.9468 407.5013 408.0383 0.0826 -1.0000 -1.0000 2005824 1594055987.50 151.5572 60.0000 32.0000 1.9448 1.9470 407.6208 408.1573 0.0826 -1.0000 -1.0000 2005887 1594055987.60 151.5572 60.0000 32.0000 1.9456 1.9477 407.5079 408.0447 0.0826 -1.0000 -1.0000 2005950 1594055987.70 151.5524 60.0000 32.0000 1.9457 1.9478 407.3210 407.8564 0.0825 -1.0000 -1.0000 2006027 1594055987.80 151.5524 60.0000 32.0000 1.9463 1.9484 407.3197 407.8559 0.0826 -1.0000 -1.0000 2006090 1594055987.90 151.5524 60.0000 32.0000 1.9438 1.9459 407.4234 407.9598 0.0826 -1.0000 -1.0000 2006153 1594055988.00 151.5524 60.0000 32.0000 1.9438 1.9459 407.4798 408.0147 0.0824 -1.0000 -1.0000 2006277 1594055988.10 151.5524 60.0000 32.0000 1.9448 1.9469 407.5665 408.1029 0.0825 -1.0000 -1.0000 2006356 1594055988.20 151.4929 60.0000 32.0000 1.9452 1.9473 407.4607 407.9986 0.0829 -1.0000 -1.0000 2006418 1594055988.30 151.4929 60.0000 32.0000 1.9451 1.9473 407.3269 407.8633 0.0826 -1.0000 -1.0000 2006481 1594055988.40 151.4929 60.0000 32.0000 1.9453 1.9474 407.4800 408.0160 0.0825 -1.0000 -1.0000 2006559 1594055988.50 151.4929 60.0000 32.0000 1.9450 1.9471 407.5180 408.0545 0.0826 -1.0000 -1.0000 2006996 1594055988.60 151.4929 60.0000 32.0000 1.9450 1.9471 407.5588 408.0949 0.0826 -1.0000 -1.0000 2007059 1594055988.70 151.4909 60.0000 32.0000 1.9463 1.9484 407.4210 407.9581 0.0826 -1.0000 -1.0000 2007121 1594055988.80 151.4873 60.0000 32.0000 1.9461 1.9482 407.4270 407.9623 0.0824 -1.0000 -1.0000 2007183 1594055988.90 151.4873 60.0000 32.0000 1.9449 1.9470 407.4427 407.9785 0.0825 -1.0000 -1.0000 2007262 1594055989.00 151.4873 60.0000 32.0000 1.9445 1.9466 407.5385 408.0745 0.0825 -1.0000 -1.0000 2007324 1594055989.10 151.4873 60.0000 32.0000 1.9449 1.9470 407.5370 408.0727 0.0824 -1.0000 -1.0000 2007387 1594055989.20 151.4873 60.0000 32.0000 1.9459 1.9480 407.5740 408.1100 0.0825 -1.0000 -1.0000 2007465 1594055989.30 151.4215 60.0000 32.0000 1.9459 1.9480 407.4333 407.9696 0.0825 -1.0000 -1.0000 2007527 1594055989.40 151.4215 60.0000 32.0000 1.9455 1.9476 407.3504 407.8861 0.0825 -1.0000 -1.0000 2007574 1594055989.50 151.4215 60.0000 32.0000 1.9452 1.9474 407.6002 408.1363 0.0825 -1.0000 -1.0000 2008012 1594055989.60 151.4215 60.0000 32.0000 1.9450 1.9471 407.5075 408.0432 0.0825 -1.0000 -1.0000 2008074 1594055989.70 151.4215 60.0000 32.0000 1.9460 1.9481 407.4182 407.9551 0.0827 -1.0000 -1.0000 2008136 1594055989.80 151.4121 60.0002 32.0000 1.9451 1.9472 407.4448 407.9809 0.0825 -1.0000 -1.0000 2008214 1594055989.90 151.4030 60.0004 32.0000 1.9455 1.9476 407.3647 407.9002 0.0825 -1.0000 -1.0000 2008277 1594055990.00 151.4030 60.0004 32.0000 1.9453 1.9474 407.4413 407.9767 0.0824 -1.0000 -1.0000 2008558 1594055990.10 151.4030 60.0004 32.0000 1.9446 1.9467 407.5709 408.1069 0.0825 -1.0000 -1.0000 2008636 1594055990.20 151.4030 60.0004 32.0000 1.9460 1.9482 407.5022 408.0381 0.0824 -1.0000 -1.0000 2008699 1594055990.30 151.4030 60.0004 32.0000 1.9457 1.9478 407.3558 407.8915 0.0826 -1.0000 -1.0000 2008761 1594055990.40 151.4030 60.0004 32.0000 1.9462 1.9483 407.2891 407.8242 0.0824 -1.0000 -1.0000 2008839 1594055990.50 151.4303 60.0004 32.0000 1.9455 1.9476 407.3661 407.9016 0.0825 -1.0000 -1.0000 2009011 1594055990.60 151.4386 60.0004 32.0000 1.9450 1.9471 407.4515 407.9873 0.0825 -1.0000 -1.0000 2009089 1594055990.70 151.4386 60.0004 32.0000 1.9459 1.9480 407.3154 407.8512 0.0825 -1.0000 -1.0000 2009152 1594055990.80 151.4386 60.0004 32.0000 1.9460 1.9481 407.3172 407.8537 0.0826 -1.0000 -1.0000 2009214 1594055990.90 151.4386 60.0004 32.0000 1.9453 1.9474 407.3431 407.8783 0.0824 -1.0000 -1.0000 2009292 1594055991.00 151.4386 60.0004 32.0000 1.9450 1.9471 407.5139 408.0500 0.0825 -1.0000 -1.0000 2009480 1594055991.10 151.5412 60.0004 32.0000 1.9447 1.9468 407.5841 408.1206 0.0826 -1.0000 -1.0000 2009542 1594055991.20 151.5412 60.0004 32.0000 1.9452 1.9473 407.4971 408.0335 0.0825 -1.0000 -1.0000 2009605 1594055991.30 151.5412 60.0004 32.0000 1.9461 1.9482 407.4454 407.9816 0.0825 -1.0000 -1.0000 2009668 1594055991.40 151.5412 60.0004 32.0000 1.9456 1.9477 407.3372 407.8726 0.0825 -1.0000 -1.0000 2009730 1594055991.50 151.5412 60.0004 32.0000 1.9455 1.9476 407.4243 407.9602 0.0825 -1.0000 -1.0000 2009808 1594055991.60 151.5261 60.0004 32.0000 1.9445 1.9466 407.5837 408.1201 0.0826 -1.0000 -1.0000 2010042 1594055991.70 151.5261 60.0004 32.0000 1.9450 1.9471 407.4178 407.9537 0.0826 -1.0000 -1.0000 2010089 1594055991.80 151.5261 60.0004 32.0000 1.9457 1.9478 407.3466 407.8834 0.0827 -1.0000 -1.0000 2010167 1594055991.90 151.5261 60.0004 32.0000 1.9456 1.9477 407.3847 407.9213 0.0826 -1.0000 -1.0000 2010230 1594055992.00 151.5261 60.0004 32.0000 1.9450 1.9471 407.4531 407.9897 0.0826 -1.0000 -1.0000 2010292 1594055992.10 151.5261 60.0004 32.0000 1.9450 1.9471 407.5718 408.1075 0.0825 -1.0000 -1.0000 2010370 1594055992.20 151.5415 60.0004 32.0000 1.9449 1.9470 407.4943 408.0302 0.0824 -1.0000 -1.0000 2010433 1594055992.30 151.5415 60.0004 32.0000 1.9466 1.9487 407.2819 407.8170 0.0825 -1.0000 -1.0000 2010495 1594055992.40 151.5415 60.0004 32.0000 1.9461 1.9482 407.2998 407.8357 0.0825 -1.0000 -1.0000 2010558 1594055992.50 151.5415 60.0004 32.0000 1.9449 1.9470 407.4235 407.9592 0.0825 -1.0000 -1.0000 2010620 1594055992.60 151.5415 60.0004 32.0000 1.9445 1.9466 407.4965 408.0327 0.0825 -1.0000 -1.0000 2010808 1594055992.70 151.5411 60.0004 32.0000 1.9446 1.9467 407.5421 408.0779 0.0824 -1.0000 -1.0000 2010870 1594055992.80 151.5409 60.0004 32.0000 1.9450 1.9471 407.4502 407.9862 0.0826 -1.0000 -1.0000 2010933 1594055992.90 151.5409 60.0004 32.0000 1.9454 1.9475 407.4123 407.9486 0.0826 -1.0000 -1.0000 2011011 1594055993.00 151.5409 60.0004 32.0000 1.9448 1.9469 407.3562 407.8920 0.0825 -1.0000 -1.0000 2011073 1594055993.10 151.5409 60.0004 32.0000 1.9442 1.9463 407.4453 407.9813 0.0826 -1.0000 -1.0000 2011307 1594055993.20 151.5409 60.0004 32.0000 1.9448 1.9470 407.5119 408.0489 0.0826 -1.0000 -1.0000 2011370 1594055993.30 151.4969 60.0004 32.0000 1.9459 1.9480 407.4054 407.9414 0.0826 -1.0000 -1.0000 2011432 1594055993.40 151.4969 60.0004 32.0000 1.9462 1.9483 407.3377 407.8741 0.0826 -1.0000 -1.0000 2011495 1594055993.50 151.4969 60.0004 32.0000 1.9460 1.9481 407.3031 407.8379 0.0824 -1.0000 -1.0000 2011573 1594055993.60 151.4969 60.0004 32.0000 1.9445 1.9466 407.3845 407.9202 0.0825 -1.0000 -1.0000 2012307 1594055993.70 151.4969 60.0004 32.0000 1.9446 1.9467 407.5168 408.0526 0.0825 -1.0000 -1.0000 2012370 1594055993.80 151.4969 60.0004 32.0000 1.9449 1.9470 407.3320 407.8681 0.0826 -1.0000 -1.0000 2012432 1594055993.90 151.4646 60.0004 32.0000 1.9461 1.9482 407.3870 407.9236 0.0826 -1.0000 -1.0000 2012495 1594055994.00 151.4608 60.0004 32.0000 1.9448 1.9469 407.4254 407.9607 0.0824 -1.0000 -1.0000 2012557 1594055994.10 151.4608 60.0004 32.0000 1.9443 1.9464 407.6163 408.1520 0.0825 -1.0000 -1.0000 2012635 1594055994.20 151.4608 60.0004 32.0000 1.9448 1.9469 407.5116 408.0487 0.0826 -1.0000 -1.0000 2012698 1594055994.30 151.4608 60.0004 32.0000 1.9456 1.9477 407.4142 407.9500 0.0826 -1.0000 -1.0000 2012760 1594055994.40 151.4649 60.0004 32.0000 1.9461 1.9482 407.2996 407.8360 0.0826 -1.0000 -1.0000 2012838 1594055994.50 151.4772 60.0004 32.0000 1.9449 1.9470 407.4237 407.9597 0.0825 -1.0000 -1.0000 2012901 1594055994.60 151.4772 60.0004 32.0000 1.9451 1.9472 407.4692 408.0055 0.0826 -1.0000 -1.0000 2012963 1594055994.70 151.4772 60.0004 32.0000 1.9449 1.9470 407.5577 408.0944 0.0826 -1.0000 -1.0000 2013151 1594055994.80 151.4772 60.0004 32.0000 1.9458 1.9479 407.4273 407.9632 0.0826 -1.0000 -1.0000 2013213 1594055994.90 151.4772 60.0004 32.0000 1.9458 1.9479 407.3629 407.8993 0.0826 -1.0000 -1.0000 2013276 1594055995.00 151.4753 60.0000 32.0000 1.9457 1.9478 407.2939 407.8295 0.0825 -1.0000 -1.0000 2013338 1594055995.10 151.4753 60.0000 32.0000 1.9454 1.9475 407.3894 407.9259 0.0827 -1.0000 -1.0000 2013401 1594055995.20 151.4753 60.0000 32.0000 1.9452 1.9473 407.4686 408.0054 0.0825 -1.0000 -1.0000 2014057 1594055995.30 151.4753 60.0000 32.0000 1.9458 1.9480 407.3879 407.9241 0.0826 -1.0000 -1.0000 2014135 1594055995.40 151.4753 60.0000 32.0000 1.9461 1.9482 407.3273 407.8635 0.0826 -1.0000 -1.0000 2014198 1594055995.50 151.4845 60.0000 32.0000 1.9454 1.9475 407.3744 407.9103 0.0825 -1.0000 -1.0000 2014260 1594055995.60 151.4854 60.0000 32.0000 1.9448 1.9469 407.4869 408.0225 0.0825 -1.0000 -1.0000 2014322 1594055995.70 151.4854 60.0000 32.0000 1.9452 1.9473 407.5154 408.0502 0.0823 -1.0000 -1.0000 2014385 1594055995.80 151.4854 60.0000 32.0000 1.9451 1.9472 407.5954 408.1311 0.0825 -1.0000 -1.0000 2014463 1594055995.90 151.4854 60.0000 32.0000 1.9453 1.9474 407.4685 408.0048 0.0826 -1.0000 -1.0000 2014525 1594055996.00 151.4854 60.0000 32.0000 1.9454 1.9475 407.1676 407.7041 0.0827 -1.0000 -1.0000 2014588 1594055996.10 151.5186 60.0000 32.0000 1.9453 1.9474 407.3235 407.8596 0.0825 -1.0000 -1.0000 2014666 1594055996.20 151.5186 60.0000 32.0000 1.9440 1.9462 407.3324 407.8689 0.0826 -1.0000 -1.0000 2014729 1594055996.30 151.5186 60.0000 32.0000 1.9450 1.9471 407.5412 408.0774 0.0826 -1.0000 -1.0000 2014791 1594055996.40 151.5186 60.0000 32.0000 1.9446 1.9467 407.4196 407.9559 0.0825 -1.0000 -1.0000 2014869 1594055996.50 151.5186 60.0000 32.0000 1.9451 1.9472 407.3288 407.8646 0.0825 -1.0000 -1.0000 2014932 1594055996.60 151.5277 60.0000 32.0000 1.9446 1.9467 407.3334 407.8700 0.0826 -1.0000 -1.0000 2014994 1594055996.70 151.5282 60.0000 32.0000 1.9443 1.9464 407.4991 408.0353 0.0825 -1.0000 -1.0000 2015228 1594055996.80 151.5282 60.0000 32.0000 1.9447 1.9468 407.5657 408.1029 0.0827 -1.0000 -1.0000 2015291 1594055996.90 151.5282 60.0000 32.0000 1.9451 1.9472 407.4155 407.9516 0.0826 -1.0000 -1.0000 2015369 1594055997.00 151.5282 60.0000 32.0000 1.9451 1.9472 407.3870 407.9235 0.0826 -1.0000 -1.0000 2015431 1594055997.10 151.5282 60.0000 32.0000 1.9448 1.9469 407.3726 407.9082 0.0824 -1.0000 -1.0000 2015494 1594055997.20 151.5282 60.0000 32.0000 1.9447 1.9468 407.5556 408.0915 0.0825 -1.0000 -1.0000 2015744 1594055997.30 151.5665 60.0000 32.0000 1.9446 1.9467 407.5009 408.0376 0.0826 -1.0000 -1.0000 2015807 1594055997.40 151.5709 60.0000 32.0000 1.9450 1.9471 407.4153 407.9509 0.0824 -1.0000 -1.0000 2015869 1594055997.50 151.5709 60.0000 32.0000 1.9456 1.9477 407.2522 407.7877 0.0825 -1.0000 -1.0000 2015947 1594055997.60 151.5709 60.0000 32.0000 1.9451 1.9472 407.4064 407.9432 0.0826 -1.0000 -1.0000 2016010 1594055997.70 151.5709 60.0000 32.0000 1.9440 1.9461 407.4943 408.0302 0.0825 -1.0000 -1.0000 2016244 1594055997.80 151.5668 60.0000 32.0000 1.9455 1.9476 407.4648 408.0005 0.0825 -1.0000 -1.0000 2016322 1594055997.90 151.5141 60.0000 32.0000 1.9450 1.9471 407.2206 407.7553 0.0825 -1.0000 -1.0000 2016385 1594055998.00 151.5141 60.0000 32.0000 1.9456 1.9477 407.3353 407.8726 0.0827 -1.0000 -1.0000 2016447 1594055998.10 151.5141 60.0000 32.0000 1.9454 1.9475 407.4017 407.9369 0.0823 -1.0000 -1.0000 2016572 1594055998.20 151.5141 60.0000 32.0000 1.9444 1.9465 407.4586 407.9943 0.0825 -1.0000 -1.0000 2016791 1594055998.30 151.5141 60.0000 32.0000 1.9443 1.9464 407.3766 407.9126 0.0825 -1.0000 -1.0000 2016853 1594055998.40 151.5141 60.0000 32.0000 1.9451 1.9472 407.3504 407.8860 0.0825 -1.0000 -1.0000 2016931 1594055998.50 151.4577 60.0000 32.0000 1.9449 1.9470 407.4028 407.9387 0.0825 -1.0000 -1.0000 2016994 1594055998.60 151.4577 60.0000 32.0000 1.9449 1.9470 407.6864 408.2222 0.0825 -1.0000 -1.0000 2017056 1594055998.70 151.4577 60.0000 32.0000 1.9452 1.9473 407.4554 407.9917 0.0826 -1.0000 -1.0000 2017119 1594055998.80 151.4577 60.0000 32.0000 1.9453 1.9474 407.3503 407.8854 0.0824 -1.0000 -1.0000 2017556 1594055998.90 151.4577 60.0000 32.0000 1.9450 1.9471 407.3167 407.8524 0.0825 -1.0000 -1.0000 2017634 1594055999.00 151.3848 60.0000 32.0000 1.9446 1.9467 407.5741 408.1098 0.0825 -1.0000 -1.0000 2017712 1594055999.10 151.3848 60.0000 32.0000 1.9443 1.9464 407.5999 408.1360 0.0825 -1.0000 -1.0000 2017775 1594055999.20 151.3848 60.0000 32.0000 1.9449 1.9470 407.4636 408.0000 0.0825 -1.0000 -1.0000 2017837 1594055999.30 151.3848 60.0000 32.0000 1.9457 1.9478 407.3865 407.9224 0.0826 -1.0000 -1.0000 2017900 1594055999.40 151.3848 60.0000 32.0000 1.9450 1.9471 407.4299 407.9672 0.0828 -1.0000 -1.0000 2017962 1594055999.50 151.3923 60.0000 32.0000 1.9447 1.9468 407.6027 408.1385 0.0825 -1.0000 -1.0000 2018041 1594055999.60 151.4670 59.9999 32.0000 1.9452 1.9473 407.6111 408.1475 0.0825 -1.0000 -1.0000 2018103 1594055999.70 151.4670 59.9999 32.0000 1.9455 1.9476 407.5515 408.0865 0.0822 -1.0000 -1.0000 2018166 1594055999.80 151.4670 59.9999 32.0000 1.9452 1.9473 407.5366 408.0713 0.0824 -1.0000 -1.0000 2018306 1594055999.90 151.4670 59.9999 32.0000 1.9450 1.9471 407.6790 408.2159 0.0826 -1.0000 -1.0000 2018368 1594056000.00 151.4670 59.9999 32.0000 1.9447 1.9468 407.5788 408.1151 0.0825 -1.0000 -1.0000 2018431 1594056000.10 151.4670 59.9999 32.0000 1.9456 1.9477 407.4036 407.9401 0.0826 -1.0000 -1.0000 2018509 1594056000.20 151.5327 59.9999 32.0000 1.9462 1.9483 407.4016 407.9384 0.0826 -1.0000 -1.0000 2018571 1594056000.30 151.5342 59.9999 32.0000 1.9453 1.9474 407.4753 408.0108 0.0824 -1.0000 -1.0000 2018775 1594056000.40 151.5342 59.9999 32.0000 1.9447 1.9468 407.5621 408.0977 0.0825 -1.0000 -1.0000 2018853 1594056000.50 151.5342 59.9999 32.0000 1.9449 1.9470 407.5900 408.1259 0.0825 -1.0000 -1.0000 2018915 1594056000.60 151.5342 59.9999 32.0000 1.9456 1.9478 407.4300 407.9659 0.0825 -1.0000 -1.0000 2018978 1594056000.70 151.5342 59.9999 32.0000 1.9462 1.9483 407.3711 407.9066 0.0824 -1.0000 -1.0000 2019040 1594056000.80 151.5681 59.9999 32.0000 1.9455 1.9476 407.3800 407.9161 0.0825 -1.0000 -1.0000 2019274 1594056000.90 151.5907 59.9999 32.0000 1.9451 1.9472 407.5561 408.0924 0.0825 -1.0000 -1.0000 2019352 1594056001.00 151.5907 59.9999 32.0000 1.9453 1.9474 407.5434 408.0795 0.0825 -1.0000 -1.0000 2019415 1594056001.10 151.5907 59.9999 32.0000 1.9457 1.9478 407.4314 407.9673 0.0825 -1.0000 -1.0000 2019462 1594056001.20 151.5907 59.9999 32.0000 1.9452 1.9473 407.3515 407.8878 0.0826 -1.0000 -1.0000 2019540 1594056001.30 151.5907 59.9999 32.0000 1.9446 1.9467 407.4560 407.9916 0.0824 -1.0000 -1.0000 2019821 1594056001.40 151.5358 59.9999 32.0000 1.9446 1.9467 407.5483 408.0849 0.0826 -1.0000 -1.0000 2019884 1594056001.50 151.5358 59.9999 32.0000 1.9454 1.9475 407.4773 408.0135 0.0825 -1.0000 -1.0000 2019946 1594056001.60 151.5358 59.9999 32.0000 1.9460 1.9481 407.4897 408.0255 0.0825 -1.0000 -1.0000 2020009 1594056001.70 151.5358 59.9999 32.0000 1.9453 1.9474 407.4033 407.9395 0.0826 -1.0000 -1.0000 2020071 1594056001.80 151.5358 59.9999 32.0000 1.9448 1.9469 407.5080 408.0441 0.0825 -1.0000 -1.0000 2020149 1594056001.90 151.5286 59.9999 32.0000 1.9449 1.9470 407.5860 408.1221 0.0825 -1.0000 -1.0000 2020524 1594056002.00 151.4725 59.9999 32.0000 1.9455 1.9476 407.4061 407.9423 0.0826 -1.0000 -1.0000 2020587 1594056002.10 151.4725 59.9999 32.0000 1.9457 1.9478 407.3357 407.8706 0.0824 -1.0000 -1.0000 2020665 1594056002.20 151.4725 59.9999 32.0000 1.9449 1.9470 407.4389 407.9752 0.0826 -1.0000 -1.0000 2020727 1594056002.30 151.4725 59.9999 32.0000 1.9440 1.9461 407.5594 408.0960 0.0826 -1.0000 -1.0000 2020790 1594056002.40 151.4725 59.9999 32.0000 1.9454 1.9475 407.4696 408.0054 0.0825 -1.0000 -1.0000 2020868 1594056002.50 151.4556 59.9999 32.0000 1.9451 1.9473 407.3259 407.8613 0.0824 -1.0000 -1.0000 2020930 1594056002.60 151.4547 59.9999 32.0000 1.9452 1.9473 407.3577 407.8938 0.0826 -1.0000 -1.0000 2020993 1594056002.70 151.4547 59.9999 32.0000 1.9444 1.9465 407.4228 407.9596 0.0826 -1.0000 -1.0000 2021055 1594056002.80 151.4547 59.9999 32.0000 1.9443 1.9464 407.6168 408.1531 0.0826 -1.0000 -1.0000 2021118 1594056002.90 151.4547 59.9999 32.0000 1.9443 1.9464 407.4824 408.0192 0.0826 -1.0000 -1.0000 2021196 1594056003.00 151.4476 59.9999 32.0000 1.9455 1.9476 407.3526 407.8890 0.0826 -1.0000 -1.0000 2021258 1594056003.10 151.4324 59.9999 32.0000 1.9458 1.9479 407.3459 407.8821 0.0825 -1.0000 -1.0000 2021321 1594056003.20 151.4324 59.9999 32.0000 1.9447 1.9468 407.5551 408.0912 0.0825 -1.0000 -1.0000 2021399 1594056003.30 151.4324 59.9999 32.0000 1.9443 1.9465 407.6022 408.1377 0.0824 -1.0000 -1.0000 2021461 1594056003.40 151.4324 59.9999 32.0000 1.9453 1.9474 407.5037 408.0390 0.0826 -1.0000 -1.0000 2022086 1594056003.50 151.4324 59.9999 32.0000 1.9449 1.9470 407.3943 407.9318 0.0827 -1.0000 -1.0000 2022165 1594056003.60 151.4150 59.9999 32.0000 1.9459 1.9480 407.3586 407.8943 0.0825 -1.0000 -1.0000 2022227 1594056003.70 151.4150 59.9999 32.0000 1.9454 1.9475 407.4034 407.9386 0.0824 -1.0000 -1.0000 2022290 1594056003.80 151.4150 59.9999 32.0000 1.9446 1.9467 407.4867 408.0225 0.0826 -1.0000 -1.0000 2022352 1594056003.90 151.4150 59.9999 32.0000 1.9454 1.9475 407.5352 408.0718 0.0826 -1.0000 -1.0000 2022414 1594056004.00 151.4150 59.9999 32.0000 1.9459 1.9480 407.4820 408.0190 0.0827 -1.0000 -1.0000 2022477 1594056004.10 151.4150 59.9999 32.0000 1.9451 1.9472 407.2695 407.8056 0.0825 -1.0000 -1.0000 2022555 1594056004.20 151.4150 59.9999 32.0000 1.9455 1.9476 407.3306 407.8671 0.0826 -1.0000 -1.0000 2022617 1594056004.30 151.4469 59.9999 32.0000 1.9454 1.9475 407.5902 408.1263 0.0825 -1.0000 -1.0000 2022695 1594056004.40 151.4469 59.9999 32.0000 1.9446 1.9467 407.4932 408.0290 0.0825 -1.0000 -1.0000 2022789 1594056004.50 151.4469 59.9999 32.0000 1.9454 1.9475 407.4142 407.9508 0.0827 -1.0000 -1.0000 2022852 1594056004.60 151.4469 59.9999 32.0000 1.9459 1.9480 407.3576 407.8938 0.0825 -1.0000 -1.0000 2022930 1594056004.70 151.4469 59.9999 32.0000 1.9455 1.9476 407.4144 407.9495 0.0823 -1.0000 -1.0000 2022992 1594056004.80 151.5720 60.0001 32.0000 1.9450 1.9471 407.5249 408.0609 0.0826 -1.0000 -1.0000 2023055 1594056004.90 151.5720 60.0001 32.0000 1.9446 1.9467 407.5529 408.0880 0.0824 -1.0000 -1.0000 2023414 1594056005.00 151.5720 60.0001 32.0000 1.9454 1.9475 407.4288 407.9643 0.0824 -1.0000 -1.0000 2023476 1594056005.10 151.5720 60.0001 32.0000 1.9457 1.9478 407.3612 407.8980 0.0828 -1.0000 -1.0000 2023539 1594056005.20 151.5720 60.0001 32.0000 1.9456 1.9477 407.4409 407.9765 0.0825 -1.0000 -1.0000 2023601 1594056005.30 151.5720 60.0001 32.0000 1.9450 1.9471 407.4952 408.0314 0.0825 -1.0000 -1.0000 2023680 1594056005.40 151.5101 60.0001 32.0000 1.9448 1.9469 407.4567 407.9923 0.0825 -1.0000 -1.0000 2023805 1594056005.50 151.5101 60.0001 32.0000 1.9446 1.9467 407.2480 407.7842 0.0826 -1.0000 -1.0000 2023867 1594056005.60 151.5101 60.0001 32.0000 1.9449 1.9470 407.2867 407.8234 0.0826 -1.0000 -1.0000 2023929 1594056005.70 151.5101 60.0001 32.0000 1.9454 1.9475 407.3725 407.9093 0.0828 -1.0000 -1.0000 2023992 1594056005.80 151.5101 60.0001 32.0000 1.9439 1.9460 407.5302 408.0674 0.0827 -1.0000 -1.0000 2024070 1594056005.90 151.5534 60.0001 32.0000 1.9447 1.9468 407.5500 408.0866 0.0826 -1.0000 -1.0000 2024133 1594056006.00 151.5534 60.0001 32.0000 1.9454 1.9475 407.4050 407.9416 0.0826 -1.0000 -1.0000 2024305 1594056006.10 151.5534 60.0001 32.0000 1.9450 1.9471 407.2963 407.8326 0.0826 -1.0000 -1.0000 2024383 1594056006.20 151.5534 60.0001 32.0000 1.9448 1.9469 407.4405 407.9767 0.0826 -1.0000 -1.0000 2024445 1594056006.30 151.5534 60.0001 32.0000 1.9442 1.9463 407.4919 408.0281 0.0825 -1.0000 -1.0000 2024508 1594056006.40 151.5534 60.0001 32.0000 1.9442 1.9463 407.5306 408.0655 0.0824 -1.0000 -1.0000 2024586 1594056006.50 151.5539 60.0001 32.0000 1.9442 1.9463 407.4658 408.0023 0.0826 -1.0000 -1.0000 2025304 1594056006.60 151.5539 60.0001 32.0000 1.9447 1.9469 407.2672 407.8036 0.0826 -1.0000 -1.0000 2025367 1594056006.70 151.5539 60.0001 32.0000 1.9447 1.9468 407.4008 407.9368 0.0825 -1.0000 -1.0000 2025429 1594056006.80 151.5539 60.0001 32.0000 1.9451 1.9472 407.5630 408.1007 0.0827 -1.0000 -1.0000 2025492 1594056006.90 151.5539 60.0001 32.0000 1.9446 1.9467 407.4443 407.9801 0.0824 -1.0000 -1.0000 2025570 1594056007.00 151.5495 60.0001 32.0000 1.9453 1.9474 407.2846 407.8201 0.0825 -1.0000 -1.0000 2025632 1594056007.10 151.5487 60.0001 32.0000 1.9453 1.9474 407.2964 407.8317 0.0825 -1.0000 -1.0000 2025695 1594056007.20 151.5487 60.0001 32.0000 1.9454 1.9475 407.3099 407.8458 0.0825 -1.0000 -1.0000 2025773 1594056007.30 151.5487 60.0001 32.0000 1.9448 1.9469 407.5255 408.0620 0.0826 -1.0000 -1.0000 2025836 1594056007.40 151.5487 60.0001 32.0000 1.9456 1.9477 407.5806 408.1165 0.0825 -1.0000 -1.0000 2025898 1594056007.50 151.5487 60.0001 32.0000 1.9454 1.9475 407.4486 407.9855 0.0827 -1.0000 -1.0000 2026007 1594056007.60 151.4280 60.0001 32.0000 1.9454 1.9475 407.3379 407.8737 0.0825 -1.0000 -1.0000 2026070 1594056007.70 151.4280 60.0001 32.0000 1.9451 1.9472 407.3771 407.9141 0.0827 -1.0000 -1.0000 2026132 1594056007.80 151.4280 60.0001 32.0000 1.9445 1.9466 407.5736 408.1104 0.0826 -1.0000 -1.0000 2026210 1594056007.90 151.4280 60.0001 32.0000 1.9449 1.9470 407.5231 408.0592 0.0825 -1.0000 -1.0000 2026273 1594056008.00 151.4280 60.0001 32.0000 1.9457 1.9478 407.3316 407.8669 0.0824 -1.0000 -1.0000 2027085 1594056008.10 151.4392 60.0001 32.0000 1.9458 1.9479 407.3263 407.8616 0.0825 -1.0000 -1.0000 2027163 1594056008.20 151.4392 60.0001 32.0000 1.9453 1.9474 407.3999 407.9358 0.0825 -1.0000 -1.0000 2027226 1594056008.30 151.4392 60.0001 32.0000 1.9453 1.9474 407.4800 408.0159 0.0825 -1.0000 -1.0000 2027288 1594056008.40 151.4392 60.0001 32.0000 1.9446 1.9467 407.5662 408.1020 0.0825 -1.0000 -1.0000 2027366 1594056008.50 151.4392 60.0001 32.0000 1.9452 1.9474 407.5320 408.0688 0.0827 -1.0000 -1.0000 2027429 1594056008.60 151.4381 60.0001 32.0000 1.9459 1.9480 407.4976 408.0333 0.0825 -1.0000 -1.0000 2027491 1594056008.70 151.4368 60.0001 32.0000 1.9457 1.9478 407.3205 407.8565 0.0825 -1.0000 -1.0000 2027554 1594056008.80 151.4368 60.0001 32.0000 1.9452 1.9473 407.5130 408.0498 0.0827 -1.0000 -1.0000 2027616 1594056008.90 151.4368 60.0001 32.0000 1.9446 1.9467 407.5903 408.1274 0.0826 -1.0000 -1.0000 2027710 1594056009.00 151.4368 60.0001 32.0000 1.9449 1.9470 407.4359 407.9721 0.0826 -1.0000 -1.0000 2027773 1594056009.10 151.4368 60.0001 32.0000 1.9454 1.9475 407.3757 407.9114 0.0824 -1.0000 -1.0000 2027835 1594056009.20 151.4584 60.0001 32.0000 1.9457 1.9478 407.4116 407.9469 0.0825 -1.0000 -1.0000 2027898 1594056009.30 151.4584 60.0001 32.0000 1.9457 1.9478 407.3889 407.9252 0.0826 -1.0000 -1.0000 2027960 1594056009.40 151.4584 60.0001 32.0000 1.9451 1.9472 407.4881 408.0240 0.0824 -1.0000 -1.0000 2028022 1594056009.50 151.4584 60.0001 32.0000 1.9446 1.9468 407.5037 408.0393 0.0825 -1.0000 -1.0000 2028101 1594056009.60 151.4584 60.0001 32.0000 1.9452 1.9473 407.3699 407.9065 0.0827 -1.0000 -1.0000 2028163 1594056009.70 151.4584 60.0001 32.0000 1.9458 1.9479 407.3127 407.8492 0.0826 -1.0000 -1.0000 2028225 1594056009.80 151.5217 60.0003 32.0000 1.9454 1.9475 407.3603 407.8965 0.0826 -1.0000 -1.0000 2028303 1594056009.90 151.5217 60.0003 32.0000 1.9449 1.9470 407.4833 408.0199 0.0826 -1.0000 -1.0000 2028366 1594056010.00 151.5217 60.0003 32.0000 1.9444 1.9466 407.4850 408.0207 0.0824 -1.0000 -1.0000 2028428 1594056010.10 151.5217 60.0003 32.0000 1.9456 1.9477 407.3466 407.8831 0.0827 -1.0000 -1.0000 2028819 1594056010.20 151.5217 60.0003 32.0000 1.9462 1.9483 407.3044 407.8398 0.0825 -1.0000 -1.0000 2028881 1594056010.30 151.5217 60.0003 32.0000 1.9457 1.9478 407.3764 407.9127 0.0826 -1.0000 -1.0000 2028944 1594056010.40 151.5599 60.0003 32.0000 1.9444 1.9465 407.5058 408.0408 0.0823 -1.0000 -1.0000 2029006 1594056010.50 151.5599 60.0003 32.0000 1.9444 1.9465 407.5122 408.0485 0.0826 -1.0000 -1.0000 2029069 1594056010.60 151.5599 60.0003 32.0000 1.9449 1.9471 407.4649 408.0019 0.0827 -1.0000 -1.0000 2029147 1594056010.70 151.5599 60.0003 32.0000 1.9459 1.9480 407.2943 407.8301 0.0825 -1.0000 -1.0000 2029209 1594056010.80 151.5599 60.0003 32.0000 1.9450 1.9472 407.4237 407.9598 0.0825 -1.0000 -1.0000 2029272 1594056010.90 151.5564 60.0003 32.0000 1.9441 1.9462 407.4841 408.0205 0.0826 -1.0000 -1.0000 2029350 1594056011.00 151.5381 60.0003 32.0000 1.9440 1.9461 407.5143 408.0503 0.0825 -1.0000 -1.0000 2029413 1594056011.10 151.5381 60.0003 32.0000 1.9448 1.9469 407.2816 407.8169 0.0825 -1.0000 -1.0000 2029584 1594056011.20 151.5381 60.0003 32.0000 1.9452 1.9473 407.3112 407.8474 0.0825 -1.0000 -1.0000 2029663 1594056011.30 151.5381 60.0003 32.0000 1.9452 1.9473 407.3518 407.8875 0.0825 -1.0000 -1.0000 2029725 1594056011.40 151.5381 60.0003 32.0000 1.9446 1.9467 407.4037 407.9392 0.0825 -1.0000 -1.0000 2029788 1594056011.50 151.5381 60.0003 32.0000 1.9446 1.9468 407.5108 408.0468 0.0825 -1.0000 -1.0000 2029850 1594056011.60 151.5119 60.0003 32.0000 1.9453 1.9474 407.3703 407.9073 0.0827 -1.0000 -1.0000 2030038 1594056011.70 151.4832 60.0003 32.0000 1.9454 1.9475 407.2561 407.7925 0.0826 -1.0000 -1.0000 2030100 1594056011.80 151.4832 60.0003 32.0000 1.9445 1.9466 407.3738 407.9097 0.0826 -1.0000 -1.0000 2030178 1594056011.90 151.4832 60.0003 32.0000 1.9449 1.9470 407.5508 408.0874 0.0826 -1.0000 -1.0000 2030241 1594056012.00 151.4832 60.0003 32.0000 1.9441 1.9462 407.5332 408.0694 0.0825 -1.0000 -1.0000 2030303 1594056012.10 151.4832 60.0003 32.0000 1.9447 1.9468 407.4366 407.9721 0.0825 -1.0000 -1.0000 2030553 1594056012.20 151.4177 60.0003 32.0000 1.9447 1.9468 407.3543 407.8906 0.0826 -1.0000 -1.0000 2030615 1594056012.30 151.4177 60.0003 32.0000 1.9442 1.9463 407.4544 407.9908 0.0826 -1.0000 -1.0000 2030678 1594056012.40 151.4177 60.0003 32.0000 1.9441 1.9462 407.5351 408.0710 0.0825 -1.0000 -1.0000 2030740 1594056012.50 151.4177 60.0003 32.0000 1.9445 1.9466 407.4214 407.9568 0.0825 -1.0000 -1.0000 2030803 1594056012.60 151.4177 60.0003 32.0000 1.9457 1.9478 407.3368 407.8715 0.0823 -1.0000 -1.0000 2031006 1594056012.70 151.3711 60.0003 32.0000 1.9456 1.9477 407.3046 407.8410 0.0826 -1.0000 -1.0000 2031068 1594056012.80 151.3711 60.0003 32.0000 1.9444 1.9465 407.4953 408.0313 0.0825 -1.0000 -1.0000 2031131 1594056012.90 151.3711 60.0003 32.0000 1.9446 1.9467 407.5697 408.1059 0.0825 -1.0000 -1.0000 2031209 1594056013.00 151.3711 60.0003 32.0000 1.9454 1.9475 407.3965 407.9326 0.0826 -1.0000 -1.0000 2031272 1594056013.10 151.3711 60.0003 32.0000 1.9453 1.9474 407.3379 407.8747 0.0827 -1.0000 -1.0000 2031334 1594056013.20 151.3711 60.0003 32.0000 1.9456 1.9477 407.2358 407.7713 0.0824 -1.0000 -1.0000 2031521 1594056013.30 151.4479 60.0003 32.0000 1.9453 1.9474 407.3588 407.8939 0.0824 -1.0000 -1.0000 2031584 1594056013.40 151.4479 60.0003 32.0000 1.9454 1.9475 407.5674 408.1033 0.0825 -1.0000 -1.0000 2031647 1594056013.50 151.4479 60.0003 32.0000 1.9450 1.9471 407.5287 408.0649 0.0826 -1.0000 -1.0000 2031709 1594056013.60 151.4479 60.0003 32.0000 1.9454 1.9475 407.4218 407.9578 0.0825 -1.0000 -1.0000 2031772 1594056013.70 151.4479 60.0003 32.0000 1.9450 1.9471 407.3896 407.9253 0.0825 -1.0000 -1.0000 2032053 1594056013.80 151.4409 60.0003 32.0000 1.9452 1.9473 407.4708 408.0071 0.0826 -1.0000 -1.0000 2032131 1594056013.90 151.4403 60.0003 32.0000 1.9445 1.9466 407.5045 408.0396 0.0824 -1.0000 -1.0000 2032193 1594056014.00 151.4403 60.0003 32.0000 1.9439 1.9460 407.5359 408.0726 0.0826 -1.0000 -1.0000 2032256 1594056014.10 151.4403 60.0003 32.0000 1.9451 1.9472 407.4347 407.9715 0.0826 -1.0000 -1.0000 2032318 1594056014.20 151.4403 60.0003 32.0000 1.9452 1.9473 407.3143 407.8494 0.0825 -1.0000 -1.0000 2032552 1594056014.30 151.4403 60.0003 32.0000 1.9459 1.9480 407.3453 407.8817 0.0826 -1.0000 -1.0000 2032615 1594056014.40 151.4592 60.0003 32.0000 1.9458 1.9479 407.4707 408.0062 0.0825 -1.0000 -1.0000 2032677 1594056014.50 151.4592 60.0003 32.0000 1.9447 1.9468 407.4953 408.0321 0.0826 -1.0000 -1.0000 2032740 1594056014.60 151.4592 60.0003 32.0000 1.9454 1.9475 407.3813 407.9174 0.0826 -1.0000 -1.0000 2032849 1594056014.70 151.4592 60.0003 32.0000 1.9455 1.9476 407.3588 407.8955 0.0827 -1.0000 -1.0000 2032896 1594056014.80 151.4592 60.0003 32.0000 1.9449 1.9470 407.4404 407.9758 0.0825 -1.0000 -1.0000 2032959 1594056014.90 151.4646 60.0002 32.0000 1.9447 1.9468 407.6790 408.2156 0.0825 -1.0000 -1.0000 2033037 1594056015.00 151.4648 60.0002 32.0000 1.9441 1.9462 407.5471 408.0844 0.0828 -1.0000 -1.0000 2033099 1594056015.10 151.4648 60.0002 32.0000 1.9444 1.9465 407.5107 408.0467 0.0825 -1.0000 -1.0000 2033162 1594056015.20 151.4648 60.0002 32.0000 1.9450 1.9471 407.3302 407.8655 0.0824 -1.0000 -1.0000 2033505 1594056015.30 151.4648 60.0002 32.0000 1.9455 1.9477 407.3125 407.8480 0.0825 -1.0000 -1.0000 2033568 1594056015.40 151.4732 60.0002 32.0000 1.9457 1.9478 407.3411 407.8773 0.0825 -1.0000 -1.0000 2033630 1594056015.50 151.5252 60.0002 32.0000 1.9445 1.9466 407.4706 408.0058 0.0824 -1.0000 -1.0000 2033709 1594056015.60 151.5252 60.0002 32.0000 1.9447 1.9468 407.3809 407.9174 0.0827 -1.0000 -1.0000 2033771 1594056015.70 151.5252 60.0002 32.0000 1.9450 1.9471 407.2939 407.8302 0.0826 -1.0000 -1.0000 2034599 1594056015.80 151.5252 60.0002 32.0000 1.9457 1.9478 407.3899 407.9267 0.0826 -1.0000 -1.0000 2034677 1594056015.90 151.5252 60.0002 32.0000 1.9449 1.9470 407.5708 408.1069 0.0825 -1.0000 -1.0000 2034739 1594056016.00 151.5705 60.0002 32.0000 1.9451 1.9472 407.5012 408.0371 0.0825 -1.0000 -1.0000 2034802 1594056016.10 151.5705 60.0002 32.0000 1.9457 1.9478 407.4167 407.9526 0.0826 -1.0000 -1.0000 2034880 1594056016.20 151.5705 60.0002 32.0000 1.9455 1.9476 407.3658 407.9018 0.0824 -1.0000 -1.0000 2034943 1594056016.30 151.5705 60.0002 32.0000 1.9452 1.9473 407.2901 407.8255 0.0825 -1.0000 -1.0000 2035005 1594056016.40 151.5705 60.0002 32.0000 1.9450 1.9471 407.3824 407.9192 0.0827 -1.0000 -1.0000 2035068 1594056016.50 151.5744 60.0002 32.0000 1.9454 1.9475 407.4569 407.9928 0.0824 -1.0000 -1.0000 2035146 1594056016.60 151.5765 60.0002 32.0000 1.9447 1.9468 407.6138 408.1506 0.0826 -1.0000 -1.0000 2035208 1594056016.70 151.5765 60.0002 32.0000 1.9454 1.9475 407.4772 408.0128 0.0824 -1.0000 -1.0000 2035271 1594056016.80 151.5765 60.0002 32.0000 1.9449 1.9470 407.3167 407.8515 0.0824 -1.0000 -1.0000 2035333 1594056016.90 151.5765 60.0002 32.0000 1.9453 1.9474 407.3602 407.8969 0.0826 -1.0000 -1.0000 2035411 1594056017.00 151.5765 60.0002 32.0000 1.9450 1.9471 407.4888 408.0247 0.0825 -1.0000 -1.0000 2035474 1594056017.10 151.5765 60.0002 32.0000 1.9448 1.9469 407.5318 408.0676 0.0825 -1.0000 -1.0000 2035536 1594056017.20 151.4651 60.0002 32.0000 1.9450 1.9471 407.3997 407.9357 0.0825 -1.0000 -1.0000 2035614 1594056017.30 151.4651 60.0002 32.0000 1.9452 1.9473 407.3384 407.8746 0.0826 -1.0000 -1.0000 2035677 1594056017.40 151.4651 60.0002 32.0000 1.9462 1.9483 407.2859 407.8222 0.0826 -1.0000 -1.0000 2035740 1594056017.50 151.4651 60.0002 32.0000 1.9453 1.9475 407.4335 407.9700 0.0826 -1.0000 -1.0000 2035802 1594056017.60 151.4651 60.0002 32.0000 1.9441 1.9462 407.4366 407.9731 0.0826 -1.0000 -1.0000 2035864 1594056017.70 151.4442 60.0002 32.0000 1.9444 1.9465 407.5732 408.1096 0.0825 -1.0000 -1.0000 2036099 1594056017.80 151.4281 60.0002 32.0000 1.9450 1.9471 407.4032 407.9386 0.0824 -1.0000 -1.0000 2036161 1594056017.90 151.4281 60.0002 32.0000 1.9457 1.9478 407.2939 407.8291 0.0825 -1.0000 -1.0000 2036223 1594056018.00 151.4281 60.0002 32.0000 1.9455 1.9476 407.3734 407.9096 0.0826 -1.0000 -1.0000 2036286 1594056018.10 151.4281 60.0002 32.0000 1.9443 1.9464 407.4770 408.0134 0.0826 -1.0000 -1.0000 2036364 1594056018.20 151.4281 60.0002 32.0000 1.9457 1.9478 407.5071 408.0440 0.0827 -1.0000 -1.0000 2036442 1594056018.30 151.4407 60.0002 32.0000 1.9451 1.9472 407.3722 407.9083 0.0825 -1.0000 -1.0000 2037145 1594056018.40 151.4407 60.0002 32.0000 1.9460 1.9481 407.2985 407.8335 0.0824 -1.0000 -1.0000 2037223 1594056018.50 151.4407 60.0002 32.0000 1.9452 1.9473 407.3213 407.8572 0.0826 -1.0000 -1.0000 2037286 1594056018.60 151.4407 60.0002 32.0000 1.9443 1.9464 407.3963 407.9323 0.0825 -1.0000 -1.0000 2037364 1594056018.70 151.4407 60.0002 32.0000 1.9442 1.9463 407.5526 408.0895 0.0826 -1.0000 -1.0000 2037426 1594056018.80 151.4407 60.0002 32.0000 1.9444 1.9465 407.5225 408.0585 0.0826 -1.0000 -1.0000 2037489 1594056018.90 151.4511 60.0002 32.0000 1.9448 1.9470 407.4359 407.9712 0.0824 -1.0000 -1.0000 2037551 1594056019.00 151.4511 60.0002 32.0000 1.9449 1.9470 407.3854 407.9214 0.0825 -1.0000 -1.0000 2037614 1594056019.10 151.4511 60.0002 32.0000 1.9451 1.9472 407.4141 407.9503 0.0826 -1.0000 -1.0000 2037676 1594056019.20 151.4511 60.0002 32.0000 1.9445 1.9466 407.5244 408.0608 0.0826 -1.0000 -1.0000 2037754 1594056019.30 151.4511 60.0002 32.0000 1.9450 1.9471 407.4829 408.0196 0.0826 -1.0000 -1.0000 2037817 1594056019.40 151.4636 60.0002 32.0000 1.9460 1.9481 407.2794 407.8159 0.0826 -1.0000 -1.0000 2037879 1594056019.50 151.4872 60.0002 32.0000 1.9453 1.9474 407.2248 407.7611 0.0826 -1.0000 -1.0000 2037973 1594056019.60 151.4872 60.0002 32.0000 1.9448 1.9469 407.3891 407.9265 0.0827 -1.0000 -1.0000 2038036 1594056019.70 151.4872 60.0002 32.0000 1.9434 1.9455 407.4547 407.9922 0.0828 -1.0000 -1.0000 2038098 1594056019.80 151.4872 60.0002 32.0000 1.9450 1.9471 407.4657 408.0027 0.0826 -1.0000 -1.0000 2038332 1594056019.90 151.4872 60.0002 32.0000 1.9459 1.9480 407.3799 407.9154 0.0824 -1.0000 -1.0000 2038395 1594056020.00 151.5679 59.9997 32.0000 1.9456 1.9477 407.3188 407.8539 0.0825 -1.0000 -1.0000 2038458 1594056020.10 151.5679 59.9997 32.0000 1.9450 1.9471 407.4981 408.0342 0.0825 -1.0000 -1.0000 2038535 1594056020.20 151.5679 59.9997 32.0000 1.9447 1.9468 407.5714 408.1078 0.0826 -1.0000 -1.0000 2038598 1594056020.30 151.5679 59.9997 32.0000 1.9461 1.9482 407.2824 407.8179 0.0825 -1.0000 -1.0000 2039270 1594056020.40 151.5679 59.9997 32.0000 1.9454 1.9475 407.2752 407.8113 0.0826 -1.0000 -1.0000 2039348 1594056020.50 151.5613 59.9997 32.0000 1.9449 1.9470 407.4768 408.0129 0.0825 -1.0000 -1.0000 2039410 1594056020.60 151.5496 59.9997 32.0000 1.9447 1.9468 407.5705 408.1059 0.0825 -1.0000 -1.0000 2039488 1594056020.70 151.5496 59.9997 32.0000 1.9439 1.9460 407.4999 408.0370 0.0826 -1.0000 -1.0000 2039551 1594056020.80 151.5496 59.9997 32.0000 1.9455 1.9476 407.3888 407.9249 0.0825 -1.0000 -1.0000 2039613 1594056020.90 151.5496 59.9997 32.0000 1.9460 1.9481 407.2894 407.8249 0.0825 -1.0000 -1.0000 2039676 1594056021.00 151.5496 59.9997 32.0000 1.9447 1.9468 407.2791 407.8143 0.0824 -1.0000 -1.0000 2039754 1594056021.10 151.4505 59.9997 32.0000 1.9445 1.9466 407.4172 407.9530 0.0826 -1.0000 -1.0000 2039816 1594056021.20 151.4505 59.9997 32.0000 1.9440 1.9461 407.4798 408.0156 0.0825 -1.0000 -1.0000 2039895 1594056021.30 151.4505 59.9997 32.0000 1.9453 1.9474 407.2869 407.8230 0.0825 -1.0000 -1.0000 2039957 1594056021.40 151.4505 59.9997 32.0000 1.9456 1.9477 407.2458 407.7814 0.0825 -1.0000 -1.0000 2040019 1594056021.50 151.4505 59.9997 32.0000 1.9451 1.9472 407.2884 407.8247 0.0826 -1.0000 -1.0000 2040098 1594056021.60 151.4505 59.9997 32.0000 1.9451 1.9472 407.4056 407.9411 0.0825 -1.0000 -1.0000 2040160 1594056021.70 151.4527 59.9997 32.0000 1.9446 1.9467 407.4969 408.0322 0.0824 -1.0000 -1.0000 2040207 1594056021.80 151.4527 59.9997 32.0000 1.9449 1.9470 407.5134 408.0490 0.0825 -1.0000 -1.0000 2040285 1594056021.90 151.4527 59.9997 32.0000 1.9458 1.9479 407.3125 407.8480 0.0825 -1.0000 -1.0000 2040566 1594056022.00 151.4527 59.9997 32.0000 1.9451 1.9472 407.3068 407.8430 0.0826 -1.0000 -1.0000 2040629 1594056022.10 151.4527 59.9997 32.0000 1.9454 1.9475 407.4246 407.9610 0.0826 -1.0000 -1.0000 2040707 1594056022.20 151.4527 59.9997 32.0000 1.9446 1.9467 407.4531 407.9890 0.0825 -1.0000 -1.0000 2040769 1594056022.30 151.4389 59.9997 32.0000 1.9446 1.9467 407.4671 408.0042 0.0827 -1.0000 -1.0000 2040832 1594056022.40 151.4389 59.9997 32.0000 1.9447 1.9468 407.2191 407.7548 0.0825 -1.0000 -1.0000 2041097 1594056022.50 151.4389 59.9997 32.0000 1.9453 1.9474 407.3505 407.8857 0.0824 -1.0000 -1.0000 2041160 1594056022.60 151.4389 59.9997 32.0000 1.9451 1.9472 407.5192 408.0551 0.0825 -1.0000 -1.0000 2041222 1594056022.70 151.4389 59.9997 32.0000 1.9447 1.9468 407.4516 407.9882 0.0826 -1.0000 -1.0000 2041285 1594056022.80 151.4396 59.9997 32.0000 1.9452 1.9473 407.3002 407.8361 0.0826 -1.0000 -1.0000 2041347 1594056022.90 151.4427 59.9997 32.0000 1.9461 1.9482 407.2873 407.8233 0.0825 -1.0000 -1.0000 2041550 1594056023.00 151.4427 59.9997 32.0000 1.9449 1.9470 407.3179 407.8537 0.0825 -1.0000 -1.0000 2041628 1594056023.10 151.4427 59.9997 32.0000 1.9444 1.9465 407.3802 407.9159 0.0825 -1.0000 -1.0000 2041691 1594056023.20 151.4427 59.9997 32.0000 1.9449 1.9470 407.4946 408.0312 0.0826 -1.0000 -1.0000 2041753 1594056023.30 151.4427 59.9997 32.0000 1.9450 1.9471 407.3445 407.8809 0.0826 -1.0000 -1.0000 2041816 1594056023.40 151.5085 59.9997 32.0000 1.9450 1.9471 407.2654 407.8019 0.0826 -1.0000 -1.0000 2041988 1594056023.50 151.5085 59.9997 32.0000 1.9454 1.9475 407.3099 407.8461 0.0826 -1.0000 -1.0000 2042066 1594056023.60 151.5085 59.9997 32.0000 1.9451 1.9472 407.4854 408.0220 0.0826 -1.0000 -1.0000 2042128 1594056023.70 151.5085 59.9997 32.0000 1.9449 1.9470 407.5241 408.0599 0.0825 -1.0000 -1.0000 2042191 1594056023.80 151.5085 59.9997 32.0000 1.9440 1.9461 407.4507 407.9867 0.0826 -1.0000 -1.0000 2042269 1594056023.90 151.5085 59.9997 32.0000 1.9454 1.9475 407.2207 407.7563 0.0825 -1.0000 -1.0000 2042331 1594056024.00 151.5011 59.9997 32.0000 1.9453 1.9474 407.2876 407.8236 0.0825 -1.0000 -1.0000 2042394 1594056024.10 151.4928 59.9997 32.0000 1.9447 1.9468 407.3266 407.8630 0.0827 -1.0000 -1.0000 2042472 1594056024.20 151.4928 59.9997 32.0000 1.9445 1.9466 407.4782 408.0146 0.0825 -1.0000 -1.0000 2042534 1594056024.30 151.4928 59.9997 32.0000 1.9446 1.9467 407.4637 407.9994 0.0825 -1.0000 -1.0000 2042597 1594056024.40 151.4928 59.9997 32.0000 1.9447 1.9468 407.3682 407.9047 0.0826 -1.0000 -1.0000 2043378 1594056024.50 151.4928 59.9997 32.0000 1.9455 1.9476 407.3062 407.8423 0.0825 -1.0000 -1.0000 2043441 1594056024.60 151.5060 59.9998 32.0000 1.9454 1.9475 407.3080 407.8434 0.0825 -1.0000 -1.0000 2043519 1594056024.70 151.5076 59.9998 32.0000 1.9443 1.9464 407.4897 408.0264 0.0826 -1.0000 -1.0000 2043597 1594056024.80 151.5076 59.9998 32.0000 1.9443 1.9465 407.4719 408.0080 0.0825 -1.0000 -1.0000 2043660 1594056024.90 151.5076 59.9998 32.0000 1.9444 1.9465 407.4457 407.9818 0.0825 -1.0000 -1.0000 2043722 1594056025.00 151.5076 59.9998 32.0000 1.9441 1.9462 407.2199 407.7560 0.0826 -1.0000 -1.0000 2043784 1594056025.10 151.5085 59.9998 32.0000 1.9452 1.9473 407.2193 407.7556 0.0826 -1.0000 -1.0000 2043847 1594056025.20 151.5347 59.9998 32.0000 1.9451 1.9472 407.3801 407.9161 0.0825 -1.0000 -1.0000 2043925 1594056025.30 151.5347 59.9998 32.0000 1.9445 1.9466 407.4688 408.0051 0.0826 -1.0000 -1.0000 2043987 1594056025.40 151.5347 59.9998 32.0000 1.9448 1.9469 407.3856 407.9231 0.0828 -1.0000 -1.0000 2044050 1594056025.50 151.5347 59.9998 32.0000 1.9452 1.9473 407.2920 407.8287 0.0826 -1.0000 -1.0000 2044128 1594056025.60 151.5347 59.9998 32.0000 1.9455 1.9476 407.2473 407.7830 0.0825 -1.0000 -1.0000 2044191 1594056025.70 151.5304 59.9998 32.0000 1.9457 1.9478 407.2823 407.8183 0.0826 -1.0000 -1.0000 2044253 1594056025.80 151.5086 59.9998 32.0000 1.9447 1.9468 407.5273 408.0634 0.0825 -1.0000 -1.0000 2044331 1594056025.90 151.5086 59.9998 32.0000 1.9447 1.9468 407.4099 407.9459 0.0825 -1.0000 -1.0000 2044394 1594056026.00 151.5086 59.9998 32.0000 1.9459 1.9480 407.2884 407.8248 0.0826 -1.0000 -1.0000 2044753 1594056026.10 151.5086 59.9998 32.0000 1.9456 1.9477 407.2490 407.7849 0.0825 -1.0000 -1.0000 2044815 1594056026.20 151.5086 59.9998 32.0000 1.9462 1.9483 407.4099 407.9457 0.0826 -1.0000 -1.0000 2044878 1594056026.30 151.5204 59.9998 32.0000 1.9450 1.9471 407.5205 408.0564 0.0824 -1.0000 -1.0000 2044940 1594056026.40 151.5215 59.9998 32.0000 1.9453 1.9474 407.4278 407.9637 0.0826 -1.0000 -1.0000 2045018 1594056026.50 151.5215 59.9998 32.0000 1.9456 1.9477 407.4068 407.9433 0.0825 -1.0000 -1.0000 2045081 1594056026.60 151.5215 59.9998 32.0000 1.9452 1.9473 407.2768 407.8125 0.0825 -1.0000 -1.0000 2045159 1594056026.70 151.5215 59.9998 32.0000 1.9451 1.9472 407.2631 407.7978 0.0824 -1.0000 -1.0000 2045221 1594056026.80 151.5205 59.9998 32.0000 1.9443 1.9464 407.3811 407.9167 0.0825 -1.0000 -1.0000 2045284 1594056026.90 151.4524 59.9998 32.0000 1.9444 1.9465 407.3773 407.9131 0.0826 -1.0000 -1.0000 2045346 1594056027.00 151.4524 59.9998 32.0000 1.9454 1.9475 407.2504 407.7877 0.0828 -1.0000 -1.0000 2045831 1594056027.10 151.4524 59.9998 32.0000 1.9461 1.9482 407.3088 407.8450 0.0825 -1.0000 -1.0000 2045893 1594056027.20 151.4524 59.9998 32.0000 1.9451 1.9472 407.4570 407.9930 0.0826 -1.0000 -1.0000 2045971 1594056027.30 151.4524 59.9998 32.0000 1.9453 1.9474 407.5639 408.1004 0.0825 -1.0000 -1.0000 2046034 1594056027.40 151.4921 59.9998 32.0000 1.9459 1.9480 407.4584 407.9934 0.0824 -1.0000 -1.0000 2046096 1594056027.50 151.4947 59.9998 32.0000 1.9459 1.9480 407.3980 407.9337 0.0825 -1.0000 -1.0000 2046159 1594056027.60 151.4947 59.9998 32.0000 1.9458 1.9479 407.3604 407.8963 0.0825 -1.0000 -1.0000 2046237 1594056027.70 151.4947 59.9998 32.0000 1.9458 1.9480 407.3739 407.9102 0.0826 -1.0000 -1.0000 2046300 1594056027.80 151.4947 59.9998 32.0000 1.9448 1.9470 407.5239 408.0604 0.0826 -1.0000 -1.0000 2046362 1594056027.90 151.4947 59.9998 32.0000 1.9454 1.9475 407.5443 408.0814 0.0826 -1.0000 -1.0000 2046424 1594056028.00 151.4947 59.9998 32.0000 1.9459 1.9480 407.3606 407.8956 0.0824 -1.0000 -1.0000 2046487 1594056028.10 151.4947 59.9998 32.0000 1.9460 1.9481 407.4476 407.9834 0.0825 -1.0000 -1.0000 2046565 1594056028.20 151.4526 59.9998 32.0000 1.9452 1.9473 407.5265 408.0628 0.0826 -1.0000 -1.0000 2046627 1594056028.30 151.4526 59.9998 32.0000 1.9454 1.9475 407.6256 408.1621 0.0826 -1.0000 -1.0000 2046690 1594056028.40 151.4526 59.9998 32.0000 1.9458 1.9479 407.3680 407.9042 0.0826 -1.0000 -1.0000 2046768 1594056028.50 151.4526 59.9998 32.0000 1.9453 1.9475 407.2806 407.8169 0.0826 -1.0000 -1.0000 2046830 1594056028.60 151.4526 59.9998 32.0000 1.9453 1.9474 407.3642 407.9008 0.0826 -1.0000 -1.0000 2047268 1594056028.70 151.4526 59.9998 32.0000 1.9445 1.9466 407.5867 408.1227 0.0825 -1.0000 -1.0000 2047330 1594056028.80 151.4914 59.9998 32.0000 1.9436 1.9457 407.5053 408.0417 0.0826 -1.0000 -1.0000 2047393 1594056028.90 151.5575 59.9998 32.0000 1.9454 1.9475 407.3912 407.9274 0.0826 -1.0000 -1.0000 2047455 1594056029.00 151.5575 59.9998 32.0000 1.9457 1.9478 407.3205 407.8562 0.0825 -1.0000 -1.0000 2047518 1594056029.10 151.5575 59.9998 32.0000 1.9455 1.9476 407.4099 407.9464 0.0826 -1.0000 -1.0000 2048283 1594056029.20 151.5575 59.9998 32.0000 1.9456 1.9477 407.5266 408.0628 0.0825 -1.0000 -1.0000 2048362 1594056029.30 151.5575 59.9998 32.0000 1.9451 1.9472 407.5538 408.0905 0.0826 -1.0000 -1.0000 2048424 1594056029.40 151.6025 59.9998 32.0000 1.9448 1.9469 407.3997 407.9358 0.0825 -1.0000 -1.0000 2048487 1594056029.50 151.6025 59.9998 32.0000 1.9452 1.9473 407.3387 407.8749 0.0826 -1.0000 -1.0000 2048564 1594056029.60 151.6025 59.9998 32.0000 1.9449 1.9470 407.4511 407.9856 0.0824 -1.0000 -1.0000 2048627 1594056029.70 151.6025 59.9998 32.0000 1.9441 1.9462 407.5848 408.1212 0.0826 -1.0000 -1.0000 2048689 1594056029.80 151.6025 59.9998 32.0000 1.9448 1.9469 407.6151 408.1516 0.0826 -1.0000 -1.0000 2048752 1594056029.90 151.6025 59.9998 32.0000 1.9451 1.9472 407.4971 408.0329 0.0825 -1.0000 -1.0000 2048814 1594056030.00 151.5989 60.0000 32.0000 1.9462 1.9483 407.3436 407.8792 0.0825 -1.0000 -1.0000 2048877 1594056030.10 151.5982 60.0000 32.0000 1.9449 1.9470 407.3507 407.8872 0.0827 -1.0000 -1.0000 2048955 1594056030.20 151.5275 60.0000 32.0000 1.9449 1.9470 407.5571 408.0927 0.0824 -1.0000 -1.0000 2049017 1594056030.30 151.5275 60.0000 32.0000 1.9441 1.9462 407.5086 408.0441 0.0824 -1.0000 -1.0000 2049080 1594056030.40 151.5275 60.0000 32.0000 1.9453 1.9474 407.4708 408.0069 0.0826 -1.0000 -1.0000 2049158 1594056030.50 151.5275 60.0000 32.0000 1.9454 1.9475 407.3881 407.9234 0.0825 -1.0000 -1.0000 2049220 1594056030.60 151.5275 60.0000 32.0000 1.9454 1.9475 407.3734 407.9091 0.0824 -1.0000 -1.0000 2049283 1594056030.70 151.4737 60.0000 32.0000 1.9445 1.9466 407.4795 408.0158 0.0827 -1.0000 -1.0000 2049345 1594056030.80 151.4737 60.0000 32.0000 1.9450 1.9471 407.5658 408.1019 0.0825 -1.0000 -1.0000 2049408 1594056030.90 151.4737 60.0000 32.0000 1.9452 1.9473 407.4812 408.0175 0.0825 -1.0000 -1.0000 2049486 1594056031.00 151.4479 60.0000 32.0000 1.9453 1.9474 407.3558 407.8911 0.0824 -1.0000 -1.0000 2049549 1594056031.10 151.4479 60.0000 32.0000 1.9453 1.9474 407.4155 407.9515 0.0825 -1.0000 -1.0000 2049611 1594056031.20 151.4479 60.0000 32.0000 1.9447 1.9468 407.5577 408.0923 0.0823 -1.0000 -1.0000 2049752 1594056031.30 151.4479 60.0000 32.0000 1.9444 1.9465 407.5738 408.1104 0.0827 -1.0000 -1.0000 2049814 1594056031.40 151.4479 60.0000 32.0000 1.9449 1.9470 407.5780 408.1141 0.0825 -1.0000 -1.0000 2049876 1594056031.50 151.4479 60.0000 32.0000 1.9452 1.9474 407.3532 407.8896 0.0826 -1.0000 -1.0000 2049955 1594056031.60 151.4479 60.0000 32.0000 1.9446 1.9467 407.4126 407.9484 0.0825 -1.0000 -1.0000 2050017 1594056031.70 151.4479 60.0000 32.0000 1.9445 1.9466 407.5638 408.0995 0.0825 -1.0000 -1.0000 2050236 1594056031.80 151.4479 60.0000 32.0000 1.9448 1.9469 407.6798 408.2164 0.0826 -1.0000 -1.0000 2050314 1594056031.90 151.4458 60.0000 32.0000 1.9458 1.9479 407.5100 408.0460 0.0825 -1.0000 -1.0000 2050376 1594056032.00 151.4352 60.0000 32.0000 1.9461 1.9482 407.3819 407.9174 0.0825 -1.0000 -1.0000 2050439 1594056032.10 151.4352 60.0000 32.0000 1.9455 1.9476 407.3721 407.9084 0.0825 -1.0000 -1.0000 2050517 1594056032.20 151.4352 60.0000 32.0000 1.9439 1.9460 407.4735 408.0093 0.0825 -1.0000 -1.0000 2050829 1594056032.30 151.4352 60.0000 32.0000 1.9449 1.9470 407.6510 408.1874 0.0825 -1.0000 -1.0000 2050892 1594056032.40 151.4352 60.0000 32.0000 1.9445 1.9466 407.6648 408.2004 0.0824 -1.0000 -1.0000 2050970 1594056032.50 151.4352 60.0000 32.0000 1.9453 1.9474 407.4807 408.0168 0.0826 -1.0000 -1.0000 2051032 1594056032.60 151.4352 60.0000 32.0000 1.9455 1.9476 407.4290 407.9650 0.0825 -1.0000 -1.0000 2051111 1594056032.70 151.4352 60.0000 32.0000 1.9451 1.9472 407.5257 408.0621 0.0826 -1.0000 -1.0000 2051486 1594056032.80 151.4282 60.0000 32.0000 1.9454 1.9475 407.6070 408.1440 0.0827 -1.0000 -1.0000 2051548 1594056032.90 151.4208 60.0000 32.0000 1.9448 1.9469 407.5255 408.0624 0.0826 -1.0000 -1.0000 2051626 1594056033.00 151.4208 60.0000 32.0000 1.9457 1.9478 407.3802 407.9156 0.0825 -1.0000 -1.0000 2051689 1594056033.10 151.4114 60.0000 32.0000 1.9449 1.9470 407.4070 407.9436 0.0826 -1.0000 -1.0000 2051751 1594056033.20 151.4113 60.0000 32.0000 1.9442 1.9463 407.5548 408.0917 0.0827 -1.0000 -1.0000 2051829 1594056033.30 151.4113 60.0000 32.0000 1.9442 1.9463 407.5481 408.0857 0.0827 -1.0000 -1.0000 2051892 1594056033.40 151.4113 60.0000 32.0000 1.9459 1.9480 407.4820 408.0189 0.0826 -1.0000 -1.0000 2051954 1594056033.50 151.4113 60.0000 32.0000 1.9457 1.9478 407.3984 407.9344 0.0825 -1.0000 -1.0000 2052017 1594056033.60 151.4190 60.0000 32.0000 1.9442 1.9463 407.3448 407.8797 0.0824 -1.0000 -1.0000 2052079 1594056033.70 151.4430 60.0000 32.0000 1.9442 1.9463 407.5411 408.0774 0.0826 -1.0000 -1.0000 2052313 1594056033.80 151.4430 60.0000 32.0000 1.9457 1.9478 407.3962 407.9335 0.0828 -1.0000 -1.0000 2052392 1594056033.90 151.4430 60.0000 32.0000 1.9456 1.9477 407.3299 407.8675 0.0828 -1.0000 -1.0000 2052454 1594056034.00 151.4430 60.0000 32.0000 1.9458 1.9479 407.2940 407.8298 0.0826 -1.0000 -1.0000 2052516 1594056034.10 151.4430 60.0000 32.0000 1.9452 1.9473 407.4243 407.9609 0.0826 -1.0000 -1.0000 2052595 1594056034.20 151.4895 60.0000 32.0000 1.9441 1.9463 407.5566 408.0930 0.0826 -1.0000 -1.0000 2052657 1594056034.30 151.4895 60.0000 32.0000 1.9447 1.9468 407.4693 408.0067 0.0827 -1.0000 -1.0000 2052720 1594056034.40 151.4895 60.0000 32.0000 1.9447 1.9468 407.4628 407.9994 0.0827 -1.0000 -1.0000 2052782 1594056034.50 151.4895 60.0000 32.0000 1.9455 1.9476 407.3413 407.8780 0.0826 -1.0000 -1.0000 2052845 1594056034.60 151.4895 60.0000 32.0000 1.9452 1.9473 407.4547 407.9900 0.0825 -1.0000 -1.0000 2052923 1594056034.70 151.4895 60.0000 32.0000 1.9451 1.9472 407.5163 408.0515 0.0823 -1.0000 -1.0000 2052985 1594056034.80 151.4895 60.0000 32.0000 1.9448 1.9469 407.5609 408.0974 0.0827 -1.0000 -1.0000 2053079 1594056034.90 151.5635 60.0001 32.0000 1.9451 1.9472 407.2955 407.8313 0.0825 -1.0000 -1.0000 2053157 1594056035.00 151.5740 60.0001 32.0000 1.9452 1.9473 407.3195 407.8557 0.0826 -1.0000 -1.0000 2053219 1594056035.10 151.5740 60.0001 32.0000 1.9447 1.9468 407.4836 408.0198 0.0825 -1.0000 -1.0000 2053282 1594056035.20 151.5740 60.0001 32.0000 1.9448 1.9469 407.4687 408.0047 0.0825 -1.0000 -1.0000 2053344 1594056035.30 151.5740 60.0001 32.0000 1.9454 1.9475 407.4497 407.9862 0.0826 -1.0000 -1.0000 2054282 1594056035.40 151.5740 60.0001 32.0000 1.9461 1.9483 407.3700 407.9060 0.0825 -1.0000 -1.0000 2054344 1594056035.50 151.5333 60.0001 32.0000 1.9456 1.9477 407.3457 407.8812 0.0825 -1.0000 -1.0000 2054422 1594056035.60 151.5333 60.0001 32.0000 1.9444 1.9465 407.5154 408.0518 0.0826 -1.0000 -1.0000 2054485 1594056035.70 151.5333 60.0001 32.0000 1.9441 1.9462 407.5321 408.0690 0.0827 -1.0000 -1.0000 2054547 1594056035.80 151.5333 60.0001 32.0000 1.9449 1.9470 407.5431 408.0784 0.0824 -1.0000 -1.0000 2054625 1594056035.90 151.5333 60.0001 32.0000 1.9458 1.9479 407.4144 407.9508 0.0826 -1.0000 -1.0000 2054688 1594056036.00 151.5333 60.0001 32.0000 1.9453 1.9474 407.4363 407.9719 0.0824 -1.0000 -1.0000 2054750 1594056036.10 151.4449 60.0001 32.0000 1.9451 1.9472 407.5505 408.0869 0.0826 -1.0000 -1.0000 2054813 1594056036.20 151.4449 60.0001 32.0000 1.9448 1.9469 407.5010 408.0367 0.0825 -1.0000 -1.0000 2054875 1594056036.30 151.4449 60.0001 32.0000 1.9446 1.9467 407.4696 408.0059 0.0825 -1.0000 -1.0000 2054938 1594056036.40 151.4449 60.0001 32.0000 1.9451 1.9472 407.3589 407.8937 0.0823 -1.0000 -1.0000 2055016 1594056036.50 151.4449 60.0001 32.0000 1.9455 1.9476 407.3087 407.8450 0.0826 -1.0000 -1.0000 2055094 1594056036.60 151.4533 60.0001 32.0000 1.9457 1.9479 407.3574 407.8935 0.0826 -1.0000 -1.0000 2055156 1594056036.70 151.4547 60.0001 32.0000 1.9452 1.9473 407.4626 407.9992 0.0826 -1.0000 -1.0000 2055219 1594056036.80 151.4547 60.0001 32.0000 1.9448 1.9469 407.5874 408.1237 0.0825 -1.0000 -1.0000 2055281 1594056036.90 151.4547 60.0001 32.0000 1.9447 1.9469 407.5054 408.0417 0.0826 -1.0000 -1.0000 2055360 1594056037.00 151.4898 60.0001 32.0000 1.9455 1.9476 407.3367 407.8735 0.0827 -1.0000 -1.0000 2055422 1594056037.10 151.5133 60.0001 32.0000 1.9455 1.9476 407.3778 407.9142 0.0826 -1.0000 -1.0000 2055500 1594056037.20 151.5133 60.0001 32.0000 1.9449 1.9470 407.6199 408.1567 0.0826 -1.0000 -1.0000 2055563 1594056037.30 151.5133 60.0001 32.0000 1.9454 1.9476 407.4908 408.0282 0.0828 -1.0000 -1.0000 2055625 1594056037.40 151.5133 60.0001 32.0000 1.9459 1.9480 407.3765 407.9135 0.0826 -1.0000 -1.0000 2056016 1594056037.50 151.5133 60.0001 32.0000 1.9459 1.9480 407.3001 407.8354 0.0824 -1.0000 -1.0000 2056094 1594056037.60 151.5133 60.0001 32.0000 1.9452 1.9473 407.4886 408.0251 0.0827 -1.0000 -1.0000 2056157 1594056037.70 151.4444 60.0001 32.0000 1.9446 1.9467 407.6300 408.1664 0.0825 -1.0000 -1.0000 2056203 1594056037.80 151.4444 60.0001 32.0000 1.9452 1.9473 407.5799 408.1165 0.0826 -1.0000 -1.0000 2056281 1594056037.90 151.4444 60.0001 32.0000 1.9465 1.9486 407.4454 407.9814 0.0825 -1.0000 -1.0000 2056516 1594056038.00 151.4444 60.0001 32.0000 1.9459 1.9480 407.3225 407.8590 0.0826 -1.0000 -1.0000 2056578 1594056038.10 151.4444 60.0001 32.0000 1.9455 1.9476 407.3798 407.9152 0.0825 -1.0000 -1.0000 2056656 1594056038.20 151.4444 60.0001 32.0000 1.9446 1.9467 407.4822 408.0178 0.0823 -1.0000 -1.0000 2056719 1594056038.30 151.4477 60.0001 32.0000 1.9452 1.9473 407.4125 407.9482 0.0826 -1.0000 -1.0000 2056781 1594056038.40 151.4699 60.0001 32.0000 1.9461 1.9482 407.3091 407.8443 0.0825 -1.0000 -1.0000 2056859 1594056038.50 151.4699 60.0001 32.0000 1.9459 1.9480 407.4376 407.9738 0.0826 -1.0000 -1.0000 2056922 1594056038.60 151.4699 60.0001 32.0000 1.9458 1.9479 407.5859 408.1223 0.0825 -1.0000 -1.0000 2057000 1594056038.70 151.4699 60.0001 32.0000 1.9455 1.9476 407.5361 408.0723 0.0826 -1.0000 -1.0000 2057047 1594056038.80 151.4699 60.0001 32.0000 1.9452 1.9473 407.4140 407.9507 0.0826 -1.0000 -1.0000 2057125 1594056038.90 151.5229 60.0001 32.0000 1.9456 1.9477 407.3468 407.8823 0.0824 -1.0000 -1.0000 2057547 1594056039.00 151.5234 60.0001 32.0000 1.9458 1.9479 407.3399 407.8762 0.0826 -1.0000 -1.0000 2057609 1594056039.10 151.5234 60.0001 32.0000 1.9451 1.9472 407.5306 408.0679 0.0826 -1.0000 -1.0000 2057687 1594056039.20 151.5234 60.0001 32.0000 1.9447 1.9468 407.5377 408.0733 0.0824 -1.0000 -1.0000 2057750 1594056039.30 151.5234 60.0001 32.0000 1.9451 1.9472 407.4825 408.0182 0.0825 -1.0000 -1.0000 2057812 1594056039.40 151.5286 60.0001 32.0000 1.9456 1.9477 407.4179 407.9545 0.0827 -1.0000 -1.0000 2058593 1594056039.50 151.5495 60.0001 32.0000 1.9453 1.9474 407.5825 408.1198 0.0826 -1.0000 -1.0000 2058671 1594056039.60 151.5495 60.0001 32.0000 1.9446 1.9467 407.5232 408.0583 0.0823 -1.0000 -1.0000 2058734 1594056039.70 151.5495 60.0001 32.0000 1.9452 1.9473 407.5563 408.0927 0.0826 -1.0000 -1.0000 2058796 1594056039.80 151.5495 60.0001 32.0000 1.9449 1.9470 407.4456 407.9818 0.0825 -1.0000 -1.0000 2058859 1594056039.90 151.5495 60.0001 32.0000 1.9454 1.9476 407.3550 407.8910 0.0826 -1.0000 -1.0000 2058921 1594056040.00 151.5495 60.0001 32.0000 1.9455 1.9476 407.3093 407.8446 0.0824 -1.0000 -1.0000 2058984 1594056040.10 151.5938 60.0002 32.0000 1.9457 1.9478 407.4436 407.9784 0.0824 -1.0000 -1.0000 2059062 1594056040.20 151.5938 60.0002 32.0000 1.9443 1.9464 407.6042 408.1401 0.0825 -1.0000 -1.0000 2059124 1594056040.30 151.5938 60.0002 32.0000 1.9451 1.9472 407.5453 408.0813 0.0825 -1.0000 -1.0000 2059187 1594056040.40 151.5938 60.0002 32.0000 1.9458 1.9479 407.5160 408.0518 0.0825 -1.0000 -1.0000 2059249 1594056040.50 151.5938 60.0002 32.0000 1.9461 1.9482 407.3512 407.8872 0.0826 -1.0000 -1.0000 2059327 1594056040.60 151.5814 60.0002 32.0000 1.9446 1.9467 407.5831 408.1196 0.0825 -1.0000 -1.0000 2059390 1594056040.70 151.5810 60.0002 32.0000 1.9445 1.9466 407.6172 408.1532 0.0825 -1.0000 -1.0000 2059452 1594056040.80 151.5810 60.0002 32.0000 1.9439 1.9460 407.5505 408.0857 0.0824 -1.0000 -1.0000 2059515 1594056040.90 151.5810 60.0002 32.0000 1.9449 1.9470 407.3675 407.9030 0.0825 -1.0000 -1.0000 2059593 1594056041.00 151.5810 60.0002 32.0000 1.9455 1.9476 407.3496 407.8851 0.0825 -1.0000 -1.0000 2059656 1594056041.10 151.5810 60.0002 32.0000 1.9457 1.9478 407.4152 407.9513 0.0826 -1.0000 -1.0000 2059718 1594056041.20 151.5047 60.0002 32.0000 1.9451 1.9472 407.5067 408.0427 0.0825 -1.0000 -1.0000 2059796 1594056041.30 151.5047 60.0002 32.0000 1.9437 1.9458 407.5539 408.0901 0.0826 -1.0000 -1.0000 2059843 1594056041.40 151.5047 60.0002 32.0000 1.9448 1.9469 407.5872 408.1240 0.0826 -1.0000 -1.0000 2059921 1594056041.50 151.5047 60.0002 32.0000 1.9453 1.9474 407.4829 408.0195 0.0826 -1.0000 -1.0000 2059999 1594056041.60 151.5047 60.0002 32.0000 1.9454 1.9475 407.3920 407.9276 0.0824 -1.0000 -1.0000 2100062 1594056041.70 151.5047 60.0002 32.0000 1.9448 1.9469 407.5609 408.0970 0.0826 -1.0000 -1.0000 2100124 1594056041.80 151.5047 60.0002 32.0000 1.9442 1.9463 407.6576 408.1951 0.0826 -1.0000 -1.0000 2100187 1594056041.90 151.5047 60.0002 32.0000 1.9442 1.9463 407.5680 408.1040 0.0825 -1.0000 -1.0000 2100265 1594056042.00 151.5047 60.0002 32.0000 1.9452 1.9473 407.4668 408.0042 0.0827 -1.0000 -1.0000 2100546 1594056042.10 151.5047 60.0002 32.0000 1.9461 1.9482 407.4223 407.9583 0.0826 -1.0000 -1.0000 2100624 1594056042.20 151.5047 60.0002 32.0000 1.9462 1.9483 407.3378 407.8738 0.0825 -1.0000 -1.0000 2100687 1594056042.30 151.4359 60.0002 32.0000 1.9453 1.9474 407.3911 407.9273 0.0825 -1.0000 -1.0000 2100749 1594056042.40 151.4359 60.0002 32.0000 1.9437 1.9458 407.5221 408.0575 0.0825 -1.0000 -1.0000 2100811 1594056042.50 151.4359 60.0002 32.0000 1.9444 1.9465 407.6225 408.1584 0.0824 -1.0000 -1.0000 2101155 1594056042.60 151.4359 60.0002 32.0000 1.9447 1.9468 407.5994 408.1359 0.0826 -1.0000 -1.0000 2101218 1594056042.70 151.4359 60.0002 32.0000 1.9452 1.9474 407.4138 407.9502 0.0826 -1.0000 -1.0000 2101280 1594056042.80 151.4359 60.0002 32.0000 1.9454 1.9475 407.4041 407.9400 0.0825 -1.0000 -1.0000 2101343 1594056042.90 151.4359 60.0002 32.0000 1.9450 1.9471 407.4904 408.0266 0.0826 -1.0000 -1.0000 2101421 1594056043.00 151.4130 60.0002 32.0000 1.9439 1.9460 407.5651 408.1012 0.0824 -1.0000 -1.0000 2101499 1594056043.10 151.4130 60.0002 32.0000 1.9450 1.9471 407.6160 408.1520 0.0825 -1.0000 -1.0000 2101561 1594056043.20 151.4130 60.0002 32.0000 1.9460 1.9481 407.4083 407.9446 0.0826 -1.0000 -1.0000 2101624 1594056043.30 151.4130 60.0002 32.0000 1.9451 1.9472 407.3043 407.8399 0.0825 -1.0000 -1.0000 2101687 1594056043.40 151.4130 60.0002 32.0000 1.9455 1.9476 407.3112 407.8465 0.0824 -1.0000 -1.0000 2101765 1594056043.50 151.4267 60.0002 32.0000 1.9446 1.9467 407.4419 407.9775 0.0825 -1.0000 -1.0000 2102046 1594056043.60 151.5031 60.0002 32.0000 1.9448 1.9469 407.5629 408.1003 0.0827 -1.0000 -1.0000 2102108 1594056043.70 151.5031 60.0002 32.0000 1.9452 1.9473 407.5363 408.0734 0.0826 -1.0000 -1.0000 2102171 1594056043.80 151.5031 60.0002 32.0000 1.9457 1.9478 407.5176 408.0532 0.0824 -1.0000 -1.0000 2102249 1594056043.90 151.5031 60.0002 32.0000 1.9457 1.9478 407.4290 407.9640 0.0823 -1.0000 -1.0000 2102311 1594056044.00 151.5031 60.0002 32.0000 1.9449 1.9470 407.5348 408.0710 0.0826 -1.0000 -1.0000 2102998 1594056044.10 151.5633 60.0002 32.0000 1.9449 1.9470 407.5291 408.0656 0.0826 -1.0000 -1.0000 2103061 1594056044.20 151.5633 60.0002 32.0000 1.9453 1.9474 407.5689 408.1055 0.0825 -1.0000 -1.0000 2103123 1594056044.30 151.5633 60.0002 32.0000 1.9460 1.9481 407.4032 407.9392 0.0826 -1.0000 -1.0000 2103202 1594056044.40 151.5633 60.0002 32.0000 1.9452 1.9473 407.2892 407.8258 0.0826 -1.0000 -1.0000 2103264 1594056044.50 151.5633 60.0002 32.0000 1.9447 1.9468 407.3708 407.9070 0.0826 -1.0000 -1.0000 2103326 1594056044.60 151.5673 60.0000 32.0000 1.9447 1.9468 407.4997 408.0356 0.0825 -1.0000 -1.0000 2103405 1594056044.70 151.5722 59.9997 32.0000 1.9453 1.9474 407.5992 408.1353 0.0825 -1.0000 -1.0000 2103467 1594056044.80 151.5722 59.9997 32.0000 1.9451 1.9472 407.4671 408.0024 0.0824 -1.0000 -1.0000 2103530 1594056044.90 151.5722 59.9997 32.0000 1.9456 1.9477 407.3458 407.8820 0.0826 -1.0000 -1.0000 2103608 1594056045.00 151.5722 59.9997 32.0000 1.9454 1.9475 407.3944 407.9298 0.0825 -1.0000 -1.0000 2103780 1594056045.10 151.5722 59.9997 32.0000 1.9446 1.9467 407.6293 408.1655 0.0824 -1.0000 -1.0000 2103842 1594056045.20 151.5722 59.9997 32.0000 1.9450 1.9471 407.6649 408.1998 0.0823 -1.0000 -1.0000 2103920 1594056045.30 151.5879 59.9997 32.0000 1.9451 1.9472 407.4474 407.9835 0.0825 -1.0000 -1.0000 2103983 1594056045.40 151.6228 59.9997 32.0000 1.9454 1.9475 407.3173 407.8524 0.0823 -1.0000 -1.0000 2104045 1594056045.50 151.6228 59.9997 32.0000 1.9455 1.9476 407.3684 407.9034 0.0824 -1.0000 -1.0000 2104123 1594056045.60 151.6228 59.9997 32.0000 1.9457 1.9478 407.4977 408.0329 0.0823 -1.0000 -1.0000 2104186 1594056045.70 151.4750 59.9997 32.0000 1.9449 1.9470 407.6051 408.1405 0.0825 -1.0000 -1.0000 2104232 1594056045.80 151.4750 59.9997 32.0000 1.9448 1.9469 407.5161 408.0518 0.0824 -1.0000 -1.0000 2104311 1594056045.90 151.4750 59.9997 32.0000 1.9459 1.9480 407.3227 407.8593 0.0826 -1.0000 -1.0000 2104389 1594056046.00 151.4750 59.9997 32.0000 1.9457 1.9478 407.2765 407.8113 0.0824 -1.0000 -1.0000 2104451 1594056046.10 151.4750 59.9997 32.0000 1.9446 1.9467 407.3538 407.8889 0.0824 -1.0000 -1.0000 2104576 1594056046.20 151.4750 59.9997 32.0000 1.9447 1.9468 407.4819 408.0175 0.0824 -1.0000 -1.0000 2104639 1594056046.30 151.4750 59.9997 32.0000 1.9451 1.9472 407.3693 407.9042 0.0824 -1.0000 -1.0000 2104717 1594056046.40 151.4750 59.9997 32.0000 1.9460 1.9481 407.3045 407.8401 0.0825 -1.0000 -1.0000 2104779 1594056046.50 151.4750 59.9997 32.0000 1.9445 1.9466 407.3590 407.8958 0.0826 -1.0000 -1.0000 2104842 1594056046.60 151.4750 59.9997 32.0000 1.9440 1.9461 407.5148 408.0488 0.0823 -1.0000 -1.0000 2105092 1594056046.70 151.4750 59.9997 32.0000 1.9449 1.9470 407.5506 408.0870 0.0826 -1.0000 -1.0000 2105154 1594056046.80 151.3935 59.9997 32.0000 1.9443 1.9464 407.3433 407.8800 0.0826 -1.0000 -1.0000 2105217 1594056046.90 151.3935 59.9997 32.0000 1.9443 1.9464 407.3069 407.8429 0.0825 -1.0000 -1.0000 2105279 1594056047.00 151.3935 59.9997 32.0000 1.9449 1.9470 407.2747 407.8108 0.0826 -1.0000 -1.0000 2105342 1594056047.10 151.3935 59.9997 32.0000 1.9443 1.9465 407.4290 407.9662 0.0827 -1.0000 -1.0000 2105576 1594056047.20 151.3935 59.9997 32.0000 1.9443 1.9464 407.5316 408.0677 0.0826 -1.0000 -1.0000 2105639 1594056047.30 151.3935 59.9997 32.0000 1.9439 1.9461 407.4200 407.9564 0.0825 -1.0000 -1.0000 2105701 1594056047.40 151.4023 59.9997 32.0000 1.9455 1.9476 407.2681 407.8044 0.0827 -1.0000 -1.0000 2105764 1594056047.50 151.4300 59.9997 32.0000 1.9448 1.9469 407.4362 407.9724 0.0825 -1.0000 -1.0000 2105842 1594056047.60 151.4300 59.9997 32.0000 1.9444 1.9465 407.5600 408.0961 0.0825 -1.0000 -1.0000 2106170 1594056047.70 151.4300 59.9997 32.0000 1.9449 1.9470 407.4955 408.0319 0.0826 -1.0000 -1.0000 2106232 1594056047.80 151.4300 59.9997 32.0000 1.9458 1.9479 407.2763 407.8132 0.0826 -1.0000 -1.0000 2106310 1594056047.90 151.4300 59.9997 32.0000 1.9452 1.9473 407.3013 407.8365 0.0825 -1.0000 -1.0000 2106373 1594056048.00 151.4318 59.9997 32.0000 1.9448 1.9469 407.3744 407.9107 0.0826 -1.0000 -1.0000 2106435 1594056048.10 151.4318 59.9997 32.0000 1.9447 1.9469 407.5257 408.0625 0.0826 -1.0000 -1.0000 2106576 1594056048.20 151.4318 59.9997 32.0000 1.9443 1.9464 407.5045 408.0403 0.0825 -1.0000 -1.0000 2106638 1594056048.30 151.4318 59.9997 32.0000 1.9448 1.9469 407.5252 408.0620 0.0827 -1.0000 -1.0000 2106701 1594056048.40 151.4318 59.9997 32.0000 1.9454 1.9475 407.4571 407.9929 0.0824 -1.0000 -1.0000 2106779 1594056048.50 151.4936 59.9997 32.0000 1.9448 1.9469 407.5011 408.0365 0.0825 -1.0000 -1.0000 2106841 1594056048.60 151.5116 59.9997 32.0000 1.9447 1.9468 407.5671 408.1037 0.0826 -1.0000 -1.0000 2107122 1594056048.70 151.5116 59.9997 32.0000 1.9451 1.9472 407.6432 408.1788 0.0824 -1.0000 -1.0000 2107185 1594056048.80 151.5116 59.9997 32.0000 1.9451 1.9472 407.4391 407.9749 0.0825 -1.0000 -1.0000 2107247 1594056048.90 151.5116 59.9997 32.0000 1.9451 1.9472 407.3421 407.8781 0.0826 -1.0000 -1.0000 2107325 1594056049.00 151.5116 59.9997 32.0000 1.9450 1.9471 407.3122 407.8481 0.0825 -1.0000 -1.0000 2107388 1594056049.10 151.5577 59.9997 32.0000 1.9442 1.9463 407.4401 407.9757 0.0825 -1.0000 -1.0000 2108060 1594056049.20 151.5620 59.9997 32.0000 1.9442 1.9463 407.5472 408.0837 0.0825 -1.0000 -1.0000 2108138 1594056049.30 151.5620 59.9997 32.0000 1.9457 1.9478 407.5496 408.0865 0.0826 -1.0000 -1.0000 2108201 1594056049.40 151.5620 59.9997 32.0000 1.9458 1.9479 407.3516 407.8871 0.0825 -1.0000 -1.0000 2108263 1594056049.50 151.5620 59.9997 32.0000 1.9452 1.9473 407.3454 407.8825 0.0828 -1.0000 -1.0000 2108325 1594056049.60 151.5620 59.9997 32.0000 1.9447 1.9468 407.5683 408.1056 0.0827 -1.0000 -1.0000 2108513 1594056049.70 151.5442 59.9997 32.0000 1.9448 1.9469 407.5109 408.0480 0.0827 -1.0000 -1.0000 2108575 1594056049.80 151.5442 59.9997 32.0000 1.9453 1.9474 407.4769 408.0130 0.0825 -1.0000 -1.0000 2108653 1594056049.90 151.5442 59.9997 32.0000 1.9455 1.9476 407.3295 407.8658 0.0826 -1.0000 -1.0000 2108716 1594056050.00 151.5442 59.9997 32.0000 1.9448 1.9469 407.3884 407.9243 0.0825 -1.0000 -1.0000 2108778 1594056050.10 151.5442 59.9997 32.0000 1.9451 1.9472 407.4662 408.0019 0.0825 -1.0000 -1.0000 2108841 1594056050.20 151.5126 59.9997 32.0000 1.9443 1.9464 407.6049 408.1413 0.0825 -1.0000 -1.0000 2108903 1594056050.30 151.5126 59.9997 32.0000 1.9448 1.9469 407.4969 408.0330 0.0826 -1.0000 -1.0000 2108966 1594056050.40 151.5126 59.9997 32.0000 1.9450 1.9471 407.3888 407.9250 0.0825 -1.0000 -1.0000 2109060 1594056050.50 151.5126 59.9997 32.0000 1.9451 1.9472 407.4010 407.9378 0.0827 -1.0000 -1.0000 2109122 1594056050.60 151.5126 59.9997 32.0000 1.9453 1.9474 407.3129 407.8493 0.0825 -1.0000 -1.0000 2109200 1594056050.70 151.4682 59.9997 32.0000 1.9446 1.9467 407.4751 408.0117 0.0827 -1.0000 -1.0000 2109544 1594056050.80 151.4646 59.9997 32.0000 1.9455 1.9476 407.4370 407.9725 0.0824 -1.0000 -1.0000 2109606 1594056050.90 151.4646 59.9997 32.0000 1.9453 1.9474 407.3403 407.8763 0.0825 -1.0000 -1.0000 2109669 1594056051.00 151.4646 59.9997 32.0000 1.9458 1.9479 407.3659 407.9018 0.0826 -1.0000 -1.0000 2109731 1594056051.10 151.4646 59.9997 32.0000 1.9445 1.9466 407.5066 408.0433 0.0826 -1.0000 -1.0000 2109794 1594056051.20 151.4646 59.9997 32.0000 1.9445 1.9466 407.5434 408.0796 0.0825 -1.0000 -1.0000 2109981 1594056051.30 151.4478 59.9997 32.0000 1.9452 1.9473 407.4651 408.0010 0.0825 -1.0000 -1.0000 2110044 1594056051.40 151.4436 59.9997 32.0000 1.9450 1.9471 407.4125 407.9481 0.0825 -1.0000 -1.0000 2110106 1594056051.50 151.4436 59.9997 32.0000 1.9455 1.9477 407.3239 407.8599 0.0825 -1.0000 -1.0000 2110185 1594056051.60 151.4436 59.9997 32.0000 1.9454 1.9475 407.3887 407.9247 0.0825 -1.0000 -1.0000 2110247 1594056051.70 151.4436 59.9997 32.0000 1.9450 1.9471 407.5065 408.0425 0.0825 -1.0000 -1.0000 2110325 1594056051.80 151.4433 59.9997 32.0000 1.9445 1.9466 407.5748 408.1114 0.0827 -1.0000 -1.0000 2110388 1594056051.90 151.4266 59.9997 32.0000 1.9457 1.9478 407.4639 408.0011 0.0827 -1.0000 -1.0000 2110450 1594056052.00 151.4266 59.9997 32.0000 1.9460 1.9481 407.3686 407.9040 0.0825 -1.0000 -1.0000 2110512 1594056052.10 151.4266 59.9997 32.0000 1.9455 1.9476 407.3140 407.8503 0.0825 -1.0000 -1.0000 2110590 1594056052.20 151.4266 59.9997 32.0000 1.9453 1.9474 407.4632 407.9993 0.0826 -1.0000 -1.0000 2110653 1594056052.30 151.4266 59.9997 32.0000 1.9449 1.9470 407.6589 408.1956 0.0826 -1.0000 -1.0000 2110715 1594056052.40 151.4404 59.9997 32.0000 1.9447 1.9468 407.5072 408.0440 0.0826 -1.0000 -1.0000 2110793 1594056052.50 151.4404 59.9997 32.0000 1.9452 1.9473 407.3971 407.9339 0.0827 -1.0000 -1.0000 2110856 1594056052.60 151.4404 59.9997 32.0000 1.9458 1.9479 407.3518 407.8871 0.0824 -1.0000 -1.0000 2110918 1594056052.70 151.4404 59.9997 32.0000 1.9449 1.9470 407.4351 407.9711 0.0826 -1.0000 -1.0000 2111403 1594056052.80 151.4404 59.9997 32.0000 1.9456 1.9477 407.5709 408.1070 0.0824 -1.0000 -1.0000 2111465 1594056052.90 151.4765 59.9997 32.0000 1.9456 1.9477 407.5974 408.1341 0.0826 -1.0000 -1.0000 2111543 1594056053.00 151.5049 59.9997 32.0000 1.9456 1.9477 407.3256 407.8615 0.0825 -1.0000 -1.0000 2111606 1594056053.10 151.5049 59.9997 32.0000 1.9457 1.9478 407.3644 407.9003 0.0825 -1.0000 -1.0000 2111669 1594056053.20 151.5049 59.9997 32.0000 1.9459 1.9480 407.3856 407.9221 0.0826 -1.0000 -1.0000 2111856 1594056053.30 151.5049 59.9997 32.0000 1.9449 1.9470 407.5874 408.1241 0.0826 -1.0000 -1.0000 2111918 1594056053.40 151.5049 59.9997 32.0000 1.9443 1.9464 407.4601 407.9965 0.0826 -1.0000 -1.0000 2111981 1594056053.50 151.5503 59.9997 32.0000 1.9456 1.9477 407.3964 407.9321 0.0825 -1.0000 -1.0000 2112059 1594056053.60 151.5503 59.9997 32.0000 1.9462 1.9483 407.2726 407.8077 0.0824 -1.0000 -1.0000 2112121 1594056053.70 151.5503 59.9997 32.0000 1.9446 1.9467 407.3882 407.9235 0.0825 -1.0000 -1.0000 2112402 1594056053.80 151.5503 59.9997 32.0000 1.9449 1.9470 407.5212 408.0565 0.0824 -1.0000 -1.0000 2112465 1594056053.90 151.5503 59.9997 32.0000 1.9454 1.9475 407.6259 408.1625 0.0825 -1.0000 -1.0000 2112527 1594056054.00 151.5345 59.9997 32.0000 1.9448 1.9469 407.4614 407.9967 0.0825 -1.0000 -1.0000 2112590 1594056054.10 151.5322 59.9997 32.0000 1.9450 1.9471 407.3673 407.9029 0.0825 -1.0000 -1.0000 2112668 1594056054.20 151.5322 59.9997 32.0000 1.9448 1.9469 407.5380 408.0749 0.0826 -1.0000 -1.0000 2112840 1594056054.30 151.5322 59.9997 32.0000 1.9443 1.9464 407.5439 408.0795 0.0825 -1.0000 -1.0000 2112902 1594056054.40 151.5322 59.9997 32.0000 1.9444 1.9465 407.4827 408.0203 0.0828 -1.0000 -1.0000 2112980 1594056054.50 151.5322 59.9997 32.0000 1.9455 1.9476 407.3661 407.9020 0.0825 -1.0000 -1.0000 2113043 1594056054.60 151.5594 59.9994 32.0000 1.9453 1.9474 407.3006 407.8363 0.0825 -1.0000 -1.0000 2113105 1594056054.70 151.5594 59.9994 32.0000 1.9455 1.9476 407.2983 407.8340 0.0825 -1.0000 -1.0000 2113387 1594056054.80 151.5594 59.9994 32.0000 1.9441 1.9462 407.4109 407.9473 0.0826 -1.0000 -1.0000 2113449 1594056054.90 151.5594 59.9994 32.0000 1.9448 1.9469 407.6287 408.1650 0.0825 -1.0000 -1.0000 2113527 1594056055.00 151.5594 59.9994 32.0000 1.9447 1.9468 407.4792 408.0157 0.0826 -1.0000 -1.0000 2113590 1594056055.10 151.5689 59.9994 32.0000 1.9445 1.9466 407.4235 407.9596 0.0825 -1.0000 -1.0000 2113652 1594056055.20 151.5719 59.9994 32.0000 1.9449 1.9470 407.4437 407.9799 0.0826 -1.0000 -1.0000 2113715 1594056055.30 151.5719 59.9994 32.0000 1.9446 1.9467 407.3907 407.9267 0.0825 -1.0000 -1.0000 2113855 1594056055.40 151.5719 59.9994 32.0000 1.9454 1.9475 407.5723 408.1083 0.0825 -1.0000 -1.0000 2113918 1594056055.50 151.5719 59.9994 32.0000 1.9449 1.9470 407.5966 408.1322 0.0824 -1.0000 -1.0000 2113980 1594056055.60 151.5719 59.9994 32.0000 1.9449 1.9470 407.5135 408.0494 0.0825 -1.0000 -1.0000 2114043 1594056055.70 151.5562 59.9994 32.0000 1.9457 1.9478 407.4161 407.9521 0.0825 -1.0000 -1.0000 2114105 1594056055.80 151.5562 59.9994 32.0000 1.9458 1.9480 407.3981 407.9352 0.0828 -1.0000 -1.0000 2114605 1594056055.90 151.5562 59.9994 32.0000 1.9455 1.9476 407.2716 407.8074 0.0825 -1.0000 -1.0000 2114668 1594056056.00 151.5562 59.9994 32.0000 1.9450 1.9471 407.5191 408.0556 0.0826 -1.0000 -1.0000 2114730 1594056056.10 151.5562 59.9994 32.0000 1.9448 1.9469 407.5738 408.1105 0.0826 -1.0000 -1.0000 2114793 1594056056.20 151.5001 59.9994 32.0000 1.9443 1.9464 407.5404 408.0778 0.0826 -1.0000 -1.0000 2114855 1594056056.30 151.5001 59.9994 32.0000 1.9461 1.9482 407.4077 407.9431 0.0825 -1.0000 -1.0000 2115105 1594056056.40 151.5001 59.9994 32.0000 1.9461 1.9482 407.3836 407.9197 0.0825 -1.0000 -1.0000 2115183 1594056056.50 151.5001 59.9994 32.0000 1.9454 1.9475 407.4586 407.9948 0.0825 -1.0000 -1.0000 2115246 1594056056.60 151.5001 59.9994 32.0000 1.9448 1.9469 407.5975 408.1339 0.0826 -1.0000 -1.0000 2115324 1594056056.70 151.4754 59.9994 32.0000 1.9457 1.9478 407.5385 408.0753 0.0826 -1.0000 -1.0000 2115386 1594056056.80 151.4418 59.9994 32.0000 1.9461 1.9482 407.4793 408.0148 0.0824 -1.0000 -1.0000 2115620 1594056056.90 151.4418 59.9994 32.0000 1.9457 1.9478 407.3254 407.8613 0.0826 -1.0000 -1.0000 2115699 1594056057.00 151.4418 59.9994 32.0000 1.9454 1.9475 407.4369 407.9732 0.0825 -1.0000 -1.0000 2115761 1594056057.10 151.4418 59.9994 32.0000 1.9445 1.9466 407.5333 408.0689 0.0825 -1.0000 -1.0000 2115824 1594056057.20 151.4418 59.9994 32.0000 1.9439 1.9460 407.5374 408.0734 0.0825 -1.0000 -1.0000 2115902 1594056057.30 151.4552 59.9994 32.0000 1.9453 1.9474 407.4927 408.0296 0.0827 -1.0000 -1.0000 2116027 1594056057.40 151.4552 59.9994 32.0000 1.9454 1.9475 407.4528 407.9890 0.0825 -1.0000 -1.0000 2116089 1594056057.50 151.4552 59.9994 32.0000 1.9451 1.9472 407.3831 407.9187 0.0824 -1.0000 -1.0000 2116152 1594056057.60 151.4552 59.9994 32.0000 1.9448 1.9469 407.5443 408.0800 0.0825 -1.0000 -1.0000 2116214 1594056057.70 151.4552 59.9994 32.0000 1.9446 1.9467 407.5120 408.0477 0.0825 -1.0000 -1.0000 2116277 1594056057.80 151.4552 59.9994 32.0000 1.9455 1.9476 407.5317 408.0680 0.0825 -1.0000 -1.0000 2116542 1594056057.90 151.4549 59.9994 32.0000 1.9454 1.9475 407.3908 407.9268 0.0825 -1.0000 -1.0000 2116620 1594056058.00 151.4549 59.9994 32.0000 1.9459 1.9480 407.3208 407.8579 0.0826 -1.0000 -1.0000 2116683 1594056058.10 151.4549 59.9994 32.0000 1.9455 1.9476 407.3392 407.8748 0.0825 -1.0000 -1.0000 2116745 1594056058.20 151.4549 59.9994 32.0000 1.9442 1.9463 407.4327 407.9690 0.0826 -1.0000 -1.0000 2116808 1594056058.30 151.4549 59.9994 32.0000 1.9447 1.9468 407.5265 408.0630 0.0826 -1.0000 -1.0000 2117089 1594056058.40 151.3961 59.9994 32.0000 1.9446 1.9467 407.4570 407.9935 0.0826 -1.0000 -1.0000 2117167 1594056058.50 151.3961 59.9994 32.0000 1.9459 1.9480 407.3488 407.8847 0.0825 -1.0000 -1.0000 2117229 1594056058.60 151.3961 59.9994 32.0000 1.9448 1.9470 407.3866 407.9219 0.0824 -1.0000 -1.0000 2117292 1594056058.70 151.3961 59.9994 32.0000 1.9442 1.9463 407.6421 408.1785 0.0825 -1.0000 -1.0000 2117370 1594056058.80 151.3961 59.9994 32.0000 1.9437 1.9458 407.5441 408.0802 0.0825 -1.0000 -1.0000 2117417 1594056058.90 151.4705 59.9994 32.0000 1.9443 1.9464 407.3744 407.9110 0.0827 -1.0000 -1.0000 2117495 1594056059.00 151.4949 59.9994 32.0000 1.9456 1.9477 407.3067 407.8437 0.0826 -1.0000 -1.0000 2117558 1594056059.10 151.4949 59.9994 32.0000 1.9442 1.9463 407.3832 407.9188 0.0824 -1.0000 -1.0000 2117620 1594056059.20 151.4949 59.9994 32.0000 1.9440 1.9461 407.4541 407.9898 0.0825 -1.0000 -1.0000 2117698 1594056059.30 151.4949 59.9994 32.0000 1.9435 1.9456 407.5543 408.0910 0.0826 -1.0000 -1.0000 2117870 1594056059.40 151.4958 59.9994 32.0000 1.9441 1.9462 407.4002 407.9364 0.0826 -1.0000 -1.0000 2117933 1594056059.50 151.5354 59.9994 32.0000 1.9454 1.9475 407.3450 407.8826 0.0828 -1.0000 -1.0000 2118010 1594056059.60 151.5354 59.9994 32.0000 1.9448 1.9469 407.3724 407.9096 0.0827 -1.0000 -1.0000 2118073 1594056059.70 151.5354 59.9994 32.0000 1.9446 1.9467 407.4885 408.0251 0.0826 -1.0000 -1.0000 2118136 1594056059.80 151.5354 59.9994 32.0000 1.9452 1.9473 407.4702 408.0073 0.0827 -1.0000 -1.0000 2118214 1594056059.90 151.5354 59.9994 32.0000 1.9446 1.9467 407.2974 407.8330 0.0825 -1.0000 -1.0000 2118401 1594056060.00 151.4706 59.9990 32.0000 1.9443 1.9464 407.3308 407.8671 0.0826 -1.0000 -1.0000 2118464 1594056060.10 151.4706 59.9990 32.0000 1.9445 1.9466 407.5302 408.0670 0.0826 -1.0000 -1.0000 2118526 1594056060.20 151.4706 59.9990 32.0000 1.9448 1.9469 407.5646 408.1014 0.0826 -1.0000 -1.0000 2118589 1594056060.30 151.4706 59.9990 32.0000 1.9446 1.9467 407.3144 407.8503 0.0826 -1.0000 -1.0000 2118651 1594056060.40 151.4706 59.9990 32.0000 1.9450 1.9471 407.2839 407.8209 0.0827 -1.0000 -1.0000 2118729 1594056060.50 151.4706 59.9990 32.0000 1.9453 1.9474 407.3647 407.9002 0.0824 -1.0000 -1.0000 2118792 1594056060.60 151.4874 59.9990 32.0000 1.9445 1.9466 407.4880 408.0247 0.0826 -1.0000 -1.0000 2118870 1594056060.70 151.5328 59.9990 32.0000 1.9451 1.9472 407.5882 408.1248 0.0826 -1.0000 -1.0000 2118932 1594056060.80 151.5328 59.9990 32.0000 1.9445 1.9466 407.5138 408.0510 0.0827 -1.0000 -1.0000 2118995 1594056060.90 151.5328 59.9990 32.0000 1.9449 1.9470 407.2991 407.8365 0.0827 -1.0000 -1.0000 2119088 1594056061.00 151.5328 59.9990 32.0000 1.9446 1.9467 407.4389 407.9754 0.0825 -1.0000 -1.0000 2119151 1594056061.10 151.5328 59.9990 32.0000 1.9448 1.9469 407.5801 408.1153 0.0824 -1.0000 -1.0000 2119213 1594056061.20 151.4815 59.9990 32.0000 1.9448 1.9469 407.4931 408.0295 0.0825 -1.0000 -1.0000 2119291 1594056061.30 151.4815 59.9990 32.0000 1.9448 1.9469 407.3095 407.8446 0.0825 -1.0000 -1.0000 2119354 1594056061.40 151.4815 59.9990 32.0000 1.9455 1.9476 407.3771 407.9135 0.0826 -1.0000 -1.0000 2119604 1594056061.50 151.4815 59.9990 32.0000 1.9452 1.9473 407.4267 407.9632 0.0826 -1.0000 -1.0000 2119682 1594056061.60 151.4815 59.9990 32.0000 1.9450 1.9471 407.5201 408.0567 0.0826 -1.0000 -1.0000 2119745 1594056061.70 151.5152 59.9990 32.0000 1.9458 1.9479 407.4883 408.0249 0.0826 -1.0000 -1.0000 2119807 1594056061.80 151.5270 59.9990 32.0000 1.9456 1.9477 407.4655 408.0018 0.0825 -1.0000 -1.0000 2119870 1594056061.90 151.5270 59.9990 32.0000 1.9466 1.9487 407.3366 407.8720 0.0825 -1.0000 -1.0000 2120604 1594056062.00 151.5270 59.9990 32.0000 1.9461 1.9482 407.4554 407.9910 0.0825 -1.0000 -1.0000 2120666 1594056062.10 151.5270 59.9990 32.0000 1.9450 1.9471 407.5819 408.1185 0.0826 -1.0000 -1.0000 2120744 1594056062.20 151.5121 59.9990 32.0000 1.9456 1.9478 407.5163 408.0522 0.0825 -1.0000 -1.0000 2120807 1594056062.30 151.4209 59.9990 32.0000 1.9451 1.9472 407.3442 407.8803 0.0825 -1.0000 -1.0000 2120869 1594056062.40 151.4209 59.9990 32.0000 1.9453 1.9474 407.3386 407.8731 0.0823 -1.0000 -1.0000 2120932 1594056062.50 151.4209 59.9990 32.0000 1.9448 1.9469 407.3986 407.9337 0.0825 -1.0000 -1.0000 2120994 1594056062.60 151.4209 59.9990 32.0000 1.9448 1.9469 407.5494 408.0855 0.0824 -1.0000 -1.0000 2121072 1594056062.70 151.4209 59.9990 32.0000 1.9451 1.9472 407.5881 408.1230 0.0823 -1.0000 -1.0000 2121135 1594056062.80 151.4852 59.9990 32.0000 1.9459 1.9480 407.4317 407.9674 0.0825 -1.0000 -1.0000 2121197 1594056062.90 151.4852 59.9990 32.0000 1.9463 1.9484 407.3304 407.8669 0.0827 -1.0000 -1.0000 2121275 1594056063.00 151.4852 59.9990 32.0000 1.9456 1.9477 407.3147 407.8505 0.0825 -1.0000 -1.0000 2121338 1594056063.10 151.4852 59.9990 32.0000 1.9447 1.9468 407.3986 407.9343 0.0825 -1.0000 -1.0000 2121400 1594056063.20 151.4852 59.9990 32.0000 1.9458 1.9479 407.4031 407.9388 0.0826 -1.0000 -1.0000 2121463 1594056063.30 151.4803 59.9990 32.0000 1.9462 1.9484 407.3692 407.9058 0.0826 -1.0000 -1.0000 2121525 1594056063.40 151.4745 59.9990 32.0000 1.9461 1.9482 407.3018 407.8378 0.0825 -1.0000 -1.0000 2121588 1594056063.50 151.4745 59.9990 32.0000 1.9453 1.9474 407.4436 407.9795 0.0826 -1.0000 -1.0000 2121838 1594056063.60 151.4745 59.9990 32.0000 1.9450 1.9471 407.5549 408.0916 0.0826 -1.0000 -1.0000 2121901 1594056063.70 151.4745 59.9990 32.0000 1.9449 1.9470 407.4082 407.9449 0.0826 -1.0000 -1.0000 2121963 1594056063.80 151.4745 59.9990 32.0000 1.9456 1.9478 407.4113 407.9475 0.0825 -1.0000 -1.0000 2122025 1594056063.90 151.4745 59.9990 32.0000 1.9456 1.9477 407.3729 407.9090 0.0826 -1.0000 -1.0000 2122088 1594056064.00 151.5146 59.9990 32.0000 1.9449 1.9470 407.5113 408.0474 0.0825 -1.0000 -1.0000 2122275 1594056064.10 151.5146 59.9990 32.0000 1.9450 1.9471 407.5752 408.1123 0.0826 -1.0000 -1.0000 2122338 1594056064.20 151.5146 59.9990 32.0000 1.9453 1.9475 407.4800 408.0156 0.0824 -1.0000 -1.0000 2122400 1594056064.30 151.5146 59.9990 32.0000 1.9454 1.9475 407.3311 407.8670 0.0826 -1.0000 -1.0000 2122463 1594056064.40 151.5146 59.9990 32.0000 1.9451 1.9472 407.3823 407.9173 0.0824 -1.0000 -1.0000 2122541 1594056064.50 151.5784 59.9990 32.0000 1.9445 1.9466 407.4336 407.9696 0.0825 -1.0000 -1.0000 2123259 1594056064.60 151.5875 59.9990 32.0000 1.9450 1.9471 407.5681 408.1049 0.0827 -1.0000 -1.0000 2123337 1594056064.70 151.5875 59.9990 32.0000 1.9458 1.9479 407.3716 407.9083 0.0826 -1.0000 -1.0000 2123400 1594056064.80 151.5875 59.9990 32.0000 1.9459 1.9481 407.3624 407.8988 0.0826 -1.0000 -1.0000 2123462 1594056064.90 151.5875 59.9990 32.0000 1.9453 1.9474 407.3373 407.8737 0.0827 -1.0000 -1.0000 2123540 1594056065.00 151.5875 59.9990 32.0000 1.9453 1.9474 407.4998 408.0356 0.0825 -1.0000 -1.0000 2123603 1594056065.10 151.5875 59.9990 32.0000 1.9447 1.9468 407.4646 408.0013 0.0826 -1.0000 -1.0000 2123666 1594056065.20 151.5875 59.9990 32.0000 1.9449 1.9470 407.3711 407.9072 0.0825 -1.0000 -1.0000 2123728 1594056065.30 151.5875 59.9990 32.0000 1.9459 1.9480 407.2736 407.8085 0.0824 -1.0000 -1.0000 2123791 1594056065.40 151.5875 59.9990 32.0000 1.9454 1.9475 407.3826 407.9184 0.0825 -1.0000 -1.0000 2123853 1594056065.50 151.5875 59.9990 32.0000 1.9445 1.9466 407.5945 408.1307 0.0825 -1.0000 -1.0000 2123994 1594056065.60 151.5338 59.9999 32.0000 1.9452 1.9473 407.5014 408.0376 0.0826 -1.0000 -1.0000 2124056 1594056065.70 151.5338 59.9999 32.0000 1.9455 1.9476 407.4522 407.9877 0.0825 -1.0000 -1.0000 2124118 1594056065.80 151.5338 59.9999 32.0000 1.9455 1.9476 407.3417 407.8778 0.0826 -1.0000 -1.0000 2124197 1594056065.90 151.5338 59.9999 32.0000 1.9450 1.9471 407.5052 408.0408 0.0824 -1.0000 -1.0000 2124259 1594056066.00 151.5338 59.9999 32.0000 1.9446 1.9467 407.5366 408.0722 0.0824 -1.0000 -1.0000 2124603 1594056066.10 151.5558 59.9999 32.0000 1.9448 1.9469 407.5009 408.0368 0.0826 -1.0000 -1.0000 2124681 1594056066.20 151.6124 59.9999 32.0000 1.9459 1.9480 407.3719 407.9077 0.0825 -1.0000 -1.0000 2124743 1594056066.30 151.6124 59.9999 32.0000 1.9452 1.9473 407.3886 407.9242 0.0825 -1.0000 -1.0000 2124806 1594056066.40 151.6124 59.9999 32.0000 1.9454 1.9475 407.4390 407.9743 0.0824 -1.0000 -1.0000 2124884 1594056066.50 151.6124 59.9999 32.0000 1.9456 1.9477 407.5790 408.1142 0.0824 -1.0000 -1.0000 2125056 1594056066.60 151.6124 59.9999 32.0000 1.9454 1.9475 407.4169 407.9529 0.0826 -1.0000 -1.0000 2125134 1594056066.70 151.4581 59.9999 32.0000 1.9450 1.9471 407.3747 407.9115 0.0827 -1.0000 -1.0000 2125196 1594056066.80 151.4581 59.9999 32.0000 1.9445 1.9467 407.4944 408.0315 0.0827 -1.0000 -1.0000 2125259 1594056066.90 151.4581 59.9999 32.0000 1.9448 1.9469 407.5332 408.0690 0.0824 -1.0000 -1.0000 2125337 1594056067.00 151.4581 59.9999 32.0000 1.9454 1.9475 407.3291 407.8645 0.0825 -1.0000 -1.0000 2125399 1594056067.10 151.4581 59.9999 32.0000 1.9456 1.9477 407.3085 407.8441 0.0825 -1.0000 -1.0000 2125462 1594056067.20 151.4686 59.9999 32.0000 1.9458 1.9479 407.3935 407.9292 0.0824 -1.0000 -1.0000 2125524 1594056067.30 151.4723 59.9999 32.0000 1.9452 1.9473 407.4831 408.0191 0.0825 -1.0000 -1.0000 2125587 1594056067.40 151.4723 59.9999 32.0000 1.9450 1.9471 407.5250 408.0611 0.0825 -1.0000 -1.0000 2125650 1594056067.50 151.4723 59.9999 32.0000 1.9457 1.9478 407.3345 407.8700 0.0825 -1.0000 -1.0000 2125727 1594056067.60 151.4723 59.9999 32.0000 1.9453 1.9474 407.3049 407.8407 0.0825 -1.0000 -1.0000 2125931 1594056067.70 151.4708 59.9999 32.0000 1.9458 1.9479 407.4011 407.9368 0.0825 -1.0000 -1.0000 2125993 1594056067.80 151.4402 59.9999 32.0000 1.9452 1.9473 407.5675 408.1042 0.0826 -1.0000 -1.0000 2126071 1594056067.90 151.4402 59.9999 32.0000 1.9450 1.9471 407.5850 408.1218 0.0826 -1.0000 -1.0000 2126118 1594056068.00 151.4402 59.9999 32.0000 1.9453 1.9474 407.4920 408.0274 0.0824 -1.0000 -1.0000 2126196 1594056068.10 151.4402 59.9999 32.0000 1.9457 1.9479 407.3114 407.8470 0.0825 -1.0000 -1.0000 2126368 1594056068.20 151.4402 59.9999 32.0000 1.9457 1.9478 407.3427 407.8785 0.0825 -1.0000 -1.0000 2126431 1594056068.30 151.4328 59.9999 32.0000 1.9452 1.9473 407.5115 408.0474 0.0825 -1.0000 -1.0000 2126493 1594056068.40 151.4328 59.9999 32.0000 1.9449 1.9470 407.6232 408.1590 0.0824 -1.0000 -1.0000 2126571 1594056068.50 151.4328 59.9999 32.0000 1.9453 1.9474 407.5197 408.0557 0.0825 -1.0000 -1.0000 2126634 1594056068.60 151.4328 59.9999 32.0000 1.9455 1.9476 407.4035 407.9394 0.0825 -1.0000 -1.0000 2126868 1594056068.70 151.4328 59.9999 32.0000 1.9459 1.9480 407.3248 407.8602 0.0826 -1.0000 -1.0000 2126930 1594056068.80 151.4328 59.9999 32.0000 1.9454 1.9475 407.3520 407.8885 0.0826 -1.0000 -1.0000 2126993 1594056068.90 151.4537 59.9999 32.0000 1.9445 1.9467 407.5646 408.1009 0.0825 -1.0000 -1.0000 2127071 1594056069.00 151.4609 59.9999 32.0000 1.9441 1.9462 407.5313 408.0661 0.0823 -1.0000 -1.0000 2127133 1594056069.10 151.4716 59.9999 32.0000 1.9456 1.9477 407.3803 407.9156 0.0825 -1.0000 -1.0000 2127352 1594056069.20 151.4716 59.9999 32.0000 1.9456 1.9477 407.2966 407.8327 0.0825 -1.0000 -1.0000 2127430 1594056069.30 151.4716 59.9999 32.0000 1.9449 1.9470 407.4593 407.9950 0.0825 -1.0000 -1.0000 2127493 1594056069.40 151.4695 59.9999 32.0000 1.9451 1.9472 407.5322 408.0690 0.0827 -1.0000 -1.0000 2127555 1594056069.50 151.4490 59.9999 32.0000 1.9437 1.9458 407.5754 408.1126 0.0826 -1.0000 -1.0000 2127634 1594056069.60 151.4490 59.9999 32.0000 1.9462 1.9483 407.4004 407.9355 0.0825 -1.0000 -1.0000 2127977 1594056069.70 151.4490 59.9999 32.0000 1.9451 1.9472 407.3245 407.8600 0.0824 -1.0000 -1.0000 2128040 1594056069.80 151.4490 59.9999 32.0000 1.9445 1.9466 407.3926 407.9289 0.0826 -1.0000 -1.0000 2128117 1594056069.90 151.4490 59.9999 32.0000 1.9451 1.9472 407.4528 407.9890 0.0826 -1.0000 -1.0000 2128180 1594056070.00 151.5568 60.0004 32.0000 1.9448 1.9469 407.5051 408.0413 0.0825 -1.0000 -1.0000 2128242 1594056070.10 151.5568 60.0004 32.0000 1.9456 1.9477 407.3837 407.9198 0.0826 -1.0000 -1.0000 2128352 1594056070.20 151.5568 60.0004 32.0000 1.9461 1.9482 407.3276 407.8640 0.0825 -1.0000 -1.0000 2128414 1594056070.30 151.5568 60.0004 32.0000 1.9450 1.9471 407.4414 407.9768 0.0825 -1.0000 -1.0000 2128477 1594056070.40 151.5568 60.0004 32.0000 1.9451 1.9472 407.5976 408.1344 0.0826 -1.0000 -1.0000 2128555 1594056070.50 151.5512 60.0004 32.0000 1.9449 1.9470 407.4425 407.9792 0.0826 -1.0000 -1.0000 2128617 1594056070.60 151.5471 60.0004 32.0000 1.9445 1.9466 407.4029 407.9381 0.0824 -1.0000 -1.0000 2128852 1594056070.70 151.5471 60.0004 32.0000 1.9452 1.9473 407.3275 407.8632 0.0825 -1.0000 -1.0000 2128914 1594056070.80 151.5471 60.0004 32.0000 1.9454 1.9475 407.3593 407.8946 0.0824 -1.0000 -1.0000 2128977 1594056070.90 151.5471 60.0004 32.0000 1.9447 1.9468 407.4732 408.0090 0.0825 -1.0000 -1.0000 2129055 1594056071.00 151.5471 60.0004 32.0000 1.9443 1.9464 407.5281 408.0629 0.0823 -1.0000 -1.0000 2129117 1594056071.10 151.5805 60.0004 32.0000 1.9445 1.9466 407.4728 408.0085 0.0825 -1.0000 -1.0000 2129601 1594056071.20 151.5805 60.0004 32.0000 1.9454 1.9475 407.2793 407.8152 0.0825 -1.0000 -1.0000 2129664 1594056071.30 151.5805 60.0004 32.0000 1.9450 1.9471 407.4810 408.0166 0.0825 -1.0000 -1.0000 2129726 1594056071.40 151.5805 60.0004 32.0000 1.9451 1.9472 407.4913 408.0282 0.0827 -1.0000 -1.0000 2129789 1594056071.50 151.5805 60.0004 32.0000 1.9454 1.9475 407.5381 408.0750 0.0826 -1.0000 -1.0000 2129867 1594056071.60 151.5805 60.0004 32.0000 1.9458 1.9479 407.3301 407.8659 0.0826 -1.0000 -1.0000 2129930 1594056071.70 151.5805 60.0004 32.0000 1.9457 1.9478 407.2978 407.8344 0.0826 -1.0000 -1.0000 2130101 1594056071.80 151.5805 60.0004 32.0000 1.9454 1.9475 407.3304 407.8661 0.0825 -1.0000 -1.0000 2130180 1594056071.90 151.5805 60.0004 32.0000 1.9447 1.9468 407.5000 408.0357 0.0825 -1.0000 -1.0000 2130242 1594056072.00 151.5805 60.0004 32.0000 1.9448 1.9470 407.5798 408.1155 0.0824 -1.0000 -1.0000 2130304 1594056072.10 151.5805 60.0004 32.0000 1.9439 1.9460 407.5006 408.0355 0.0824 -1.0000 -1.0000 2130367 1594056072.20 151.5876 60.0004 32.0000 1.9449 1.9470 407.3917 407.9276 0.0825 -1.0000 -1.0000 2130601 1594056072.30 151.5876 60.0004 32.0000 1.9446 1.9467 407.4340 407.9703 0.0826 -1.0000 -1.0000 2130664 1594056072.40 151.5876 60.0004 32.0000 1.9444 1.9465 407.5150 408.0514 0.0825 -1.0000 -1.0000 2130742 1594056072.50 151.5876 60.0004 32.0000 1.9448 1.9470 407.5108 408.0469 0.0825 -1.0000 -1.0000 2130804 1594056072.60 151.5651 60.0004 32.0000 1.9453 1.9474 407.4121 407.9486 0.0826 -1.0000 -1.0000 2130867 1594056072.70 151.5310 60.0004 32.0000 1.9454 1.9475 407.3172 407.8526 0.0825 -1.0000 -1.0000 2131398 1594056072.80 151.5284 60.0004 32.0000 1.9455 1.9476 407.2977 407.8333 0.0824 -1.0000 -1.0000 2131460 1594056072.90 151.5284 60.0004 32.0000 1.9453 1.9474 407.4398 407.9763 0.0826 -1.0000 -1.0000 2131539 1594056073.00 151.5284 60.0004 32.0000 1.9444 1.9465 407.4925 408.0289 0.0826 -1.0000 -1.0000 2131601 1594056073.10 151.5284 60.0004 32.0000 1.9448 1.9469 407.4862 408.0227 0.0826 -1.0000 -1.0000 2131664 1594056073.20 151.5284 60.0004 32.0000 1.9453 1.9475 407.3917 407.9284 0.0826 -1.0000 -1.0000 2131758 1594056073.30 151.4768 60.0004 32.0000 1.9460 1.9481 407.3093 407.8447 0.0825 -1.0000 -1.0000 2131820 1594056073.40 151.4768 60.0004 32.0000 1.9453 1.9474 407.4427 407.9787 0.0826 -1.0000 -1.0000 2131883 1594056073.50 151.4768 60.0004 32.0000 1.9444 1.9465 407.5565 408.0927 0.0825 -1.0000 -1.0000 2131961 1594056073.60 151.4768 60.0004 32.0000 1.9448 1.9469 407.5409 408.0773 0.0826 -1.0000 -1.0000 2132023 1594056073.70 151.4768 60.0004 32.0000 1.9451 1.9472 407.3482 407.8841 0.0825 -1.0000 -1.0000 2132086 1594056073.80 151.4237 60.0004 32.0000 1.9455 1.9476 407.3607 407.8974 0.0827 -1.0000 -1.0000 2132148 1594056073.90 151.4101 60.0004 32.0000 1.9452 1.9473 407.4044 407.9400 0.0825 -1.0000 -1.0000 2132210 1594056074.00 151.4101 60.0004 32.0000 1.9445 1.9467 407.5535 408.0900 0.0826 -1.0000 -1.0000 2132273 1594056074.10 151.4101 60.0004 32.0000 1.9441 1.9462 407.4966 408.0324 0.0824 -1.0000 -1.0000 2132351 1594056074.20 151.4101 60.0004 32.0000 1.9454 1.9475 407.3632 407.8996 0.0826 -1.0000 -1.0000 2132413 1594056074.30 151.4101 60.0004 32.0000 1.9455 1.9476 407.3052 407.8409 0.0825 -1.0000 -1.0000 2132476 1594056074.40 151.4101 60.0004 32.0000 1.9455 1.9476 407.3580 407.8940 0.0825 -1.0000 -1.0000 2132554 1594056074.50 151.4101 60.0004 32.0000 1.9452 1.9473 407.4003 407.9361 0.0825 -1.0000 -1.0000 2132616 1594056074.60 151.4101 60.0004 32.0000 1.9450 1.9471 407.5515 408.0872 0.0825 -1.0000 -1.0000 2132679 1594056074.70 151.4101 60.0004 32.0000 1.9460 1.9481 407.4176 407.9532 0.0824 -1.0000 -1.0000 2132851 1594056074.80 151.4101 60.0004 32.0000 1.9457 1.9478 407.3348 407.8702 0.0824 -1.0000 -1.0000 2132913 1594056074.90 151.5081 60.0011 32.0000 1.9453 1.9474 407.3964 407.9313 0.0825 -1.0000 -1.0000 2132991 1594056075.00 151.5274 60.0013 32.0000 1.9455 1.9476 407.5543 408.0911 0.0826 -1.0000 -1.0000 2133054 1594056075.10 151.5274 60.0013 32.0000 1.9460 1.9481 407.5263 408.0621 0.0824 -1.0000 -1.0000 2133116 1594056075.20 151.5274 60.0013 32.0000 1.9461 1.9482 407.2531 407.7881 0.0824 -1.0000 -1.0000 2133366 1594056075.30 151.5274 60.0013 32.0000 1.9450 1.9471 407.4426 407.9784 0.0825 -1.0000 -1.0000 2133429 1594056075.40 151.5274 60.0013 32.0000 1.9454 1.9475 407.5580 408.0942 0.0825 -1.0000 -1.0000 2133491 1594056075.50 151.5274 60.0013 32.0000 1.9453 1.9474 407.6040 408.1407 0.0826 -1.0000 -1.0000 2133554 1594056075.60 151.5295 60.0013 32.0000 1.9450 1.9471 407.5228 408.0589 0.0825 -1.0000 -1.0000 2133616 1594056075.70 151.5295 60.0013 32.0000 1.9450 1.9471 407.3988 407.9348 0.0825 -1.0000 -1.0000 2134100 1594056075.80 151.5295 60.0013 32.0000 1.9451 1.9472 407.4132 407.9476 0.0823 -1.0000 -1.0000 2134179 1594056075.90 151.5295 60.0013 32.0000 1.9453 1.9474 407.5769 408.1128 0.0825 -1.0000 -1.0000 2134241 1594056076.00 151.5295 60.0013 32.0000 1.9450 1.9471 407.5865 408.1229 0.0826 -1.0000 -1.0000 2134304 1594056076.10 151.5612 60.0013 32.0000 1.9458 1.9479 407.4335 407.9689 0.0824 -1.0000 -1.0000 2134382 1594056076.20 151.5612 60.0013 32.0000 1.9455 1.9476 407.3839 407.9195 0.0825 -1.0000 -1.0000 2134444 1594056076.30 151.5612 60.0013 32.0000 1.9461 1.9482 407.4223 407.9576 0.0824 -1.0000 -1.0000 2134507 1594056076.40 151.5612 60.0013 32.0000 1.9445 1.9466 407.4877 408.0234 0.0825 -1.0000 -1.0000 2134569 1594056076.50 151.5612 60.0013 32.0000 1.9446 1.9467 407.6585 408.1942 0.0826 -1.0000 -1.0000 2134632 1594056076.60 151.5612 60.0013 32.0000 1.9450 1.9471 407.5915 408.1283 0.0825 -1.0000 -1.0000 2134710 1594056076.70 151.5612 60.0013 32.0000 1.9452 1.9473 407.4339 407.9701 0.0825 -1.0000 -1.0000 2134772 1594056076.80 151.5612 60.0013 32.0000 1.9449 1.9470 407.4236 407.9583 0.0823 -1.0000 -1.0000 2135647 1594056076.90 151.5612 60.0013 32.0000 1.9452 1.9473 407.5026 408.0380 0.0825 -1.0000 -1.0000 2135725 1594056077.00 151.5612 60.0013 32.0000 1.9447 1.9468 407.6064 408.1419 0.0824 -1.0000 -1.0000 2135788 1594056077.10 151.5612 60.0013 32.0000 1.9441 1.9462 407.6441 408.1812 0.0826 -1.0000 -1.0000 2135866 1594056077.20 151.5174 60.0013 32.0000 1.9450 1.9471 407.4815 408.0171 0.0824 -1.0000 -1.0000 2135928 1594056077.30 151.5174 60.0013 32.0000 1.9451 1.9472 407.3431 407.8786 0.0825 -1.0000 -1.0000 2135991 1594056077.40 151.5174 60.0013 32.0000 1.9438 1.9459 407.3737 407.9090 0.0825 -1.0000 -1.0000 2136053 1594056077.50 151.5174 60.0013 32.0000 1.9444 1.9465 407.5921 408.1286 0.0826 -1.0000 -1.0000 2136132 1594056077.60 151.5174 60.0013 32.0000 1.9448 1.9469 407.5242 408.0613 0.0827 -1.0000 -1.0000 2136194 1594056077.70 151.5237 60.0013 32.0000 1.9449 1.9470 407.3678 407.9035 0.0825 -1.0000 -1.0000 2136256 1594056077.80 151.5499 60.0013 32.0000 1.9451 1.9472 407.3235 407.8592 0.0825 -1.0000 -1.0000 2136335 1594056077.90 151.5499 60.0013 32.0000 1.9445 1.9466 407.3311 407.8662 0.0824 -1.0000 -1.0000 2136397 1594056078.00 151.5499 60.0013 32.0000 1.9445 1.9466 407.5513 408.0878 0.0826 -1.0000 -1.0000 2136460 1594056078.10 151.5499 60.0013 32.0000 1.9449 1.9470 407.4683 408.0046 0.0825 -1.0000 -1.0000 2136522 1594056078.20 151.5499 60.0013 32.0000 1.9449 1.9470 407.3585 407.8942 0.0825 -1.0000 -1.0000 2136584 1594056078.30 151.5905 60.0013 32.0000 1.9452 1.9473 407.2896 407.8242 0.0824 -1.0000 -1.0000 2136647 1594056078.40 151.5905 60.0013 32.0000 1.9446 1.9467 407.5763 408.1122 0.0825 -1.0000 -1.0000 2136725 1594056078.50 151.5905 60.0013 32.0000 1.9445 1.9466 407.5582 408.0943 0.0825 -1.0000 -1.0000 2136787 1594056078.60 151.5905 60.0013 32.0000 1.9454 1.9475 407.6102 408.1471 0.0826 -1.0000 -1.0000 2136865 1594056078.70 151.5905 60.0013 32.0000 1.9457 1.9478 407.4532 407.9888 0.0825 -1.0000 -1.0000 2136928 1594056078.80 151.5905 60.0013 32.0000 1.9448 1.9469 407.3602 407.8963 0.0825 -1.0000 -1.0000 2137303 1594056078.90 151.5905 60.0013 32.0000 1.9453 1.9474 407.3492 407.8847 0.0824 -1.0000 -1.0000 2137365 1594056079.00 151.5905 60.0013 32.0000 1.9442 1.9463 407.5291 408.0642 0.0824 -1.0000 -1.0000 2137428 1594056079.10 151.5905 60.0013 32.0000 1.9446 1.9467 407.5435 408.0800 0.0826 -1.0000 -1.0000 2137490 1594056079.20 151.5905 60.0013 32.0000 1.9455 1.9476 407.4222 407.9585 0.0826 -1.0000 -1.0000 2137568 1594056079.30 151.5905 60.0013 32.0000 1.9454 1.9475 407.2573 407.7929 0.0825 -1.0000 -1.0000 2137631 1594056079.40 151.5905 60.0013 32.0000 1.9449 1.9470 407.3360 407.8716 0.0824 -1.0000 -1.0000 2137772 1594056079.50 151.4710 60.0013 32.0000 1.9450 1.9471 407.4894 408.0253 0.0825 -1.0000 -1.0000 2137850 1594056079.60 151.4710 60.0013 32.0000 1.9451 1.9472 407.6169 408.1538 0.0826 -1.0000 -1.0000 2137912 1594056079.70 151.4710 60.0013 32.0000 1.9452 1.9473 407.4469 407.9830 0.0825 -1.0000 -1.0000 2137975 1594056079.80 151.4710 60.0013 32.0000 1.9455 1.9476 407.3464 407.8821 0.0825 -1.0000 -1.0000 2138053 1594056079.90 151.4710 60.0013 32.0000 1.9456 1.9478 407.3893 407.9252 0.0825 -1.0000 -1.0000 2138381 1594056080.00 151.4748 60.0013 32.0000 1.9455 1.9476 407.5207 408.0561 0.0824 -1.0000 -1.0000 2138443 1594056080.10 151.4759 60.0013 32.0000 1.9450 1.9471 407.5921 408.1275 0.0824 -1.0000 -1.0000 2138506 1594056080.20 151.4759 60.0013 32.0000 1.9441 1.9463 407.5855 408.1216 0.0825 -1.0000 -1.0000 2138568 1594056080.30 151.5002 60.0008 32.0000 1.9461 1.9482 407.3683 407.9041 0.0825 -1.0000 -1.0000 2138631 1594056080.40 151.5006 60.0008 32.0000 1.9463 1.9484 407.3786 407.9142 0.0825 -1.0000 -1.0000 2139037 1594056080.50 151.5006 60.0008 32.0000 1.9456 1.9477 407.4642 407.9998 0.0825 -1.0000 -1.0000 2139099 1594056080.60 151.4891 60.0008 32.0000 1.9449 1.9470 407.6029 408.1388 0.0825 -1.0000 -1.0000 2139177 1594056080.70 151.4891 60.0008 32.0000 1.9454 1.9475 407.5558 408.0927 0.0827 -1.0000 -1.0000 2139240 1594056080.80 151.4891 60.0008 32.0000 1.9455 1.9476 407.4155 407.9506 0.0824 -1.0000 -1.0000 2139302 1594056080.90 151.4891 60.0008 32.0000 1.9459 1.9480 407.2905 407.8256 0.0824 -1.0000 -1.0000 2139849 1594056081.00 151.4891 60.0008 32.0000 1.9449 1.9470 407.5171 408.0524 0.0824 -1.0000 -1.0000 2139912 1594056081.10 151.5010 60.0008 32.0000 1.9452 1.9473 407.6179 408.1535 0.0825 -1.0000 -1.0000 2139974 1594056081.20 151.5014 60.0008 32.0000 1.9461 1.9482 407.5210 408.0571 0.0825 -1.0000 -1.0000 2140037 1594056081.30 151.5014 60.0008 32.0000 1.9464 1.9485 407.4390 407.9753 0.0826 -1.0000 -1.0000 2140099 1594056081.40 151.5014 60.0008 32.0000 1.9460 1.9481 407.4613 407.9966 0.0824 -1.0000 -1.0000 2140162 1594056081.50 151.5014 60.0008 32.0000 1.9453 1.9474 407.6016 408.1376 0.0825 -1.0000 -1.0000 2140240 1594056081.60 151.5049 60.0008 32.0000 1.9445 1.9466 407.6458 408.1812 0.0824 -1.0000 -1.0000 2140302 1594056081.70 151.5206 60.0008 32.0000 1.9460 1.9481 407.4978 408.0344 0.0826 -1.0000 -1.0000 2140365 1594056081.80 151.5206 60.0008 32.0000 1.9456 1.9478 407.3928 407.9290 0.0825 -1.0000 -1.0000 2140443 1594056081.90 151.5206 60.0008 32.0000 1.9450 1.9471 407.3554 407.8900 0.0823 -1.0000 -1.0000 2140505 1594056082.00 151.5206 60.0008 32.0000 1.9454 1.9475 407.5021 408.0377 0.0825 -1.0000 -1.0000 2140568 1594056082.10 151.5206 60.0008 32.0000 1.9449 1.9470 407.5456 408.0805 0.0823 -1.0000 -1.0000 2140630 1594056082.20 151.5206 60.0008 32.0000 1.9449 1.9470 407.5490 408.0843 0.0825 -1.0000 -1.0000 2140693 1594056082.30 151.5206 60.0008 32.0000 1.9453 1.9474 407.4308 407.9656 0.0823 -1.0000 -1.0000 2140755 1594056082.40 151.5206 60.0008 32.0000 1.9450 1.9471 407.2898 407.8249 0.0824 -1.0000 -1.0000 2140833 1594056082.50 151.5206 60.0008 32.0000 1.9453 1.9474 407.4014 407.9374 0.0826 -1.0000 -1.0000 2140896 1594056082.60 151.5206 60.0008 32.0000 1.9447 1.9468 407.4861 408.0224 0.0825 -1.0000 -1.0000 2140974 1594056082.70 151.5292 60.0008 32.0000 1.9452 1.9473 407.4548 407.9912 0.0825 -1.0000 -1.0000 2141036 1594056082.80 151.5469 60.0008 32.0000 1.9451 1.9472 407.3401 407.8760 0.0826 -1.0000 -1.0000 2141099 1594056082.90 151.5469 60.0008 32.0000 1.9455 1.9476 407.3900 407.9259 0.0825 -1.0000 -1.0000 2141161 1594056083.00 151.5469 60.0008 32.0000 1.9448 1.9469 407.3982 407.9339 0.0825 -1.0000 -1.0000 2141239 1594056083.10 151.5469 60.0008 32.0000 1.9442 1.9463 407.5464 408.0819 0.0824 -1.0000 -1.0000 2141302 1594056083.20 151.5469 60.0008 32.0000 1.9442 1.9463 407.5884 408.1242 0.0825 -1.0000 -1.0000 2141380 1594056083.30 151.5469 60.0008 32.0000 1.9448 1.9469 407.5208 408.0562 0.0824 -1.0000 -1.0000 2141443 1594056083.40 151.6037 60.0008 32.0000 1.9452 1.9473 407.3769 407.9118 0.0824 -1.0000 -1.0000 2141505 1594056083.50 151.6037 60.0008 32.0000 1.9457 1.9479 407.3180 407.8531 0.0824 -1.0000 -1.0000 2142036 1594056083.60 151.6037 60.0008 32.0000 1.9449 1.9470 407.3863 407.9213 0.0824 -1.0000 -1.0000 2142099 1594056083.70 151.6037 60.0008 32.0000 1.9452 1.9473 407.5473 408.0826 0.0824 -1.0000 -1.0000 2142161 1594056083.80 151.6037 60.0008 32.0000 1.9451 1.9472 407.5148 408.0503 0.0824 -1.0000 -1.0000 2142239 1594056083.90 151.6037 60.0008 32.0000 1.9449 1.9470 407.3509 407.8865 0.0825 -1.0000 -1.0000 2142302 1594056084.00 151.6037 60.0008 32.0000 1.9451 1.9472 407.2986 407.8339 0.0824 -1.0000 -1.0000 2142364 1594056084.10 151.6037 60.0008 32.0000 1.9451 1.9472 407.3895 407.9240 0.0823 -1.0000 -1.0000 2142443 1594056084.20 151.6037 60.0008 32.0000 1.9443 1.9464 407.4899 408.0251 0.0824 -1.0000 -1.0000 2142505 1594056084.30 151.6037 60.0008 32.0000 1.9439 1.9460 407.5473 408.0827 0.0825 -1.0000 -1.0000 2142567 1594056084.40 151.6037 60.0008 32.0000 1.9449 1.9470 407.3724 407.9080 0.0825 -1.0000 -1.0000 2142630 1594056084.50 151.6037 60.0008 32.0000 1.9456 1.9477 407.3846 407.9194 0.0824 -1.0000 -1.0000 2143114 1594056084.60 151.5325 60.0008 32.0000 1.9452 1.9473 407.3065 407.8420 0.0825 -1.0000 -1.0000 2143192 1594056084.70 151.5325 60.0008 32.0000 1.9451 1.9472 407.4289 407.9651 0.0825 -1.0000 -1.0000 2143255 1594056084.80 151.4999 60.0007 32.0000 1.9448 1.9469 407.5277 408.0631 0.0825 -1.0000 -1.0000 2143317 1594056084.90 151.4302 60.0005 32.0000 1.9450 1.9471 407.5013 408.0376 0.0825 -1.0000 -1.0000 2143395 1594056085.00 151.4302 60.0005 32.0000 1.9448 1.9469 407.4312 407.9672 0.0825 -1.0000 -1.0000 2143458 1594056085.10 151.4577 60.0005 32.0000 1.9444 1.9465 407.3166 407.8514 0.0824 -1.0000 -1.0000 2143598 1594056085.20 151.4687 60.0005 32.0000 1.9455 1.9476 407.3724 407.9075 0.0823 -1.0000 -1.0000 2143661 1594056085.30 151.4687 60.0005 32.0000 1.9445 1.9466 407.5150 408.0506 0.0825 -1.0000 -1.0000 2143724 1594056085.40 151.4687 60.0005 32.0000 1.9445 1.9466 407.5986 408.1352 0.0825 -1.0000 -1.0000 2143786 1594056085.50 151.4687 60.0005 32.0000 1.9460 1.9481 407.4605 407.9961 0.0824 -1.0000 -1.0000 2143864 1594056085.60 151.4687 60.0005 32.0000 1.9456 1.9477 407.3644 407.8989 0.0823 -1.0000 -1.0000 2143926 1594056085.70 151.4326 60.0005 32.0000 1.9446 1.9467 407.4564 407.9919 0.0825 -1.0000 -1.0000 2143989 1594056085.80 151.4326 60.0005 32.0000 1.9450 1.9471 407.5936 408.1297 0.0825 -1.0000 -1.0000 2144067 1594056085.90 151.4326 60.0005 32.0000 1.9447 1.9468 407.5662 408.1023 0.0825 -1.0000 -1.0000 2144130 1594056086.00 151.4326 60.0005 32.0000 1.9454 1.9475 407.3713 407.9060 0.0824 -1.0000 -1.0000 2144192 1594056086.10 151.4326 60.0005 32.0000 1.9456 1.9477 407.3293 407.8648 0.0825 -1.0000 -1.0000 2144895 1594056086.20 151.4099 60.0005 32.0000 1.9460 1.9481 407.4239 407.9599 0.0825 -1.0000 -1.0000 2144957 1594056086.30 151.4097 60.0005 32.0000 1.9451 1.9473 407.6206 408.1569 0.0826 -1.0000 -1.0000 2145020 1594056086.40 151.4097 60.0005 32.0000 1.9450 1.9471 407.6535 408.1902 0.0826 -1.0000 -1.0000 2145098 1594056086.50 151.4097 60.0005 32.0000 1.9449 1.9470 407.5160 408.0513 0.0823 -1.0000 -1.0000 2145160 1594056086.60 151.4097 60.0005 32.0000 1.9456 1.9477 407.4349 407.9711 0.0825 -1.0000 -1.0000 2145239 1594056086.70 151.4097 60.0005 32.0000 1.9452 1.9474 407.4025 407.9382 0.0825 -1.0000 -1.0000 2145301 1594056086.80 151.3953 60.0005 32.0000 1.9449 1.9470 407.4007 407.9373 0.0827 -1.0000 -1.0000 2145363 1594056086.90 151.3953 60.0005 32.0000 1.9441 1.9462 407.5968 408.1315 0.0824 -1.0000 -1.0000 2145442 1594056087.00 151.3953 60.0005 32.0000 1.9441 1.9462 407.5291 408.0650 0.0825 -1.0000 -1.0000 2145504 1594056087.10 151.3953 60.0005 32.0000 1.9453 1.9475 407.3763 407.9120 0.0825 -1.0000 -1.0000 2145629 1594056087.20 151.3953 60.0005 32.0000 1.9450 1.9471 407.3043 407.8395 0.0825 -1.0000 -1.0000 2145692 1594056087.30 151.3953 60.0005 32.0000 1.9449 1.9470 407.4203 407.9571 0.0826 -1.0000 -1.0000 2145754 1594056087.40 151.3604 60.0005 32.0000 1.9445 1.9466 407.6283 408.1649 0.0826 -1.0000 -1.0000 2145816 1594056087.50 151.3604 60.0005 32.0000 1.9446 1.9467 407.4621 407.9992 0.0827 -1.0000 -1.0000 2145895 1594056087.60 151.3604 60.0005 32.0000 1.9451 1.9472 407.3951 407.9317 0.0827 -1.0000 -1.0000 2146535 1594056087.70 151.3604 60.0005 32.0000 1.9447 1.9468 407.3848 407.9217 0.0826 -1.0000 -1.0000 2146598 1594056087.80 151.3604 60.0005 32.0000 1.9443 1.9464 407.4604 407.9964 0.0825 -1.0000 -1.0000 2146676 1594056087.90 151.3604 60.0005 32.0000 1.9438 1.9459 407.5075 408.0440 0.0826 -1.0000 -1.0000 2146738 1594056088.00 151.3604 60.0005 32.0000 1.9446 1.9467 407.5601 408.0968 0.0826 -1.0000 -1.0000 2146801 1594056088.10 151.3604 60.0005 32.0000 1.9445 1.9466 407.4953 408.0320 0.0826 -1.0000 -1.0000 2146879 1594056088.20 151.3604 60.0005 32.0000 1.9451 1.9472 407.3319 407.8676 0.0825 -1.0000 -1.0000 2146941 1594056088.30 151.3604 60.0005 32.0000 1.9448 1.9469 407.4070 407.9427 0.0825 -1.0000 -1.0000 2147004 1594056088.40 151.3604 60.0005 32.0000 1.9451 1.9472 407.5428 408.0789 0.0825 -1.0000 -1.0000 2147066 1594056088.50 151.4116 60.0005 32.0000 1.9448 1.9469 407.6352 408.1721 0.0826 -1.0000 -1.0000 2147129 1594056088.60 151.4342 60.0005 32.0000 1.9449 1.9470 407.4154 407.9516 0.0826 -1.0000 -1.0000 2147207 1594056088.70 151.4342 60.0005 32.0000 1.9455 1.9476 407.2946 407.8309 0.0826 -1.0000 -1.0000 2147785 1594056088.80 151.4342 60.0005 32.0000 1.9453 1.9474 407.3179 407.8536 0.0826 -1.0000 -1.0000 2147847 1594056088.90 151.4342 60.0005 32.0000 1.9444 1.9465 407.4339 407.9711 0.0827 -1.0000 -1.0000 2147925 1594056089.00 151.4342 60.0005 32.0000 1.9441 1.9463 407.4836 408.0199 0.0825 -1.0000 -1.0000 2147988 1594056089.10 151.5118 60.0005 32.0000 1.9438 1.9459 407.3948 407.9302 0.0824 -1.0000 -1.0000 2148051 1594056089.20 151.5562 60.0005 32.0000 1.9448 1.9469 407.3334 407.8689 0.0825 -1.0000 -1.0000 2148128 1594056089.30 151.5562 60.0005 32.0000 1.9456 1.9477 407.4156 407.9517 0.0826 -1.0000 -1.0000 2148191 1594056089.40 151.5562 60.0005 32.0000 1.9445 1.9466 407.5217 408.0583 0.0826 -1.0000 -1.0000 2148253 1594056089.50 151.5562 60.0005 32.0000 1.9449 1.9470 407.5467 408.0843 0.0827 -1.0000 -1.0000 2148316 1594056089.60 151.5562 60.0005 32.0000 1.9446 1.9467 407.3718 407.9074 0.0825 -1.0000 -1.0000 2148378 1594056089.70 151.5562 60.0005 32.0000 1.9448 1.9469 407.2847 407.8199 0.0824 -1.0000 -1.0000 2148488 1594056089.80 151.5562 60.0005 32.0000 1.9446 1.9467 407.4182 407.9544 0.0825 -1.0000 -1.0000 2148550 1594056089.90 151.5562 60.0005 32.0000 1.9446 1.9467 407.5389 408.0751 0.0826 -1.0000 -1.0000 2148613 1594056090.00 151.5562 60.0005 32.0000 1.9445 1.9466 407.5822 408.1179 0.0824 -1.0000 -1.0000 2148675 1594056090.10 151.5562 60.0005 32.0000 1.9449 1.9470 407.3354 407.8717 0.0826 -1.0000 -1.0000 2148753 1594056090.20 151.5562 60.0005 32.0000 1.9457 1.9478 407.3178 407.8538 0.0824 -1.0000 -1.0000 2148816 1594056090.30 151.5562 60.0005 32.0000 1.9458 1.9479 407.4592 407.9948 0.0825 -1.0000 -1.0000 2148878 1594056090.40 151.4991 60.0003 32.0000 1.9451 1.9472 407.4878 408.0244 0.0826 -1.0000 -1.0000 2148956 1594056090.50 151.4798 60.0003 32.0000 1.9456 1.9477 407.4715 408.0078 0.0825 -1.0000 -1.0000 2149019 1594056090.60 151.4798 60.0003 32.0000 1.9453 1.9474 407.3242 407.8599 0.0825 -1.0000 -1.0000 2149081 1594056090.70 151.4798 60.0003 32.0000 1.9450 1.9471 407.2548 407.7907 0.0825 -1.0000 -1.0000 2149144 1594056090.80 151.4798 60.0003 32.0000 1.9439 1.9460 407.4076 407.9432 0.0825 -1.0000 -1.0000 2149206 1594056090.90 151.4798 60.0003 32.0000 1.9445 1.9466 407.5652 408.1010 0.0824 -1.0000 -1.0000 2149284 1594056091.00 151.4798 60.0003 32.0000 1.9449 1.9471 407.5168 408.0530 0.0826 -1.0000 -1.0000 2149347 1594056091.10 151.4798 60.0003 32.0000 1.9444 1.9465 407.4737 408.0106 0.0826 -1.0000 -1.0000 2149409 1594056091.20 151.4798 60.0003 32.0000 1.9451 1.9472 407.3223 407.8583 0.0826 -1.0000 -1.0000 2149847 1594056091.30 151.4798 60.0003 32.0000 1.9456 1.9477 407.3316 407.8681 0.0826 -1.0000 -1.0000 2149909 1594056091.40 151.4798 60.0003 32.0000 1.9458 1.9479 407.4368 407.9729 0.0825 -1.0000 -1.0000 2149972 1594056091.50 151.4678 60.0003 32.0000 1.9448 1.9469 407.5584 408.0948 0.0826 -1.0000 -1.0000 2150050 1594056091.60 151.4678 60.0003 32.0000 1.9448 1.9469 407.4284 407.9647 0.0825 -1.0000 -1.0000 2150112 1594056091.70 151.4678 60.0003 32.0000 1.9451 1.9472 407.3204 407.8561 0.0825 -1.0000 -1.0000 2150175 1594056091.80 151.4678 60.0003 32.0000 1.9453 1.9474 407.3147 407.8507 0.0825 -1.0000 -1.0000 2150363 1594056091.90 151.4678 60.0003 32.0000 1.9450 1.9471 407.4339 407.9685 0.0823 -1.0000 -1.0000 2150425 1594056092.00 151.4680 60.0003 32.0000 1.9448 1.9469 407.5897 408.1259 0.0825 -1.0000 -1.0000 2150488 1594056092.10 151.4687 60.0003 32.0000 1.9450 1.9471 407.4924 408.0282 0.0824 -1.0000 -1.0000 2150550 1594056092.20 151.4687 60.0003 32.0000 1.9451 1.9472 407.3158 407.8516 0.0825 -1.0000 -1.0000 2150628 1594056092.30 151.4687 60.0003 32.0000 1.9452 1.9473 407.3803 407.9163 0.0825 -1.0000 -1.0000 2150862 1594056092.40 151.4687 60.0003 32.0000 1.9451 1.9473 407.4777 408.0138 0.0825 -1.0000 -1.0000 2150940 1594056092.50 151.4687 60.0003 32.0000 1.9446 1.9467 407.5472 408.0831 0.0825 -1.0000 -1.0000 2151003 1594056092.60 151.4687 60.0003 32.0000 1.9457 1.9478 407.5899 408.1252 0.0825 -1.0000 -1.0000 2151065 1594056092.70 151.4604 60.0003 32.0000 1.9454 1.9475 407.4429 407.9795 0.0826 -1.0000 -1.0000 2151128 1594056092.80 151.4604 60.0003 32.0000 1.9456 1.9477 407.3575 407.8929 0.0824 -1.0000 -1.0000 2151315 1594056092.90 151.4604 60.0003 32.0000 1.9452 1.9473 407.5141 408.0494 0.0824 -1.0000 -1.0000 2151378 1594056093.00 151.4604 60.0003 32.0000 1.9448 1.9469 407.6137 408.1494 0.0826 -1.0000 -1.0000 2151440 1594056093.10 151.4604 60.0003 32.0000 1.9452 1.9473 407.4015 407.9376 0.0825 -1.0000 -1.0000 2151503 1594056093.20 151.4609 60.0003 32.0000 1.9457 1.9478 407.3090 407.8445 0.0825 -1.0000 -1.0000 2151581 1594056093.30 151.4609 60.0003 32.0000 1.9458 1.9479 407.2641 407.8009 0.0826 -1.0000 -1.0000 2151878 1594056093.40 151.4609 60.0003 32.0000 1.9459 1.9480 407.3893 407.9247 0.0824 -1.0000 -1.0000 2151940 1594056093.50 151.4609 60.0003 32.0000 1.9449 1.9470 407.5965 408.1336 0.0826 -1.0000 -1.0000 2152002 1594056093.60 151.4609 60.0003 32.0000 1.9452 1.9473 407.5736 408.1096 0.0825 -1.0000 -1.0000 2152065 1594056093.70 151.4609 60.0003 32.0000 1.9451 1.9472 407.5793 408.1152 0.0825 -1.0000 -1.0000 2152128 1594056093.80 151.5303 60.0003 32.0000 1.9453 1.9474 407.5169 408.0533 0.0825 -1.0000 -1.0000 2152362 1594056093.90 151.5303 60.0003 32.0000 1.9455 1.9476 407.4072 407.9428 0.0825 -1.0000 -1.0000 2152425 1594056094.00 151.5303 60.0003 32.0000 1.9452 1.9473 407.5419 408.0778 0.0824 -1.0000 -1.0000 2152487 1594056094.10 151.5303 60.0003 32.0000 1.9454 1.9475 407.4987 408.0344 0.0824 -1.0000 -1.0000 2152565 1594056094.20 151.5303 60.0003 32.0000 1.9459 1.9480 407.3934 407.9284 0.0825 -1.0000 -1.0000 2152627 1594056094.30 151.5252 60.0003 32.0000 1.9457 1.9478 407.3848 407.9208 0.0825 -1.0000 -1.0000 2153002 1594056094.40 151.5247 60.0003 32.0000 1.9445 1.9466 407.4950 408.0313 0.0826 -1.0000 -1.0000 2153080 1594056094.50 151.5247 60.0003 32.0000 1.9445 1.9466 407.5471 408.0832 0.0826 -1.0000 -1.0000 2153143 1594056094.60 151.5247 60.0003 32.0000 1.9452 1.9473 407.5447 408.0813 0.0826 -1.0000 -1.0000 2153205 1594056094.70 151.5247 60.0003 32.0000 1.9451 1.9473 407.3956 407.9320 0.0826 -1.0000 -1.0000 2153268 1594056094.80 151.5247 60.0003 32.0000 1.9462 1.9483 407.3719 407.9079 0.0825 -1.0000 -1.0000 2153330 1594056094.90 151.5587 59.9997 32.0000 1.9454 1.9475 407.4441 407.9801 0.0825 -1.0000 -1.0000 2153518 1594056095.00 151.5587 59.9997 32.0000 1.9450 1.9471 407.5050 408.0409 0.0825 -1.0000 -1.0000 2153580 1594056095.10 151.5587 59.9997 32.0000 1.9456 1.9477 407.5431 408.0790 0.0824 -1.0000 -1.0000 2153643 1594056095.20 151.5587 59.9997 32.0000 1.9459 1.9480 407.3567 407.8917 0.0824 -1.0000 -1.0000 2153721 1594056095.30 151.5587 59.9997 32.0000 1.9453 1.9474 407.4768 408.0126 0.0827 -1.0000 -1.0000 2153784 1594056095.40 151.5546 59.9997 32.0000 1.9444 1.9465 407.5945 408.1306 0.0825 -1.0000 -1.0000 2153846 1594056095.50 151.5457 59.9997 32.0000 1.9438 1.9459 407.5884 408.1253 0.0826 -1.0000 -1.0000 2153924 1594056095.60 151.5457 59.9997 32.0000 1.9444 1.9465 407.5205 408.0569 0.0826 -1.0000 -1.0000 2153987 1594056095.70 151.5457 59.9997 32.0000 1.9453 1.9474 407.3853 407.9211 0.0825 -1.0000 -1.0000 2154049 1594056095.80 151.5457 59.9997 32.0000 1.9453 1.9474 407.4278 407.9635 0.0824 -1.0000 -1.0000 2154127 1594056095.90 151.5457 59.9997 32.0000 1.9451 1.9472 407.5671 408.1027 0.0825 -1.0000 -1.0000 2154190 1594056096.00 151.5307 59.9997 32.0000 1.9452 1.9473 407.5898 408.1260 0.0825 -1.0000 -1.0000 2154252 1594056096.10 151.5307 59.9997 32.0000 1.9455 1.9477 407.4127 407.9490 0.0826 -1.0000 -1.0000 2154314 1594056096.20 151.5307 59.9997 32.0000 1.9455 1.9476 407.2555 407.7912 0.0825 -1.0000 -1.0000 2154377 1594056096.30 151.5307 59.9997 32.0000 1.9450 1.9471 407.4407 407.9759 0.0824 -1.0000 -1.0000 2154440 1594056096.40 151.5307 59.9997 32.0000 1.9447 1.9468 407.5259 408.0615 0.0825 -1.0000 -1.0000 2154627 1594056096.50 151.5070 59.9997 32.0000 1.9454 1.9475 407.5377 408.0734 0.0825 -1.0000 -1.0000 2154689 1594056096.60 151.4887 59.9997 32.0000 1.9454 1.9475 407.4044 407.9400 0.0825 -1.0000 -1.0000 2154768 1594056096.70 151.4887 59.9997 32.0000 1.9452 1.9473 407.3928 407.9281 0.0824 -1.0000 -1.0000 2154830 1594056096.80 151.4887 59.9997 32.0000 1.9456 1.9477 407.3625 407.8982 0.0825 -1.0000 -1.0000 2154892 1594056096.90 151.4887 59.9997 32.0000 1.9448 1.9469 407.4761 408.0120 0.0825 -1.0000 -1.0000 2155689 1594056097.00 151.4887 59.9997 32.0000 1.9441 1.9462 407.5069 408.0432 0.0825 -1.0000 -1.0000 2155752 1594056097.10 151.4887 59.9997 32.0000 1.9450 1.9471 407.5168 408.0526 0.0825 -1.0000 -1.0000 2155814 1594056097.20 151.5203 59.9997 32.0000 1.9453 1.9474 407.5059 408.0404 0.0822 -1.0000 -1.0000 2155892 1594056097.30 151.5203 59.9997 32.0000 1.9451 1.9472 407.4275 407.9618 0.0824 -1.0000 -1.0000 2155955 1594056097.40 151.5203 59.9997 32.0000 1.9450 1.9471 407.5420 408.0783 0.0826 -1.0000 -1.0000 2156017 1594056097.50 151.5203 59.9997 32.0000 1.9452 1.9473 407.6389 408.1753 0.0825 -1.0000 -1.0000 2156095 1594056097.60 151.5203 59.9997 32.0000 1.9455 1.9476 407.4539 407.9907 0.0826 -1.0000 -1.0000 2156158 1594056097.70 151.4657 59.9997 32.0000 1.9453 1.9474 407.3625 407.8983 0.0825 -1.0000 -1.0000 2156220 1594056097.80 151.4657 59.9997 32.0000 1.9453 1.9474 407.3660 407.9014 0.0825 -1.0000 -1.0000 2156283 1594056097.90 151.4657 59.9997 32.0000 1.9453 1.9474 407.5685 408.1044 0.0825 -1.0000 -1.0000 2156346 1594056098.00 151.4657 59.9997 32.0000 1.9450 1.9471 407.5514 408.0864 0.0823 -1.0000 -1.0000 2156408 1594056098.10 151.4657 59.9997 32.0000 1.9458 1.9479 407.5792 408.1149 0.0825 -1.0000 -1.0000 2156486 1594056098.20 151.4795 59.9997 32.0000 1.9457 1.9479 407.5127 408.0495 0.0825 -1.0000 -1.0000 2156548 1594056098.30 151.4854 59.9997 32.0000 1.9454 1.9475 407.3879 407.9234 0.0825 -1.0000 -1.0000 2156611 1594056098.40 151.4854 59.9997 32.0000 1.9452 1.9474 407.4532 407.9894 0.0825 -1.0000 -1.0000 2156861 1594056098.50 151.4854 59.9997 32.0000 1.9448 1.9469 407.5730 408.1091 0.0825 -1.0000 -1.0000 2156923 1594056098.60 151.4854 59.9997 32.0000 1.9454 1.9475 407.5874 408.1226 0.0824 -1.0000 -1.0000 2156986 1594056098.70 151.4854 59.9997 32.0000 1.9453 1.9474 407.4183 407.9541 0.0825 -1.0000 -1.0000 2157048 1594056098.80 151.4854 59.9997 32.0000 1.9456 1.9477 407.3624 407.8976 0.0824 -1.0000 -1.0000 2157111 1594056098.90 151.4854 59.9997 32.0000 1.9448 1.9469 407.4103 407.9457 0.0824 -1.0000 -1.0000 2157189 1594056099.00 151.4854 59.9997 32.0000 1.9451 1.9472 407.5420 408.0776 0.0825 -1.0000 -1.0000 2157876 1594056099.10 151.4854 59.9997 32.0000 1.9444 1.9465 407.6131 408.1496 0.0826 -1.0000 -1.0000 2157939 1594056099.20 151.4854 59.9997 32.0000 1.9459 1.9480 407.5558 408.0927 0.0826 -1.0000 -1.0000 2158001 1594056099.30 151.4856 59.9997 32.0000 1.9459 1.9480 407.3606 407.8960 0.0825 -1.0000 -1.0000 2158064 1594056099.40 151.4856 59.9997 32.0000 1.9453 1.9474 407.3337 407.8692 0.0825 -1.0000 -1.0000 2158126 1594056099.50 151.4856 59.9997 32.0000 1.9455 1.9476 407.3964 407.9319 0.0825 -1.0000 -1.0000 2158204 1594056099.60 151.4856 59.9997 32.0000 1.9441 1.9463 407.5341 408.0701 0.0825 -1.0000 -1.0000 2158267 1594056099.70 151.4856 59.9997 32.0000 1.9450 1.9471 407.5718 408.1078 0.0825 -1.0000 -1.0000 2158329 1594056099.80 151.4856 59.9997 32.0000 1.9453 1.9474 407.3718 407.9080 0.0825 -1.0000 -1.0000 2158407 1594056099.90 151.4870 59.9997 32.0000 1.9454 1.9476 407.4789 408.0149 0.0825 -1.0000 -1.0000 2158470 1594056100.00 151.5851 60.0005 32.0000 1.9445 1.9466 407.5528 408.0891 0.0825 -1.0000 -1.0000 2158532 1594056100.10 151.5851 60.0005 32.0000 1.9453 1.9474 407.5080 408.0448 0.0826 -1.0000 -1.0000 2158595 1594056100.20 151.5851 60.0005 32.0000 1.9456 1.9477 407.4529 407.9888 0.0825 -1.0000 -1.0000 2158673 1594056100.30 151.5851 60.0005 32.0000 1.9456 1.9477 407.4352 407.9715 0.0826 -1.0000 -1.0000 2158720 1594056100.40 151.5851 60.0005 32.0000 1.9449 1.9470 407.4722 408.0083 0.0825 -1.0000 -1.0000 2158813 1594056100.50 151.5512 60.0005 32.0000 1.9444 1.9465 407.5882 408.1244 0.0826 -1.0000 -1.0000 2159282 1594056100.60 151.5512 60.0005 32.0000 1.9444 1.9465 407.4619 407.9983 0.0826 -1.0000 -1.0000 2159360 1594056100.70 151.5512 60.0005 32.0000 1.9448 1.9469 407.3909 407.9277 0.0827 -1.0000 -1.0000 2159423 1594056100.80 151.5512 60.0005 32.0000 1.9447 1.9468 407.5003 408.0367 0.0825 -1.0000 -1.0000 2159485 1594056100.90 151.5512 60.0005 32.0000 1.9446 1.9467 407.5746 408.1107 0.0825 -1.0000 -1.0000 2159548 1594056101.00 151.5512 60.0005 32.0000 1.9446 1.9467 407.4804 408.0159 0.0824 -1.0000 -1.0000 2200001 1594056101.10 151.5512 60.0005 32.0000 1.9451 1.9472 407.3302 407.8646 0.0824 -1.0000 -1.0000 2200063 1594056101.20 151.5512 60.0005 32.0000 1.9453 1.9474 407.3411 407.8772 0.0826 -1.0000 -1.0000 2200141 1594056101.30 151.5512 60.0005 32.0000 1.9448 1.9469 407.4457 407.9814 0.0825 -1.0000 -1.0000 2200204 1594056101.40 151.5512 60.0005 32.0000 1.9443 1.9464 407.4976 408.0321 0.0824 -1.0000 -1.0000 2200266 1594056101.50 151.5512 60.0005 32.0000 1.9451 1.9472 407.4406 407.9773 0.0826 -1.0000 -1.0000 2200391 1594056101.60 151.4987 60.0005 32.0000 1.9458 1.9479 407.3185 407.8549 0.0826 -1.0000 -1.0000 2200454 1594056101.70 151.4987 60.0005 32.0000 1.9453 1.9475 407.3537 407.8900 0.0826 -1.0000 -1.0000 2200516 1594056101.80 151.4987 60.0005 32.0000 1.9448 1.9469 407.5576 408.0941 0.0825 -1.0000 -1.0000 2200594 1594056101.90 151.4987 60.0005 32.0000 1.9455 1.9476 407.5615 408.0971 0.0825 -1.0000 -1.0000 2200657 1594056102.00 151.4987 60.0005 32.0000 1.9449 1.9470 407.3012 407.8373 0.0826 -1.0000 -1.0000 2200719 1594056102.10 151.4987 60.0005 32.0000 1.9455 1.9476 407.2882 407.8245 0.0826 -1.0000 -1.0000 2200797 1594056102.20 151.4629 60.0005 32.0000 1.9445 1.9466 407.5015 408.0376 0.0825 -1.0000 -1.0000 2200860 1594056102.30 151.4629 60.0005 32.0000 1.9446 1.9467 407.6027 408.1387 0.0825 -1.0000 -1.0000 2200922 1594056102.40 151.4629 60.0005 32.0000 1.9452 1.9473 407.4569 407.9931 0.0826 -1.0000 -1.0000 2200985 1594056102.50 151.4629 60.0005 32.0000 1.9456 1.9477 407.3882 407.9244 0.0826 -1.0000 -1.0000 2201047 1594056102.60 151.4629 60.0005 32.0000 1.9451 1.9472 407.3974 407.9329 0.0824 -1.0000 -1.0000 2201125 1594056102.70 151.4675 60.0005 32.0000 1.9448 1.9469 407.5677 408.1037 0.0825 -1.0000 -1.0000 2201188 1594056102.80 151.4709 60.0005 32.0000 1.9446 1.9467 407.6356 408.1711 0.0824 -1.0000 -1.0000 2201250 1594056102.90 151.4709 60.0005 32.0000 1.9455 1.9476 407.5041 408.0395 0.0825 -1.0000 -1.0000 2201328 1594056103.00 151.4709 60.0005 32.0000 1.9453 1.9474 407.3339 407.8698 0.0825 -1.0000 -1.0000 2201547 1594056103.10 151.4709 60.0005 32.0000 1.9444 1.9465 407.3772 407.9134 0.0826 -1.0000 -1.0000 2201610 1594056103.20 151.4709 60.0005 32.0000 1.9447 1.9468 407.5138 408.0502 0.0825 -1.0000 -1.0000 2201688 1594056103.30 151.4709 60.0005 32.0000 1.9443 1.9464 407.5715 408.1074 0.0825 -1.0000 -1.0000 2201750 1594056103.40 151.4709 60.0005 32.0000 1.9452 1.9473 407.3523 407.8872 0.0824 -1.0000 -1.0000 2201813 1594056103.50 151.4929 60.0005 32.0000 1.9456 1.9477 407.3388 407.8750 0.0826 -1.0000 -1.0000 2201875 1594056103.60 151.4939 60.0005 32.0000 1.9453 1.9474 407.4271 407.9631 0.0825 -1.0000 -1.0000 2202297 1594056103.70 151.4939 60.0005 32.0000 1.9445 1.9466 407.4504 407.9868 0.0826 -1.0000 -1.0000 2202360 1594056103.80 151.4939 60.0005 32.0000 1.9449 1.9470 407.6615 408.1980 0.0825 -1.0000 -1.0000 2202438 1594056103.90 151.4939 60.0005 32.0000 1.9454 1.9475 407.4804 408.0160 0.0824 -1.0000 -1.0000 2202500 1594056104.00 151.4939 60.0005 32.0000 1.9459 1.9480 407.4168 407.9530 0.0826 -1.0000 -1.0000 2202563 1594056104.10 151.4939 60.0005 32.0000 1.9454 1.9475 407.5162 408.0526 0.0825 -1.0000 -1.0000 2202656 1594056104.20 151.4832 60.0005 32.0000 1.9442 1.9463 407.6298 408.1655 0.0825 -1.0000 -1.0000 2202719 1594056104.30 151.4750 60.0005 32.0000 1.9452 1.9473 407.6230 408.1591 0.0825 -1.0000 -1.0000 2202781 1594056104.40 151.4750 60.0005 32.0000 1.9454 1.9475 407.4602 407.9957 0.0824 -1.0000 -1.0000 2202859 1594056104.50 151.4750 60.0005 32.0000 1.9451 1.9472 407.3764 407.9118 0.0825 -1.0000 -1.0000 2202922 1594056104.60 151.4750 60.0005 32.0000 1.9455 1.9476 407.3807 407.9177 0.0826 -1.0000 -1.0000 2203031 1594056104.70 151.4750 60.0005 32.0000 1.9449 1.9470 407.4680 408.0036 0.0825 -1.0000 -1.0000 2203094 1594056104.80 151.5274 59.9993 32.0000 1.9447 1.9468 407.5915 408.1278 0.0826 -1.0000 -1.0000 2203156 1594056104.90 151.5274 59.9993 32.0000 1.9459 1.9480 407.4028 407.9382 0.0824 -1.0000 -1.0000 2203219 1594056105.00 151.5274 59.9993 32.0000 1.9459 1.9480 407.4090 407.9445 0.0825 -1.0000 -1.0000 2203281 1594056105.10 151.5274 59.9993 32.0000 1.9452 1.9473 407.3182 407.8538 0.0824 -1.0000 -1.0000 2203625 1594056105.20 151.5274 59.9993 32.0000 1.9451 1.9472 407.3656 407.9007 0.0824 -1.0000 -1.0000 2203688 1594056105.30 151.5577 59.9993 32.0000 1.9454 1.9475 407.4951 408.0310 0.0825 -1.0000 -1.0000 2203766 1594056105.40 151.5577 59.9993 32.0000 1.9456 1.9477 407.3993 407.9349 0.0824 -1.0000 -1.0000 2203828 1594056105.50 151.5577 59.9993 32.0000 1.9453 1.9474 407.3334 407.8693 0.0825 -1.0000 -1.0000 2203890 1594056105.60 151.5577 59.9993 32.0000 1.9447 1.9468 407.3708 407.9056 0.0824 -1.0000 -1.0000 2204062 1594056105.70 151.5577 59.9993 32.0000 1.9448 1.9469 407.5569 408.0921 0.0824 -1.0000 -1.0000 2204125 1594056105.80 151.5577 59.9993 32.0000 1.9447 1.9468 407.5395 408.0764 0.0827 -1.0000 -1.0000 2204203 1594056105.90 151.5577 59.9993 32.0000 1.9454 1.9475 407.3866 407.9221 0.0825 -1.0000 -1.0000 2204266 1594056106.00 151.6159 59.9993 32.0000 1.9464 1.9485 407.3578 407.8936 0.0825 -1.0000 -1.0000 2204328 1594056106.10 151.6159 59.9993 32.0000 1.9447 1.9468 407.4407 407.9769 0.0826 -1.0000 -1.0000 2204609 1594056106.20 151.6159 59.9993 32.0000 1.9445 1.9466 407.5737 408.1090 0.0824 -1.0000 -1.0000 2204671 1594056106.30 151.6159 59.9993 32.0000 1.9454 1.9475 407.5806 408.1164 0.0825 -1.0000 -1.0000 2204734 1594056106.40 151.6159 59.9993 32.0000 1.9458 1.9479 407.4653 408.0013 0.0825 -1.0000 -1.0000 2204812 1594056106.50 151.6159 59.9993 32.0000 1.9448 1.9469 407.4372 407.9727 0.0825 -1.0000 -1.0000 2204875 1594056106.60 151.5614 59.9993 32.0000 1.9443 1.9464 407.5592 408.0952 0.0825 -1.0000 -1.0000 2205062 1594056106.70 151.5523 59.9993 32.0000 1.9447 1.9468 407.5379 408.0742 0.0825 -1.0000 -1.0000 2205124 1594056106.80 151.5523 59.9993 32.0000 1.9453 1.9474 407.4564 407.9913 0.0823 -1.0000 -1.0000 2205187 1594056106.90 151.5523 59.9993 32.0000 1.9461 1.9482 407.4070 407.9428 0.0825 -1.0000 -1.0000 2205249 1594056107.00 151.5523 59.9993 32.0000 1.9456 1.9477 407.3007 407.8358 0.0825 -1.0000 -1.0000 2205312 1594056107.10 151.5523 59.9993 32.0000 1.9443 1.9464 407.4354 407.9715 0.0825 -1.0000 -1.0000 2205374 1594056107.20 151.4856 59.9993 32.0000 1.9449 1.9470 407.5839 408.1198 0.0825 -1.0000 -1.0000 2206281 1594056107.30 151.4856 59.9993 32.0000 1.9448 1.9469 407.5926 408.1285 0.0825 -1.0000 -1.0000 2206359 1594056107.40 151.4856 59.9993 32.0000 1.9453 1.9474 407.3929 407.9291 0.0826 -1.0000 -1.0000 2206421 1594056107.50 151.4856 59.9993 32.0000 1.9454 1.9475 407.2867 407.8222 0.0825 -1.0000 -1.0000 2206499 1594056107.60 151.4856 59.9993 32.0000 1.9451 1.9472 407.5539 408.0898 0.0826 -1.0000 -1.0000 2206562 1594056107.70 151.4556 59.9993 32.0000 1.9444 1.9465 407.5196 408.0564 0.0825 -1.0000 -1.0000 2206624 1594056107.80 151.4556 59.9993 32.0000 1.9450 1.9471 407.4118 407.9478 0.0826 -1.0000 -1.0000 2206687 1594056107.90 151.4556 59.9993 32.0000 1.9454 1.9475 407.3284 407.8650 0.0826 -1.0000 -1.0000 2206749 1594056108.00 151.4556 59.9993 32.0000 1.9449 1.9470 407.3683 407.9038 0.0824 -1.0000 -1.0000 2206811 1594056108.10 151.4556 59.9993 32.0000 1.9450 1.9471 407.5122 408.0474 0.0824 -1.0000 -1.0000 2206890 1594056108.20 151.4609 59.9993 32.0000 1.9449 1.9470 407.5856 408.1208 0.0823 -1.0000 -1.0000 2207296 1594056108.30 151.4685 59.9993 32.0000 1.9448 1.9469 407.4877 408.0236 0.0826 -1.0000 -1.0000 2207358 1594056108.40 151.4685 59.9993 32.0000 1.9458 1.9479 407.3871 407.9228 0.0825 -1.0000 -1.0000 2207436 1594056108.50 151.4685 59.9993 32.0000 1.9461 1.9482 407.3644 407.9001 0.0825 -1.0000 -1.0000 2207499 1594056108.60 151.4685 59.9993 32.0000 1.9451 1.9472 407.4981 408.0342 0.0825 -1.0000 -1.0000 2207577 1594056108.70 151.4685 59.9993 32.0000 1.9451 1.9472 407.5557 408.0913 0.0824 -1.0000 -1.0000 2207640 1594056108.80 151.5060 59.9993 32.0000 1.9457 1.9478 407.4836 408.0194 0.0824 -1.0000 -1.0000 2207702 1594056108.90 151.5060 59.9993 32.0000 1.9461 1.9482 407.3894 407.9247 0.0825 -1.0000 -1.0000 2207780 1594056109.00 151.5060 59.9993 32.0000 1.9456 1.9477 407.4034 407.9388 0.0824 -1.0000 -1.0000 2207843 1594056109.10 151.5060 59.9993 32.0000 1.9450 1.9471 407.6122 408.1481 0.0824 -1.0000 -1.0000 2207905 1594056109.20 151.5060 59.9993 32.0000 1.9448 1.9469 407.6501 408.1855 0.0824 -1.0000 -1.0000 2207968 1594056109.30 151.5060 59.9993 32.0000 1.9451 1.9473 407.5531 408.0892 0.0825 -1.0000 -1.0000 2208030 1594056109.40 151.4442 59.9993 32.0000 1.9454 1.9475 407.4780 408.0142 0.0825 -1.0000 -1.0000 2208093 1594056109.50 151.4140 59.9993 32.0000 1.9460 1.9481 407.3750 407.9110 0.0825 -1.0000 -1.0000 2208171 1594056109.60 151.4140 59.9993 32.0000 1.9450 1.9471 407.4519 407.9880 0.0825 -1.0000 -1.0000 2208233 1594056109.70 151.4140 59.9993 32.0000 1.9451 1.9472 407.5507 408.0860 0.0825 -1.0000 -1.0000 2208296 1594056109.80 151.4140 59.9993 32.0000 1.9442 1.9463 407.5007 408.0378 0.0827 -1.0000 -1.0000 2208374 1594056109.90 151.4140 59.9993 32.0000 1.9458 1.9479 407.3303 407.8669 0.0826 -1.0000 -1.0000 2208436 1594056110.00 151.5080 59.9994 32.0000 1.9452 1.9473 407.3545 407.8901 0.0825 -1.0000 -1.0000 2208499 1594056110.10 151.5080 59.9994 32.0000 1.9456 1.9477 407.4122 407.9484 0.0826 -1.0000 -1.0000 2208561 1594056110.20 151.5080 59.9994 32.0000 1.9450 1.9471 407.4825 408.0179 0.0824 -1.0000 -1.0000 2208624 1594056110.30 151.5080 59.9994 32.0000 1.9445 1.9466 407.5552 408.0911 0.0824 -1.0000 -1.0000 2208764 1594056110.40 151.5080 59.9994 32.0000 1.9450 1.9471 407.5265 408.0624 0.0826 -1.0000 -1.0000 2208827 1594056110.50 151.5080 59.9994 32.0000 1.9452 1.9473 407.4775 408.0134 0.0825 -1.0000 -1.0000 2208889 1594056110.60 151.5080 59.9994 32.0000 1.9449 1.9470 407.4338 407.9708 0.0826 -1.0000 -1.0000 2208967 1594056110.70 151.5633 59.9994 32.0000 1.9448 1.9469 407.4176 407.9534 0.0825 -1.0000 -1.0000 2209045 1594056110.80 151.5633 59.9994 32.0000 1.9453 1.9474 407.5310 408.0674 0.0826 -1.0000 -1.0000 2209327 1594056110.90 151.5633 59.9994 32.0000 1.9447 1.9468 407.5922 408.1291 0.0826 -1.0000 -1.0000 2209405 1594056111.00 151.5633 59.9994 32.0000 1.9451 1.9472 407.3253 407.8611 0.0825 -1.0000 -1.0000 2209467 1594056111.10 151.5633 59.9994 32.0000 1.9453 1.9474 407.3296 407.8649 0.0824 -1.0000 -1.0000 2209530 1594056111.20 151.5634 59.9994 32.0000 1.9446 1.9468 407.3607 407.8960 0.0825 -1.0000 -1.0000 2209608 1594056111.30 151.5635 59.9994 32.0000 1.9438 1.9459 407.5551 408.0914 0.0825 -1.0000 -1.0000 2209795 1594056111.40 151.5635 59.9994 32.0000 1.9444 1.9465 407.5307 408.0674 0.0826 -1.0000 -1.0000 2209858 1594056111.50 151.5635 59.9994 32.0000 1.9451 1.9472 407.4327 407.9680 0.0825 -1.0000 -1.0000 2209936 1594056111.60 151.5635 59.9994 32.0000 1.9451 1.9472 407.3096 407.8454 0.0825 -1.0000 -1.0000 2209998 1594056111.70 151.5635 59.9994 32.0000 1.9448 1.9469 407.3759 407.9120 0.0826 -1.0000 -1.0000 2210061 1594056111.80 151.4947 59.9994 32.0000 1.9445 1.9466 407.4560 407.9918 0.0825 -1.0000 -1.0000 2210264 1594056111.90 151.4947 59.9994 32.0000 1.9437 1.9458 407.5289 408.0650 0.0826 -1.0000 -1.0000 2210326 1594056112.00 151.4947 59.9994 32.0000 1.9442 1.9463 407.5372 408.0746 0.0827 -1.0000 -1.0000 2210404 1594056112.10 151.4947 59.9994 32.0000 1.9450 1.9471 407.2745 407.8111 0.0826 -1.0000 -1.0000 2210467 1594056112.20 151.4947 59.9994 32.0000 1.9444 1.9465 407.3486 407.8841 0.0825 -1.0000 -1.0000 2210529 1594056112.30 151.5662 59.9994 32.0000 1.9440 1.9461 407.5723 408.1081 0.0825 -1.0000 -1.0000 2210764 1594056112.40 151.5742 59.9994 32.0000 1.9448 1.9469 407.5700 408.1069 0.0826 -1.0000 -1.0000 2210842 1594056112.50 151.5742 59.9994 32.0000 1.9458 1.9479 407.3370 407.8724 0.0825 -1.0000 -1.0000 2210889 1594056112.60 151.5742 59.9994 32.0000 1.9458 1.9479 407.3242 407.8599 0.0825 -1.0000 -1.0000 2210967 1594056112.70 151.5742 59.9994 32.0000 1.9446 1.9467 407.3603 407.8959 0.0825 -1.0000 -1.0000 2211029 1594056112.80 151.5742 59.9994 32.0000 1.9443 1.9464 407.5220 408.0570 0.0824 -1.0000 -1.0000 2211264 1594056112.90 151.4671 59.9994 32.0000 1.9443 1.9464 407.5430 408.0789 0.0825 -1.0000 -1.0000 2211342 1594056113.00 151.4671 59.9994 32.0000 1.9447 1.9468 407.4926 408.0281 0.0825 -1.0000 -1.0000 2211404 1594056113.10 151.4671 59.9994 32.0000 1.9452 1.9473 407.4873 408.0238 0.0825 -1.0000 -1.0000 2211467 1594056113.20 151.4671 59.9994 32.0000 1.9451 1.9472 407.3983 407.9340 0.0825 -1.0000 -1.0000 2211529 1594056113.30 151.4671 59.9994 32.0000 1.9441 1.9462 407.5072 408.0433 0.0825 -1.0000 -1.0000 2211873 1594056113.40 151.4671 59.9994 32.0000 1.9447 1.9468 407.5372 408.0738 0.0826 -1.0000 -1.0000 2211920 1594056113.50 151.4352 59.9994 32.0000 1.9447 1.9468 407.5396 408.0757 0.0825 -1.0000 -1.0000 2211998 1594056113.60 151.4339 59.9994 32.0000 1.9457 1.9478 407.4080 407.9437 0.0825 -1.0000 -1.0000 2212060 1594056113.70 151.4339 59.9994 32.0000 1.9456 1.9477 407.3600 407.8958 0.0825 -1.0000 -1.0000 2212123 1594056113.80 151.4339 59.9994 32.0000 1.9443 1.9464 407.4968 408.0325 0.0824 -1.0000 -1.0000 2212404 1594056113.90 151.4339 59.9994 32.0000 1.9443 1.9464 407.5562 408.0924 0.0826 -1.0000 -1.0000 2212467 1594056114.00 151.4181 59.9994 32.0000 1.9447 1.9468 407.5500 408.0854 0.0825 -1.0000 -1.0000 2212529 1594056114.10 151.3704 59.9994 32.0000 1.9448 1.9469 407.3731 407.9096 0.0826 -1.0000 -1.0000 2212607 1594056114.20 151.3704 59.9994 32.0000 1.9453 1.9474 407.3601 407.8961 0.0825 -1.0000 -1.0000 2212670 1594056114.30 151.3704 59.9994 32.0000 1.9452 1.9473 407.3303 407.8660 0.0824 -1.0000 -1.0000 2212732 1594056114.40 151.3704 59.9994 32.0000 1.9433 1.9454 407.6087 408.1446 0.0825 -1.0000 -1.0000 2212857 1594056114.50 151.3704 59.9994 32.0000 1.9441 1.9462 407.6182 408.1555 0.0827 -1.0000 -1.0000 2212919 1594056114.60 151.4656 59.9988 32.0000 1.9450 1.9471 407.5651 408.1012 0.0825 -1.0000 -1.0000 2212998 1594056114.70 151.4656 59.9988 32.0000 1.9456 1.9478 407.3414 407.8771 0.0825 -1.0000 -1.0000 2213060 1594056114.80 151.4656 59.9988 32.0000 1.9454 1.9475 407.2958 407.8316 0.0825 -1.0000 -1.0000 2213123 1594056114.90 151.4656 59.9988 32.0000 1.9447 1.9468 407.4300 407.9666 0.0826 -1.0000 -1.0000 2213201 1594056115.00 151.4656 59.9988 32.0000 1.9442 1.9464 407.6371 408.1747 0.0828 -1.0000 -1.0000 2213263 1594056115.10 151.4650 59.9988 32.0000 1.9445 1.9466 407.4969 408.0336 0.0826 -1.0000 -1.0000 2213326 1594056115.20 151.4614 59.9988 32.0000 1.9451 1.9472 407.4116 407.9472 0.0824 -1.0000 -1.0000 2213404 1594056115.30 151.4614 59.9988 32.0000 1.9456 1.9477 407.2987 407.8340 0.0825 -1.0000 -1.0000 2213466 1594056115.40 151.4614 59.9988 32.0000 1.9454 1.9475 407.3463 407.8830 0.0826 -1.0000 -1.0000 2213638 1594056115.50 151.4614 59.9988 32.0000 1.9445 1.9466 407.6176 408.1538 0.0825 -1.0000 -1.0000 2213700 1594056115.60 151.4614 59.9988 32.0000 1.9445 1.9466 407.5303 408.0660 0.0824 -1.0000 -1.0000 2213763 1594056115.70 151.4400 59.9988 32.0000 1.9448 1.9469 407.4625 407.9990 0.0826 -1.0000 -1.0000 2213826 1594056115.80 151.4400 59.9988 32.0000 1.9458 1.9479 407.2725 407.8085 0.0825 -1.0000 -1.0000 2213904 1594056115.90 151.4400 59.9988 32.0000 1.9454 1.9475 407.3757 407.9114 0.0825 -1.0000 -1.0000 2214138 1594056116.00 151.4400 59.9988 32.0000 1.9448 1.9469 407.3007 407.8366 0.0826 -1.0000 -1.0000 2214200 1594056116.10 151.4400 59.9988 32.0000 1.9451 1.9473 407.4951 408.0314 0.0826 -1.0000 -1.0000 2214263 1594056116.20 151.4995 59.9988 32.0000 1.9450 1.9471 407.5407 408.0774 0.0826 -1.0000 -1.0000 2214326 1594056116.30 151.5239 59.9988 32.0000 1.9442 1.9463 407.4946 408.0311 0.0826 -1.0000 -1.0000 2214388 1594056116.40 151.5239 59.9988 32.0000 1.9450 1.9471 407.4144 407.9503 0.0825 -1.0000 -1.0000 2214794 1594056116.50 151.5239 59.9988 32.0000 1.9454 1.9475 407.3165 407.8517 0.0824 -1.0000 -1.0000 2214856 1594056116.60 151.5239 59.9988 32.0000 1.9448 1.9469 407.5274 408.0631 0.0825 -1.0000 -1.0000 2214919 1594056116.70 151.5239 59.9988 32.0000 1.9450 1.9472 407.5134 408.0501 0.0827 -1.0000 -1.0000 2214981 1594056116.80 151.5067 59.9988 32.0000 1.9447 1.9468 407.4177 407.9543 0.0826 -1.0000 -1.0000 2215044 1594056116.90 151.5067 59.9988 32.0000 1.9450 1.9471 407.3154 407.8512 0.0825 -1.0000 -1.0000 2215372 1594056117.00 151.5067 59.9988 32.0000 1.9451 1.9472 407.3810 407.9163 0.0825 -1.0000 -1.0000 2215435 1594056117.10 151.5067 59.9988 32.0000 1.9444 1.9465 407.4482 407.9846 0.0826 -1.0000 -1.0000 2215497 1594056117.20 151.5067 59.9988 32.0000 1.9443 1.9464 407.4966 408.0333 0.0826 -1.0000 -1.0000 2215559 1594056117.30 151.5146 59.9988 32.0000 1.9438 1.9459 407.5294 408.0663 0.0827 -1.0000 -1.0000 2215622 1594056117.40 151.5247 59.9988 32.0000 1.9457 1.9478 407.3087 407.8452 0.0826 -1.0000 -1.0000 2216106 1594056117.50 151.5247 59.9988 32.0000 1.9458 1.9479 407.3073 407.8436 0.0826 -1.0000 -1.0000 2216184 1594056117.60 151.5247 59.9988 32.0000 1.9449 1.9470 407.3682 407.9042 0.0825 -1.0000 -1.0000 2216247 1594056117.70 151.5247 59.9988 32.0000 1.9449 1.9470 407.4513 407.9868 0.0824 -1.0000 -1.0000 2216309 1594056117.80 151.5247 59.9988 32.0000 1.9450 1.9471 407.4717 408.0065 0.0823 -1.0000 -1.0000 2216388 1594056117.90 151.5820 59.9988 32.0000 1.9456 1.9477 407.3619 407.8986 0.0827 -1.0000 -1.0000 2216450 1594056118.00 151.5820 59.9988 32.0000 1.9452 1.9473 407.3102 407.8462 0.0824 -1.0000 -1.0000 2216512 1594056118.10 151.5820 59.9988 32.0000 1.9449 1.9470 407.5121 408.0481 0.0826 -1.0000 -1.0000 2216575 1594056118.20 151.5820 59.9988 32.0000 1.9451 1.9472 407.5832 408.1194 0.0825 -1.0000 -1.0000 2216637 1594056118.30 151.5820 59.9988 32.0000 1.9444 1.9465 407.5503 408.0865 0.0826 -1.0000 -1.0000 2216700 1594056118.40 151.4499 59.9988 32.0000 1.9449 1.9470 407.3635 407.8993 0.0825 -1.0000 -1.0000 2216778 1594056118.50 151.4499 59.9988 32.0000 1.9450 1.9471 407.2841 407.8190 0.0824 -1.0000 -1.0000 2216840 1594056118.60 151.4499 59.9988 32.0000 1.9443 1.9464 407.5917 408.1280 0.0825 -1.0000 -1.0000 2216919 1594056118.70 151.4499 59.9988 32.0000 1.9443 1.9464 407.5510 408.0868 0.0825 -1.0000 -1.0000 2216981 1594056118.80 151.4499 59.9988 32.0000 1.9448 1.9469 407.5564 408.0919 0.0824 -1.0000 -1.0000 2217044 1594056118.90 151.4499 59.9988 32.0000 1.9449 1.9470 407.3427 407.8776 0.0823 -1.0000 -1.0000 2217122 1594056119.00 151.4262 59.9988 32.0000 1.9447 1.9468 407.4319 407.9666 0.0823 -1.0000 -1.0000 2217403 1594056119.10 151.4262 59.9988 32.0000 1.9450 1.9471 407.5104 408.0462 0.0825 -1.0000 -1.0000 2217465 1594056119.20 151.4262 59.9988 32.0000 1.9450 1.9471 407.5838 408.1189 0.0824 -1.0000 -1.0000 2217543 1594056119.30 151.4262 59.9988 32.0000 1.9445 1.9466 407.4968 408.0327 0.0825 -1.0000 -1.0000 2217606 1594056119.40 151.4262 59.9988 32.0000 1.9455 1.9476 407.3803 407.9159 0.0825 -1.0000 -1.0000 2217669 1594056119.50 151.4262 59.9988 32.0000 1.9460 1.9481 407.3340 407.8699 0.0825 -1.0000 -1.0000 2218621 1594056119.60 151.4593 59.9989 32.0000 1.9454 1.9475 407.4932 408.0285 0.0824 -1.0000 -1.0000 2218684 1594056119.70 151.4593 59.9989 32.0000 1.9449 1.9470 407.5943 408.1299 0.0824 -1.0000 -1.0000 2218746 1594056119.80 151.4593 59.9989 32.0000 1.9454 1.9475 407.5393 408.0749 0.0824 -1.0000 -1.0000 2218824 1594056119.90 151.4593 59.9989 32.0000 1.9458 1.9479 407.4145 407.9493 0.0824 -1.0000 -1.0000 2218887 1594056120.00 151.4593 59.9989 32.0000 1.9455 1.9476 407.5171 408.0517 0.0823 -1.0000 -1.0000 2218949 1594056120.10 151.4791 59.9989 32.0000 1.9455 1.9477 407.5887 408.1253 0.0825 -1.0000 -1.0000 2219012 1594056120.20 151.4791 59.9989 32.0000 1.9454 1.9475 407.6590 408.1948 0.0825 -1.0000 -1.0000 2219074 1594056120.30 151.4791 59.9989 32.0000 1.9457 1.9478 407.5559 408.0927 0.0826 -1.0000 -1.0000 2219137 1594056120.40 151.4791 59.9989 32.0000 1.9462 1.9483 407.3293 407.8652 0.0825 -1.0000 -1.0000 2219215 1594056120.50 151.4791 59.9989 32.0000 1.9449 1.9470 407.2873 407.8228 0.0825 -1.0000 -1.0000 2219277 1594056120.60 151.4622 59.9989 32.0000 1.9452 1.9473 407.3708 407.9072 0.0826 -1.0000 -1.0000 2219355 1594056120.70 151.4400 59.9989 32.0000 1.9447 1.9468 407.5471 408.0827 0.0825 -1.0000 -1.0000 2219418 1594056120.80 151.4400 59.9989 32.0000 1.9444 1.9465 407.5715 408.1075 0.0824 -1.0000 -1.0000 2219480 1594056120.90 151.4400 59.9989 32.0000 1.9450 1.9471 407.5749 408.1104 0.0824 -1.0000 -1.0000 2219543 1594056121.00 151.4400 59.9989 32.0000 1.9458 1.9480 407.3922 407.9273 0.0824 -1.0000 -1.0000 2219605 1594056121.10 151.4400 59.9989 32.0000 1.9450 1.9471 407.4163 407.9522 0.0825 -1.0000 -1.0000 2219668 1594056121.20 151.4340 59.9989 32.0000 1.9442 1.9463 407.5579 408.0944 0.0826 -1.0000 -1.0000 2219762 1594056121.30 151.4340 59.9989 32.0000 1.9442 1.9463 407.5816 408.1180 0.0826 -1.0000 -1.0000 2219824 1594056121.40 151.4340 59.9989 32.0000 1.9443 1.9464 407.4827 408.0191 0.0825 -1.0000 -1.0000 2219887 1594056121.50 151.4340 59.9989 32.0000 1.9454 1.9475 407.3201 407.8557 0.0825 -1.0000 -1.0000 2219949 1594056121.60 151.4340 59.9989 32.0000 1.9453 1.9474 407.2060 407.7433 0.0827 -1.0000 -1.0000 2220137 1594056121.70 151.5221 59.9989 32.0000 1.9447 1.9468 407.4222 407.9588 0.0827 -1.0000 -1.0000 2220199 1594056121.80 151.5292 59.9989 32.0000 1.9443 1.9465 407.6037 408.1401 0.0825 -1.0000 -1.0000 2220262 1594056121.90 151.5292 59.9989 32.0000 1.9445 1.9466 407.6600 408.1957 0.0825 -1.0000 -1.0000 2220324 1594056122.00 151.5292 59.9989 32.0000 1.9448 1.9469 407.4806 408.0172 0.0825 -1.0000 -1.0000 2220387 1594056122.10 151.5292 59.9989 32.0000 1.9453 1.9474 407.3699 407.9052 0.0824 -1.0000 -1.0000 2220793 1594056122.20 151.5315 59.9989 32.0000 1.9454 1.9475 407.3509 407.8865 0.0825 -1.0000 -1.0000 2220855 1594056122.30 151.5638 59.9989 32.0000 1.9446 1.9467 407.6100 408.1455 0.0824 -1.0000 -1.0000 2220918 1594056122.40 151.5638 59.9989 32.0000 1.9447 1.9468 407.6117 408.1471 0.0824 -1.0000 -1.0000 2220996 1594056122.50 151.5638 59.9989 32.0000 1.9449 1.9471 407.4331 407.9692 0.0825 -1.0000 -1.0000 2221058 1594056122.60 151.5638 59.9989 32.0000 1.9453 1.9474 407.3480 407.8834 0.0824 -1.0000 -1.0000 2221121 1594056122.70 151.5638 59.9989 32.0000 1.9456 1.9477 407.4941 408.0295 0.0825 -1.0000 -1.0000 2221183 1594056122.80 151.5638 59.9989 32.0000 1.9444 1.9465 407.5978 408.1340 0.0825 -1.0000 -1.0000 2221261 1594056122.90 151.6076 59.9989 32.0000 1.9451 1.9472 407.4815 408.0165 0.0823 -1.0000 -1.0000 2221324 1594056123.00 151.6172 59.9989 32.0000 1.9449 1.9470 407.3951 407.9296 0.0824 -1.0000 -1.0000 2221386 1594056123.10 151.6172 59.9989 32.0000 1.9451 1.9472 407.3662 407.9008 0.0823 -1.0000 -1.0000 2221871 1594056123.20 151.6172 59.9989 32.0000 1.9451 1.9473 407.5270 408.0632 0.0825 -1.0000 -1.0000 2221949 1594056123.30 151.6172 59.9989 32.0000 1.9452 1.9473 407.5162 408.0522 0.0825 -1.0000 -1.0000 2222011 1594056123.40 151.6172 59.9989 32.0000 1.9451 1.9472 407.4647 408.0004 0.0825 -1.0000 -1.0000 2222074 1594056123.50 151.6172 59.9989 32.0000 1.9457 1.9479 407.3357 407.8713 0.0824 -1.0000 -1.0000 2222136 1594056123.60 151.5888 59.9989 32.0000 1.9461 1.9483 407.3626 407.8973 0.0824 -1.0000 -1.0000 2222386 1594056123.70 151.5888 59.9989 32.0000 1.9448 1.9469 407.5066 408.0417 0.0823 -1.0000 -1.0000 2222449 1594056123.80 151.5888 59.9989 32.0000 1.9446 1.9467 407.5672 408.1026 0.0824 -1.0000 -1.0000 2222511 1594056123.90 151.5888 59.9989 32.0000 1.9457 1.9478 407.5615 408.0973 0.0825 -1.0000 -1.0000 2222573 1594056124.00 151.5888 59.9989 32.0000 1.9454 1.9475 407.4521 407.9876 0.0824 -1.0000 -1.0000 2222636 1594056124.10 151.5635 59.9989 32.0000 1.9457 1.9478 407.3792 407.9128 0.0822 -1.0000 -1.0000 2222933 1594056124.20 151.5528 59.9989 32.0000 1.9451 1.9472 407.5287 408.0643 0.0824 -1.0000 -1.0000 2222995 1594056124.30 151.5528 59.9989 32.0000 1.9449 1.9470 407.6018 408.1378 0.0825 -1.0000 -1.0000 2223058 1594056124.40 151.5528 59.9989 32.0000 1.9455 1.9476 407.5495 408.0850 0.0825 -1.0000 -1.0000 2223120 1594056124.50 151.5528 59.9989 32.0000 1.9455 1.9476 407.4256 407.9610 0.0824 -1.0000 -1.0000 2223183 1594056124.60 151.5528 59.9989 32.0000 1.9452 1.9473 407.3738 407.9084 0.0823 -1.0000 -1.0000 2223386 1594056124.70 151.5200 59.9981 32.0000 1.9452 1.9473 407.4416 407.9758 0.0823 -1.0000 -1.0000 2223448 1594056124.80 151.5200 59.9981 32.0000 1.9446 1.9467 407.5427 408.0780 0.0824 -1.0000 -1.0000 2223511 1594056124.90 151.5200 59.9981 32.0000 1.9456 1.9478 407.4291 407.9645 0.0824 -1.0000 -1.0000 2223589 1594056125.00 151.5200 59.9981 32.0000 1.9465 1.9486 407.2998 407.8342 0.0823 -1.0000 -1.0000 2223651 1594056125.10 151.5200 59.9981 32.0000 1.9457 1.9478 407.3546 407.8909 0.0826 -1.0000 -1.0000 2223839 1594056125.20 151.5179 59.9981 32.0000 1.9456 1.9477 407.5489 408.0846 0.0824 -1.0000 -1.0000 2223917 1594056125.30 151.4947 59.9981 32.0000 1.9449 1.9470 407.5855 408.1218 0.0826 -1.0000 -1.0000 2223980 1594056125.40 151.4947 59.9981 32.0000 1.9453 1.9474 407.4313 407.9672 0.0825 -1.0000 -1.0000 2224042 1594056125.50 151.4947 59.9981 32.0000 1.9455 1.9476 407.3033 407.8394 0.0826 -1.0000 -1.0000 2224120 1594056125.60 151.4947 59.9981 32.0000 1.9460 1.9481 407.3492 407.8845 0.0824 -1.0000 -1.0000 2224386 1594056125.70 151.4947 59.9981 32.0000 1.9452 1.9473 407.5485 408.0837 0.0824 -1.0000 -1.0000 2224448 1594056125.80 151.4827 59.9981 32.0000 1.9460 1.9481 407.4709 408.0065 0.0825 -1.0000 -1.0000 2224542 1594056125.90 151.4827 59.9981 32.0000 1.9457 1.9478 407.3390 407.8742 0.0824 -1.0000 -1.0000 2224604 1594056126.00 151.4827 59.9981 32.0000 1.9455 1.9476 407.3928 407.9279 0.0824 -1.0000 -1.0000 2224667 1594056126.10 151.4827 59.9981 32.0000 1.9451 1.9472 407.4900 408.0260 0.0825 -1.0000 -1.0000 2224901 1594056126.20 151.4827 59.9981 32.0000 1.9448 1.9469 407.5536 408.0892 0.0824 -1.0000 -1.0000 2224964 1594056126.30 151.4913 59.9981 32.0000 1.9455 1.9476 407.4888 408.0256 0.0827 -1.0000 -1.0000 2225042 1594056126.40 151.4991 59.9981 32.0000 1.9453 1.9474 407.4141 407.9503 0.0825 -1.0000 -1.0000 2225104 1594056126.50 151.4991 59.9981 32.0000 1.9457 1.9478 407.4534 407.9894 0.0825 -1.0000 -1.0000 2225182 1594056126.60 151.4991 59.9981 32.0000 1.9442 1.9463 407.5795 408.1155 0.0825 -1.0000 -1.0000 2225245 1594056126.70 151.4991 59.9981 32.0000 1.9446 1.9467 407.6163 408.1528 0.0825 -1.0000 -1.0000 2225370 1594056126.80 151.4991 59.9981 32.0000 1.9449 1.9470 407.5071 408.0431 0.0825 -1.0000 -1.0000 2225432 1594056126.90 151.5822 59.9981 32.0000 1.9453 1.9474 407.4126 407.9483 0.0825 -1.0000 -1.0000 2225510 1594056127.00 151.5822 59.9981 32.0000 1.9453 1.9474 407.5693 408.1049 0.0824 -1.0000 -1.0000 2225573 1594056127.10 151.5822 59.9981 32.0000 1.9448 1.9469 407.5975 408.1326 0.0824 -1.0000 -1.0000 2225635 1594056127.20 151.5822 59.9981 32.0000 1.9449 1.9471 407.4804 408.0157 0.0824 -1.0000 -1.0000 2225776 1594056127.30 151.5822 59.9981 32.0000 1.9454 1.9475 407.3781 407.9144 0.0825 -1.0000 -1.0000 2225839 1594056127.40 151.5802 59.9981 32.0000 1.9454 1.9475 407.3645 407.8998 0.0824 -1.0000 -1.0000 2225901 1594056127.50 151.5794 59.9981 32.0000 1.9454 1.9475 407.5101 408.0457 0.0825 -1.0000 -1.0000 2225964 1594056127.60 151.5794 59.9981 32.0000 1.9447 1.9468 407.5778 408.1147 0.0826 -1.0000 -1.0000 2226026 1594056127.70 151.5794 59.9981 32.0000 1.9448 1.9469 407.6048 408.1409 0.0825 -1.0000 -1.0000 2226354 1594056127.80 151.5794 59.9981 32.0000 1.9453 1.9474 407.5440 408.0797 0.0825 -1.0000 -1.0000 2226432 1594056127.90 151.5794 59.9981 32.0000 1.9461 1.9482 407.3576 407.8934 0.0825 -1.0000 -1.0000 2226494 1594056128.00 151.5378 59.9981 32.0000 1.9450 1.9471 407.4378 407.9740 0.0825 -1.0000 -1.0000 2226557 1594056128.10 151.5378 59.9981 32.0000 1.9440 1.9461 407.5535 408.0886 0.0823 -1.0000 -1.0000 2226635 1594056128.20 151.5378 59.9981 32.0000 1.9442 1.9463 407.6316 408.1668 0.0823 -1.0000 -1.0000 2227275 1594056128.30 151.5378 59.9981 32.0000 1.9456 1.9477 407.4297 407.9642 0.0824 -1.0000 -1.0000 2227338 1594056128.40 151.5378 59.9981 32.0000 1.9453 1.9474 407.3333 407.8691 0.0825 -1.0000 -1.0000 2227416 1594056128.50 151.5313 59.9981 32.0000 1.9451 1.9472 407.3484 407.8842 0.0825 -1.0000 -1.0000 2227478 1594056128.60 151.4526 59.9981 32.0000 1.9443 1.9464 407.3285 407.8632 0.0824 -1.0000 -1.0000 2227541 1594056128.70 151.4526 59.9981 32.0000 1.9440 1.9461 407.5178 408.0533 0.0824 -1.0000 -1.0000 2227603 1594056128.80 151.4526 59.9981 32.0000 1.9444 1.9465 407.4818 408.0162 0.0823 -1.0000 -1.0000 2227666 1594056128.90 151.4526 59.9981 32.0000 1.9456 1.9477 407.3635 407.8996 0.0826 -1.0000 -1.0000 2227744 1594056129.00 151.4526 59.9981 32.0000 1.9463 1.9484 407.3118 407.8479 0.0825 -1.0000 -1.0000 2227807 1594056129.10 151.4961 59.9981 32.0000 1.9449 1.9470 407.5330 408.0686 0.0825 -1.0000 -1.0000 2227869 1594056129.20 151.4961 59.9981 32.0000 1.9442 1.9463 407.6490 408.1856 0.0825 -1.0000 -1.0000 2227947 1594056129.30 151.4961 59.9981 32.0000 1.9454 1.9475 407.4567 407.9919 0.0824 -1.0000 -1.0000 2228010 1594056129.40 151.4961 59.9981 32.0000 1.9456 1.9477 407.3719 407.9076 0.0825 -1.0000 -1.0000 2228072 1594056129.50 151.4961 59.9981 32.0000 1.9448 1.9469 407.5200 408.0559 0.0825 -1.0000 -1.0000 2228135 1594056129.60 151.4846 59.9994 32.0000 1.9447 1.9468 407.5969 408.1319 0.0823 -1.0000 -1.0000 2228197 1594056129.70 151.4834 59.9995 32.0000 1.9446 1.9467 407.5380 408.0724 0.0823 -1.0000 -1.0000 2228385 1594056129.80 151.4834 59.9995 32.0000 1.9455 1.9476 407.5176 408.0535 0.0825 -1.0000 -1.0000 2228463 1594056129.90 151.4834 59.9995 32.0000 1.9457 1.9478 407.4207 407.9566 0.0825 -1.0000 -1.0000 2228525 1594056130.00 151.4834 59.9995 32.0000 1.9454 1.9475 407.5153 408.0502 0.0823 -1.0000 -1.0000 2228588 1594056130.10 151.4834 59.9995 32.0000 1.9446 1.9467 407.5725 408.1089 0.0825 -1.0000 -1.0000 2228666 1594056130.20 151.4834 59.9995 32.0000 1.9446 1.9467 407.5305 408.0664 0.0825 -1.0000 -1.0000 2228728 1594056130.30 151.4834 59.9995 32.0000 1.9463 1.9484 407.3614 407.8969 0.0824 -1.0000 -1.0000 2228791 1594056130.40 151.4834 59.9995 32.0000 1.9465 1.9486 407.3517 407.8873 0.0825 -1.0000 -1.0000 2228853 1594056130.50 151.4834 59.9995 32.0000 1.9460 1.9481 407.4775 408.0132 0.0825 -1.0000 -1.0000 2228916 1594056130.60 151.4834 59.9995 32.0000 1.9454 1.9475 407.5837 408.1196 0.0825 -1.0000 -1.0000 2228994 1594056130.70 151.4834 59.9995 32.0000 1.9457 1.9478 407.5177 408.0539 0.0825 -1.0000 -1.0000 2229119 1594056130.80 151.4834 59.9995 32.0000 1.9457 1.9478 407.4339 407.9694 0.0824 -1.0000 -1.0000 2229181 1594056130.90 151.4494 59.9995 32.0000 1.9457 1.9478 407.3792 407.9142 0.0824 -1.0000 -1.0000 2229259 1594056131.00 151.4447 59.9995 32.0000 1.9454 1.9475 407.4309 407.9657 0.0824 -1.0000 -1.0000 2229322 1594056131.10 151.4447 59.9995 32.0000 1.9448 1.9469 407.4705 408.0072 0.0825 -1.0000 -1.0000 2229384 1594056131.20 151.4447 59.9995 32.0000 1.9442 1.9464 407.5331 408.0689 0.0825 -1.0000 -1.0000 2230181 1594056131.30 151.4447 59.9995 32.0000 1.9449 1.9470 407.6099 408.1457 0.0824 -1.0000 -1.0000 2230244 1594056131.40 151.4553 59.9995 32.0000 1.9454 1.9475 407.3657 407.9006 0.0825 -1.0000 -1.0000 2230306 1594056131.50 151.5633 59.9995 32.0000 1.9454 1.9476 407.4075 407.9430 0.0824 -1.0000 -1.0000 2230384 1594056131.60 151.5633 59.9995 32.0000 1.9451 1.9472 407.5269 408.0622 0.0824 -1.0000 -1.0000 2230447 1594056131.70 151.5633 59.9995 32.0000 1.9454 1.9475 407.6178 408.1526 0.0823 -1.0000 -1.0000 2230509 1594056131.80 151.5633 59.9995 32.0000 1.9451 1.9472 407.4618 407.9966 0.0823 -1.0000 -1.0000 2230587 1594056131.90 151.5633 59.9995 32.0000 1.9453 1.9474 407.3467 407.8830 0.0826 -1.0000 -1.0000 2230650 1594056132.00 151.5589 59.9995 32.0000 1.9452 1.9473 407.2713 407.8069 0.0825 -1.0000 -1.0000 2230712 1594056132.10 151.5387 59.9995 32.0000 1.9454 1.9475 407.3742 407.9096 0.0824 -1.0000 -1.0000 2230775 1594056132.20 151.5387 59.9995 32.0000 1.9455 1.9476 407.4281 407.9635 0.0824 -1.0000 -1.0000 2230837 1594056132.30 151.5387 59.9995 32.0000 1.9445 1.9466 407.5048 408.0401 0.0824 -1.0000 -1.0000 2230900 1594056132.40 151.5387 59.9995 32.0000 1.9446 1.9467 407.6182 408.1541 0.0825 -1.0000 -1.0000 2230978 1594056132.50 151.5387 59.9995 32.0000 1.9458 1.9479 407.4232 407.9584 0.0824 -1.0000 -1.0000 2231040 1594056132.60 151.5483 59.9995 32.0000 1.9462 1.9483 407.3620 407.8971 0.0824 -1.0000 -1.0000 2231118 1594056132.70 151.5504 59.9995 32.0000 1.9454 1.9475 407.3453 407.8797 0.0822 -1.0000 -1.0000 2231181 1594056132.80 151.5504 59.9995 32.0000 1.9449 1.9470 407.4774 408.0122 0.0824 -1.0000 -1.0000 2231243 1594056132.90 151.5504 59.9995 32.0000 1.9453 1.9474 407.5482 408.0839 0.0824 -1.0000 -1.0000 2231306 1594056133.00 151.5504 59.9995 32.0000 1.9458 1.9479 407.5411 408.0760 0.0824 -1.0000 -1.0000 2231368 1594056133.10 151.5504 59.9995 32.0000 1.9456 1.9477 407.3574 407.8925 0.0824 -1.0000 -1.0000 2231431 1594056133.20 151.5504 59.9995 32.0000 1.9459 1.9480 407.3590 407.8943 0.0824 -1.0000 -1.0000 2231509 1594056133.30 151.5504 59.9995 32.0000 1.9446 1.9467 407.4712 408.0070 0.0825 -1.0000 -1.0000 2231884 1594056133.40 151.5504 59.9995 32.0000 1.9442 1.9463 407.5776 408.1123 0.0824 -1.0000 -1.0000 2231946 1594056133.50 151.5504 59.9995 32.0000 1.9448 1.9469 407.5025 408.0384 0.0825 -1.0000 -1.0000 2232025 1594056133.60 151.5504 59.9995 32.0000 1.9443 1.9464 407.4128 407.9485 0.0825 -1.0000 -1.0000 2232087 1594056133.70 151.4805 59.9995 32.0000 1.9441 1.9462 407.3695 407.9044 0.0823 -1.0000 -1.0000 2232150 1594056133.80 151.4805 59.9995 32.0000 1.9437 1.9458 407.5386 408.0738 0.0824 -1.0000 -1.0000 2232275 1594056133.90 151.4805 59.9995 32.0000 1.9437 1.9458 407.5514 408.0871 0.0825 -1.0000 -1.0000 2232337 1594056134.00 151.4805 59.9995 32.0000 1.9449 1.9470 407.3661 407.9021 0.0825 -1.0000 -1.0000 2232399 1594056134.10 151.4805 59.9995 32.0000 1.9450 1.9471 407.3513 407.8871 0.0825 -1.0000 -1.0000 2232477 1594056134.20 151.4805 59.9995 32.0000 1.9442 1.9463 407.5209 408.0561 0.0824 -1.0000 -1.0000 2232540 1594056134.30 151.4805 59.9995 32.0000 1.9446 1.9467 407.5191 408.0546 0.0825 -1.0000 -1.0000 2232759 1594056134.40 151.4522 59.9995 32.0000 1.9441 1.9462 407.5323 408.0682 0.0825 -1.0000 -1.0000 2232837 1594056134.50 151.4522 59.9995 32.0000 1.9446 1.9467 407.3749 407.9106 0.0825 -1.0000 -1.0000 2232899 1594056134.60 151.4522 59.9995 32.0000 1.9448 1.9469 407.3529 407.8885 0.0825 -1.0000 -1.0000 2232977 1594056134.70 151.4522 59.9995 32.0000 1.9444 1.9465 407.3794 407.9160 0.0826 -1.0000 -1.0000 2233040 1594056134.80 151.4522 59.9995 32.0000 1.9440 1.9461 407.5462 408.0816 0.0824 -1.0000 -1.0000 2233102 1594056134.90 151.4532 59.9997 32.0000 1.9449 1.9470 407.5284 408.0636 0.0824 -1.0000 -1.0000 2233555 1594056135.00 151.4551 60.0002 32.0000 1.9452 1.9473 407.3558 407.8922 0.0826 -1.0000 -1.0000 2233618 1594056135.10 151.4156 60.0002 32.0000 1.9453 1.9475 407.3690 407.9038 0.0824 -1.0000 -1.0000 2233680 1594056135.20 151.4156 60.0002 32.0000 1.9447 1.9468 407.3907 407.9263 0.0825 -1.0000 -1.0000 2233743 1594056135.30 151.4156 60.0002 32.0000 1.9445 1.9466 407.4984 408.0339 0.0824 -1.0000 -1.0000 2233805 1594056135.40 151.4156 60.0002 32.0000 1.9443 1.9464 407.5712 408.1066 0.0824 -1.0000 -1.0000 2233868 1594056135.50 151.4156 60.0002 32.0000 1.9448 1.9469 407.5516 408.0874 0.0825 -1.0000 -1.0000 2233946 1594056135.60 151.3952 60.0002 32.0000 1.9459 1.9480 407.3492 407.8842 0.0824 -1.0000 -1.0000 2234008 1594056135.70 151.3952 60.0002 32.0000 1.9456 1.9477 407.2680 407.8036 0.0824 -1.0000 -1.0000 2234071 1594056135.80 151.3952 60.0002 32.0000 1.9450 1.9471 407.3831 407.9191 0.0826 -1.0000 -1.0000 2234149 1594056135.90 151.3952 60.0002 32.0000 1.9444 1.9465 407.4599 407.9962 0.0825 -1.0000 -1.0000 2234211 1594056136.00 151.3952 60.0002 32.0000 1.9446 1.9467 407.3805 407.9162 0.0825 -1.0000 -1.0000 2234274 1594056136.10 151.4120 60.0002 32.0000 1.9458 1.9479 407.3494 407.8853 0.0825 -1.0000 -1.0000 2234337 1594056136.20 151.4344 60.0002 32.0000 1.9449 1.9470 407.3500 407.8862 0.0826 -1.0000 -1.0000 2234399 1594056136.30 151.4344 60.0002 32.0000 1.9443 1.9464 407.5346 408.0703 0.0825 -1.0000 -1.0000 2234462 1594056136.40 151.4344 60.0002 32.0000 1.9436 1.9457 407.5120 408.0479 0.0825 -1.0000 -1.0000 2234539 1594056136.50 151.4344 60.0002 32.0000 1.9443 1.9464 407.5036 408.0404 0.0827 -1.0000 -1.0000 2234602 1594056136.60 151.4344 60.0002 32.0000 1.9451 1.9472 407.3370 407.8730 0.0826 -1.0000 -1.0000 2234680 1594056136.70 151.4852 60.0002 32.0000 1.9452 1.9473 407.3135 407.8494 0.0825 -1.0000 -1.0000 2234742 1594056136.80 151.4852 60.0002 32.0000 1.9451 1.9472 407.2918 407.8282 0.0826 -1.0000 -1.0000 2234805 1594056136.90 151.4852 60.0002 32.0000 1.9449 1.9471 407.5378 408.0744 0.0826 -1.0000 -1.0000 2235649 1594056137.00 151.4852 60.0002 32.0000 1.9443 1.9464 407.4906 408.0263 0.0824 -1.0000 -1.0000 2235711 1594056137.10 151.4852 60.0002 32.0000 1.9460 1.9482 407.3593 407.8952 0.0826 -1.0000 -1.0000 2235774 1594056137.20 151.5347 60.0002 32.0000 1.9450 1.9472 407.3636 407.8991 0.0824 -1.0000 -1.0000 2235852 1594056137.30 151.5347 60.0002 32.0000 1.9449 1.9470 407.4890 408.0244 0.0824 -1.0000 -1.0000 2235914 1594056137.40 151.5347 60.0002 32.0000 1.9437 1.9458 407.4422 407.9778 0.0825 -1.0000 -1.0000 2235977 1594056137.50 151.5347 60.0002 32.0000 1.9447 1.9468 407.2750 407.8108 0.0825 -1.0000 -1.0000 2236039 1594056137.60 151.5347 60.0002 32.0000 1.9456 1.9477 407.2965 407.8317 0.0824 -1.0000 -1.0000 2236117 1594056137.70 151.5347 60.0002 32.0000 1.9451 1.9472 407.2513 407.7865 0.0825 -1.0000 -1.0000 2236180 1594056137.80 151.4804 60.0002 32.0000 1.9437 1.9458 407.4541 407.9890 0.0824 -1.0000 -1.0000 2236258 1594056137.90 151.4804 60.0002 32.0000 1.9438 1.9459 407.5196 408.0554 0.0825 -1.0000 -1.0000 2236320 1594056138.00 151.4804 60.0002 32.0000 1.9438 1.9459 407.5147 408.0500 0.0824 -1.0000 -1.0000 2236383 1594056138.10 151.4804 60.0002 32.0000 1.9445 1.9466 407.4364 407.9710 0.0824 -1.0000 -1.0000 2236461 1594056138.20 151.4804 60.0002 32.0000 1.9441 1.9462 407.2887 407.8247 0.0827 -1.0000 -1.0000 2236524 1594056138.30 151.5139 60.0002 32.0000 1.9444 1.9465 407.3727 407.9092 0.0825 -1.0000 -1.0000 2236586 1594056138.40 151.5682 60.0002 32.0000 1.9444 1.9465 407.5184 408.0534 0.0824 -1.0000 -1.0000 2237382 1594056138.50 151.5682 60.0002 32.0000 1.9441 1.9462 407.4449 407.9811 0.0825 -1.0000 -1.0000 2237445 1594056138.60 151.5682 60.0002 32.0000 1.9454 1.9475 407.4082 407.9441 0.0825 -1.0000 -1.0000 2237507 1594056138.70 151.5682 60.0002 32.0000 1.9456 1.9477 407.2696 407.8054 0.0825 -1.0000 -1.0000 2237570 1594056138.80 151.5682 60.0002 32.0000 1.9448 1.9469 407.3109 407.8457 0.0824 -1.0000 -1.0000 2237632 1594056138.90 151.5598 60.0002 32.0000 1.9431 1.9452 407.4698 408.0060 0.0826 -1.0000 -1.0000 2237710 1594056139.00 151.5598 60.0002 32.0000 1.9440 1.9461 407.4790 408.0150 0.0825 -1.0000 -1.0000 2237773 1594056139.10 151.5598 60.0002 32.0000 1.9444 1.9465 407.4453 407.9816 0.0826 -1.0000 -1.0000 2237836 1594056139.20 151.5598 60.0002 32.0000 1.9454 1.9475 407.3796 407.9151 0.0824 -1.0000 -1.0000 2237914 1594056139.30 151.5598 60.0002 32.0000 1.9446 1.9467 407.4892 408.0252 0.0825 -1.0000 -1.0000 2237976 1594056139.40 151.5598 60.0002 32.0000 1.9437 1.9458 407.5002 408.0350 0.0824 -1.0000 -1.0000 2238039 1594056139.50 151.5298 60.0002 32.0000 1.9438 1.9459 407.5166 408.0520 0.0824 -1.0000 -1.0000 2238101 1594056139.60 151.5175 60.0002 32.0000 1.9452 1.9473 407.4787 408.0154 0.0826 -1.0000 -1.0000 2238164 1594056139.70 151.5175 60.0002 32.0000 1.9450 1.9471 407.3259 407.8612 0.0825 -1.0000 -1.0000 2238226 1594056139.80 151.5175 60.0002 32.0000 1.9449 1.9470 407.3579 407.8938 0.0825 -1.0000 -1.0000 2238304 1594056139.90 151.5175 60.0002 32.0000 1.9448 1.9469 407.5277 408.0636 0.0825 -1.0000 -1.0000 2238367 1594056140.00 151.5175 60.0002 32.0000 1.9438 1.9459 407.4780 408.0138 0.0825 -1.0000 -1.0000 2238429 1594056140.10 151.4587 60.0000 32.0000 1.9450 1.9471 407.5268 408.0627 0.0824 -1.0000 -1.0000 2238507 1594056140.20 151.4587 60.0000 32.0000 1.9455 1.9476 407.3811 407.9177 0.0826 -1.0000 -1.0000 2238570 1594056140.30 151.4587 60.0000 32.0000 1.9453 1.9474 407.3624 407.8976 0.0824 -1.0000 -1.0000 2238663 1594056140.40 151.4587 60.0000 32.0000 1.9454 1.9475 407.4442 407.9800 0.0825 -1.0000 -1.0000 2238726 1594056140.50 151.4587 60.0000 32.0000 1.9445 1.9466 407.5290 408.0648 0.0825 -1.0000 -1.0000 2238898 1594056140.60 151.4587 60.0000 32.0000 1.9453 1.9474 407.6361 408.1728 0.0825 -1.0000 -1.0000 2238976 1594056140.70 151.5004 60.0000 32.0000 1.9453 1.9474 407.4572 407.9931 0.0826 -1.0000 -1.0000 2239038 1594056140.80 151.5004 60.0000 32.0000 1.9459 1.9481 407.3743 407.9097 0.0824 -1.0000 -1.0000 2239101 1594056140.90 151.5004 60.0000 32.0000 1.9453 1.9474 407.3935 407.9290 0.0824 -1.0000 -1.0000 2239179 1594056141.00 151.5004 60.0000 32.0000 1.9451 1.9472 407.5420 408.0770 0.0824 -1.0000 -1.0000 2239398 1594056141.10 151.5004 60.0000 32.0000 1.9448 1.9469 407.5484 408.0844 0.0825 -1.0000 -1.0000 2239460 1594056141.20 151.5004 60.0000 32.0000 1.9456 1.9477 407.4559 407.9919 0.0825 -1.0000 -1.0000 2239538 1594056141.30 151.4683 60.0000 32.0000 1.9465 1.9486 407.3532 407.8894 0.0826 -1.0000 -1.0000 2239601 1594056141.40 151.4683 60.0000 32.0000 1.9459 1.9480 407.3900 407.9266 0.0826 -1.0000 -1.0000 2239663 1594056141.50 151.4683 60.0000 32.0000 1.9463 1.9484 407.4395 407.9752 0.0825 -1.0000 -1.0000 2240163 1594056141.60 151.4683 60.0000 32.0000 1.9458 1.9479 407.5162 408.0516 0.0824 -1.0000 -1.0000 2240225 1594056141.70 151.4683 60.0000 32.0000 1.9457 1.9478 407.4593 407.9945 0.0824 -1.0000 -1.0000 2240288 1594056141.80 151.4683 60.0000 32.0000 1.9464 1.9485 407.3512 407.8869 0.0825 -1.0000 -1.0000 2240366 1594056141.90 151.5063 60.0000 32.0000 1.9449 1.9470 407.4640 408.0001 0.0826 -1.0000 -1.0000 2240429 1594056142.00 151.5124 60.0000 32.0000 1.9449 1.9470 407.5795 408.1157 0.0825 -1.0000 -1.0000 2240523 1594056142.10 151.5124 60.0000 32.0000 1.9445 1.9466 407.5692 408.1039 0.0823 -1.0000 -1.0000 2240600 1594056142.20 151.5124 60.0000 32.0000 1.9439 1.9460 407.5614 408.0967 0.0825 -1.0000 -1.0000 2240663 1594056142.30 151.5124 60.0000 32.0000 1.9460 1.9481 407.3721 407.9069 0.0823 -1.0000 -1.0000 2240710 1594056142.40 151.5132 60.0000 32.0000 1.9466 1.9487 407.3230 407.8580 0.0824 -1.0000 -1.0000 2240788 1594056142.50 151.5134 60.0000 32.0000 1.9460 1.9481 407.5451 408.0807 0.0824 -1.0000 -1.0000 2241116 1594056142.60 151.5134 60.0000 32.0000 1.9450 1.9471 407.5802 408.1155 0.0824 -1.0000 -1.0000 2241194 1594056142.70 151.5134 60.0000 32.0000 1.9451 1.9472 407.4525 407.9876 0.0824 -1.0000 -1.0000 2241256 1594056142.80 151.5134 60.0000 32.0000 1.9458 1.9479 407.3908 407.9256 0.0823 -1.0000 -1.0000 2241319 1594056142.90 151.5134 60.0000 32.0000 1.9454 1.9475 407.4123 407.9469 0.0824 -1.0000 -1.0000 2241381 1594056143.00 151.5695 60.0000 32.0000 1.9447 1.9468 407.4231 407.9574 0.0823 -1.0000 -1.0000 2241444 1594056143.10 151.5695 60.0000 32.0000 1.9447 1.9468 407.5798 408.1157 0.0825 -1.0000 -1.0000 2241506 1594056143.20 151.5695 60.0000 32.0000 1.9450 1.9471 407.4562 407.9921 0.0825 -1.0000 -1.0000 2241585 1594056143.30 151.5695 60.0000 32.0000 1.9459 1.9480 407.3545 407.8897 0.0824 -1.0000 -1.0000 2241647 1594056143.40 151.5695 60.0000 32.0000 1.9455 1.9476 407.4620 407.9965 0.0823 -1.0000 -1.0000 2241710 1594056143.50 151.5837 60.0000 32.0000 1.9451 1.9472 407.5505 408.0855 0.0823 -1.0000 -1.0000 2241788 1594056143.60 151.5912 60.0000 32.0000 1.9443 1.9465 407.5883 408.1236 0.0824 -1.0000 -1.0000 2241866 1594056143.70 151.5912 60.0000 32.0000 1.9449 1.9470 407.5220 408.0580 0.0825 -1.0000 -1.0000 2241928 1594056143.80 151.5912 60.0000 32.0000 1.9453 1.9474 407.4365 407.9724 0.0825 -1.0000 -1.0000 2242006 1594056143.90 151.5912 60.0000 32.0000 1.9448 1.9469 407.5211 408.0576 0.0827 -1.0000 -1.0000 2242069 1594056144.00 151.5912 60.0000 32.0000 1.9441 1.9462 407.6741 408.2100 0.0824 -1.0000 -1.0000 2242131 1594056144.10 151.5912 60.0000 32.0000 1.9443 1.9464 407.5678 408.1030 0.0824 -1.0000 -1.0000 2242428 1594056144.20 151.4740 60.0000 32.0000 1.9448 1.9469 407.3896 407.9254 0.0825 -1.0000 -1.0000 2242491 1594056144.30 151.4740 60.0000 32.0000 1.9446 1.9467 407.4414 407.9756 0.0822 -1.0000 -1.0000 2242553 1594056144.40 151.4740 60.0000 32.0000 1.9442 1.9463 407.4867 408.0226 0.0825 -1.0000 -1.0000 2242616 1594056144.50 151.4740 60.0000 32.0000 1.9440 1.9461 407.4608 407.9960 0.0824 -1.0000 -1.0000 2242678 1594056144.60 151.4740 60.0000 32.0000 1.9438 1.9459 407.4469 407.9825 0.0825 -1.0000 -1.0000 2242928 1594056144.70 151.4674 60.0002 32.0000 1.9445 1.9466 407.4716 408.0078 0.0824 -1.0000 -1.0000 2243006 1594056144.80 151.4438 60.0008 32.0000 1.9454 1.9475 407.4010 407.9362 0.0825 -1.0000 -1.0000 2243069 1594056144.90 151.4438 60.0008 32.0000 1.9452 1.9473 407.3185 407.8537 0.0824 -1.0000 -1.0000 2243147 1594056145.00 151.4438 60.0008 32.0000 1.9447 1.9468 407.5878 408.1234 0.0825 -1.0000 -1.0000 2243209 1594056145.10 151.4438 60.0008 32.0000 1.9439 1.9460 407.5048 408.0413 0.0826 -1.0000 -1.0000 2243381 1594056145.20 151.4438 60.0008 32.0000 1.9451 1.9472 407.4100 407.9471 0.0827 -1.0000 -1.0000 2243444 1594056145.30 151.4355 60.0008 32.0000 1.9449 1.9470 407.3227 407.8584 0.0825 -1.0000 -1.0000 2243522 1594056145.40 151.3927 60.0008 32.0000 1.9449 1.9470 407.4166 407.9524 0.0825 -1.0000 -1.0000 2243584 1594056145.50 151.3927 60.0008 32.0000 1.9445 1.9466 407.6093 408.1464 0.0827 -1.0000 -1.0000 2243647 1594056145.60 151.3927 60.0008 32.0000 1.9439 1.9460 407.5256 408.0623 0.0826 -1.0000 -1.0000 2244131 1594056145.70 151.3927 60.0008 32.0000 1.9446 1.9467 407.4469 407.9822 0.0824 -1.0000 -1.0000 2244193 1594056145.80 151.3927 60.0008 32.0000 1.9453 1.9474 407.3771 407.9143 0.0827 -1.0000 -1.0000 2244256 1594056145.90 151.3927 60.0008 32.0000 1.9454 1.9475 407.3526 407.8881 0.0824 -1.0000 -1.0000 2244334 1594056146.00 151.3927 60.0008 32.0000 1.9458 1.9479 407.4416 407.9757 0.0822 -1.0000 -1.0000 2244396 1594056146.10 151.3927 60.0008 32.0000 1.9456 1.9477 407.5720 408.1075 0.0825 -1.0000 -1.0000 2244631 1594056146.20 151.4245 60.0008 32.0000 1.9450 1.9471 407.4416 407.9784 0.0826 -1.0000 -1.0000 2244693 1594056146.30 151.4245 60.0008 32.0000 1.9456 1.9477 407.3896 407.9246 0.0823 -1.0000 -1.0000 2244756 1594056146.40 151.4364 60.0008 32.0000 1.9455 1.9476 407.3628 407.8976 0.0824 -1.0000 -1.0000 2244834 1594056146.50 151.4486 60.0008 32.0000 1.9454 1.9475 407.4489 407.9847 0.0825 -1.0000 -1.0000 2244896 1594056146.60 151.4486 60.0008 32.0000 1.9445 1.9466 407.5607 408.0963 0.0824 -1.0000 -1.0000 2245037 1594056146.70 151.4486 60.0008 32.0000 1.9446 1.9467 407.6585 408.1929 0.0823 -1.0000 -1.0000 2245099 1594056146.80 151.4486 60.0008 32.0000 1.9454 1.9475 407.3676 407.9030 0.0824 -1.0000 -1.0000 2245162 1594056146.90 151.4486 60.0008 32.0000 1.9459 1.9480 407.3353 407.8700 0.0824 -1.0000 -1.0000 2245240 1594056147.00 151.5084 60.0008 32.0000 1.9454 1.9475 407.4423 407.9785 0.0826 -1.0000 -1.0000 2245302 1594056147.10 151.5084 60.0008 32.0000 1.9446 1.9467 407.4799 408.0153 0.0824 -1.0000 -1.0000 2245771 1594056147.20 151.5084 60.0008 32.0000 1.9449 1.9470 407.5122 408.0477 0.0824 -1.0000 -1.0000 2245849 1594056147.30 151.5084 60.0008 32.0000 1.9452 1.9473 407.4787 408.0142 0.0824 -1.0000 -1.0000 2245912 1594056147.40 151.5084 60.0008 32.0000 1.9458 1.9479 407.3667 407.9029 0.0825 -1.0000 -1.0000 2245974 1594056147.50 151.4714 60.0008 32.0000 1.9460 1.9481 407.4003 407.9356 0.0824 -1.0000 -1.0000 2246052 1594056147.60 151.4690 60.0008 32.0000 1.9447 1.9468 407.5831 408.1195 0.0826 -1.0000 -1.0000 2246115 1594056147.70 151.4690 60.0008 32.0000 1.9443 1.9464 407.6273 408.1627 0.0824 -1.0000 -1.0000 2246365 1594056147.80 151.4690 60.0008 32.0000 1.9444 1.9465 407.6249 408.1610 0.0826 -1.0000 -1.0000 2246443 1594056147.90 151.4690 60.0008 32.0000 1.9444 1.9465 407.4822 408.0184 0.0825 -1.0000 -1.0000 2246505 1594056148.00 151.4690 60.0008 32.0000 1.9449 1.9470 407.4071 407.9425 0.0825 -1.0000 -1.0000 2246568 1594056148.10 151.5224 60.0008 32.0000 1.9446 1.9467 407.3781 407.9135 0.0824 -1.0000 -1.0000 2246630 1594056148.20 151.5224 60.0008 32.0000 1.9439 1.9460 407.5814 408.1162 0.0823 -1.0000 -1.0000 2247068 1594056148.30 151.5224 60.0008 32.0000 1.9443 1.9464 407.5517 408.0871 0.0824 -1.0000 -1.0000 2247130 1594056148.40 151.5224 60.0008 32.0000 1.9453 1.9474 407.3907 407.9263 0.0826 -1.0000 -1.0000 2247193 1594056148.50 151.5224 60.0008 32.0000 1.9456 1.9477 407.3901 407.9255 0.0824 -1.0000 -1.0000 2247255 1594056148.60 151.5224 60.0008 32.0000 1.9447 1.9468 407.4322 407.9687 0.0826 -1.0000 -1.0000 2247333 1594056148.70 151.5865 60.0008 32.0000 1.9453 1.9474 407.6291 408.1652 0.0825 -1.0000 -1.0000 2247396 1594056148.80 151.5871 60.0008 32.0000 1.9453 1.9474 407.5498 408.0857 0.0825 -1.0000 -1.0000 2247458 1594056148.90 151.5871 60.0008 32.0000 1.9459 1.9480 407.4074 407.9432 0.0825 -1.0000 -1.0000 2247536 1594056149.00 151.5871 60.0008 32.0000 1.9448 1.9469 407.3621 407.8975 0.0824 -1.0000 -1.0000 2247599 1594056149.10 151.5871 60.0008 32.0000 1.9440 1.9461 407.4540 407.9891 0.0824 -1.0000 -1.0000 2247662 1594056149.20 151.5777 60.0008 32.0000 1.9444 1.9465 407.5717 408.1073 0.0825 -1.0000 -1.0000 2247911 1594056149.30 151.5401 60.0008 32.0000 1.9445 1.9466 407.5636 408.1003 0.0826 -1.0000 -1.0000 2247974 1594056149.40 151.5401 60.0008 32.0000 1.9454 1.9475 407.4220 407.9586 0.0826 -1.0000 -1.0000 2248036 1594056149.50 151.5401 60.0008 32.0000 1.9458 1.9479 407.4790 408.0146 0.0824 -1.0000 -1.0000 2248099 1594056149.60 151.5401 60.0008 32.0000 1.9444 1.9465 407.6826 408.2191 0.0825 -1.0000 -1.0000 2248161 1594056149.70 151.5401 60.0008 32.0000 1.9448 1.9469 407.5965 408.1321 0.0824 -1.0000 -1.0000 2248224 1594056149.80 151.5078 60.0006 32.0000 1.9456 1.9477 407.4307 407.9661 0.0825 -1.0000 -1.0000 2248302 1594056149.90 151.5078 60.0006 32.0000 1.9456 1.9477 407.3422 407.8777 0.0824 -1.0000 -1.0000 2248364 1594056150.00 151.5078 60.0006 32.0000 1.9452 1.9473 407.4356 407.9710 0.0825 -1.0000 -1.0000 2248427 1594056150.10 151.5078 60.0006 32.0000 1.9448 1.9469 407.5507 408.0864 0.0824 -1.0000 -1.0000 2248505 1594056150.20 151.5078 60.0006 32.0000 1.9449 1.9470 407.5825 408.1178 0.0824 -1.0000 -1.0000 2248630 1594056150.30 151.5078 60.0006 32.0000 1.9458 1.9479 407.4467 407.9822 0.0825 -1.0000 -1.0000 2248692 1594056150.40 151.5078 60.0006 32.0000 1.9455 1.9476 407.3609 407.8965 0.0825 -1.0000 -1.0000 2248770 1594056150.50 151.4838 60.0006 32.0000 1.9458 1.9479 407.4763 408.0120 0.0824 -1.0000 -1.0000 2248833 1594056150.60 151.4838 60.0006 32.0000 1.9453 1.9474 407.4646 407.9995 0.0824 -1.0000 -1.0000 2248911 1594056150.70 151.4838 60.0006 32.0000 1.9449 1.9470 407.5633 408.0991 0.0825 -1.0000 -1.0000 2248973 1594056150.80 151.4838 60.0006 32.0000 1.9454 1.9475 407.4256 407.9606 0.0824 -1.0000 -1.0000 2249145 1594056150.90 151.4838 60.0006 32.0000 1.9454 1.9475 407.3773 407.9134 0.0825 -1.0000 -1.0000 2249223 1594056151.00 151.4877 60.0006 32.0000 1.9452 1.9473 407.5245 408.0601 0.0824 -1.0000 -1.0000 2249286 1594056151.10 151.4880 60.0006 32.0000 1.9456 1.9477 407.6071 408.1434 0.0826 -1.0000 -1.0000 2249348 1594056151.20 151.4880 60.0006 32.0000 1.9452 1.9473 407.5169 408.0538 0.0826 -1.0000 -1.0000 2249426 1594056151.30 151.4880 60.0006 32.0000 1.9453 1.9474 407.4232 407.9590 0.0825 -1.0000 -1.0000 2249895 1594056151.40 151.4880 60.0006 32.0000 1.9448 1.9469 407.5061 408.0417 0.0824 -1.0000 -1.0000 2249958 1594056151.50 151.4880 60.0006 32.0000 1.9451 1.9472 407.6392 408.1759 0.0825 -1.0000 -1.0000 2250036 1594056151.60 151.4583 60.0006 32.0000 1.9448 1.9469 407.5992 408.1339 0.0823 -1.0000 -1.0000 2250098 1594056151.70 151.4583 60.0006 32.0000 1.9444 1.9465 407.5797 408.1152 0.0824 -1.0000 -1.0000 2250161 1594056151.80 151.4583 60.0006 32.0000 1.9451 1.9472 407.3787 407.9142 0.0825 -1.0000 -1.0000 2250411 1594056151.90 151.4583 60.0006 32.0000 1.9454 1.9475 407.4584 407.9945 0.0826 -1.0000 -1.0000 2250473 1594056152.00 151.4583 60.0006 32.0000 1.9455 1.9476 407.5222 408.0585 0.0825 -1.0000 -1.0000 2250536 1594056152.10 151.4864 60.0006 32.0000 1.9450 1.9471 407.6797 408.2155 0.0825 -1.0000 -1.0000 2250598 1594056152.20 151.5370 60.0006 32.0000 1.9454 1.9475 407.5916 408.1274 0.0824 -1.0000 -1.0000 2250661 1594056152.30 151.5370 60.0006 32.0000 1.9455 1.9476 407.4359 407.9713 0.0824 -1.0000 -1.0000 2251035 1594056152.40 151.5370 60.0006 32.0000 1.9459 1.9480 407.3820 407.9181 0.0825 -1.0000 -1.0000 2251114 1594056152.50 151.5370 60.0006 32.0000 1.9452 1.9473 407.5023 408.0380 0.0825 -1.0000 -1.0000 2251176 1594056152.60 151.5370 60.0006 32.0000 1.9446 1.9467 407.6327 408.1687 0.0824 -1.0000 -1.0000 2251254 1594056152.70 151.5370 60.0006 32.0000 1.9449 1.9470 407.6914 408.2269 0.0824 -1.0000 -1.0000 2251317 1594056152.80 151.5280 60.0006 32.0000 1.9444 1.9465 407.5007 408.0365 0.0825 -1.0000 -1.0000 2251551 1594056152.90 151.5275 60.0006 32.0000 1.9446 1.9467 407.5028 408.0389 0.0825 -1.0000 -1.0000 2251614 1594056153.00 151.5275 60.0006 32.0000 1.9447 1.9468 407.5672 408.1018 0.0823 -1.0000 -1.0000 2251676 1594056153.10 151.5275 60.0006 32.0000 1.9457 1.9478 407.7210 408.2564 0.0824 -1.0000 -1.0000 2251739 1594056153.20 151.5315 60.0006 32.0000 1.9447 1.9468 407.6440 408.1793 0.0823 -1.0000 -1.0000 2251817 1594056153.30 151.5555 60.0006 32.0000 1.9452 1.9473 407.4751 408.0113 0.0825 -1.0000 -1.0000 2251879 1594056153.40 151.5555 60.0006 32.0000 1.9450 1.9471 407.3913 407.9262 0.0824 -1.0000 -1.0000 2251942 1594056153.50 151.5555 60.0006 32.0000 1.9453 1.9474 407.3686 407.9043 0.0825 -1.0000 -1.0000 2252020 1594056153.60 151.5555 60.0006 32.0000 1.9455 1.9476 407.4378 407.9726 0.0824 -1.0000 -1.0000 2252082 1594056153.70 151.5555 60.0006 32.0000 1.9442 1.9463 407.6171 408.1532 0.0825 -1.0000 -1.0000 2252145 1594056153.80 151.6219 60.0006 32.0000 1.9442 1.9463 407.6130 408.1491 0.0825 -1.0000 -1.0000 2252207 1594056153.90 151.6219 60.0006 32.0000 1.9451 1.9472 407.5966 408.1321 0.0825 -1.0000 -1.0000 2252270 1594056154.00 151.6219 60.0006 32.0000 1.9452 1.9473 407.5230 408.0588 0.0824 -1.0000 -1.0000 2252332 1594056154.10 151.6219 60.0006 32.0000 1.9453 1.9474 407.4901 408.0261 0.0826 -1.0000 -1.0000 2252410 1594056154.20 151.6219 60.0006 32.0000 1.9447 1.9468 407.5621 408.0978 0.0824 -1.0000 -1.0000 2252473 1594056154.30 151.6219 60.0006 32.0000 1.9439 1.9460 407.6208 408.1568 0.0825 -1.0000 -1.0000 2252644 1594056154.40 151.6219 60.0006 32.0000 1.9444 1.9465 407.6382 408.1750 0.0826 -1.0000 -1.0000 2252723 1594056154.50 151.5663 60.0006 32.0000 1.9449 1.9471 407.4308 407.9658 0.0824 -1.0000 -1.0000 2252785 1594056154.60 151.5663 60.0006 32.0000 1.9452 1.9473 407.4518 407.9877 0.0825 -1.0000 -1.0000 2252863 1594056154.70 151.5663 60.0006 32.0000 1.9453 1.9474 407.4088 407.9448 0.0825 -1.0000 -1.0000 2252926 1594056154.80 151.5663 60.0006 32.0000 1.9451 1.9472 407.5181 408.0535 0.0824 -1.0000 -1.0000 2253394 1594056154.90 151.5663 60.0006 32.0000 1.9447 1.9468 407.5444 408.0794 0.0824 -1.0000 -1.0000 2253472 1594056155.00 151.5627 60.0006 32.0000 1.9443 1.9464 407.6647 408.2012 0.0825 -1.0000 -1.0000 2253535 1594056155.10 151.5220 59.9998 32.0000 1.9448 1.9470 407.5551 408.0902 0.0823 -1.0000 -1.0000 2253597 1594056155.20 151.5220 59.9998 32.0000 1.9452 1.9473 407.3824 407.9177 0.0825 -1.0000 -1.0000 2253676 1594056155.30 151.5220 59.9998 32.0000 1.9453 1.9474 407.4328 407.9686 0.0825 -1.0000 -1.0000 2253894 1594056155.40 151.5220 59.9998 32.0000 1.9452 1.9474 407.4442 407.9803 0.0826 -1.0000 -1.0000 2253957 1594056155.50 151.5220 59.9998 32.0000 1.9445 1.9467 407.6027 408.1388 0.0825 -1.0000 -1.0000 2254035 1594056155.60 151.5220 59.9998 32.0000 1.9449 1.9470 407.6109 408.1476 0.0825 -1.0000 -1.0000 2254097 1594056155.70 151.4577 59.9998 32.0000 1.9448 1.9469 407.5599 408.0955 0.0825 -1.0000 -1.0000 2254160 1594056155.80 151.4577 59.9998 32.0000 1.9458 1.9479 407.4310 407.9657 0.0822 -1.0000 -1.0000 2254394 1594056155.90 151.4577 59.9998 32.0000 1.9451 1.9472 407.4037 407.9392 0.0824 -1.0000 -1.0000 2254457 1594056156.00 151.4577 59.9998 32.0000 1.9446 1.9467 407.5134 408.0488 0.0824 -1.0000 -1.0000 2254519 1594056156.10 151.4577 59.9998 32.0000 1.9442 1.9464 407.6485 408.1839 0.0824 -1.0000 -1.0000 2254597 1594056156.20 151.4577 59.9998 32.0000 1.9442 1.9463 407.5821 408.1178 0.0824 -1.0000 -1.0000 2254660 1594056156.30 151.4577 59.9998 32.0000 1.9446 1.9467 407.3730 407.9083 0.0825 -1.0000 -1.0000 2254722 1594056156.40 151.4415 59.9998 32.0000 1.9452 1.9473 407.3337 407.8700 0.0826 -1.0000 -1.0000 2255269 1594056156.50 151.4295 59.9998 32.0000 1.9450 1.9471 407.4607 407.9956 0.0823 -1.0000 -1.0000 2255331 1594056156.60 151.4344 59.9998 32.0000 1.9442 1.9463 407.5759 408.1110 0.0824 -1.0000 -1.0000 2255409 1594056156.70 151.4131 59.9998 32.0000 1.9452 1.9473 407.5036 408.0387 0.0824 -1.0000 -1.0000 2255472 1594056156.80 151.4131 59.9998 32.0000 1.9453 1.9474 407.3668 407.9017 0.0824 -1.0000 -1.0000 2255534 1594056156.90 151.4131 59.9998 32.0000 1.9457 1.9478 407.3819 407.9171 0.0824 -1.0000 -1.0000 2255612 1594056157.00 151.4131 59.9998 32.0000 1.9442 1.9463 407.5711 408.1064 0.0824 -1.0000 -1.0000 2255675 1594056157.10 151.4131 59.9998 32.0000 1.9447 1.9468 407.6538 408.1887 0.0823 -1.0000 -1.0000 2255737 1594056157.20 151.4131 59.9998 32.0000 1.9450 1.9471 407.5285 408.0635 0.0823 -1.0000 -1.0000 2255800 1594056157.30 151.4131 59.9998 32.0000 1.9458 1.9479 407.4074 407.9434 0.0826 -1.0000 -1.0000 2255863 1594056157.40 151.4493 59.9998 32.0000 1.9452 1.9473 407.4624 407.9973 0.0823 -1.0000 -1.0000 2256050 1594056157.50 151.4531 59.9998 32.0000 1.9447 1.9468 407.5952 408.1308 0.0825 -1.0000 -1.0000 2256112 1594056157.60 151.4531 59.9998 32.0000 1.9445 1.9466 407.5957 408.1321 0.0826 -1.0000 -1.0000 2256175 1594056157.70 151.4531 59.9998 32.0000 1.9449 1.9470 407.4927 408.0282 0.0824 -1.0000 -1.0000 2256238 1594056157.80 151.4531 59.9998 32.0000 1.9456 1.9477 407.3862 407.9223 0.0825 -1.0000 -1.0000 2256316 1594056157.90 151.4531 59.9998 32.0000 1.9461 1.9482 407.3753 407.9104 0.0824 -1.0000 -1.0000 2256550 1594056158.00 151.4954 59.9998 32.0000 1.9452 1.9473 407.4659 408.0000 0.0822 -1.0000 -1.0000 2256612 1594056158.10 151.5775 59.9998 32.0000 1.9448 1.9469 407.5869 408.1226 0.0824 -1.0000 -1.0000 2256690 1594056158.20 151.5810 59.9998 32.0000 1.9447 1.9468 407.5382 408.0732 0.0823 -1.0000 -1.0000 2256753 1594056158.30 151.5810 59.9998 32.0000 1.9452 1.9473 407.4762 408.0113 0.0824 -1.0000 -1.0000 2256815 1594056158.40 151.5810 59.9998 32.0000 1.9452 1.9473 407.3705 407.9057 0.0824 -1.0000 -1.0000 2256893 1594056158.50 151.5810 59.9998 32.0000 1.9455 1.9476 407.4291 407.9639 0.0823 -1.0000 -1.0000 2256956 1594056158.60 151.5810 59.9998 32.0000 1.9452 1.9473 407.5120 408.0471 0.0824 -1.0000 -1.0000 2257034 1594056158.70 151.5810 59.9998 32.0000 1.9454 1.9475 407.5158 408.0519 0.0825 -1.0000 -1.0000 2257097 1594056158.80 151.5810 59.9998 32.0000 1.9460 1.9482 407.4209 407.9561 0.0824 -1.0000 -1.0000 2257159 1594056158.90 151.5810 59.9998 32.0000 1.9450 1.9471 407.5042 408.0392 0.0823 -1.0000 -1.0000 2257393 1594056159.00 151.5810 59.9998 32.0000 1.9444 1.9465 407.5889 408.1248 0.0824 -1.0000 -1.0000 2257456 1594056159.10 151.5243 59.9998 32.0000 1.9444 1.9465 407.5156 408.0506 0.0824 -1.0000 -1.0000 2257518 1594056159.20 151.5243 59.9998 32.0000 1.9450 1.9471 407.5430 408.0784 0.0824 -1.0000 -1.0000 2257596 1594056159.30 151.5243 59.9998 32.0000 1.9453 1.9474 407.3566 407.8918 0.0824 -1.0000 -1.0000 2257659 1594056159.40 151.5243 59.9998 32.0000 1.9443 1.9464 407.3879 407.9227 0.0824 -1.0000 -1.0000 2257893 1594056159.50 151.5243 59.9998 32.0000 1.9447 1.9468 407.5522 408.0878 0.0824 -1.0000 -1.0000 2257972 1594056159.60 151.5243 59.9998 32.0000 1.9441 1.9462 407.7017 408.2382 0.0825 -1.0000 -1.0000 2258034 1594056159.70 151.5270 59.9997 32.0000 1.9460 1.9481 407.3818 407.9170 0.0824 -1.0000 -1.0000 2258096 1594056159.80 151.5270 59.9997 32.0000 1.9457 1.9478 407.4161 407.9514 0.0824 -1.0000 -1.0000 2258175 1594056159.90 151.5270 59.9997 32.0000 1.9453 1.9474 407.5274 408.0627 0.0824 -1.0000 -1.0000 2258237 1594056160.00 151.5270 59.9997 32.0000 1.9447 1.9468 407.6980 408.2333 0.0824 -1.0000 -1.0000 2258409 1594056160.10 151.5270 59.9997 32.0000 1.9449 1.9471 407.6198 408.1563 0.0826 -1.0000 -1.0000 2258487 1594056160.20 151.5270 59.9997 32.0000 1.9450 1.9471 407.5443 408.0804 0.0825 -1.0000 -1.0000 2258549 1594056160.30 151.4908 59.9997 32.0000 1.9458 1.9479 407.3891 407.9245 0.0824 -1.0000 -1.0000 2258612 1594056160.40 151.4750 59.9997 32.0000 1.9456 1.9477 407.3983 407.9333 0.0824 -1.0000 -1.0000 2258690 1594056160.50 151.4750 59.9997 32.0000 1.9442 1.9463 407.4472 407.9821 0.0824 -1.0000 -1.0000 2258862 1594056160.60 151.4750 59.9997 32.0000 1.9447 1.9468 407.5291 408.0647 0.0825 -1.0000 -1.0000 2258940 1594056160.70 151.4750 59.9997 32.0000 1.9446 1.9467 407.6250 408.1602 0.0823 -1.0000 -1.0000 2259002 1594056160.80 151.4750 59.9997 32.0000 1.9451 1.9472 407.5018 408.0375 0.0824 -1.0000 -1.0000 2259065 1594056160.90 151.3936 59.9997 32.0000 1.9454 1.9475 407.3400 407.8743 0.0823 -1.0000 -1.0000 2259127 1594056161.00 151.3936 59.9997 32.0000 1.9442 1.9463 407.4212 407.9566 0.0825 -1.0000 -1.0000 2259627 1594056161.10 151.3936 59.9997 32.0000 1.9442 1.9463 407.6069 408.1424 0.0824 -1.0000 -1.0000 2259690 1594056161.20 151.3936 59.9997 32.0000 1.9444 1.9465 407.5445 408.0803 0.0824 -1.0000 -1.0000 2259768 1594056161.30 151.3936 59.9997 32.0000 1.9458 1.9479 407.5577 408.0925 0.0823 -1.0000 -1.0000 2259831 1594056161.40 151.4076 59.9997 32.0000 1.9454 1.9475 407.4841 408.0197 0.0825 -1.0000 -1.0000 2259893 1594056161.50 151.4116 59.9997 32.0000 1.9451 1.9472 407.4295 407.9657 0.0825 -1.0000 -1.0000 2300221 1594056161.60 151.4116 59.9997 32.0000 1.9443 1.9464 407.5671 408.1033 0.0825 -1.0000 -1.0000 2300284 1594056161.70 151.4116 59.9997 32.0000 1.9448 1.9470 407.6872 408.2231 0.0825 -1.0000 -1.0000 2300346 1594056161.80 151.4116 59.9997 32.0000 1.9451 1.9472 407.5850 408.1210 0.0825 -1.0000 -1.0000 2300424 1594056161.90 151.4116 59.9997 32.0000 1.9445 1.9466 407.4783 408.0135 0.0824 -1.0000 -1.0000 2300487 1594056162.00 151.5235 59.9997 32.0000 1.9452 1.9473 407.4072 407.9421 0.0824 -1.0000 -1.0000 2300674 1594056162.10 151.5235 59.9997 32.0000 1.9444 1.9465 407.5053 408.0408 0.0824 -1.0000 -1.0000 2300736 1594056162.20 151.5235 59.9997 32.0000 1.9446 1.9467 407.5889 408.1256 0.0827 -1.0000 -1.0000 2300799 1594056162.30 151.5235 59.9997 32.0000 1.9450 1.9471 407.6044 408.1391 0.0823 -1.0000 -1.0000 2300861 1594056162.40 151.5235 59.9997 32.0000 1.9450 1.9471 407.5670 408.1030 0.0825 -1.0000 -1.0000 2300939 1594056162.50 151.5235 59.9997 32.0000 1.9455 1.9476 407.4591 407.9945 0.0824 -1.0000 -1.0000 2301002 1594056162.60 151.5203 59.9997 32.0000 1.9453 1.9474 407.4426 407.9780 0.0824 -1.0000 -1.0000 2301064 1594056162.70 151.5203 59.9997 32.0000 1.9446 1.9468 407.5301 408.0655 0.0824 -1.0000 -1.0000 2301142 1594056162.80 151.5203 59.9997 32.0000 1.9451 1.9472 407.6733 408.2087 0.0824 -1.0000 -1.0000 2301205 1594056162.90 151.5203 59.9997 32.0000 1.9451 1.9472 407.6333 408.1679 0.0823 -1.0000 -1.0000 2301267 1594056163.00 151.5203 59.9997 32.0000 1.9459 1.9480 407.5623 408.0984 0.0825 -1.0000 -1.0000 2301330 1594056163.10 151.5211 59.9997 32.0000 1.9447 1.9468 407.5601 408.0954 0.0824 -1.0000 -1.0000 2301392 1594056163.20 151.5211 59.9997 32.0000 1.9446 1.9467 407.5295 408.0651 0.0824 -1.0000 -1.0000 2301471 1594056163.30 151.5211 59.9997 32.0000 1.9448 1.9469 407.6065 408.1410 0.0823 -1.0000 -1.0000 2301533 1594056163.40 151.5211 59.9997 32.0000 1.9456 1.9477 407.5414 408.0772 0.0825 -1.0000 -1.0000 2301595 1594056163.50 151.5211 59.9997 32.0000 1.9459 1.9480 407.4249 407.9608 0.0825 -1.0000 -1.0000 2301674 1594056163.60 151.5119 59.9997 32.0000 1.9450 1.9471 407.4089 407.9447 0.0824 -1.0000 -1.0000 2301892 1594056163.70 151.5026 59.9997 32.0000 1.9446 1.9467 407.4675 408.0027 0.0824 -1.0000 -1.0000 2301955 1594056163.80 151.5026 59.9997 32.0000 1.9441 1.9462 407.5419 408.0775 0.0824 -1.0000 -1.0000 2302018 1594056163.90 151.5026 59.9997 32.0000 1.9449 1.9470 407.5140 408.0487 0.0824 -1.0000 -1.0000 2302080 1594056164.00 151.5026 59.9997 32.0000 1.9450 1.9471 407.4696 408.0052 0.0824 -1.0000 -1.0000 2302143 1594056164.10 151.5026 59.9997 32.0000 1.9452 1.9473 407.3332 407.8689 0.0825 -1.0000 -1.0000 2302642 1594056164.20 151.5026 59.9997 32.0000 1.9444 1.9465 407.5033 408.0387 0.0824 -1.0000 -1.0000 2302705 1594056164.30 151.5026 59.9997 32.0000 1.9442 1.9463 407.5668 408.1028 0.0825 -1.0000 -1.0000 2302767 1594056164.40 151.5059 59.9997 32.0000 1.9454 1.9475 407.4781 408.0139 0.0825 -1.0000 -1.0000 2302830 1594056164.50 151.5059 59.9997 32.0000 1.9455 1.9476 407.3430 407.8774 0.0823 -1.0000 -1.0000 2302892 1594056164.60 151.5059 59.9997 32.0000 1.9454 1.9475 407.3968 407.9321 0.0824 -1.0000 -1.0000 2303189 1594056164.70 151.5059 59.9997 32.0000 1.9439 1.9460 407.5922 408.1282 0.0825 -1.0000 -1.0000 2303251 1594056164.80 151.5059 59.9997 32.0000 1.9439 1.9460 407.6029 408.1397 0.0826 -1.0000 -1.0000 2303314 1594056164.90 151.5059 59.9997 32.0000 1.9453 1.9474 407.5753 408.1105 0.0824 -1.0000 -1.0000 2303376 1594056165.00 151.5498 60.0001 32.0000 1.9454 1.9475 407.4119 407.9474 0.0825 -1.0000 -1.0000 2303439 1594056165.10 151.5498 60.0001 32.0000 1.9454 1.9475 407.3132 407.8486 0.0824 -1.0000 -1.0000 2303736 1594056165.20 151.5498 60.0001 32.0000 1.9458 1.9479 407.4243 407.9593 0.0824 -1.0000 -1.0000 2303798 1594056165.30 151.5498 60.0001 32.0000 1.9450 1.9471 407.5279 408.0638 0.0825 -1.0000 -1.0000 2303861 1594056165.40 151.5498 60.0001 32.0000 1.9449 1.9470 407.5535 408.0882 0.0823 -1.0000 -1.0000 2303923 1594056165.50 151.5498 60.0001 32.0000 1.9454 1.9475 407.5193 408.0543 0.0824 -1.0000 -1.0000 2304001 1594056165.60 151.5325 60.0001 32.0000 1.9452 1.9474 407.4334 407.9685 0.0827 -1.0000 -1.0000 2304642 1594056165.70 151.5325 60.0001 32.0000 1.9449 1.9470 407.5328 408.0682 0.0824 -1.0000 -1.0000 2304704 1594056165.80 151.5325 60.0001 32.0000 1.9448 1.9469 407.5132 408.0483 0.0823 -1.0000 -1.0000 2304782 1594056165.90 151.5325 60.0001 32.0000 1.9442 1.9463 407.6504 408.1858 0.0824 -1.0000 -1.0000 2304845 1594056166.00 151.5325 60.0001 32.0000 1.9449 1.9470 407.6929 408.2286 0.0824 -1.0000 -1.0000 2304907 1594056166.10 151.4350 60.0001 32.0000 1.9456 1.9477 407.4127 407.9482 0.0825 -1.0000 -1.0000 2304985 1594056166.20 151.4350 60.0001 32.0000 1.9451 1.9472 407.3735 407.9091 0.0825 -1.0000 -1.0000 2305048 1594056166.30 151.4350 60.0001 32.0000 1.9453 1.9474 407.4633 407.9988 0.0824 -1.0000 -1.0000 2305110 1594056166.40 151.4350 60.0001 32.0000 1.9448 1.9469 407.5899 408.1249 0.0824 -1.0000 -1.0000 2305173 1594056166.50 151.4350 60.0001 32.0000 1.9454 1.9475 407.5262 408.0618 0.0825 -1.0000 -1.0000 2305235 1594056166.60 151.4350 60.0001 32.0000 1.9459 1.9480 407.3896 407.9253 0.0825 -1.0000 -1.0000 2305313 1594056166.70 151.4750 60.0001 32.0000 1.9457 1.9478 407.4197 407.9550 0.0824 -1.0000 -1.0000 2305376 1594056166.80 151.4750 60.0001 32.0000 1.9444 1.9465 407.5586 408.0944 0.0825 -1.0000 -1.0000 2305438 1594056166.90 151.4750 60.0001 32.0000 1.9451 1.9472 407.6722 408.2088 0.0826 -1.0000 -1.0000 2305516 1594056167.00 151.4750 60.0001 32.0000 1.9453 1.9475 407.5223 408.0578 0.0824 -1.0000 -1.0000 2305579 1594056167.10 151.4750 60.0001 32.0000 1.9452 1.9473 407.4490 407.9839 0.0824 -1.0000 -1.0000 2305642 1594056167.20 151.4750 60.0001 32.0000 1.9456 1.9477 407.4130 407.9484 0.0825 -1.0000 -1.0000 2305720 1594056167.30 151.5433 60.0001 32.0000 1.9453 1.9474 407.5018 408.0378 0.0825 -1.0000 -1.0000 2305782 1594056167.40 151.5433 60.0001 32.0000 1.9453 1.9474 407.6545 408.1899 0.0824 -1.0000 -1.0000 2305845 1594056167.50 151.5433 60.0001 32.0000 1.9447 1.9468 407.6749 408.2100 0.0824 -1.0000 -1.0000 2305907 1594056167.60 151.5433 60.0001 32.0000 1.9454 1.9475 407.3666 407.9018 0.0824 -1.0000 -1.0000 2305970 1594056167.70 151.5433 60.0001 32.0000 1.9459 1.9480 407.4276 407.9635 0.0826 -1.0000 -1.0000 2306157 1594056167.80 151.5433 60.0001 32.0000 1.9448 1.9469 407.3912 407.9265 0.0824 -1.0000 -1.0000 2306235 1594056167.90 151.5433 60.0001 32.0000 1.9443 1.9464 407.5299 408.0659 0.0825 -1.0000 -1.0000 2306297 1594056168.00 151.5433 60.0001 32.0000 1.9451 1.9472 407.5940 408.1297 0.0824 -1.0000 -1.0000 2306360 1594056168.10 151.5433 60.0001 32.0000 1.9456 1.9477 407.4411 407.9754 0.0822 -1.0000 -1.0000 2306438 1594056168.20 151.5433 60.0001 32.0000 1.9457 1.9478 407.3896 407.9243 0.0824 -1.0000 -1.0000 2306813 1594056168.30 151.5433 60.0001 32.0000 1.9449 1.9471 407.4298 407.9657 0.0824 -1.0000 -1.0000 2306875 1594056168.40 151.5433 60.0001 32.0000 1.9448 1.9469 407.6035 408.1393 0.0825 -1.0000 -1.0000 2306954 1594056168.50 151.4637 60.0001 32.0000 1.9444 1.9465 407.6159 408.1512 0.0824 -1.0000 -1.0000 2307016 1594056168.60 151.4637 60.0001 32.0000 1.9450 1.9471 407.6403 408.1746 0.0821 -1.0000 -1.0000 2307094 1594056168.70 151.4637 60.0001 32.0000 1.9451 1.9472 407.4546 407.9889 0.0823 -1.0000 -1.0000 2307422 1594056168.80 151.4637 60.0001 32.0000 1.9452 1.9473 407.3691 407.9048 0.0825 -1.0000 -1.0000 2307485 1594056168.90 151.4637 60.0001 32.0000 1.9445 1.9466 407.4569 407.9929 0.0825 -1.0000 -1.0000 2307563 1594056169.00 151.4637 60.0001 32.0000 1.9441 1.9462 407.6651 408.2009 0.0824 -1.0000 -1.0000 2307625 1594056169.10 151.5113 60.0001 32.0000 1.9443 1.9464 407.5771 408.1127 0.0825 -1.0000 -1.0000 2307688 1594056169.20 151.5113 60.0001 32.0000 1.9450 1.9471 407.5124 408.0484 0.0825 -1.0000 -1.0000 2307781 1594056169.30 151.5113 60.0001 32.0000 1.9450 1.9471 407.4488 407.9838 0.0824 -1.0000 -1.0000 2307828 1594056169.40 151.5113 60.0001 32.0000 1.9448 1.9469 407.4247 407.9609 0.0826 -1.0000 -1.0000 2307906 1594056169.50 151.5113 60.0001 32.0000 1.9451 1.9472 407.4054 407.9412 0.0825 -1.0000 -1.0000 2307969 1594056169.60 151.5161 60.0002 32.0000 1.9450 1.9471 407.4989 408.0338 0.0824 -1.0000 -1.0000 2308031 1594056169.70 151.5792 60.0006 32.0000 1.9446 1.9467 407.6244 408.1600 0.0824 -1.0000 -1.0000 2308375 1594056169.80 151.5792 60.0006 32.0000 1.9445 1.9466 407.4550 407.9907 0.0825 -1.0000 -1.0000 2308438 1594056169.90 151.5792 60.0006 32.0000 1.9455 1.9476 407.2870 407.8231 0.0826 -1.0000 -1.0000 2308500 1594056170.00 151.5792 60.0006 32.0000 1.9449 1.9470 407.4451 407.9812 0.0825 -1.0000 -1.0000 2308563 1594056170.10 151.5792 60.0006 32.0000 1.9451 1.9472 407.5315 408.0668 0.0824 -1.0000 -1.0000 2308641 1594056170.20 151.5792 60.0006 32.0000 1.9444 1.9465 407.5862 408.1220 0.0825 -1.0000 -1.0000 2308703 1594056170.30 151.5256 60.0006 32.0000 1.9448 1.9469 407.5632 408.0989 0.0825 -1.0000 -1.0000 2308766 1594056170.40 151.5110 60.0006 32.0000 1.9447 1.9468 407.4520 407.9876 0.0824 -1.0000 -1.0000 2308844 1594056170.50 151.5110 60.0006 32.0000 1.9436 1.9457 407.4705 408.0063 0.0825 -1.0000 -1.0000 2308906 1594056170.60 151.5110 60.0006 32.0000 1.9454 1.9475 407.3975 407.9334 0.0825 -1.0000 -1.0000 2308969 1594056170.70 151.5110 60.0006 32.0000 1.9449 1.9470 407.4446 407.9800 0.0824 -1.0000 -1.0000 2309141 1594056170.80 151.5110 60.0006 32.0000 1.9443 1.9464 407.5649 408.1004 0.0825 -1.0000 -1.0000 2309203 1594056170.90 151.5335 60.0006 32.0000 1.9443 1.9464 407.5463 408.0820 0.0824 -1.0000 -1.0000 2309281 1594056171.00 151.5335 60.0006 32.0000 1.9451 1.9472 407.4399 407.9751 0.0824 -1.0000 -1.0000 2309344 1594056171.10 151.5335 60.0006 32.0000 1.9452 1.9474 407.4284 407.9627 0.0823 -1.0000 -1.0000 2309406 1594056171.20 151.5335 60.0006 32.0000 1.9441 1.9462 407.5845 408.1201 0.0824 -1.0000 -1.0000 2309484 1594056171.30 151.5335 60.0006 32.0000 1.9437 1.9458 407.5254 408.0607 0.0824 -1.0000 -1.0000 2309547 1594056171.40 151.5323 60.0006 32.0000 1.9448 1.9469 407.3704 407.9057 0.0824 -1.0000 -1.0000 2309609 1594056171.50 151.5195 60.0006 32.0000 1.9454 1.9475 407.3463 407.8826 0.0825 -1.0000 -1.0000 2309687 1594056171.60 151.5195 60.0006 32.0000 1.9449 1.9470 407.4560 407.9910 0.0823 -1.0000 -1.0000 2309750 1594056171.70 151.5195 60.0006 32.0000 1.9444 1.9465 407.5761 408.1116 0.0824 -1.0000 -1.0000 2309813 1594056171.80 151.5195 60.0006 32.0000 1.9442 1.9463 407.5788 408.1144 0.0824 -1.0000 -1.0000 2310328 1594056171.90 151.5195 60.0006 32.0000 1.9443 1.9464 407.5271 408.0625 0.0824 -1.0000 -1.0000 2310390 1594056172.00 151.4961 60.0006 32.0000 1.9450 1.9471 407.5688 408.1037 0.0824 -1.0000 -1.0000 2310453 1594056172.10 151.4649 60.0006 32.0000 1.9446 1.9467 407.5398 408.0754 0.0825 -1.0000 -1.0000 2310516 1594056172.20 151.4649 60.0006 32.0000 1.9441 1.9463 407.5462 408.0818 0.0824 -1.0000 -1.0000 2310578 1594056172.30 151.4649 60.0006 32.0000 1.9444 1.9465 407.6423 408.1783 0.0825 -1.0000 -1.0000 2310906 1594056172.40 151.4649 60.0006 32.0000 1.9451 1.9472 407.6517 408.1870 0.0823 -1.0000 -1.0000 2310984 1594056172.50 151.4649 60.0006 32.0000 1.9457 1.9478 407.3875 407.9220 0.0823 -1.0000 -1.0000 2311046 1594056172.60 151.4480 60.0006 32.0000 1.9455 1.9476 407.5735 408.1091 0.0825 -1.0000 -1.0000 2311125 1594056172.70 151.4480 60.0006 32.0000 1.9445 1.9466 407.5682 408.1035 0.0824 -1.0000 -1.0000 2311187 1594056172.80 151.4480 60.0006 32.0000 1.9445 1.9466 407.5758 408.1109 0.0824 -1.0000 -1.0000 2311281 1594056172.90 151.4480 60.0006 32.0000 1.9453 1.9474 407.5480 408.0834 0.0824 -1.0000 -1.0000 2311359 1594056173.00 151.4480 60.0006 32.0000 1.9456 1.9477 407.5091 408.0439 0.0824 -1.0000 -1.0000 2311421 1594056173.10 151.4457 60.0006 32.0000 1.9458 1.9479 407.4099 407.9451 0.0824 -1.0000 -1.0000 2311484 1594056173.20 151.4429 60.0006 32.0000 1.9457 1.9478 407.5631 408.0980 0.0823 -1.0000 -1.0000 2311546 1594056173.30 151.4429 60.0006 32.0000 1.9445 1.9466 407.6025 408.1386 0.0825 -1.0000 -1.0000 2311781 1594056173.40 151.4429 60.0006 32.0000 1.9450 1.9471 407.5180 408.0535 0.0824 -1.0000 -1.0000 2311843 1594056173.50 151.4429 60.0006 32.0000 1.9456 1.9477 407.3895 407.9247 0.0824 -1.0000 -1.0000 2311921 1594056173.60 151.4429 60.0006 32.0000 1.9454 1.9475 407.4441 407.9801 0.0825 -1.0000 -1.0000 2311984 1594056173.70 151.4506 60.0006 32.0000 1.9452 1.9473 407.6541 408.1895 0.0824 -1.0000 -1.0000 2312046 1594056173.80 151.4506 60.0006 32.0000 1.9441 1.9462 407.7397 408.2765 0.0827 -1.0000 -1.0000 2312109 1594056173.90 151.4506 60.0006 32.0000 1.9448 1.9469 407.6905 408.2258 0.0824 -1.0000 -1.0000 2312187 1594056174.00 151.4506 60.0006 32.0000 1.9453 1.9474 407.4148 407.9504 0.0825 -1.0000 -1.0000 2312234 1594056174.10 151.4506 60.0006 32.0000 1.9449 1.9470 407.3356 407.8711 0.0824 -1.0000 -1.0000 2312312 1594056174.20 151.5262 60.0006 32.0000 1.9449 1.9470 407.4554 407.9909 0.0824 -1.0000 -1.0000 2312374 1594056174.30 151.5262 60.0006 32.0000 1.9445 1.9466 407.5424 408.0771 0.0823 -1.0000 -1.0000 2312437 1594056174.40 151.5262 60.0006 32.0000 1.9451 1.9472 407.4364 407.9713 0.0823 -1.0000 -1.0000 2312780 1594056174.50 151.5262 60.0006 32.0000 1.9458 1.9479 407.3602 407.8949 0.0823 -1.0000 -1.0000 2312843 1594056174.60 151.5262 60.0006 32.0000 1.9446 1.9468 407.3832 407.9186 0.0824 -1.0000 -1.0000 2312921 1594056174.70 151.5268 60.0006 32.0000 1.9441 1.9462 407.6391 408.1747 0.0824 -1.0000 -1.0000 2312983 1594056174.80 151.5358 60.0002 32.0000 1.9445 1.9466 407.5788 408.1145 0.0825 -1.0000 -1.0000 2313046 1594056174.90 151.5358 60.0002 32.0000 1.9448 1.9469 407.3706 407.9064 0.0825 -1.0000 -1.0000 2313577 1594056175.00 151.5358 60.0002 32.0000 1.9458 1.9479 407.3701 407.9052 0.0824 -1.0000 -1.0000 2313640 1594056175.10 151.5358 60.0002 32.0000 1.9454 1.9476 407.4568 407.9924 0.0825 -1.0000 -1.0000 2313702 1594056175.20 151.5358 60.0002 32.0000 1.9446 1.9467 407.5705 408.1064 0.0825 -1.0000 -1.0000 2313780 1594056175.30 151.5358 60.0002 32.0000 1.9447 1.9468 407.5371 408.0729 0.0825 -1.0000 -1.0000 2313843 1594056175.40 151.6040 60.0002 32.0000 1.9457 1.9478 407.4859 408.0220 0.0825 -1.0000 -1.0000 2314030 1594056175.50 151.6040 60.0002 32.0000 1.9448 1.9469 407.4051 407.9409 0.0825 -1.0000 -1.0000 2314092 1594056175.60 151.6040 60.0002 32.0000 1.9444 1.9465 407.6412 408.1766 0.0824 -1.0000 -1.0000 2314155 1594056175.70 151.6040 60.0002 32.0000 1.9450 1.9471 407.6870 408.2224 0.0824 -1.0000 -1.0000 2314218 1594056175.80 151.6040 60.0002 32.0000 1.9446 1.9467 407.5365 408.0720 0.0824 -1.0000 -1.0000 2314296 1594056175.90 151.5836 60.0002 32.0000 1.9455 1.9476 407.4246 407.9596 0.0824 -1.0000 -1.0000 2314389 1594056176.00 151.5836 60.0002 32.0000 1.9451 1.9472 407.3354 407.8702 0.0823 -1.0000 -1.0000 2314452 1594056176.10 151.5836 60.0002 32.0000 1.9456 1.9477 407.3877 407.9231 0.0825 -1.0000 -1.0000 2314530 1594056176.20 151.5836 60.0002 32.0000 1.9446 1.9467 407.6185 408.1541 0.0825 -1.0000 -1.0000 2314592 1594056176.30 151.5836 60.0002 32.0000 1.9451 1.9472 407.6174 408.1536 0.0825 -1.0000 -1.0000 2314655 1594056176.40 151.5836 60.0002 32.0000 1.9453 1.9474 407.5057 408.0409 0.0824 -1.0000 -1.0000 2314905 1594056176.50 151.5301 60.0002 32.0000 1.9451 1.9472 407.3743 407.9096 0.0824 -1.0000 -1.0000 2314967 1594056176.60 151.5301 60.0002 32.0000 1.9454 1.9475 407.4571 407.9918 0.0823 -1.0000 -1.0000 2315030 1594056176.70 151.5301 60.0002 32.0000 1.9447 1.9468 407.6692 408.2041 0.0823 -1.0000 -1.0000 2315092 1594056176.80 151.5301 60.0002 32.0000 1.9453 1.9474 407.5436 408.0789 0.0824 -1.0000 -1.0000 2315155 1594056176.90 151.5301 60.0002 32.0000 1.9458 1.9479 407.4037 407.9385 0.0824 -1.0000 -1.0000 2315389 1594056177.00 151.5217 60.0002 32.0000 1.9455 1.9476 407.3564 407.8909 0.0823 -1.0000 -1.0000 2315452 1594056177.10 151.5217 60.0002 32.0000 1.9455 1.9476 407.4600 407.9952 0.0824 -1.0000 -1.0000 2315514 1594056177.20 151.5217 60.0002 32.0000 1.9452 1.9473 407.4893 408.0246 0.0824 -1.0000 -1.0000 2315592 1594056177.30 151.5217 60.0002 32.0000 1.9448 1.9469 407.5989 408.1341 0.0823 -1.0000 -1.0000 2315655 1594056177.40 151.5217 60.0002 32.0000 1.9446 1.9467 407.5504 408.0850 0.0823 -1.0000 -1.0000 2316139 1594056177.50 151.4983 60.0002 32.0000 1.9451 1.9472 407.3980 407.9333 0.0824 -1.0000 -1.0000 2316217 1594056177.60 151.4953 60.0002 32.0000 1.9454 1.9475 407.4088 407.9444 0.0825 -1.0000 -1.0000 2316280 1594056177.70 151.4953 60.0002 32.0000 1.9459 1.9480 407.3700 407.9058 0.0824 -1.0000 -1.0000 2316342 1594056177.80 151.4953 60.0002 32.0000 1.9450 1.9471 407.6146 408.1494 0.0824 -1.0000 -1.0000 2316420 1594056177.90 151.4953 60.0002 32.0000 1.9454 1.9475 407.5552 408.0909 0.0825 -1.0000 -1.0000 2316483 1594056178.00 151.4953 60.0002 32.0000 1.9457 1.9478 407.4981 408.0331 0.0824 -1.0000 -1.0000 2316545 1594056178.10 151.4346 60.0002 32.0000 1.9459 1.9480 407.3972 407.9328 0.0825 -1.0000 -1.0000 2316608 1594056178.20 151.4346 60.0002 32.0000 1.9450 1.9471 407.4822 408.0177 0.0825 -1.0000 -1.0000 2316670 1594056178.30 151.4346 60.0002 32.0000 1.9448 1.9469 407.7103 408.2466 0.0825 -1.0000 -1.0000 2316733 1594056178.40 151.4346 60.0002 32.0000 1.9448 1.9469 407.6509 408.1871 0.0825 -1.0000 -1.0000 2316811 1594056178.50 151.4346 60.0002 32.0000 1.9456 1.9477 407.4542 407.9903 0.0826 -1.0000 -1.0000 2316904 1594056178.60 151.4346 60.0002 32.0000 1.9456 1.9477 407.2887 407.8241 0.0824 -1.0000 -1.0000 2316983 1594056178.70 151.4373 60.0002 32.0000 1.9460 1.9481 407.3672 407.9022 0.0825 -1.0000 -1.0000 2317045 1594056178.80 151.4373 60.0002 32.0000 1.9451 1.9472 407.3881 407.9248 0.0827 -1.0000 -1.0000 2317107 1594056178.90 151.4373 60.0002 32.0000 1.9449 1.9470 407.4729 408.0089 0.0825 -1.0000 -1.0000 2317186 1594056179.00 151.4373 60.0002 32.0000 1.9452 1.9473 407.3698 407.9053 0.0825 -1.0000 -1.0000 2317701 1594056179.10 151.4581 60.0002 32.0000 1.9461 1.9482 407.3529 407.8890 0.0825 -1.0000 -1.0000 2317764 1594056179.20 151.5064 60.0002 32.0000 1.9451 1.9472 407.4804 408.0167 0.0826 -1.0000 -1.0000 2317842 1594056179.30 151.5064 60.0002 32.0000 1.9448 1.9469 407.6695 408.2059 0.0825 -1.0000 -1.0000 2317904 1594056179.40 151.5064 60.0002 32.0000 1.9450 1.9471 407.6710 408.2073 0.0826 -1.0000 -1.0000 2317967 1594056179.50 151.5064 60.0002 32.0000 1.9451 1.9472 407.5429 408.0787 0.0824 -1.0000 -1.0000 2318045 1594056179.60 151.5064 60.0002 32.0000 1.9454 1.9475 407.4181 407.9534 0.0824 -1.0000 -1.0000 2318107 1594056179.70 151.5064 60.0002 32.0000 1.9447 1.9468 407.3858 407.9211 0.0824 -1.0000 -1.0000 2318170 1594056179.80 151.5152 60.0006 32.0000 1.9441 1.9462 407.4646 408.0009 0.0825 -1.0000 -1.0000 2318248 1594056179.90 151.5152 60.0006 32.0000 1.9442 1.9463 407.5234 408.0585 0.0824 -1.0000 -1.0000 2318311 1594056180.00 151.5152 60.0006 32.0000 1.9447 1.9468 407.5045 408.0403 0.0825 -1.0000 -1.0000 2318638 1594056180.10 151.5152 60.0006 32.0000 1.9456 1.9477 407.4551 407.9898 0.0823 -1.0000 -1.0000 2318716 1594056180.20 151.5152 60.0006 32.0000 1.9460 1.9481 407.3663 407.9020 0.0825 -1.0000 -1.0000 2318763 1594056180.30 151.5547 60.0006 32.0000 1.9448 1.9469 407.4547 407.9899 0.0824 -1.0000 -1.0000 2318841 1594056180.40 151.5591 60.0006 32.0000 1.9451 1.9472 407.7194 408.2552 0.0825 -1.0000 -1.0000 2318904 1594056180.50 151.5591 60.0006 32.0000 1.9442 1.9463 407.6551 408.1916 0.0826 -1.0000 -1.0000 2319154 1594056180.60 151.5591 60.0006 32.0000 1.9447 1.9468 407.5320 408.0682 0.0825 -1.0000 -1.0000 2319216 1594056180.70 151.5591 60.0006 32.0000 1.9458 1.9479 407.4505 407.9873 0.0826 -1.0000 -1.0000 2319279 1594056180.80 151.5591 60.0006 32.0000 1.9451 1.9472 407.3473 407.8821 0.0824 -1.0000 -1.0000 2319341 1594056180.90 151.5458 60.0006 32.0000 1.9453 1.9474 407.4791 408.0149 0.0825 -1.0000 -1.0000 2319419 1594056181.00 151.5396 60.0006 32.0000 1.9441 1.9462 407.6098 408.1455 0.0824 -1.0000 -1.0000 2319482 1594056181.10 151.5396 60.0006 32.0000 1.9441 1.9462 407.5557 408.0906 0.0824 -1.0000 -1.0000 2319654 1594056181.20 151.5396 60.0006 32.0000 1.9451 1.9472 407.3680 407.9037 0.0825 -1.0000 -1.0000 2319732 1594056181.30 151.5396 60.0006 32.0000 1.9448 1.9469 407.4153 407.9515 0.0826 -1.0000 -1.0000 2319794 1594056181.40 151.5398 60.0006 32.0000 1.9446 1.9467 407.5168 408.0520 0.0824 -1.0000 -1.0000 2319857 1594056181.50 151.5441 60.0006 32.0000 1.9447 1.9468 407.6159 408.1513 0.0825 -1.0000 -1.0000 2319935 1594056181.60 151.5441 60.0006 32.0000 1.9454 1.9475 407.4403 407.9755 0.0823 -1.0000 -1.0000 2320076 1594056181.70 151.5441 60.0006 32.0000 1.9453 1.9474 407.3741 407.9097 0.0825 -1.0000 -1.0000 2320138 1594056181.80 151.5441 60.0006 32.0000 1.9457 1.9478 407.2975 407.8334 0.0826 -1.0000 -1.0000 2320200 1594056181.90 151.5441 60.0006 32.0000 1.9448 1.9469 407.4489 407.9854 0.0826 -1.0000 -1.0000 2320263 1594056182.00 151.4682 60.0006 32.0000 1.9445 1.9466 407.5368 408.0736 0.0826 -1.0000 -1.0000 2320325 1594056182.10 151.4682 60.0006 32.0000 1.9435 1.9456 407.5600 408.0959 0.0825 -1.0000 -1.0000 2320825 1594056182.20 151.4682 60.0006 32.0000 1.9442 1.9463 407.5697 408.1051 0.0824 -1.0000 -1.0000 2320919 1594056182.30 151.4682 60.0006 32.0000 1.9450 1.9471 407.3112 407.8460 0.0824 -1.0000 -1.0000 2320982 1594056182.40 151.4682 60.0006 32.0000 1.9446 1.9467 407.4541 407.9898 0.0825 -1.0000 -1.0000 2321044 1594056182.50 151.4682 60.0006 32.0000 1.9447 1.9469 407.5367 408.0731 0.0826 -1.0000 -1.0000 2321106 1594056182.60 151.4739 60.0006 32.0000 1.9453 1.9474 407.5308 408.0663 0.0824 -1.0000 -1.0000 2321185 1594056182.70 151.4739 60.0006 32.0000 1.9452 1.9473 407.3767 407.9113 0.0824 -1.0000 -1.0000 2321247 1594056182.80 151.4739 60.0006 32.0000 1.9445 1.9466 407.3232 407.8583 0.0824 -1.0000 -1.0000 2321310 1594056182.90 151.4739 60.0006 32.0000 1.9447 1.9468 407.4398 407.9749 0.0824 -1.0000 -1.0000 2321388 1594056183.00 151.4739 60.0006 32.0000 1.9448 1.9469 407.5014 408.0378 0.0826 -1.0000 -1.0000 2321450 1594056183.10 151.4336 60.0006 32.0000 1.9444 1.9465 407.6040 408.1403 0.0825 -1.0000 -1.0000 2322028 1594056183.20 151.4235 60.0006 32.0000 1.9448 1.9469 407.5573 408.0942 0.0826 -1.0000 -1.0000 2322106 1594056183.30 151.4235 60.0006 32.0000 1.9448 1.9469 407.4254 407.9615 0.0826 -1.0000 -1.0000 2322169 1594056183.40 151.4235 60.0006 32.0000 1.9456 1.9477 407.5033 408.0399 0.0826 -1.0000 -1.0000 2322231 1594056183.50 151.4235 60.0006 32.0000 1.9444 1.9465 407.6100 408.1463 0.0825 -1.0000 -1.0000 2322310 1594056183.60 151.4235 60.0006 32.0000 1.9442 1.9463 407.5042 408.0397 0.0824 -1.0000 -1.0000 2322372 1594056183.70 151.4673 60.0006 32.0000 1.9450 1.9471 407.5004 408.0365 0.0826 -1.0000 -1.0000 2322435 1594056183.80 151.4673 60.0006 32.0000 1.9459 1.9480 407.4042 407.9389 0.0823 -1.0000 -1.0000 2322497 1594056183.90 151.4673 60.0006 32.0000 1.9456 1.9477 407.3895 407.9253 0.0825 -1.0000 -1.0000 2322559 1594056184.00 151.4673 60.0006 32.0000 1.9448 1.9469 407.5273 408.0636 0.0826 -1.0000 -1.0000 2322622 1594056184.10 151.4673 60.0006 32.0000 1.9449 1.9470 407.6519 408.1872 0.0823 -1.0000 -1.0000 2322903 1594056184.20 151.4943 60.0006 32.0000 1.9454 1.9475 407.5339 408.0689 0.0823 -1.0000 -1.0000 2322981 1594056184.30 151.5096 60.0006 32.0000 1.9463 1.9484 407.4737 408.0083 0.0823 -1.0000 -1.0000 2323028 1594056184.40 151.5096 60.0006 32.0000 1.9455 1.9476 407.3163 407.8512 0.0824 -1.0000 -1.0000 2323106 1594056184.50 151.5096 60.0006 32.0000 1.9457 1.9478 407.4633 407.9979 0.0823 -1.0000 -1.0000 2323169 1594056184.60 151.5096 60.0006 32.0000 1.9455 1.9476 407.6515 408.1873 0.0825 -1.0000 -1.0000 2323247 1594056184.70 151.4734 60.0003 32.0000 1.9449 1.9470 407.5438 408.0789 0.0823 -1.0000 -1.0000 2323309 1594056184.80 151.4734 60.0003 32.0000 1.9457 1.9478 407.4659 408.0004 0.0824 -1.0000 -1.0000 2323372 1594056184.90 151.4734 60.0003 32.0000 1.9460 1.9481 407.4739 408.0099 0.0825 -1.0000 -1.0000 2323450 1594056185.00 151.4734 60.0003 32.0000 1.9451 1.9472 407.5034 408.0390 0.0825 -1.0000 -1.0000 2323512 1594056185.10 151.4734 60.0003 32.0000 1.9456 1.9477 407.5560 408.0904 0.0823 -1.0000 -1.0000 2323575 1594056185.20 151.4734 60.0003 32.0000 1.9445 1.9466 407.5628 408.0978 0.0823 -1.0000 -1.0000 2323653 1594056185.30 151.4956 60.0003 32.0000 1.9451 1.9473 407.3367 407.8719 0.0825 -1.0000 -1.0000 2323700 1594056185.40 151.4985 60.0003 32.0000 1.9460 1.9481 407.3701 407.9056 0.0825 -1.0000 -1.0000 2323762 1594056185.50 151.4985 60.0003 32.0000 1.9464 1.9485 407.3567 407.8919 0.0824 -1.0000 -1.0000 2323840 1594056185.60 151.4985 60.0003 32.0000 1.9452 1.9473 407.4580 407.9938 0.0825 -1.0000 -1.0000 2323903 1594056185.70 151.4985 60.0003 32.0000 1.9445 1.9466 407.6433 408.1800 0.0825 -1.0000 -1.0000 2324403 1594056185.80 151.4985 60.0003 32.0000 1.9456 1.9477 407.5110 408.0465 0.0824 -1.0000 -1.0000 2324481 1594056185.90 151.5018 60.0003 32.0000 1.9455 1.9476 407.3052 407.8402 0.0824 -1.0000 -1.0000 2324543 1594056186.00 151.5018 60.0003 32.0000 1.9452 1.9473 407.4662 408.0013 0.0824 -1.0000 -1.0000 2324606 1594056186.10 151.5018 60.0003 32.0000 1.9447 1.9468 407.6573 408.1940 0.0825 -1.0000 -1.0000 2324668 1594056186.20 151.5018 60.0003 32.0000 1.9447 1.9468 407.5621 408.0980 0.0826 -1.0000 -1.0000 2324902 1594056186.30 151.5018 60.0003 32.0000 1.9457 1.9478 407.4691 408.0043 0.0824 -1.0000 -1.0000 2324965 1594056186.40 151.5002 60.0003 32.0000 1.9454 1.9475 407.3828 407.9196 0.0826 -1.0000 -1.0000 2325027 1594056186.50 151.4400 60.0003 32.0000 1.9449 1.9470 407.5021 408.0383 0.0825 -1.0000 -1.0000 2325090 1594056186.60 151.4400 60.0003 32.0000 1.9446 1.9468 407.6098 408.1456 0.0825 -1.0000 -1.0000 2325168 1594056186.70 151.4400 60.0003 32.0000 1.9437 1.9458 407.6005 408.1360 0.0825 -1.0000 -1.0000 2325262 1594056186.80 151.4400 60.0003 32.0000 1.9442 1.9463 407.4080 407.9441 0.0826 -1.0000 -1.0000 2325324 1594056186.90 151.4400 60.0003 32.0000 1.9452 1.9473 407.4037 407.9394 0.0825 -1.0000 -1.0000 2325402 1594056187.00 151.5445 60.0003 32.0000 1.9448 1.9469 407.4777 408.0144 0.0825 -1.0000 -1.0000 2325465 1594056187.10 151.5445 60.0003 32.0000 1.9443 1.9464 407.5813 408.1170 0.0825 -1.0000 -1.0000 2325527 1594056187.20 151.5445 60.0003 32.0000 1.9454 1.9475 407.4733 408.0095 0.0825 -1.0000 -1.0000 2325652 1594056187.30 151.5445 60.0003 32.0000 1.9455 1.9476 407.4426 407.9782 0.0824 -1.0000 -1.0000 2325715 1594056187.40 151.5445 60.0003 32.0000 1.9454 1.9475 407.4017 407.9364 0.0823 -1.0000 -1.0000 2325777 1594056187.50 151.5445 60.0003 32.0000 1.9456 1.9477 407.3361 407.8713 0.0824 -1.0000 -1.0000 2325856 1594056187.60 151.5408 60.0003 32.0000 1.9449 1.9470 407.4935 408.0292 0.0825 -1.0000 -1.0000 2325918 1594056187.70 151.5408 60.0003 32.0000 1.9445 1.9466 407.5641 408.0997 0.0824 -1.0000 -1.0000 2326808 1594056187.80 151.5408 60.0003 32.0000 1.9445 1.9466 407.6584 408.1943 0.0825 -1.0000 -1.0000 2326886 1594056187.90 151.5408 60.0003 32.0000 1.9445 1.9466 407.5381 408.0740 0.0825 -1.0000 -1.0000 2326949 1594056188.00 151.5408 60.0003 32.0000 1.9450 1.9471 407.4010 407.9363 0.0824 -1.0000 -1.0000 2327011 1594056188.10 151.5408 60.0003 32.0000 1.9448 1.9469 407.4751 408.0109 0.0825 -1.0000 -1.0000 2327089 1594056188.20 151.5201 60.0003 32.0000 1.9442 1.9463 407.5470 408.0824 0.0825 -1.0000 -1.0000 2327152 1594056188.30 151.5159 60.0003 32.0000 1.9452 1.9473 407.5058 408.0416 0.0824 -1.0000 -1.0000 2327214 1594056188.40 151.5159 60.0003 32.0000 1.9457 1.9478 407.3745 407.9094 0.0824 -1.0000 -1.0000 2327277 1594056188.50 151.5159 60.0003 32.0000 1.9451 1.9472 407.2659 407.8009 0.0824 -1.0000 -1.0000 2327339 1594056188.60 151.5159 60.0003 32.0000 1.9448 1.9469 407.5133 408.0489 0.0825 -1.0000 -1.0000 2327418 1594056188.70 151.5159 60.0003 32.0000 1.9448 1.9469 407.6165 408.1531 0.0826 -1.0000 -1.0000 2327589 1594056188.80 151.4390 60.0003 32.0000 1.9451 1.9472 407.4327 407.9680 0.0824 -1.0000 -1.0000 2327652 1594056188.90 151.4390 60.0003 32.0000 1.9453 1.9474 407.3519 407.8861 0.0824 -1.0000 -1.0000 2327730 1594056189.00 151.4390 60.0003 32.0000 1.9449 1.9470 407.3137 407.8494 0.0825 -1.0000 -1.0000 2327792 1594056189.10 151.4390 60.0003 32.0000 1.9444 1.9465 407.5003 408.0363 0.0825 -1.0000 -1.0000 2327855 1594056189.20 151.4390 60.0003 32.0000 1.9444 1.9465 407.6312 408.1669 0.0825 -1.0000 -1.0000 2327933 1594056189.30 151.4050 59.9999 32.0000 1.9443 1.9464 407.5247 408.0604 0.0824 -1.0000 -1.0000 2328027 1594056189.40 151.4050 59.9999 32.0000 1.9452 1.9473 407.3890 407.9248 0.0825 -1.0000 -1.0000 2328089 1594056189.50 151.4050 59.9999 32.0000 1.9450 1.9471 407.3498 407.8854 0.0825 -1.0000 -1.0000 2328168 1594056189.60 151.4050 59.9999 32.0000 1.9446 1.9467 407.4766 408.0125 0.0825 -1.0000 -1.0000 2328230 1594056189.70 151.4050 59.9999 32.0000 1.9440 1.9461 407.5676 408.1031 0.0824 -1.0000 -1.0000 2328292 1594056189.80 151.4050 59.9999 32.0000 1.9436 1.9457 407.5804 408.1163 0.0825 -1.0000 -1.0000 2328527 1594056189.90 151.4050 59.9999 32.0000 1.9455 1.9476 407.4202 407.9560 0.0826 -1.0000 -1.0000 2328589 1594056190.00 151.4050 59.9999 32.0000 1.9458 1.9479 407.3058 407.8413 0.0825 -1.0000 -1.0000 2328652 1594056190.10 151.4050 59.9999 32.0000 1.9456 1.9477 407.4273 407.9625 0.0824 -1.0000 -1.0000 2328730 1594056190.20 151.4050 59.9999 32.0000 1.9451 1.9472 407.4894 408.0244 0.0824 -1.0000 -1.0000 2328792 1594056190.30 151.4050 59.9999 32.0000 1.9450 1.9471 407.4710 408.0073 0.0826 -1.0000 -1.0000 2329026 1594056190.40 151.4397 59.9999 32.0000 1.9454 1.9475 407.3870 407.9228 0.0825 -1.0000 -1.0000 2329105 1594056190.50 151.4397 59.9999 32.0000 1.9457 1.9478 407.3876 407.9224 0.0824 -1.0000 -1.0000 2329167 1594056190.60 151.4397 59.9999 32.0000 1.9450 1.9471 407.4879 408.0237 0.0825 -1.0000 -1.0000 2329245 1594056190.70 151.4397 59.9999 32.0000 1.9447 1.9468 407.5684 408.1039 0.0824 -1.0000 -1.0000 2329308 1594056190.80 151.4397 59.9999 32.0000 1.9451 1.9472 407.5764 408.1122 0.0825 -1.0000 -1.0000 2329776 1594056190.90 151.4397 59.9999 32.0000 1.9448 1.9470 407.5905 408.1257 0.0824 -1.0000 -1.0000 2329854 1594056191.00 151.4262 59.9999 32.0000 1.9463 1.9484 407.3698 407.9056 0.0826 -1.0000 -1.0000 2329917 1594056191.10 151.4262 59.9999 32.0000 1.9457 1.9478 407.4138 407.9507 0.0826 -1.0000 -1.0000 2329980 1594056191.20 151.4262 59.9999 32.0000 1.9448 1.9469 407.5220 408.0583 0.0825 -1.0000 -1.0000 2330058 1594056191.30 151.4262 59.9999 32.0000 1.9442 1.9463 407.5785 408.1145 0.0825 -1.0000 -1.0000 2330167 1594056191.40 151.4262 59.9999 32.0000 1.9447 1.9469 407.3296 407.8649 0.0824 -1.0000 -1.0000 2330229 1594056191.50 151.5607 59.9999 32.0000 1.9461 1.9482 407.3501 407.8852 0.0824 -1.0000 -1.0000 2330307 1594056191.60 151.5646 59.9999 32.0000 1.9456 1.9478 407.4505 407.9861 0.0825 -1.0000 -1.0000 2330355 1594056191.70 151.5646 59.9999 32.0000 1.9449 1.9470 407.6130 408.1494 0.0826 -1.0000 -1.0000 2330433 1594056191.80 151.5646 59.9999 32.0000 1.9447 1.9468 407.6427 408.1788 0.0825 -1.0000 -1.0000 2330495 1594056191.90 151.5646 59.9999 32.0000 1.9447 1.9468 407.4670 408.0028 0.0824 -1.0000 -1.0000 2330557 1594056192.00 151.5646 59.9999 32.0000 1.9446 1.9467 407.4677 408.0027 0.0824 -1.0000 -1.0000 2330620 1594056192.10 151.5645 59.9999 32.0000 1.9440 1.9461 407.5193 408.0558 0.0827 -1.0000 -1.0000 2330698 1594056192.20 151.5645 59.9999 32.0000 1.9447 1.9468 407.5953 408.1311 0.0824 -1.0000 -1.0000 2330761 1594056192.30 151.5645 59.9999 32.0000 1.9451 1.9472 407.6677 408.2043 0.0826 -1.0000 -1.0000 2330995 1594056192.40 151.5645 59.9999 32.0000 1.9456 1.9477 407.5558 408.0916 0.0824 -1.0000 -1.0000 2331057 1594056192.50 151.5645 59.9999 32.0000 1.9452 1.9473 407.4249 407.9601 0.0824 -1.0000 -1.0000 2331135 1594056192.60 151.4960 59.9999 32.0000 1.9448 1.9469 407.5160 408.0512 0.0824 -1.0000 -1.0000 2331198 1594056192.70 151.4960 59.9999 32.0000 1.9444 1.9465 407.5604 408.0961 0.0824 -1.0000 -1.0000 2331260 1594056192.80 151.4960 59.9999 32.0000 1.9442 1.9464 407.4973 408.0332 0.0825 -1.0000 -1.0000 2331323 1594056192.90 151.4960 59.9999 32.0000 1.9451 1.9472 407.3143 407.8492 0.0824 -1.0000 -1.0000 2331401 1594056193.00 151.4960 59.9999 32.0000 1.9450 1.9471 407.2962 407.8312 0.0824 -1.0000 -1.0000 2331463 1594056193.10 151.4960 59.9999 32.0000 1.9451 1.9472 407.3744 407.9111 0.0827 -1.0000 -1.0000 2331526 1594056193.20 151.4312 59.9999 32.0000 1.9447 1.9468 407.4930 408.0279 0.0824 -1.0000 -1.0000 2331588 1594056193.30 151.4312 59.9999 32.0000 1.9440 1.9462 407.5605 408.0961 0.0825 -1.0000 -1.0000 2331651 1594056193.40 151.4312 59.9999 32.0000 1.9444 1.9465 407.4821 408.0176 0.0824 -1.0000 -1.0000 2332182 1594056193.50 151.4312 59.9999 32.0000 1.9454 1.9475 407.2909 407.8268 0.0825 -1.0000 -1.0000 2332260 1594056193.60 151.4312 59.9999 32.0000 1.9447 1.9468 407.4021 407.9381 0.0825 -1.0000 -1.0000 2332323 1594056193.70 151.4339 59.9999 32.0000 1.9452 1.9473 407.5688 408.1049 0.0825 -1.0000 -1.0000 2332385 1594056193.80 151.4438 59.9999 32.0000 1.9446 1.9467 407.6138 408.1506 0.0826 -1.0000 -1.0000 2332463 1594056193.90 151.4438 59.9999 32.0000 1.9444 1.9465 407.4776 408.0131 0.0824 -1.0000 -1.0000 2332526 1594056194.00 151.4438 59.9999 32.0000 1.9451 1.9472 407.3287 407.8634 0.0823 -1.0000 -1.0000 2332588 1594056194.10 151.4438 59.9999 32.0000 1.9449 1.9470 407.4550 407.9917 0.0826 -1.0000 -1.0000 2332666 1594056194.20 151.4438 59.9999 32.0000 1.9450 1.9471 407.5684 408.1046 0.0825 -1.0000 -1.0000 2332729 1594056194.30 151.4438 59.9999 32.0000 1.9445 1.9466 407.5631 408.0989 0.0825 -1.0000 -1.0000 2332791 1594056194.40 151.4438 59.9999 32.0000 1.9451 1.9472 407.4030 407.9388 0.0825 -1.0000 -1.0000 2332885 1594056194.50 151.4438 59.9999 32.0000 1.9459 1.9480 407.3242 407.8592 0.0824 -1.0000 -1.0000 2332947 1594056194.60 151.4438 59.9999 32.0000 1.9455 1.9476 407.3494 407.8848 0.0824 -1.0000 -1.0000 2333026 1594056194.70 151.4438 59.9999 32.0000 1.9453 1.9474 407.4748 408.0102 0.0825 -1.0000 -1.0000 2333088 1594056194.80 151.4229 59.9996 32.0000 1.9448 1.9469 407.6674 408.2036 0.0825 -1.0000 -1.0000 2333151 1594056194.90 151.3920 59.9993 32.0000 1.9455 1.9476 407.5590 408.0938 0.0823 -1.0000 -1.0000 2333338 1594056195.00 151.3920 59.9993 32.0000 1.9455 1.9476 407.4326 407.9673 0.0824 -1.0000 -1.0000 2333400 1594056195.10 151.3920 59.9993 32.0000 1.9452 1.9473 407.3773 407.9128 0.0825 -1.0000 -1.0000 2333463 1594056195.20 151.3920 59.9993 32.0000 1.9450 1.9471 407.4683 408.0041 0.0825 -1.0000 -1.0000 2333541 1594056195.30 151.3920 59.9993 32.0000 1.9447 1.9468 407.4950 408.0315 0.0826 -1.0000 -1.0000 2333604 1594056195.40 151.4449 59.9993 32.0000 1.9446 1.9467 407.6112 408.1477 0.0826 -1.0000 -1.0000 2333948 1594056195.50 151.4449 59.9993 32.0000 1.9462 1.9483 407.4726 408.0085 0.0824 -1.0000 -1.0000 2334026 1594056195.60 151.4449 59.9993 32.0000 1.9457 1.9478 407.3902 407.9251 0.0824 -1.0000 -1.0000 2334088 1594056195.70 151.4449 59.9993 32.0000 1.9448 1.9469 407.4232 407.9580 0.0824 -1.0000 -1.0000 2334150 1594056195.80 151.4449 59.9993 32.0000 1.9448 1.9469 407.6333 408.1694 0.0825 -1.0000 -1.0000 2334213 1594056195.90 151.4789 59.9993 32.0000 1.9453 1.9474 407.4898 408.0252 0.0824 -1.0000 -1.0000 2334275 1594056196.00 151.5101 59.9993 32.0000 1.9459 1.9480 407.4047 407.9403 0.0824 -1.0000 -1.0000 2334338 1594056196.10 151.5101 59.9993 32.0000 1.9457 1.9478 407.3883 407.9234 0.0825 -1.0000 -1.0000 2334416 1594056196.20 151.5101 59.9993 32.0000 1.9451 1.9472 407.4729 408.0097 0.0826 -1.0000 -1.0000 2334478 1594056196.30 151.5101 59.9993 32.0000 1.9444 1.9465 407.6234 408.1586 0.0823 -1.0000 -1.0000 2334541 1594056196.40 151.5101 59.9993 32.0000 1.9446 1.9467 407.6053 408.1406 0.0824 -1.0000 -1.0000 2334619 1594056196.50 151.6127 59.9993 32.0000 1.9453 1.9474 407.4825 408.0182 0.0824 -1.0000 -1.0000 2334791 1594056196.60 151.6127 59.9993 32.0000 1.9465 1.9486 407.3494 407.8841 0.0823 -1.0000 -1.0000 2334869 1594056196.70 151.6127 59.9993 32.0000 1.9451 1.9472 407.5182 408.0534 0.0824 -1.0000 -1.0000 2334931 1594056196.80 151.6127 59.9993 32.0000 1.9454 1.9476 407.5813 408.1174 0.0825 -1.0000 -1.0000 2334994 1594056196.90 151.6127 59.9993 32.0000 1.9447 1.9468 407.6563 408.1925 0.0824 -1.0000 -1.0000 2335056 1594056197.00 151.6127 59.9993 32.0000 1.9450 1.9471 407.4693 408.0039 0.0823 -1.0000 -1.0000 2335791 1594056197.10 151.6127 59.9993 32.0000 1.9455 1.9476 407.4478 407.9819 0.0822 -1.0000 -1.0000 2335853 1594056197.20 151.6127 59.9993 32.0000 1.9457 1.9478 407.5674 408.1031 0.0825 -1.0000 -1.0000 2335931 1594056197.30 151.6127 59.9993 32.0000 1.9448 1.9469 407.5587 408.0941 0.0824 -1.0000 -1.0000 2335994 1594056197.40 151.6127 59.9993 32.0000 1.9456 1.9477 407.5229 408.0590 0.0825 -1.0000 -1.0000 2336056 1594056197.50 151.6127 59.9993 32.0000 1.9456 1.9477 407.3761 407.9128 0.0826 -1.0000 -1.0000 2336119 1594056197.60 151.6247 59.9993 32.0000 1.9447 1.9468 407.3385 407.8732 0.0823 -1.0000 -1.0000 2336181 1594056197.70 151.6247 59.9993 32.0000 1.9448 1.9469 407.3916 407.9260 0.0823 -1.0000 -1.0000 2336244 1594056197.80 151.6247 59.9993 32.0000 1.9451 1.9472 407.5863 408.1226 0.0826 -1.0000 -1.0000 2336322 1594056197.90 151.6247 59.9993 32.0000 1.9441 1.9462 407.5713 408.1075 0.0825 -1.0000 -1.0000 2336384 1594056198.00 151.6247 59.9993 32.0000 1.9454 1.9475 407.5311 408.0664 0.0824 -1.0000 -1.0000 2336650 1594056198.10 151.6095 59.9993 32.0000 1.9449 1.9470 407.3734 407.9095 0.0825 -1.0000 -1.0000 2336728 1594056198.20 151.6095 59.9993 32.0000 1.9444 1.9465 407.5535 408.0893 0.0824 -1.0000 -1.0000 2336790 1594056198.30 151.6095 59.9993 32.0000 1.9443 1.9464 407.5733 408.1085 0.0824 -1.0000 -1.0000 2336853 1594056198.40 151.6095 59.9993 32.0000 1.9448 1.9469 407.6093 408.1438 0.0823 -1.0000 -1.0000 2336931 1594056198.50 151.6095 59.9993 32.0000 1.9456 1.9477 407.4213 407.9573 0.0824 -1.0000 -1.0000 2336993 1594056198.60 151.5641 59.9993 32.0000 1.9444 1.9465 407.3430 407.8778 0.0824 -1.0000 -1.0000 2337072 1594056198.70 151.4855 59.9993 32.0000 1.9444 1.9465 407.4245 407.9595 0.0824 -1.0000 -1.0000 2337134 1594056198.80 151.4855 59.9993 32.0000 1.9441 1.9462 407.5328 408.0678 0.0824 -1.0000 -1.0000 2337196 1594056198.90 151.4934 59.9993 32.0000 1.9439 1.9460 407.5774 408.1126 0.0824 -1.0000 -1.0000 2337275 1594056199.00 151.4534 59.9993 32.0000 1.9450 1.9471 407.4316 407.9668 0.0824 -1.0000 -1.0000 2337337 1594056199.10 151.4534 59.9993 32.0000 1.9452 1.9473 407.3200 407.8545 0.0823 -1.0000 -1.0000 2337415 1594056199.20 151.4534 59.9993 32.0000 1.9447 1.9468 407.3608 407.8960 0.0824 -1.0000 -1.0000 2337493 1594056199.30 151.4534 59.9993 32.0000 1.9443 1.9464 407.5965 408.1319 0.0824 -1.0000 -1.0000 2337556 1594056199.40 151.4534 59.9993 32.0000 1.9447 1.9468 407.5627 408.0989 0.0825 -1.0000 -1.0000 2337619 1594056199.50 151.4534 59.9993 32.0000 1.9448 1.9469 407.4020 407.9373 0.0824 -1.0000 -1.0000 2337681 1594056199.60 151.4534 59.9993 32.0000 1.9452 1.9473 407.3939 407.9285 0.0823 -1.0000 -1.0000 2337915 1594056199.70 151.4843 59.9999 32.0000 1.9450 1.9471 407.5597 408.0951 0.0824 -1.0000 -1.0000 2337978 1594056199.80 151.4934 60.0001 32.0000 1.9447 1.9468 407.5806 408.1164 0.0825 -1.0000 -1.0000 2338040 1594056199.90 151.4934 60.0001 32.0000 1.9449 1.9470 407.5241 408.0603 0.0825 -1.0000 -1.0000 2338102 1594056200.00 151.4934 60.0001 32.0000 1.9455 1.9476 407.4411 407.9763 0.0824 -1.0000 -1.0000 2338165 1594056200.10 151.4934 60.0001 32.0000 1.9454 1.9475 407.4742 408.0096 0.0824 -1.0000 -1.0000 2338399 1594056200.20 151.4934 60.0001 32.0000 1.9453 1.9474 407.5403 408.0758 0.0824 -1.0000 -1.0000 2338462 1594056200.30 151.4934 60.0001 32.0000 1.9452 1.9473 407.6548 408.1897 0.0823 -1.0000 -1.0000 2338524 1594056200.40 151.4741 60.0001 32.0000 1.9449 1.9470 407.5939 408.1293 0.0824 -1.0000 -1.0000 2338602 1594056200.50 151.4460 60.0001 32.0000 1.9462 1.9483 407.4047 407.9389 0.0822 -1.0000 -1.0000 2338665 1594056200.60 151.4460 60.0001 32.0000 1.9455 1.9476 407.4655 408.0008 0.0825 -1.0000 -1.0000 2338899 1594056200.70 151.4460 60.0001 32.0000 1.9452 1.9473 407.5843 408.1199 0.0824 -1.0000 -1.0000 2338962 1594056200.80 151.4460 60.0001 32.0000 1.9449 1.9470 407.6391 408.1750 0.0825 -1.0000 -1.0000 2339024 1594056200.90 151.4460 60.0001 32.0000 1.9460 1.9481 407.5412 408.0767 0.0824 -1.0000 -1.0000 2339102 1594056201.00 151.4594 60.0001 32.0000 1.9459 1.9480 407.4376 407.9721 0.0824 -1.0000 -1.0000 2339165 1594056201.10 151.4594 60.0001 32.0000 1.9463 1.9484 407.3737 407.9084 0.0823 -1.0000 -1.0000 2339383 1594056201.20 151.4594 60.0001 32.0000 1.9458 1.9479 407.4541 407.9893 0.0825 -1.0000 -1.0000 2339462 1594056201.30 151.4594 60.0001 32.0000 1.9447 1.9468 407.6373 408.1730 0.0824 -1.0000 -1.0000 2339524 1594056201.40 151.4594 60.0001 32.0000 1.9444 1.9465 407.6180 408.1539 0.0825 -1.0000 -1.0000 2339586 1594056201.50 151.4594 60.0001 32.0000 1.9452 1.9473 407.5901 408.1262 0.0825 -1.0000 -1.0000 2339665 1594056201.60 151.4594 60.0001 32.0000 1.9450 1.9471 407.3526 407.8876 0.0824 -1.0000 -1.0000 2340399 1594056201.70 151.4594 60.0001 32.0000 1.9448 1.9469 407.5632 408.0982 0.0823 -1.0000 -1.0000 2340477 1594056201.80 151.4594 60.0001 32.0000 1.9443 1.9464 407.6098 408.1440 0.0822 -1.0000 -1.0000 2340539 1594056201.90 151.4594 60.0001 32.0000 1.9447 1.9468 407.5928 408.1285 0.0824 -1.0000 -1.0000 2340602 1594056202.00 151.5236 60.0001 32.0000 1.9448 1.9469 407.4539 407.9889 0.0823 -1.0000 -1.0000 2340664 1594056202.10 151.5325 60.0001 32.0000 1.9457 1.9478 407.3849 407.9205 0.0825 -1.0000 -1.0000 2340743 1594056202.20 151.5325 60.0001 32.0000 1.9459 1.9480 407.3470 407.8824 0.0824 -1.0000 -1.0000 2340805 1594056202.30 151.5325 60.0001 32.0000 1.9442 1.9463 407.4790 408.0144 0.0825 -1.0000 -1.0000 2340867 1594056202.40 151.5325 60.0001 32.0000 1.9445 1.9466 407.6353 408.1714 0.0825 -1.0000 -1.0000 2340946 1594056202.50 151.5325 60.0001 32.0000 1.9455 1.9476 407.5357 408.0717 0.0825 -1.0000 -1.0000 2341008 1594056202.60 151.5362 60.0001 32.0000 1.9455 1.9476 407.3492 407.8846 0.0825 -1.0000 -1.0000 2341164 1594056202.70 151.5421 60.0001 32.0000 1.9451 1.9472 407.4419 407.9776 0.0825 -1.0000 -1.0000 2341227 1594056202.80 151.5421 60.0001 32.0000 1.9446 1.9468 407.5834 408.1191 0.0824 -1.0000 -1.0000 2341289 1594056202.90 151.5421 60.0001 32.0000 1.9446 1.9467 407.5826 408.1181 0.0824 -1.0000 -1.0000 2341367 1594056203.00 151.5421 60.0001 32.0000 1.9451 1.9472 407.4754 408.0104 0.0824 -1.0000 -1.0000 2341430 1594056203.10 151.5421 60.0001 32.0000 1.9456 1.9477 407.3420 407.8771 0.0824 -1.0000 -1.0000 2341524 1594056203.20 151.5740 60.0001 32.0000 1.9449 1.9470 407.3699 407.9049 0.0824 -1.0000 -1.0000 2341602 1594056203.30 151.5740 60.0001 32.0000 1.9444 1.9465 407.4943 408.0311 0.0827 -1.0000 -1.0000 2341664 1594056203.40 151.5740 60.0001 32.0000 1.9444 1.9465 407.5684 408.1038 0.0824 -1.0000 -1.0000 2341727 1594056203.50 151.5740 60.0001 32.0000 1.9453 1.9474 407.4623 407.9974 0.0824 -1.0000 -1.0000 2341805 1594056203.60 151.5740 60.0001 32.0000 1.9458 1.9480 407.4228 407.9570 0.0822 -1.0000 -1.0000 2341868 1594056203.70 151.4730 60.0001 32.0000 1.9448 1.9469 407.3206 407.8556 0.0825 -1.0000 -1.0000 2342039 1594056203.80 151.4730 60.0001 32.0000 1.9450 1.9471 407.4145 407.9508 0.0825 -1.0000 -1.0000 2342117 1594056203.90 151.4730 60.0001 32.0000 1.9445 1.9466 407.5542 408.0894 0.0824 -1.0000 -1.0000 2342180 1594056204.00 151.4730 60.0001 32.0000 1.9443 1.9464 407.5857 408.1220 0.0825 -1.0000 -1.0000 2342242 1594056204.10 151.4730 60.0001 32.0000 1.9444 1.9465 407.5196 408.0556 0.0825 -1.0000 -1.0000 2342305 1594056204.20 151.4599 60.0001 32.0000 1.9454 1.9475 407.3473 407.8822 0.0823 -1.0000 -1.0000 2342555 1594056204.30 151.4754 60.0001 32.0000 1.9452 1.9473 407.3191 407.8554 0.0825 -1.0000 -1.0000 2342617 1594056204.40 151.4754 60.0001 32.0000 1.9443 1.9464 407.5519 408.0874 0.0824 -1.0000 -1.0000 2342680 1594056204.50 151.4754 60.0001 32.0000 1.9446 1.9467 407.5827 408.1181 0.0824 -1.0000 -1.0000 2342742 1594056204.60 151.4754 60.0001 32.0000 1.9446 1.9467 407.4892 408.0253 0.0825 -1.0000 -1.0000 2342820 1594056204.70 151.4754 60.0001 32.0000 1.9451 1.9472 407.3800 407.9154 0.0824 -1.0000 -1.0000 2343055 1594056204.80 151.4364 59.9998 32.0000 1.9449 1.9470 407.3039 407.8393 0.0825 -1.0000 -1.0000 2343117 1594056204.90 151.4364 59.9998 32.0000 1.9452 1.9473 407.3239 407.8591 0.0825 -1.0000 -1.0000 2343195 1594056205.00 151.4364 59.9998 32.0000 1.9450 1.9471 407.6340 408.1701 0.0825 -1.0000 -1.0000 2343258 1594056205.10 151.4364 59.9998 32.0000 1.9445 1.9466 407.5441 408.0796 0.0824 -1.0000 -1.0000 2343320 1594056205.20 151.4364 59.9998 32.0000 1.9451 1.9472 407.4226 407.9582 0.0824 -1.0000 -1.0000 2343570 1594056205.30 151.4364 59.9998 32.0000 1.9449 1.9470 407.4258 407.9603 0.0824 -1.0000 -1.0000 2343633 1594056205.40 151.4364 59.9998 32.0000 1.9447 1.9468 407.5258 408.0617 0.0825 -1.0000 -1.0000 2343695 1594056205.50 151.4364 59.9998 32.0000 1.9449 1.9470 407.6412 408.1772 0.0825 -1.0000 -1.0000 2343773 1594056205.60 151.4364 59.9998 32.0000 1.9451 1.9472 407.6495 408.1851 0.0824 -1.0000 -1.0000 2343836 1594056205.70 151.4350 59.9998 32.0000 1.9453 1.9474 407.4542 407.9896 0.0825 -1.0000 -1.0000 2344148 1594056205.80 151.4350 59.9998 32.0000 1.9457 1.9478 407.2678 407.8040 0.0826 -1.0000 -1.0000 2344226 1594056205.90 151.4350 59.9998 32.0000 1.9459 1.9480 407.4660 408.0024 0.0825 -1.0000 -1.0000 2344289 1594056206.00 151.4350 59.9998 32.0000 1.9444 1.9465 407.5658 408.1015 0.0824 -1.0000 -1.0000 2344351 1594056206.10 151.4350 59.9998 32.0000 1.9448 1.9469 407.5661 408.1019 0.0825 -1.0000 -1.0000 2344429 1594056206.20 151.4452 59.9998 32.0000 1.9455 1.9476 407.4182 407.9530 0.0824 -1.0000 -1.0000 2344788 1594056206.30 151.4438 59.9998 32.0000 1.9451 1.9473 407.3125 407.8473 0.0823 -1.0000 -1.0000 2344851 1594056206.40 151.4438 59.9998 32.0000 1.9450 1.9471 407.4015 407.9376 0.0826 -1.0000 -1.0000 2344913 1594056206.50 151.4438 59.9998 32.0000 1.9450 1.9471 407.5806 408.1161 0.0825 -1.0000 -1.0000 2344976 1594056206.60 151.4438 59.9998 32.0000 1.9446 1.9468 407.6267 408.1633 0.0825 -1.0000 -1.0000 2345054 1594056206.70 151.4438 59.9998 32.0000 1.9455 1.9476 407.5179 408.0546 0.0827 -1.0000 -1.0000 2345148 1594056206.80 151.4242 59.9998 32.0000 1.9453 1.9474 407.3907 407.9257 0.0824 -1.0000 -1.0000 2345210 1594056206.90 151.4691 59.9998 32.0000 1.9455 1.9477 407.4413 407.9771 0.0825 -1.0000 -1.0000 2345288 1594056207.00 151.4691 59.9998 32.0000 1.9446 1.9467 407.5759 408.1113 0.0824 -1.0000 -1.0000 2345351 1594056207.10 151.4392 59.9998 32.0000 1.9451 1.9472 407.6283 408.1645 0.0825 -1.0000 -1.0000 2345413 1594056207.20 151.4392 59.9998 32.0000 1.9449 1.9470 407.5347 408.0706 0.0824 -1.0000 -1.0000 2345491 1594056207.30 151.4392 59.9998 32.0000 1.9457 1.9478 407.3990 407.9341 0.0824 -1.0000 -1.0000 2345663 1594056207.40 151.4392 59.9998 32.0000 1.9444 1.9465 407.3977 407.9339 0.0826 -1.0000 -1.0000 2345726 1594056207.50 151.5212 59.9998 32.0000 1.9440 1.9461 407.5465 408.0825 0.0825 -1.0000 -1.0000 2345804 1594056207.60 151.5241 59.9998 32.0000 1.9451 1.9472 407.6270 408.1629 0.0824 -1.0000 -1.0000 2345867 1594056207.70 151.5241 59.9998 32.0000 1.9454 1.9475 407.5101 408.0458 0.0825 -1.0000 -1.0000 2345929 1594056207.80 151.5241 59.9998 32.0000 1.9457 1.9478 407.4267 407.9629 0.0825 -1.0000 -1.0000 2346163 1594056207.90 151.5241 59.9998 32.0000 1.9455 1.9476 407.4205 407.9552 0.0823 -1.0000 -1.0000 2346226 1594056208.00 151.5260 59.9998 32.0000 1.9450 1.9471 407.5261 408.0610 0.0823 -1.0000 -1.0000 2346288 1594056208.10 151.5322 59.9998 32.0000 1.9450 1.9471 407.6504 408.1849 0.0823 -1.0000 -1.0000 2346351 1594056208.20 151.5322 59.9998 32.0000 1.9452 1.9473 407.6105 408.1461 0.0825 -1.0000 -1.0000 2346413 1594056208.30 151.5322 59.9998 32.0000 1.9448 1.9469 407.4418 407.9783 0.0826 -1.0000 -1.0000 2347444 1594056208.40 151.5322 59.9998 32.0000 1.9444 1.9465 407.5934 408.1298 0.0826 -1.0000 -1.0000 2347522 1594056208.50 151.5322 59.9998 32.0000 1.9442 1.9463 407.6173 408.1535 0.0824 -1.0000 -1.0000 2347585 1594056208.60 151.5536 59.9998 32.0000 1.9448 1.9469 407.6145 408.1502 0.0825 -1.0000 -1.0000 2347647 1594056208.70 151.5090 59.9998 32.0000 1.9450 1.9471 407.5858 408.1214 0.0824 -1.0000 -1.0000 2347710 1594056208.80 151.5090 59.9998 32.0000 1.9451 1.9472 407.3143 407.8498 0.0825 -1.0000 -1.0000 2347772 1594056208.90 151.5090 59.9998 32.0000 1.9451 1.9472 407.3887 407.9236 0.0823 -1.0000 -1.0000 2347850 1594056209.00 151.5090 59.9998 32.0000 1.9449 1.9470 407.4438 407.9790 0.0824 -1.0000 -1.0000 2347913 1594056209.10 151.5090 59.9998 32.0000 1.9445 1.9466 407.6103 408.1456 0.0824 -1.0000 -1.0000 2347975 1594056209.20 151.5393 59.9998 32.0000 1.9451 1.9472 407.6005 408.1362 0.0824 -1.0000 -1.0000 2348053 1594056209.30 151.5064 59.9998 32.0000 1.9455 1.9476 407.5402 408.0768 0.0825 -1.0000 -1.0000 2348272 1594056209.40 151.5064 59.9998 32.0000 1.9451 1.9472 407.3598 407.8943 0.0823 -1.0000 -1.0000 2348334 1594056209.50 151.5064 59.9998 32.0000 1.9451 1.9472 407.6006 408.1355 0.0823 -1.0000 -1.0000 2348413 1594056209.60 151.5064 59.9998 32.0000 1.9450 1.9471 407.6165 408.1534 0.0826 -1.0000 -1.0000 2348475 1594056209.70 151.5020 59.9999 32.0000 1.9440 1.9461 407.5955 408.1314 0.0825 -1.0000 -1.0000 2348538 1594056209.80 151.4992 60.0000 32.0000 1.9448 1.9470 407.5216 408.0573 0.0825 -1.0000 -1.0000 2348616 1594056209.90 151.4992 60.0000 32.0000 1.9449 1.9470 407.3593 407.8950 0.0825 -1.0000 -1.0000 2348678 1594056210.00 151.4992 60.0000 32.0000 1.9458 1.9480 407.3341 407.8690 0.0823 -1.0000 -1.0000 2348741 1594056210.10 151.4992 60.0000 32.0000 1.9447 1.9468 407.4169 407.9518 0.0824 -1.0000 -1.0000 2348819 1594056210.20 151.4992 60.0000 32.0000 1.9442 1.9464 407.5489 408.0851 0.0825 -1.0000 -1.0000 2348881 1594056210.30 151.4573 60.0000 32.0000 1.9451 1.9472 407.5101 408.0460 0.0825 -1.0000 -1.0000 2348928 1594056210.40 151.4139 60.0000 32.0000 1.9448 1.9469 407.3331 407.8684 0.0824 -1.0000 -1.0000 2349006 1594056210.50 151.4106 60.0000 32.0000 1.9452 1.9473 407.2978 407.8326 0.0824 -1.0000 -1.0000 2349069 1594056210.60 151.4106 60.0000 32.0000 1.9452 1.9473 407.4483 407.9847 0.0826 -1.0000 -1.0000 2349147 1594056210.70 151.4106 60.0000 32.0000 1.9447 1.9468 407.5987 408.1346 0.0824 -1.0000 -1.0000 2349209 1594056210.80 151.4106 60.0000 32.0000 1.9451 1.9472 407.4822 408.0179 0.0825 -1.0000 -1.0000 2349272 1594056210.90 151.4106 60.0000 32.0000 1.9454 1.9475 407.4360 407.9722 0.0825 -1.0000 -1.0000 2349350 1594056211.00 151.4367 60.0000 32.0000 1.9449 1.9470 407.3435 407.8785 0.0824 -1.0000 -1.0000 2349412 1594056211.10 151.4367 60.0000 32.0000 1.9449 1.9470 407.5852 408.1205 0.0825 -1.0000 -1.0000 2349475 1594056211.20 151.4367 60.0000 32.0000 1.9451 1.9472 407.6246 408.1616 0.0826 -1.0000 -1.0000 2349553 1594056211.30 151.4367 60.0000 32.0000 1.9446 1.9467 407.5869 408.1234 0.0825 -1.0000 -1.0000 2349616 1594056211.40 151.4367 60.0000 32.0000 1.9448 1.9469 407.3550 407.8913 0.0826 -1.0000 -1.0000 2349787 1594056211.50 151.4367 60.0000 32.0000 1.9453 1.9474 407.3516 407.8873 0.0824 -1.0000 -1.0000 2349850 1594056211.60 151.4367 60.0000 32.0000 1.9456 1.9477 407.4655 408.0009 0.0824 -1.0000 -1.0000 2349912 1594056211.70 151.4367 60.0000 32.0000 1.9446 1.9467 407.5477 408.0834 0.0825 -1.0000 -1.0000 2349975 1594056211.80 151.4367 60.0000 32.0000 1.9444 1.9465 407.4599 407.9959 0.0826 -1.0000 -1.0000 2350053 1594056211.90 151.3873 60.0000 32.0000 1.9442 1.9463 407.3407 407.8770 0.0825 -1.0000 -1.0000 2350147 1594056212.00 151.3873 60.0000 32.0000 1.9450 1.9471 407.3363 407.8711 0.0823 -1.0000 -1.0000 2350209 1594056212.10 151.3873 60.0000 32.0000 1.9452 1.9473 407.3985 407.9332 0.0824 -1.0000 -1.0000 2350287 1594056212.20 151.5044 60.0000 32.0000 1.9440 1.9461 407.5919 408.1277 0.0825 -1.0000 -1.0000 2350350 1594056212.30 151.5044 60.0000 32.0000 1.9450 1.9471 407.5553 408.0917 0.0826 -1.0000 -1.0000 2350412 1594056212.40 151.5044 60.0000 32.0000 1.9452 1.9473 407.3902 407.9261 0.0826 -1.0000 -1.0000 2350662 1594056212.50 151.5044 60.0000 32.0000 1.9450 1.9471 407.3937 407.9299 0.0825 -1.0000 -1.0000 2350724 1594056212.60 151.5044 60.0000 32.0000 1.9446 1.9467 407.5455 408.0816 0.0825 -1.0000 -1.0000 2350803 1594056212.70 151.5044 60.0000 32.0000 1.9447 1.9468 407.5680 408.1038 0.0825 -1.0000 -1.0000 2350865 1594056212.80 151.4833 60.0000 32.0000 1.9438 1.9459 407.5811 408.1170 0.0824 -1.0000 -1.0000 2350928 1594056212.90 151.4833 60.0000 32.0000 1.9446 1.9467 407.4039 407.9395 0.0825 -1.0000 -1.0000 2351427 1594056213.00 151.4833 60.0000 32.0000 1.9449 1.9470 407.3746 407.9101 0.0825 -1.0000 -1.0000 2351490 1594056213.10 151.4833 60.0000 32.0000 1.9445 1.9466 407.4779 408.0130 0.0823 -1.0000 -1.0000 2351552 1594056213.20 151.4833 60.0000 32.0000 1.9444 1.9465 407.5556 408.0915 0.0826 -1.0000 -1.0000 2351631 1594056213.30 151.4969 60.0000 32.0000 1.9447 1.9468 407.3690 407.9060 0.0826 -1.0000 -1.0000 2351693 1594056213.40 151.4969 60.0000 32.0000 1.9454 1.9475 407.4225 407.9578 0.0824 -1.0000 -1.0000 2351756 1594056213.50 151.4969 60.0000 32.0000 1.9450 1.9471 407.3806 407.9163 0.0825 -1.0000 -1.0000 2351818 1594056213.60 151.4969 60.0000 32.0000 1.9439 1.9460 407.3867 407.9218 0.0825 -1.0000 -1.0000 2351880 1594056213.70 151.4969 60.0000 32.0000 1.9446 1.9468 407.6116 408.1482 0.0825 -1.0000 -1.0000 2351943 1594056213.80 151.5381 60.0000 32.0000 1.9438 1.9459 407.6082 408.1438 0.0824 -1.0000 -1.0000 2352021 1594056213.90 151.5446 60.0000 32.0000 1.9447 1.9468 407.5615 408.0968 0.0824 -1.0000 -1.0000 2352552 1594056214.00 151.5446 60.0000 32.0000 1.9446 1.9467 407.4831 408.0183 0.0823 -1.0000 -1.0000 2352615 1594056214.10 151.5446 60.0000 32.0000 1.9444 1.9465 407.5126 408.0477 0.0824 -1.0000 -1.0000 2352677 1594056214.20 151.5446 60.0000 32.0000 1.9441 1.9462 407.6114 408.1463 0.0823 -1.0000 -1.0000 2352740 1594056214.30 151.5446 60.0000 32.0000 1.9449 1.9470 407.6524 408.1881 0.0824 -1.0000 -1.0000 2352802 1594056214.40 151.5399 60.0000 32.0000 1.9447 1.9468 407.4893 408.0246 0.0824 -1.0000 -1.0000 2352880 1594056214.50 151.5399 60.0000 32.0000 1.9454 1.9475 407.4452 407.9811 0.0825 -1.0000 -1.0000 2352958 1594056214.60 151.5399 60.0000 32.0000 1.9443 1.9464 407.3451 407.8805 0.0824 -1.0000 -1.0000 2353021 1594056214.70 151.5399 60.0000 32.0000 1.9449 1.9470 407.4841 408.0190 0.0823 -1.0000 -1.0000 2353083 1594056214.80 151.5399 60.0000 32.0000 1.9440 1.9461 407.6393 408.1744 0.0824 -1.0000 -1.0000 2353146 1594056214.90 151.5399 60.0000 32.0000 1.9442 1.9463 407.5585 408.0941 0.0824 -1.0000 -1.0000 2353443 1594056215.00 151.5399 60.0000 32.0000 1.9455 1.9476 407.4507 407.9861 0.0825 -1.0000 -1.0000 2353505 1594056215.10 151.5489 59.9997 32.0000 1.9451 1.9473 407.4324 407.9684 0.0825 -1.0000 -1.0000 2353568 1594056215.20 151.5488 59.9997 32.0000 1.9449 1.9471 407.6876 408.2234 0.0824 -1.0000 -1.0000 2353646 1594056215.30 151.5488 59.9997 32.0000 1.9444 1.9465 407.6164 408.1519 0.0824 -1.0000 -1.0000 2353708 1594056215.40 151.5488 59.9997 32.0000 1.9455 1.9476 407.5920 408.1263 0.0822 -1.0000 -1.0000 2353771 1594056215.50 151.5189 59.9997 32.0000 1.9459 1.9480 407.3878 407.9226 0.0824 -1.0000 -1.0000 2353849 1594056215.60 151.5527 59.9997 32.0000 1.9445 1.9466 407.4431 407.9781 0.0823 -1.0000 -1.0000 2353912 1594056215.70 151.5527 59.9997 32.0000 1.9444 1.9465 407.5954 408.1310 0.0824 -1.0000 -1.0000 2353974 1594056215.80 151.5527 59.9997 32.0000 1.9446 1.9467 407.6585 408.1944 0.0825 -1.0000 -1.0000 2354037 1594056215.90 151.5527 59.9997 32.0000 1.9449 1.9470 407.5043 408.0403 0.0826 -1.0000 -1.0000 2354099 1594056216.00 151.5527 59.9997 32.0000 1.9458 1.9479 407.4607 407.9970 0.0825 -1.0000 -1.0000 2354395 1594056216.10 151.5187 59.9997 32.0000 1.9455 1.9476 407.3456 407.8793 0.0822 -1.0000 -1.0000 2354458 1594056216.20 151.5187 59.9997 32.0000 1.9448 1.9469 407.4973 408.0323 0.0824 -1.0000 -1.0000 2354536 1594056216.30 151.5187 59.9997 32.0000 1.9449 1.9470 407.5127 408.0490 0.0826 -1.0000 -1.0000 2354599 1594056216.40 151.5187 59.9997 32.0000 1.9458 1.9479 407.4203 407.9555 0.0824 -1.0000 -1.0000 2354661 1594056216.50 151.5187 59.9997 32.0000 1.9459 1.9480 407.4674 408.0033 0.0824 -1.0000 -1.0000 2354786 1594056216.60 151.5187 59.9997 32.0000 1.9455 1.9476 407.4985 408.0327 0.0822 -1.0000 -1.0000 2354864 1594056216.70 151.5187 59.9997 32.0000 1.9453 1.9474 407.7198 408.2553 0.0824 -1.0000 -1.0000 2354927 1594056216.80 151.5187 59.9997 32.0000 1.9453 1.9474 407.7064 408.2420 0.0824 -1.0000 -1.0000 2354989 1594056216.90 151.5454 59.9997 32.0000 1.9460 1.9481 407.6571 408.1927 0.0824 -1.0000 -1.0000 2355067 1594056217.00 151.5456 59.9997 32.0000 1.9462 1.9483 407.5239 408.0583 0.0823 -1.0000 -1.0000 2355333 1594056217.10 151.5456 59.9997 32.0000 1.9464 1.9485 407.4280 407.9631 0.0824 -1.0000 -1.0000 2355395 1594056217.20 151.5448 59.9997 32.0000 1.9456 1.9477 407.5018 408.0365 0.0823 -1.0000 -1.0000 2355473 1594056217.30 151.5247 59.9997 32.0000 1.9458 1.9479 407.6249 408.1604 0.0824 -1.0000 -1.0000 2355536 1594056217.40 151.5247 59.9997 32.0000 1.9457 1.9478 407.6200 408.1547 0.0823 -1.0000 -1.0000 2355598 1594056217.50 151.5247 59.9997 32.0000 1.9460 1.9481 407.4244 407.9586 0.0823 -1.0000 -1.0000 2355895 1594056217.60 151.5247 59.9997 32.0000 1.9456 1.9477 407.3415 407.8778 0.0825 -1.0000 -1.0000 2355958 1594056217.70 151.5247 59.9997 32.0000 1.9455 1.9476 407.4697 408.0043 0.0823 -1.0000 -1.0000 2356020 1594056217.80 151.4999 59.9997 32.0000 1.9446 1.9467 407.6558 408.1915 0.0825 -1.0000 -1.0000 2356083 1594056217.90 151.4999 59.9997 32.0000 1.9446 1.9467 407.6333 408.1695 0.0825 -1.0000 -1.0000 2356161 1594056218.00 151.4999 59.9997 32.0000 1.9445 1.9466 407.6086 408.1451 0.0826 -1.0000 -1.0000 2356379 1594056218.10 151.4999 59.9997 32.0000 1.9453 1.9474 407.4311 407.9666 0.0824 -1.0000 -1.0000 2356458 1594056218.20 151.4999 59.9997 32.0000 1.9448 1.9469 407.5078 408.0431 0.0824 -1.0000 -1.0000 2356520 1594056218.30 151.4999 59.9997 32.0000 1.9450 1.9471 407.6075 408.1432 0.0824 -1.0000 -1.0000 2356582 1594056218.40 151.4969 59.9997 32.0000 1.9449 1.9470 407.6145 408.1496 0.0823 -1.0000 -1.0000 2356645 1594056218.50 151.4936 59.9997 32.0000 1.9449 1.9470 407.4905 408.0258 0.0824 -1.0000 -1.0000 2356707 1594056218.60 151.4936 59.9997 32.0000 1.9447 1.9468 407.4847 408.0207 0.0825 -1.0000 -1.0000 2356786 1594056218.70 151.4936 59.9997 32.0000 1.9443 1.9465 407.4821 408.0185 0.0826 -1.0000 -1.0000 2356848 1594056218.80 151.4936 59.9997 32.0000 1.9447 1.9468 407.6513 408.1879 0.0826 -1.0000 -1.0000 2356911 1594056218.90 151.4936 59.9997 32.0000 1.9443 1.9464 407.5851 408.1215 0.0825 -1.0000 -1.0000 2356989 1594056219.00 151.5420 59.9997 32.0000 1.9456 1.9477 407.4991 408.0350 0.0825 -1.0000 -1.0000 2357051 1594056219.10 151.5420 59.9997 32.0000 1.9459 1.9480 407.4045 407.9402 0.0825 -1.0000 -1.0000 2357426 1594056219.20 151.5420 59.9997 32.0000 1.9454 1.9475 407.3614 407.8964 0.0823 -1.0000 -1.0000 2357489 1594056219.30 151.5420 59.9997 32.0000 1.9447 1.9468 407.5569 408.0916 0.0823 -1.0000 -1.0000 2357551 1594056219.40 151.5420 59.9997 32.0000 1.9444 1.9465 407.5613 408.0966 0.0824 -1.0000 -1.0000 2357614 1594056219.50 151.5590 60.0000 32.0000 1.9446 1.9467 407.4830 408.0185 0.0825 -1.0000 -1.0000 2357692 1594056219.60 151.5930 60.0006 32.0000 1.9449 1.9470 407.4090 407.9444 0.0824 -1.0000 -1.0000 2358176 1594056219.70 151.5930 60.0006 32.0000 1.9452 1.9473 407.5136 408.0488 0.0824 -1.0000 -1.0000 2358239 1594056219.80 151.5930 60.0006 32.0000 1.9442 1.9463 407.6769 408.2116 0.0823 -1.0000 -1.0000 2358317 1594056219.90 151.5930 60.0006 32.0000 1.9444 1.9465 407.6771 408.2131 0.0825 -1.0000 -1.0000 2358379 1594056220.00 151.5930 60.0006 32.0000 1.9452 1.9473 407.4949 408.0314 0.0826 -1.0000 -1.0000 2358442 1594056220.10 151.5930 60.0006 32.0000 1.9456 1.9477 407.3973 407.9321 0.0823 -1.0000 -1.0000 2358504 1594056220.20 151.5930 60.0006 32.0000 1.9449 1.9470 407.4377 407.9721 0.0823 -1.0000 -1.0000 2358566 1594056220.30 151.5021 60.0006 32.0000 1.9444 1.9465 407.4948 408.0300 0.0824 -1.0000 -1.0000 2358629 1594056220.40 151.5021 60.0006 32.0000 1.9444 1.9466 407.6081 408.1435 0.0824 -1.0000 -1.0000 2358707 1594056220.50 151.5021 60.0006 32.0000 1.9443 1.9464 407.5673 408.1023 0.0823 -1.0000 -1.0000 2358770 1594056220.60 151.4725 60.0006 32.0000 1.9455 1.9476 407.3674 407.9020 0.0824 -1.0000 -1.0000 2358957 1594056220.70 151.4725 60.0006 32.0000 1.9455 1.9476 407.3222 407.8570 0.0824 -1.0000 -1.0000 2359019 1594056220.80 151.4725 60.0006 32.0000 1.9444 1.9465 407.4870 408.0223 0.0824 -1.0000 -1.0000 2359082 1594056220.90 151.4725 60.0006 32.0000 1.9447 1.9468 407.5914 408.1272 0.0824 -1.0000 -1.0000 2359160 1594056221.00 151.4725 60.0006 32.0000 1.9445 1.9466 407.6044 408.1409 0.0825 -1.0000 -1.0000 2359223 1594056221.10 151.4726 60.0006 32.0000 1.9449 1.9470 407.5501 408.0857 0.0825 -1.0000 -1.0000 2359285 1594056221.20 151.4732 60.0006 32.0000 1.9459 1.9480 407.4109 407.9480 0.0828 -1.0000 -1.0000 2359410 1594056221.30 151.4732 60.0006 32.0000 1.9448 1.9469 407.3583 407.8933 0.0824 -1.0000 -1.0000 2359472 1594056221.40 151.4732 60.0006 32.0000 1.9441 1.9462 407.4865 408.0214 0.0823 -1.0000 -1.0000 2359535 1594056221.50 151.4732 60.0006 32.0000 1.9444 1.9465 407.5715 408.1062 0.0823 -1.0000 -1.0000 2359613 1594056221.60 151.4732 60.0006 32.0000 1.9449 1.9470 407.5846 408.1198 0.0824 -1.0000 -1.0000 2359676 1594056221.70 151.4442 60.0006 32.0000 1.9460 1.9481 407.4116 407.9472 0.0825 -1.0000 -1.0000 2359910 1594056221.80 151.4439 60.0006 32.0000 1.9456 1.9477 407.3477 407.8833 0.0825 -1.0000 -1.0000 2359988 1594056221.90 151.4439 60.0006 32.0000 1.9448 1.9469 407.4436 407.9797 0.0825 -1.0000 -1.0000 2400035 1594056222.00 151.4439 60.0006 32.0000 1.9445 1.9466 407.5628 408.0981 0.0825 -1.0000 -1.0000 2400097 1594056222.10 151.4439 60.0006 32.0000 1.9457 1.9478 407.4095 407.9455 0.0824 -1.0000 -1.0000 2400175 1594056222.20 151.4651 60.0006 32.0000 1.9457 1.9478 407.3563 407.8906 0.0823 -1.0000 -1.0000 2400566 1594056222.30 151.4827 60.0006 32.0000 1.9448 1.9469 407.5035 408.0392 0.0824 -1.0000 -1.0000 2400628 1594056222.40 151.4827 60.0006 32.0000 1.9443 1.9464 407.6007 408.1359 0.0825 -1.0000 -1.0000 2400691 1594056222.50 151.4827 60.0006 32.0000 1.9449 1.9470 407.6359 408.1721 0.0825 -1.0000 -1.0000 2400753 1594056222.60 151.4827 60.0006 32.0000 1.9457 1.9478 407.4800 408.0159 0.0825 -1.0000 -1.0000 2400831 1594056222.70 151.4827 60.0006 32.0000 1.9438 1.9459 407.3804 407.9156 0.0824 -1.0000 -1.0000 2401160 1594056222.80 151.4698 60.0006 32.0000 1.9450 1.9471 407.4318 407.9681 0.0826 -1.0000 -1.0000 2401222 1594056222.90 151.4698 60.0006 32.0000 1.9443 1.9464 407.5273 408.0626 0.0824 -1.0000 -1.0000 2401300 1594056223.00 151.4698 60.0006 32.0000 1.9445 1.9466 407.5796 408.1156 0.0826 -1.0000 -1.0000 2401363 1594056223.10 151.4698 60.0006 32.0000 1.9458 1.9479 407.4363 407.9716 0.0824 -1.0000 -1.0000 2401425 1594056223.20 151.4698 60.0006 32.0000 1.9461 1.9482 407.4074 407.9421 0.0824 -1.0000 -1.0000 2401878 1594056223.30 151.4514 60.0006 32.0000 1.9459 1.9480 407.4118 407.9473 0.0824 -1.0000 -1.0000 2401957 1594056223.40 151.4429 60.0006 32.0000 1.9452 1.9473 407.5445 408.0803 0.0825 -1.0000 -1.0000 2402019 1594056223.50 151.4429 60.0006 32.0000 1.9447 1.9468 407.6057 408.1418 0.0826 -1.0000 -1.0000 2402097 1594056223.60 151.4429 60.0006 32.0000 1.9448 1.9469 407.5711 408.1081 0.0826 -1.0000 -1.0000 2402160 1594056223.70 151.4429 60.0006 32.0000 1.9452 1.9473 407.5115 408.0482 0.0826 -1.0000 -1.0000 2402222 1594056223.80 151.4440 60.0006 32.0000 1.9452 1.9473 407.3509 407.8860 0.0824 -1.0000 -1.0000 2402284 1594056223.90 151.4913 60.0006 32.0000 1.9447 1.9468 407.4449 407.9800 0.0824 -1.0000 -1.0000 2402347 1594056224.00 151.4913 60.0006 32.0000 1.9447 1.9468 407.5699 408.1043 0.0822 -1.0000 -1.0000 2402410 1594056224.10 151.4913 60.0006 32.0000 1.9438 1.9459 407.6497 408.1849 0.0824 -1.0000 -1.0000 2402487 1594056224.20 151.4913 60.0006 32.0000 1.9444 1.9465 407.5905 408.1258 0.0824 -1.0000 -1.0000 2402566 1594056224.30 151.4913 60.0006 32.0000 1.9447 1.9468 407.4078 407.9434 0.0825 -1.0000 -1.0000 2402628 1594056224.40 151.5406 60.0006 32.0000 1.9446 1.9467 407.5665 408.1017 0.0824 -1.0000 -1.0000 2402690 1594056224.50 151.5457 60.0006 32.0000 1.9447 1.9468 407.6343 408.1696 0.0824 -1.0000 -1.0000 2402753 1594056224.60 151.5457 60.0006 32.0000 1.9449 1.9470 407.5828 408.1188 0.0825 -1.0000 -1.0000 2402831 1594056224.70 151.5457 60.0006 32.0000 1.9450 1.9471 407.5983 408.1348 0.0825 -1.0000 -1.0000 2402893 1594056224.80 151.5457 60.0006 32.0000 1.9453 1.9474 407.4084 407.9427 0.0823 -1.0000 -1.0000 2402956 1594056224.90 151.5452 60.0006 32.0000 1.9454 1.9475 407.3227 407.8579 0.0824 -1.0000 -1.0000 2403034 1594056225.00 151.5396 60.0004 32.0000 1.9447 1.9468 407.4911 408.0255 0.0823 -1.0000 -1.0000 2403097 1594056225.10 151.5396 60.0004 32.0000 1.9451 1.9472 407.5747 408.1102 0.0824 -1.0000 -1.0000 2403159 1594056225.20 151.5396 60.0004 32.0000 1.9457 1.9478 407.6528 408.1881 0.0824 -1.0000 -1.0000 2403237 1594056225.30 151.5396 60.0004 32.0000 1.9449 1.9470 407.5855 408.1207 0.0823 -1.0000 -1.0000 2403409 1594056225.40 151.5396 60.0004 32.0000 1.9450 1.9471 407.4030 407.9375 0.0823 -1.0000 -1.0000 2403471 1594056225.50 151.5111 60.0004 32.0000 1.9449 1.9470 407.4315 407.9665 0.0824 -1.0000 -1.0000 2403550 1594056225.60 151.4849 60.0004 32.0000 1.9441 1.9462 407.5546 408.0897 0.0824 -1.0000 -1.0000 2403612 1594056225.70 151.4849 60.0004 32.0000 1.9443 1.9464 407.6194 408.1553 0.0824 -1.0000 -1.0000 2403675 1594056225.80 151.4849 60.0004 32.0000 1.9453 1.9474 407.3672 407.9017 0.0823 -1.0000 -1.0000 2404737 1594056225.90 151.4849 60.0004 32.0000 1.9450 1.9471 407.2976 407.8330 0.0824 -1.0000 -1.0000 2404799 1594056226.00 151.4849 60.0004 32.0000 1.9450 1.9471 407.3892 407.9243 0.0825 -1.0000 -1.0000 2404862 1594056226.10 151.5427 60.0004 32.0000 1.9445 1.9466 407.4973 408.0329 0.0824 -1.0000 -1.0000 2404940 1594056226.20 151.5427 60.0004 32.0000 1.9448 1.9469 407.5800 408.1171 0.0827 -1.0000 -1.0000 2405002 1594056226.30 151.5427 60.0004 32.0000 1.9449 1.9470 407.5325 408.0681 0.0824 -1.0000 -1.0000 2405065 1594056226.40 151.5427 60.0004 32.0000 1.9453 1.9474 407.4023 407.9378 0.0825 -1.0000 -1.0000 2405143 1594056226.50 151.5427 60.0004 32.0000 1.9446 1.9467 407.4563 407.9912 0.0823 -1.0000 -1.0000 2405205 1594056226.60 151.4798 60.0004 32.0000 1.9440 1.9461 407.5527 408.0886 0.0824 -1.0000 -1.0000 2405284 1594056226.70 151.4640 60.0004 32.0000 1.9442 1.9463 407.5699 408.1047 0.0823 -1.0000 -1.0000 2405346 1594056226.80 151.4640 60.0004 32.0000 1.9444 1.9465 407.4817 408.0180 0.0826 -1.0000 -1.0000 2405846 1594056226.90 151.4640 60.0004 32.0000 1.9452 1.9473 407.3364 407.8722 0.0825 -1.0000 -1.0000 2405908 1594056227.00 151.4640 60.0004 32.0000 1.9445 1.9466 407.3605 407.8965 0.0826 -1.0000 -1.0000 2405971 1594056227.10 151.4640 60.0004 32.0000 1.9445 1.9466 407.4428 407.9776 0.0823 -1.0000 -1.0000 2406034 1594056227.20 151.4513 60.0004 32.0000 1.9441 1.9463 407.4778 408.0130 0.0824 -1.0000 -1.0000 2406112 1594056227.30 151.4513 60.0004 32.0000 1.9438 1.9459 407.5984 408.1342 0.0825 -1.0000 -1.0000 2406174 1594056227.40 151.4513 60.0004 32.0000 1.9446 1.9467 407.5236 408.0589 0.0824 -1.0000 -1.0000 2406237 1594056227.50 151.4513 60.0004 32.0000 1.9451 1.9472 407.4510 407.9867 0.0825 -1.0000 -1.0000 2406315 1594056227.60 151.4513 60.0004 32.0000 1.9445 1.9466 407.5209 408.0568 0.0825 -1.0000 -1.0000 2406377 1594056227.70 151.4498 60.0004 32.0000 1.9445 1.9466 407.6394 408.1753 0.0825 -1.0000 -1.0000 2406440 1594056227.80 151.4498 60.0004 32.0000 1.9438 1.9459 407.5756 408.1114 0.0825 -1.0000 -1.0000 2406502 1594056227.90 151.4498 60.0004 32.0000 1.9452 1.9473 407.5087 408.0443 0.0825 -1.0000 -1.0000 2406565 1594056228.00 151.4498 60.0004 32.0000 1.9456 1.9477 407.4328 407.9684 0.0825 -1.0000 -1.0000 2406627 1594056228.10 151.4498 60.0004 32.0000 1.9457 1.9478 407.4059 407.9421 0.0826 -1.0000 -1.0000 2406705 1594056228.20 151.4602 60.0004 32.0000 1.9448 1.9469 407.5928 408.1291 0.0825 -1.0000 -1.0000 2406768 1594056228.30 151.5216 60.0004 32.0000 1.9446 1.9467 407.6902 408.2262 0.0825 -1.0000 -1.0000 2406830 1594056228.40 151.5216 60.0004 32.0000 1.9454 1.9475 407.5968 408.1318 0.0824 -1.0000 -1.0000 2406908 1594056228.50 151.5216 60.0004 32.0000 1.9453 1.9474 407.4626 407.9976 0.0823 -1.0000 -1.0000 2406971 1594056228.60 151.5216 60.0004 32.0000 1.9456 1.9477 407.4523 407.9871 0.0823 -1.0000 -1.0000 2407033 1594056228.70 151.5216 60.0004 32.0000 1.9453 1.9474 407.4979 408.0335 0.0824 -1.0000 -1.0000 2407096 1594056228.80 151.5216 60.0004 32.0000 1.9455 1.9476 407.6431 408.1785 0.0824 -1.0000 -1.0000 2407158 1594056228.90 151.5216 60.0004 32.0000 1.9451 1.9472 407.4898 408.0243 0.0822 -1.0000 -1.0000 2407236 1594056229.00 151.4571 60.0004 32.0000 1.9458 1.9479 407.3479 407.8827 0.0824 -1.0000 -1.0000 2407299 1594056229.10 151.4561 60.0004 32.0000 1.9459 1.9480 407.3530 407.8875 0.0822 -1.0000 -1.0000 2407361 1594056229.20 151.4561 60.0004 32.0000 1.9450 1.9471 407.5130 408.0473 0.0823 -1.0000 -1.0000 2407439 1594056229.30 151.4561 60.0004 32.0000 1.9443 1.9464 407.5324 408.0673 0.0823 -1.0000 -1.0000 2407502 1594056229.40 151.4561 60.0004 32.0000 1.9444 1.9465 407.5741 408.1092 0.0823 -1.0000 -1.0000 2407674 1594056229.50 151.4561 60.0004 32.0000 1.9455 1.9476 407.4407 407.9755 0.0823 -1.0000 -1.0000 2407752 1594056229.60 151.4469 60.0002 32.0000 1.9460 1.9481 407.3588 407.8941 0.0825 -1.0000 -1.0000 2407814 1594056229.70 151.4469 60.0002 32.0000 1.9450 1.9471 407.4142 407.9499 0.0825 -1.0000 -1.0000 2407877 1594056229.80 151.4469 60.0002 32.0000 1.9454 1.9475 407.5223 408.0575 0.0824 -1.0000 -1.0000 2407955 1594056229.90 151.4469 60.0002 32.0000 1.9450 1.9471 407.5116 408.0469 0.0824 -1.0000 -1.0000 2408439 1594056230.00 151.4469 60.0002 32.0000 1.9455 1.9476 407.4822 408.0180 0.0825 -1.0000 -1.0000 2408502 1594056230.10 151.4469 60.0002 32.0000 1.9462 1.9483 407.3294 407.8642 0.0823 -1.0000 -1.0000 2408580 1594056230.20 151.4453 60.0002 32.0000 1.9455 1.9476 407.4384 407.9739 0.0825 -1.0000 -1.0000 2408642 1594056230.30 151.4353 60.0002 32.0000 1.9443 1.9464 407.6325 408.1684 0.0825 -1.0000 -1.0000 2408705 1594056230.40 151.4353 60.0002 32.0000 1.9448 1.9469 407.6081 408.1446 0.0826 -1.0000 -1.0000 2408783 1594056230.50 151.4353 60.0002 32.0000 1.9450 1.9471 407.4692 408.0047 0.0824 -1.0000 -1.0000 2408845 1594056230.60 151.4353 60.0002 32.0000 1.9455 1.9476 407.3641 407.8994 0.0825 -1.0000 -1.0000 2408908 1594056230.70 151.4353 60.0002 32.0000 1.9455 1.9476 407.3988 407.9343 0.0824 -1.0000 -1.0000 2408986 1594056230.80 151.4427 60.0002 32.0000 1.9455 1.9476 407.4288 407.9662 0.0827 -1.0000 -1.0000 2409033 1594056230.90 151.4427 60.0002 32.0000 1.9442 1.9463 407.5659 408.1018 0.0825 -1.0000 -1.0000 2409283 1594056231.00 151.4427 60.0002 32.0000 1.9447 1.9468 407.4550 407.9908 0.0824 -1.0000 -1.0000 2409345 1594056231.10 151.4427 60.0002 32.0000 1.9449 1.9470 407.3134 407.8481 0.0823 -1.0000 -1.0000 2409408 1594056231.20 151.4427 60.0002 32.0000 1.9449 1.9470 407.3956 407.9304 0.0823 -1.0000 -1.0000 2409486 1594056231.30 151.4634 60.0002 32.0000 1.9446 1.9467 407.5617 408.0965 0.0825 -1.0000 -1.0000 2409548 1594056231.40 151.4827 60.0002 32.0000 1.9449 1.9470 407.4427 407.9772 0.0823 -1.0000 -1.0000 2409782 1594056231.50 151.4827 60.0002 32.0000 1.9450 1.9471 407.4420 407.9777 0.0825 -1.0000 -1.0000 2409845 1594056231.60 151.4827 60.0002 32.0000 1.9451 1.9472 407.4114 407.9468 0.0824 -1.0000 -1.0000 2409908 1594056231.70 151.4827 60.0002 32.0000 1.9447 1.9468 407.3953 407.9316 0.0827 -1.0000 -1.0000 2409970 1594056231.80 151.4827 60.0002 32.0000 1.9442 1.9463 407.5713 408.1072 0.0824 -1.0000 -1.0000 2410048 1594056231.90 151.4827 60.0002 32.0000 1.9444 1.9465 407.5893 408.1260 0.0826 -1.0000 -1.0000 2410111 1594056232.00 151.5708 60.0002 32.0000 1.9445 1.9466 407.5160 408.0519 0.0825 -1.0000 -1.0000 2410298 1594056232.10 151.5708 60.0002 32.0000 1.9450 1.9471 407.4546 407.9899 0.0824 -1.0000 -1.0000 2410361 1594056232.20 151.5708 60.0002 32.0000 1.9445 1.9466 407.4059 407.9408 0.0824 -1.0000 -1.0000 2410423 1594056232.30 151.5708 60.0002 32.0000 1.9439 1.9460 407.5330 408.0690 0.0826 -1.0000 -1.0000 2410485 1594056232.40 151.5708 60.0002 32.0000 1.9450 1.9471 407.6473 408.1831 0.0825 -1.0000 -1.0000 2410564 1594056232.50 151.5410 60.0002 32.0000 1.9461 1.9482 407.5095 408.0457 0.0825 -1.0000 -1.0000 2410782 1594056232.60 151.4654 60.0002 32.0000 1.9456 1.9478 407.3005 407.8354 0.0823 -1.0000 -1.0000 2410860 1594056232.70 151.4654 60.0002 32.0000 1.9458 1.9479 407.3060 407.8399 0.0823 -1.0000 -1.0000 2410923 1594056232.80 151.4654 60.0002 32.0000 1.9448 1.9469 407.4380 407.9733 0.0824 -1.0000 -1.0000 2410985 1594056232.90 151.4654 60.0002 32.0000 1.9432 1.9453 407.5559 408.0907 0.0822 -1.0000 -1.0000 2411064 1594056233.00 151.4654 60.0002 32.0000 1.9441 1.9462 407.6491 408.1845 0.0824 -1.0000 -1.0000 2411438 1594056233.10 151.5014 60.0002 32.0000 1.9447 1.9468 407.4595 407.9946 0.0824 -1.0000 -1.0000 2411501 1594056233.20 151.5014 60.0002 32.0000 1.9446 1.9467 407.4056 407.9413 0.0825 -1.0000 -1.0000 2411579 1594056233.30 151.5014 60.0002 32.0000 1.9451 1.9472 407.5449 408.0797 0.0823 -1.0000 -1.0000 2411642 1594056233.40 151.5014 60.0002 32.0000 1.9448 1.9469 407.6281 408.1641 0.0825 -1.0000 -1.0000 2411704 1594056233.50 151.5014 60.0002 32.0000 1.9452 1.9473 407.5661 408.1024 0.0826 -1.0000 -1.0000 2412548 1594056233.60 151.5041 60.0002 32.0000 1.9456 1.9477 407.4121 407.9481 0.0825 -1.0000 -1.0000 2412610 1594056233.70 151.5065 60.0002 32.0000 1.9458 1.9479 407.3518 407.8874 0.0824 -1.0000 -1.0000 2412673 1594056233.80 151.5065 60.0002 32.0000 1.9455 1.9476 407.4954 408.0302 0.0823 -1.0000 -1.0000 2412735 1594056233.90 151.5065 60.0002 32.0000 1.9453 1.9474 407.5122 408.0480 0.0825 -1.0000 -1.0000 2412797 1594056234.00 151.5065 60.0002 32.0000 1.9446 1.9467 407.5650 408.1013 0.0826 -1.0000 -1.0000 2412860 1594056234.10 151.5065 60.0002 32.0000 1.9448 1.9469 407.3814 407.9176 0.0825 -1.0000 -1.0000 2412938 1594056234.20 151.4255 60.0002 32.0000 1.9453 1.9474 407.3485 407.8843 0.0825 -1.0000 -1.0000 2413000 1594056234.30 151.4255 60.0002 32.0000 1.9451 1.9472 407.3300 407.8654 0.0825 -1.0000 -1.0000 2413063 1594056234.40 151.4255 60.0002 32.0000 1.9452 1.9473 407.5085 408.0442 0.0824 -1.0000 -1.0000 2413141 1594056234.50 151.4255 60.0002 32.0000 1.9448 1.9469 407.5852 408.1210 0.0825 -1.0000 -1.0000 2413204 1594056234.60 151.4255 60.0002 32.0000 1.9444 1.9465 407.5792 408.1164 0.0826 -1.0000 -1.0000 2413282 1594056234.70 151.4694 60.0005 32.0000 1.9451 1.9472 407.3252 407.8610 0.0825 -1.0000 -1.0000 2413344 1594056234.80 151.4694 60.0005 32.0000 1.9448 1.9469 407.4075 407.9441 0.0827 -1.0000 -1.0000 2413407 1594056234.90 151.4694 60.0005 32.0000 1.9449 1.9470 407.5692 408.1062 0.0826 -1.0000 -1.0000 2413485 1594056235.00 151.4694 60.0005 32.0000 1.9453 1.9474 407.6868 408.2228 0.0825 -1.0000 -1.0000 2413547 1594056235.10 151.4694 60.0005 32.0000 1.9449 1.9470 407.5625 408.0983 0.0824 -1.0000 -1.0000 2413610 1594056235.20 151.4694 60.0005 32.0000 1.9449 1.9470 407.3507 407.8856 0.0824 -1.0000 -1.0000 2413688 1594056235.30 151.4756 60.0005 32.0000 1.9450 1.9471 407.3962 407.9316 0.0824 -1.0000 -1.0000 2413750 1594056235.40 151.4756 60.0005 32.0000 1.9449 1.9470 407.4957 408.0317 0.0825 -1.0000 -1.0000 2413813 1594056235.50 151.4756 60.0005 32.0000 1.9445 1.9466 407.5579 408.0930 0.0824 -1.0000 -1.0000 2413875 1594056235.60 151.4756 60.0005 32.0000 1.9453 1.9474 407.3312 407.8663 0.0825 -1.0000 -1.0000 2413938 1594056235.70 151.4756 60.0005 32.0000 1.9452 1.9473 407.3817 407.9171 0.0824 -1.0000 -1.0000 2414000 1594056235.80 151.4886 60.0005 32.0000 1.9451 1.9472 407.4145 407.9496 0.0824 -1.0000 -1.0000 2414078 1594056235.90 151.5022 60.0005 32.0000 1.9451 1.9472 407.6027 408.1388 0.0824 -1.0000 -1.0000 2414141 1594056236.00 151.5022 60.0005 32.0000 1.9449 1.9470 407.5688 408.1046 0.0826 -1.0000 -1.0000 2414203 1594056236.10 151.5022 60.0005 32.0000 1.9450 1.9471 407.4787 408.0145 0.0825 -1.0000 -1.0000 2415187 1594056236.20 151.5022 60.0005 32.0000 1.9448 1.9469 407.3902 407.9257 0.0824 -1.0000 -1.0000 2415250 1594056236.30 151.5022 60.0005 32.0000 1.9448 1.9469 407.4379 407.9729 0.0824 -1.0000 -1.0000 2415313 1594056236.40 151.5220 60.0005 32.0000 1.9447 1.9468 407.6189 408.1546 0.0825 -1.0000 -1.0000 2415375 1594056236.50 151.5220 60.0005 32.0000 1.9446 1.9467 407.6319 408.1682 0.0825 -1.0000 -1.0000 2415437 1594056236.60 151.5220 60.0005 32.0000 1.9446 1.9467 407.6059 408.1419 0.0825 -1.0000 -1.0000 2415516 1594056236.70 151.5220 60.0005 32.0000 1.9449 1.9470 407.4470 407.9823 0.0824 -1.0000 -1.0000 2415578 1594056236.80 151.5220 60.0005 32.0000 1.9452 1.9473 407.4337 407.9686 0.0823 -1.0000 -1.0000 2415641 1594056236.90 151.5220 60.0005 32.0000 1.9446 1.9467 407.5277 408.0636 0.0826 -1.0000 -1.0000 2415719 1594056237.00 151.5423 60.0005 32.0000 1.9445 1.9466 407.6799 408.2166 0.0825 -1.0000 -1.0000 2415781 1594056237.10 151.5423 60.0005 32.0000 1.9456 1.9477 407.5691 408.1044 0.0824 -1.0000 -1.0000 2416156 1594056237.20 151.5423 60.0005 32.0000 1.9453 1.9474 407.4495 407.9860 0.0827 -1.0000 -1.0000 2416234 1594056237.30 151.5423 60.0005 32.0000 1.9456 1.9477 407.3601 407.8958 0.0824 -1.0000 -1.0000 2416297 1594056237.40 151.5423 60.0005 32.0000 1.9449 1.9470 407.4411 407.9766 0.0825 -1.0000 -1.0000 2416359 1594056237.50 151.5467 60.0005 32.0000 1.9443 1.9464 407.5203 408.0561 0.0825 -1.0000 -1.0000 2416437 1594056237.60 151.5511 60.0005 32.0000 1.9441 1.9462 407.5999 408.1360 0.0825 -1.0000 -1.0000 2416500 1594056237.70 151.5511 60.0005 32.0000 1.9443 1.9464 407.6087 408.1445 0.0825 -1.0000 -1.0000 2416562 1594056237.80 151.5511 60.0005 32.0000 1.9439 1.9460 407.4758 408.0113 0.0823 -1.0000 -1.0000 2416625 1594056237.90 151.5511 60.0005 32.0000 1.9457 1.9478 407.3620 407.8971 0.0825 -1.0000 -1.0000 2416687 1594056238.00 151.5511 60.0005 32.0000 1.9457 1.9478 407.4550 407.9909 0.0825 -1.0000 -1.0000 2416750 1594056238.10 151.5151 60.0005 32.0000 1.9443 1.9464 407.6181 408.1538 0.0825 -1.0000 -1.0000 2416828 1594056238.20 151.5151 60.0005 32.0000 1.9445 1.9466 407.5442 408.0803 0.0825 -1.0000 -1.0000 2416890 1594056238.30 151.5151 60.0005 32.0000 1.9448 1.9469 407.4110 407.9465 0.0825 -1.0000 -1.0000 2416953 1594056238.40 151.5151 60.0005 32.0000 1.9449 1.9470 407.3981 407.9333 0.0824 -1.0000 -1.0000 2417031 1594056238.50 151.5151 60.0005 32.0000 1.9450 1.9471 407.4745 408.0094 0.0824 -1.0000 -1.0000 2417093 1594056238.60 151.5034 60.0005 32.0000 1.9446 1.9467 407.7010 408.2365 0.0824 -1.0000 -1.0000 2417296 1594056238.70 151.5034 60.0005 32.0000 1.9440 1.9461 407.5731 408.1080 0.0823 -1.0000 -1.0000 2417359 1594056238.80 151.5034 60.0005 32.0000 1.9447 1.9468 407.4726 408.0081 0.0825 -1.0000 -1.0000 2417421 1594056238.90 151.5034 60.0005 32.0000 1.9451 1.9472 407.4203 407.9557 0.0825 -1.0000 -1.0000 2417499 1594056239.00 151.5034 60.0005 32.0000 1.9441 1.9462 407.4852 408.0208 0.0824 -1.0000 -1.0000 2417562 1594056239.10 151.5034 60.0005 32.0000 1.9444 1.9465 407.6063 408.1414 0.0824 -1.0000 -1.0000 2417624 1594056239.20 151.5052 60.0005 32.0000 1.9450 1.9471 407.6243 408.1600 0.0824 -1.0000 -1.0000 2417703 1594056239.30 151.5246 60.0005 32.0000 1.9456 1.9477 407.4929 408.0277 0.0823 -1.0000 -1.0000 2417765 1594056239.40 151.5246 60.0005 32.0000 1.9452 1.9473 407.3998 407.9343 0.0823 -1.0000 -1.0000 2417827 1594056239.50 151.5246 60.0005 32.0000 1.9449 1.9470 407.5549 408.0902 0.0824 -1.0000 -1.0000 2417906 1594056239.60 151.5246 60.0005 32.0000 1.9444 1.9466 407.6024 408.1384 0.0825 -1.0000 -1.0000 2417953 1594056239.70 151.5246 60.0005 32.0000 1.9449 1.9470 407.6546 408.1913 0.0826 -1.0000 -1.0000 2418015 1594056239.80 151.5220 60.0004 32.0000 1.9452 1.9473 407.4600 407.9956 0.0825 -1.0000 -1.0000 2418093 1594056239.90 151.4904 60.0003 32.0000 1.9461 1.9482 407.4641 408.0004 0.0825 -1.0000 -1.0000 2418156 1594056240.00 151.4904 60.0003 32.0000 1.9458 1.9479 407.3752 407.9107 0.0824 -1.0000 -1.0000 2418218 1594056240.10 151.4904 60.0003 32.0000 1.9451 1.9472 407.6354 408.1706 0.0823 -1.0000 -1.0000 2418296 1594056240.20 151.4904 60.0003 32.0000 1.9452 1.9473 407.5907 408.1255 0.0823 -1.0000 -1.0000 2418421 1594056240.30 151.4904 60.0003 32.0000 1.9454 1.9475 407.4789 408.0145 0.0825 -1.0000 -1.0000 2418484 1594056240.40 151.5225 60.0003 32.0000 1.9455 1.9476 407.4528 407.9874 0.0823 -1.0000 -1.0000 2418546 1594056240.50 151.5225 60.0003 32.0000 1.9446 1.9467 407.5435 408.0792 0.0824 -1.0000 -1.0000 2418624 1594056240.60 151.5225 60.0003 32.0000 1.9447 1.9468 407.6765 408.2123 0.0825 -1.0000 -1.0000 2418687 1594056240.70 151.5225 60.0003 32.0000 1.9452 1.9473 407.6401 408.1760 0.0824 -1.0000 -1.0000 2419062 1594056240.80 151.5225 60.0003 32.0000 1.9455 1.9476 407.5107 408.0456 0.0823 -1.0000 -1.0000 2419140 1594056240.90 151.5168 60.0003 32.0000 1.9457 1.9479 407.3625 407.8973 0.0824 -1.0000 -1.0000 2419202 1594056241.00 151.5126 60.0003 32.0000 1.9454 1.9475 407.4488 407.9847 0.0825 -1.0000 -1.0000 2419265 1594056241.10 151.5126 60.0003 32.0000 1.9451 1.9472 407.6214 408.1564 0.0824 -1.0000 -1.0000 2419327 1594056241.20 151.5126 60.0003 32.0000 1.9444 1.9465 407.5728 408.1086 0.0824 -1.0000 -1.0000 2419405 1594056241.30 151.5126 60.0003 32.0000 1.9461 1.9482 407.3919 407.9269 0.0824 -1.0000 -1.0000 2419483 1594056241.40 151.5126 60.0003 32.0000 1.9457 1.9478 407.5064 408.0419 0.0824 -1.0000 -1.0000 2419530 1594056241.50 151.5087 60.0003 32.0000 1.9450 1.9471 407.5132 408.0482 0.0823 -1.0000 -1.0000 2419609 1594056241.60 151.4554 60.0003 32.0000 1.9452 1.9473 407.5337 408.0685 0.0823 -1.0000 -1.0000 2419671 1594056241.70 151.4554 60.0003 32.0000 1.9456 1.9477 407.3680 407.9030 0.0824 -1.0000 -1.0000 2420046 1594056241.80 151.4554 60.0003 32.0000 1.9459 1.9480 407.4099 407.9459 0.0824 -1.0000 -1.0000 2420124 1594056241.90 151.4554 60.0003 32.0000 1.9449 1.9470 407.4198 407.9550 0.0825 -1.0000 -1.0000 2420186 1594056242.00 151.4554 60.0003 32.0000 1.9449 1.9470 407.6229 408.1582 0.0824 -1.0000 -1.0000 2420265 1594056242.10 151.5442 60.0003 32.0000 1.9455 1.9476 407.5817 408.1176 0.0824 -1.0000 -1.0000 2420327 1594056242.20 151.5442 60.0003 32.0000 1.9449 1.9470 407.5529 408.0883 0.0825 -1.0000 -1.0000 2420405 1594056242.30 151.5442 60.0003 32.0000 1.9456 1.9477 407.3769 407.9119 0.0824 -1.0000 -1.0000 2420468 1594056242.40 151.5442 60.0003 32.0000 1.9450 1.9471 407.6199 408.1549 0.0824 -1.0000 -1.0000 2420546 1594056242.50 151.5442 60.0003 32.0000 1.9451 1.9472 407.6068 408.1433 0.0826 -1.0000 -1.0000 2420608 1594056242.60 151.5478 60.0003 32.0000 1.9455 1.9476 407.5607 408.0965 0.0824 -1.0000 -1.0000 2420686 1594056242.70 151.5494 60.0003 32.0000 1.9452 1.9473 407.5175 408.0531 0.0825 -1.0000 -1.0000 2420921 1594056242.80 151.5494 60.0003 32.0000 1.9456 1.9477 407.3334 407.8695 0.0825 -1.0000 -1.0000 2420983 1594056242.90 151.5494 60.0003 32.0000 1.9451 1.9472 407.4170 407.9519 0.0823 -1.0000 -1.0000 2421061 1594056243.00 151.5494 60.0003 32.0000 1.9446 1.9467 407.4631 407.9971 0.0823 -1.0000 -1.0000 2421124 1594056243.10 151.5494 60.0003 32.0000 1.9442 1.9463 407.5907 408.1262 0.0824 -1.0000 -1.0000 2421186 1594056243.20 151.5536 60.0003 32.0000 1.9452 1.9473 407.5175 408.0531 0.0825 -1.0000 -1.0000 2421686 1594056243.30 151.5536 60.0003 32.0000 1.9461 1.9482 407.4069 407.9438 0.0826 -1.0000 -1.0000 2421749 1594056243.40 151.5536 60.0003 32.0000 1.9453 1.9474 407.3699 407.9047 0.0823 -1.0000 -1.0000 2421811 1594056243.50 151.5536 60.0003 32.0000 1.9448 1.9469 407.5256 408.0605 0.0824 -1.0000 -1.0000 2421874 1594056243.60 151.5536 60.0003 32.0000 1.9456 1.9477 407.5612 408.0960 0.0823 -1.0000 -1.0000 2421936 1594056243.70 151.5482 60.0003 32.0000 1.9459 1.9480 407.4332 407.9693 0.0825 -1.0000 -1.0000 2422076 1594056243.80 151.5482 60.0003 32.0000 1.9456 1.9477 407.4228 407.9581 0.0824 -1.0000 -1.0000 2422155 1594056243.90 151.5482 60.0003 32.0000 1.9445 1.9466 407.5407 408.0763 0.0824 -1.0000 -1.0000 2422217 1594056244.00 151.5482 60.0003 32.0000 1.9445 1.9467 407.6273 408.1634 0.0825 -1.0000 -1.0000 2422280 1594056244.10 151.5482 60.0003 32.0000 1.9443 1.9464 407.6034 408.1383 0.0823 -1.0000 -1.0000 2422342 1594056244.20 151.5237 60.0003 32.0000 1.9457 1.9478 407.4779 408.0119 0.0822 -1.0000 -1.0000 2422420 1594056244.30 151.4355 60.0003 32.0000 1.9456 1.9477 407.3796 407.9154 0.0825 -1.0000 -1.0000 2423217 1594056244.40 151.4355 60.0003 32.0000 1.9450 1.9471 407.4486 407.9839 0.0824 -1.0000 -1.0000 2423295 1594056244.50 151.4355 60.0003 32.0000 1.9446 1.9467 407.5759 408.1103 0.0822 -1.0000 -1.0000 2423357 1594056244.60 151.4355 60.0003 32.0000 1.9445 1.9466 407.5237 408.0597 0.0825 -1.0000 -1.0000 2423420 1594056244.70 151.4355 60.0003 32.0000 1.9455 1.9476 407.3660 407.9010 0.0824 -1.0000 -1.0000 2423482 1594056244.80 151.4388 59.9998 32.0000 1.9459 1.9480 407.4610 407.9964 0.0824 -1.0000 -1.0000 2423545 1594056244.90 151.4388 59.9998 32.0000 1.9445 1.9466 407.5722 408.1071 0.0823 -1.0000 -1.0000 2423623 1594056245.00 151.4388 59.9998 32.0000 1.9441 1.9462 407.5456 408.0817 0.0824 -1.0000 -1.0000 2423685 1594056245.10 151.4388 59.9998 32.0000 1.9453 1.9474 407.4959 408.0307 0.0823 -1.0000 -1.0000 2423748 1594056245.20 151.4388 59.9998 32.0000 1.9455 1.9476 407.3623 407.8975 0.0824 -1.0000 -1.0000 2423826 1594056245.30 151.4833 59.9998 32.0000 1.9458 1.9479 407.4558 407.9904 0.0823 -1.0000 -1.0000 2423904 1594056245.40 151.5230 59.9998 32.0000 1.9443 1.9464 407.5015 408.0374 0.0825 -1.0000 -1.0000 2423967 1594056245.50 151.5230 59.9998 32.0000 1.9447 1.9468 407.5970 408.1328 0.0824 -1.0000 -1.0000 2424029 1594056245.60 151.5230 59.9998 32.0000 1.9450 1.9471 407.5807 408.1164 0.0824 -1.0000 -1.0000 2424108 1594056245.70 151.5230 59.9998 32.0000 1.9458 1.9479 407.4279 407.9631 0.0825 -1.0000 -1.0000 2424154 1594056245.80 151.5230 59.9998 32.0000 1.9452 1.9474 407.4844 408.0203 0.0825 -1.0000 -1.0000 2424404 1594056245.90 151.4953 59.9998 32.0000 1.9447 1.9468 407.5452 408.0805 0.0824 -1.0000 -1.0000 2424467 1594056246.00 151.4953 59.9998 32.0000 1.9445 1.9466 407.5882 408.1229 0.0823 -1.0000 -1.0000 2424529 1594056246.10 151.4953 59.9998 32.0000 1.9454 1.9475 407.5921 408.1272 0.0824 -1.0000 -1.0000 2424607 1594056246.20 151.4953 59.9998 32.0000 1.9457 1.9478 407.3986 407.9348 0.0825 -1.0000 -1.0000 2424670 1594056246.30 151.4953 59.9998 32.0000 1.9462 1.9483 407.4428 407.9781 0.0824 -1.0000 -1.0000 2424732 1594056246.40 151.4650 59.9998 32.0000 1.9454 1.9475 407.5105 408.0462 0.0825 -1.0000 -1.0000 2424810 1594056246.50 151.4617 59.9998 32.0000 1.9445 1.9467 407.5865 408.1221 0.0825 -1.0000 -1.0000 2424951 1594056246.60 151.4617 59.9998 32.0000 1.9444 1.9465 407.5829 408.1188 0.0824 -1.0000 -1.0000 2425029 1594056246.70 151.4617 59.9998 32.0000 1.9455 1.9476 407.5383 408.0732 0.0823 -1.0000 -1.0000 2425091 1594056246.80 151.4617 59.9998 32.0000 1.9453 1.9474 407.4430 407.9788 0.0825 -1.0000 -1.0000 2425185 1594056246.90 151.4621 59.9998 32.0000 1.9453 1.9475 407.4856 408.0213 0.0825 -1.0000 -1.0000 2425263 1594056247.00 151.4838 59.9998 32.0000 1.9442 1.9463 407.6278 408.1640 0.0825 -1.0000 -1.0000 2425326 1594056247.10 151.4838 59.9998 32.0000 1.9445 1.9466 407.6670 408.2031 0.0824 -1.0000 -1.0000 2425388 1594056247.20 151.4838 59.9998 32.0000 1.9448 1.9469 407.6186 408.1537 0.0824 -1.0000 -1.0000 2425466 1594056247.30 151.4838 59.9998 32.0000 1.9455 1.9476 407.4154 407.9510 0.0825 -1.0000 -1.0000 2425529 1594056247.40 151.4838 59.9998 32.0000 1.9457 1.9478 407.3814 407.9165 0.0824 -1.0000 -1.0000 2425591 1594056247.50 151.4838 59.9998 32.0000 1.9449 1.9470 407.4752 408.0110 0.0825 -1.0000 -1.0000 2425670 1594056247.60 151.4719 59.9998 32.0000 1.9444 1.9465 407.6049 408.1409 0.0825 -1.0000 -1.0000 2425717 1594056247.70 151.4719 59.9998 32.0000 1.9446 1.9467 407.6130 408.1493 0.0825 -1.0000 -1.0000 2425794 1594056247.80 151.4719 59.9998 32.0000 1.9448 1.9469 407.4743 408.0099 0.0824 -1.0000 -1.0000 2425857 1594056247.90 151.4719 59.9998 32.0000 1.9456 1.9477 407.4015 407.9359 0.0822 -1.0000 -1.0000 2426794 1594056248.00 151.4719 59.9998 32.0000 1.9452 1.9473 407.2995 407.8342 0.0824 -1.0000 -1.0000 2426857 1594056248.10 151.4719 59.9998 32.0000 1.9441 1.9462 407.6232 408.1588 0.0825 -1.0000 -1.0000 2426935 1594056248.20 151.4339 59.9998 32.0000 1.9444 1.9465 407.5564 408.0922 0.0824 -1.0000 -1.0000 2426997 1594056248.30 151.4339 59.9998 32.0000 1.9452 1.9473 407.3384 407.8743 0.0826 -1.0000 -1.0000 2427060 1594056248.40 151.4339 59.9998 32.0000 1.9451 1.9472 407.4260 407.9619 0.0825 -1.0000 -1.0000 2427122 1594056248.50 151.4339 59.9998 32.0000 1.9446 1.9467 407.4626 407.9978 0.0824 -1.0000 -1.0000 2427185 1594056248.60 151.4339 59.9998 32.0000 1.9438 1.9459 407.5502 408.0856 0.0824 -1.0000 -1.0000 2427263 1594056248.70 151.4477 59.9998 32.0000 1.9439 1.9460 407.6238 408.1595 0.0824 -1.0000 -1.0000 2427325 1594056248.80 151.4477 59.9998 32.0000 1.9443 1.9464 407.5240 408.0593 0.0824 -1.0000 -1.0000 2427388 1594056248.90 151.4477 59.9998 32.0000 1.9450 1.9471 407.3712 407.9075 0.0826 -1.0000 -1.0000 2427825 1594056249.00 151.4477 59.9998 32.0000 1.9447 1.9468 407.3808 407.9161 0.0824 -1.0000 -1.0000 2427888 1594056249.10 151.4477 59.9998 32.0000 1.9442 1.9463 407.5200 408.0557 0.0825 -1.0000 -1.0000 2427950 1594056249.20 151.4765 59.9997 32.0000 1.9445 1.9466 407.4890 408.0249 0.0825 -1.0000 -1.0000 2428028 1594056249.30 151.5160 59.9995 32.0000 1.9451 1.9472 407.3978 407.9334 0.0825 -1.0000 -1.0000 2428091 1594056249.40 151.5160 59.9995 32.0000 1.9459 1.9480 407.3391 407.8749 0.0825 -1.0000 -1.0000 2428153 1594056249.50 151.5160 59.9995 32.0000 1.9443 1.9464 407.5446 408.0802 0.0824 -1.0000 -1.0000 2428232 1594056249.60 151.5160 59.9995 32.0000 1.9439 1.9460 407.5297 408.0653 0.0825 -1.0000 -1.0000 2428294 1594056249.70 151.5160 59.9995 32.0000 1.9439 1.9460 407.5044 408.0404 0.0824 -1.0000 -1.0000 2428357 1594056249.80 151.5160 59.9995 32.0000 1.9442 1.9463 407.4908 408.0266 0.0826 -1.0000 -1.0000 2428419 1594056249.90 151.5160 59.9995 32.0000 1.9453 1.9474 407.4379 407.9742 0.0826 -1.0000 -1.0000 2428481 1594056250.00 151.5160 59.9995 32.0000 1.9449 1.9470 407.4872 408.0234 0.0825 -1.0000 -1.0000 2428544 1594056250.10 151.5160 59.9995 32.0000 1.9439 1.9460 407.5651 408.1010 0.0825 -1.0000 -1.0000 2428637 1594056250.20 151.5160 59.9995 32.0000 1.9439 1.9460 407.5688 408.1041 0.0824 -1.0000 -1.0000 2428700 1594056250.30 151.5160 59.9995 32.0000 1.9440 1.9461 407.4936 408.0296 0.0825 -1.0000 -1.0000 2428762 1594056250.40 151.4555 59.9995 32.0000 1.9451 1.9472 407.3600 407.8960 0.0826 -1.0000 -1.0000 2428950 1594056250.50 151.4555 59.9995 32.0000 1.9453 1.9474 407.4004 407.9365 0.0825 -1.0000 -1.0000 2429012 1594056250.60 151.4555 59.9995 32.0000 1.9444 1.9465 407.4477 407.9835 0.0825 -1.0000 -1.0000 2429090 1594056250.70 151.4555 59.9995 32.0000 1.9436 1.9457 407.4839 408.0200 0.0825 -1.0000 -1.0000 2429137 1594056250.80 151.4555 59.9995 32.0000 1.9444 1.9465 407.4140 407.9500 0.0825 -1.0000 -1.0000 2429215 1594056250.90 151.4555 59.9995 32.0000 1.9450 1.9471 407.3880 407.9238 0.0825 -1.0000 -1.0000 2429278 1594056251.00 151.4288 59.9995 32.0000 1.9448 1.9469 407.3516 407.8877 0.0826 -1.0000 -1.0000 2429559 1594056251.10 151.4288 59.9995 32.0000 1.9447 1.9468 407.3538 407.8906 0.0826 -1.0000 -1.0000 2429622 1594056251.20 151.4288 59.9995 32.0000 1.9441 1.9462 407.4408 407.9758 0.0823 -1.0000 -1.0000 2429684 1594056251.30 151.4288 59.9995 32.0000 1.9444 1.9465 407.4904 408.0258 0.0825 -1.0000 -1.0000 2429747 1594056251.40 151.4288 59.9995 32.0000 1.9439 1.9460 407.6146 408.1511 0.0826 -1.0000 -1.0000 2429809 1594056251.50 151.4627 59.9995 32.0000 1.9452 1.9473 407.3969 407.9333 0.0826 -1.0000 -1.0000 2429903 1594056251.60 151.4671 59.9995 32.0000 1.9453 1.9474 407.3473 407.8827 0.0824 -1.0000 -1.0000 2429966 1594056251.70 151.4671 59.9995 32.0000 1.9450 1.9471 407.4192 407.9552 0.0825 -1.0000 -1.0000 2430028 1594056251.80 151.4671 59.9995 32.0000 1.9440 1.9461 407.5438 408.0797 0.0825 -1.0000 -1.0000 2430090 1594056251.90 151.4671 59.9995 32.0000 1.9451 1.9472 407.5783 408.1142 0.0825 -1.0000 -1.0000 2430168 1594056252.00 151.4671 59.9995 32.0000 1.9455 1.9476 407.4645 407.9996 0.0824 -1.0000 -1.0000 2430387 1594056252.10 151.4671 59.9995 32.0000 1.9459 1.9480 407.4170 407.9523 0.0824 -1.0000 -1.0000 2430465 1594056252.20 151.4447 59.9995 32.0000 1.9449 1.9470 407.4339 407.9697 0.0826 -1.0000 -1.0000 2430528 1594056252.30 151.4447 59.9995 32.0000 1.9450 1.9471 407.5217 408.0568 0.0824 -1.0000 -1.0000 2430590 1594056252.40 151.4447 59.9995 32.0000 1.9451 1.9472 407.6078 408.1433 0.0824 -1.0000 -1.0000 2430668 1594056252.50 151.4447 59.9995 32.0000 1.9452 1.9473 407.6539 408.1897 0.0824 -1.0000 -1.0000 2430731 1594056252.60 151.4447 59.9995 32.0000 1.9455 1.9476 407.4425 407.9769 0.0823 -1.0000 -1.0000 2430793 1594056252.70 151.4564 59.9995 32.0000 1.9453 1.9474 407.4415 407.9768 0.0824 -1.0000 -1.0000 2430856 1594056252.80 151.4601 59.9995 32.0000 1.9451 1.9472 407.5777 408.1136 0.0825 -1.0000 -1.0000 2430918 1594056252.90 151.4601 59.9995 32.0000 1.9452 1.9473 407.6299 408.1652 0.0824 -1.0000 -1.0000 2430996 1594056253.00 151.4601 59.9995 32.0000 1.9461 1.9482 407.4421 407.9780 0.0825 -1.0000 -1.0000 2431168 1594056253.10 151.4601 59.9995 32.0000 1.9460 1.9481 407.3434 407.8798 0.0827 -1.0000 -1.0000 2431231 1594056253.20 151.4601 59.9995 32.0000 1.9459 1.9480 407.3407 407.8754 0.0823 -1.0000 -1.0000 2431309 1594056253.30 151.5162 59.9995 32.0000 1.9452 1.9473 407.5112 408.0463 0.0824 -1.0000 -1.0000 2431371 1594056253.40 151.5162 59.9995 32.0000 1.9451 1.9472 407.6066 408.1420 0.0824 -1.0000 -1.0000 2431434 1594056253.50 151.5162 59.9995 32.0000 1.9458 1.9479 407.4387 407.9747 0.0825 -1.0000 -1.0000 2432262 1594056253.60 151.5162 59.9995 32.0000 1.9461 1.9482 407.3787 407.9133 0.0824 -1.0000 -1.0000 2432324 1594056253.70 151.5162 59.9995 32.0000 1.9447 1.9468 407.4539 407.9892 0.0824 -1.0000 -1.0000 2432387 1594056253.80 151.5583 59.9995 32.0000 1.9447 1.9468 407.5755 408.1108 0.0824 -1.0000 -1.0000 2432465 1594056253.90 151.5583 59.9995 32.0000 1.9452 1.9473 407.5195 408.0548 0.0824 -1.0000 -1.0000 2432527 1594056254.00 151.5583 59.9995 32.0000 1.9450 1.9471 407.4203 407.9559 0.0824 -1.0000 -1.0000 2432590 1594056254.10 151.5583 59.9995 32.0000 1.9452 1.9473 407.4408 407.9768 0.0826 -1.0000 -1.0000 2432668 1594056254.20 151.5583 59.9995 32.0000 1.9444 1.9465 407.5586 408.0938 0.0824 -1.0000 -1.0000 2432730 1594056254.30 151.5577 59.9995 32.0000 1.9441 1.9462 407.5970 408.1327 0.0825 -1.0000 -1.0000 2432793 1594056254.40 151.5575 59.9995 32.0000 1.9450 1.9471 407.5733 408.1096 0.0826 -1.0000 -1.0000 2432871 1594056254.50 151.5575 59.9995 32.0000 1.9455 1.9476 407.3668 407.9018 0.0824 -1.0000 -1.0000 2432933 1594056254.60 151.5575 59.9995 32.0000 1.9456 1.9477 407.3238 407.8588 0.0824 -1.0000 -1.0000 2433215 1594056254.70 151.5575 59.9995 32.0000 1.9452 1.9473 407.4137 407.9492 0.0825 -1.0000 -1.0000 2433277 1594056254.80 151.5575 59.9995 32.0000 1.9448 1.9469 407.5783 408.1139 0.0825 -1.0000 -1.0000 2433340 1594056254.90 151.5586 59.9994 32.0000 1.9451 1.9472 407.4620 407.9980 0.0825 -1.0000 -1.0000 2433402 1594056255.00 151.5653 59.9988 32.0000 1.9460 1.9481 407.2662 407.8021 0.0826 -1.0000 -1.0000 2433464 1594056255.10 151.5653 59.9988 32.0000 1.9453 1.9475 407.3806 407.9182 0.0827 -1.0000 -1.0000 2433527 1594056255.20 151.5653 59.9988 32.0000 1.9453 1.9474 407.4144 407.9499 0.0824 -1.0000 -1.0000 2433605 1594056255.30 151.5653 59.9988 32.0000 1.9447 1.9468 407.5383 408.0736 0.0825 -1.0000 -1.0000 2433668 1594056255.40 151.5653 59.9988 32.0000 1.9445 1.9466 407.5993 408.1344 0.0824 -1.0000 -1.0000 2433730 1594056255.50 151.5596 59.9988 32.0000 1.9450 1.9471 407.4180 407.9531 0.0824 -1.0000 -1.0000 2433808 1594056255.60 151.5227 59.9988 32.0000 1.9454 1.9475 407.3839 407.9191 0.0824 -1.0000 -1.0000 2434074 1594056255.70 151.5227 59.9988 32.0000 1.9446 1.9467 407.4291 407.9647 0.0824 -1.0000 -1.0000 2434136 1594056255.80 151.5227 59.9988 32.0000 1.9449 1.9470 407.4477 407.9829 0.0824 -1.0000 -1.0000 2434215 1594056255.90 151.5227 59.9988 32.0000 1.9446 1.9467 407.5823 408.1178 0.0824 -1.0000 -1.0000 2434277 1594056256.00 151.5227 59.9988 32.0000 1.9451 1.9472 407.5093 408.0452 0.0825 -1.0000 -1.0000 2434340 1594056256.10 151.5115 59.9988 32.0000 1.9459 1.9480 407.3685 407.9035 0.0824 -1.0000 -1.0000 2434574 1594056256.20 151.5115 59.9988 32.0000 1.9456 1.9477 407.4119 407.9474 0.0825 -1.0000 -1.0000 2434636 1594056256.30 151.5115 59.9988 32.0000 1.9451 1.9472 407.4933 408.0275 0.0822 -1.0000 -1.0000 2434699 1594056256.40 151.5115 59.9988 32.0000 1.9449 1.9470 407.6097 408.1440 0.0823 -1.0000 -1.0000 2434777 1594056256.50 151.5115 59.9988 32.0000 1.9450 1.9471 407.6186 408.1548 0.0825 -1.0000 -1.0000 2434839 1594056256.60 151.5274 59.9988 32.0000 1.9452 1.9473 407.6682 408.2051 0.0825 -1.0000 -1.0000 2435120 1594056256.70 151.5334 59.9988 32.0000 1.9451 1.9472 407.5210 408.0561 0.0824 -1.0000 -1.0000 2435183 1594056256.80 151.5334 59.9988 32.0000 1.9459 1.9480 407.3929 407.9281 0.0824 -1.0000 -1.0000 2435245 1594056256.90 151.5334 59.9988 32.0000 1.9454 1.9475 407.4848 408.0198 0.0823 -1.0000 -1.0000 2435323 1594056257.00 151.5334 59.9988 32.0000 1.9449 1.9470 407.5497 408.0840 0.0822 -1.0000 -1.0000 2435386 1594056257.10 151.5334 59.9988 32.0000 1.9451 1.9472 407.5014 408.0361 0.0824 -1.0000 -1.0000 2435667 1594056257.20 151.5334 59.9988 32.0000 1.9460 1.9481 407.4557 407.9910 0.0824 -1.0000 -1.0000 2435730 1594056257.30 151.5336 59.9988 32.0000 1.9460 1.9481 407.3144 407.8487 0.0823 -1.0000 -1.0000 2435792 1594056257.40 151.5336 59.9988 32.0000 1.9452 1.9473 407.4443 407.9792 0.0823 -1.0000 -1.0000 2435855 1594056257.50 151.5336 59.9988 32.0000 1.9453 1.9474 407.5854 408.1210 0.0824 -1.0000 -1.0000 2435933 1594056257.60 151.5336 59.9988 32.0000 1.9456 1.9477 407.6582 408.1939 0.0824 -1.0000 -1.0000 2435995 1594056257.70 151.5336 59.9988 32.0000 1.9457 1.9478 407.6244 408.1597 0.0824 -1.0000 -1.0000 2436058 1594056257.80 151.4950 59.9988 32.0000 1.9457 1.9478 407.4650 408.0003 0.0824 -1.0000 -1.0000 2436136 1594056257.90 151.4950 59.9988 32.0000 1.9453 1.9474 407.4005 407.9356 0.0824 -1.0000 -1.0000 2436198 1594056258.00 151.4950 59.9988 32.0000 1.9454 1.9475 407.4661 408.0017 0.0825 -1.0000 -1.0000 2436261 1594056258.10 151.4950 59.9988 32.0000 1.9448 1.9469 407.6157 408.1509 0.0824 -1.0000 -1.0000 2436323 1594056258.20 151.4950 59.9988 32.0000 1.9460 1.9481 407.5398 408.0749 0.0823 -1.0000 -1.0000 2436417 1594056258.30 151.5072 59.9988 32.0000 1.9457 1.9478 407.4165 407.9509 0.0823 -1.0000 -1.0000 2436479 1594056258.40 151.5213 59.9988 32.0000 1.9453 1.9474 407.4210 407.9556 0.0823 -1.0000 -1.0000 2436557 1594056258.50 151.5213 59.9988 32.0000 1.9449 1.9470 407.5568 408.0925 0.0824 -1.0000 -1.0000 2436620 1594056258.60 151.5213 59.9988 32.0000 1.9452 1.9473 407.6165 408.1513 0.0823 -1.0000 -1.0000 2436698 1594056258.70 151.5213 59.9988 32.0000 1.9458 1.9479 407.5251 408.0598 0.0823 -1.0000 -1.0000 2437432 1594056258.80 151.5213 59.9988 32.0000 1.9455 1.9476 407.3915 407.9261 0.0823 -1.0000 -1.0000 2437495 1594056258.90 151.5651 59.9988 32.0000 1.9451 1.9472 407.3317 407.8660 0.0822 -1.0000 -1.0000 2437573 1594056259.00 151.5651 59.9988 32.0000 1.9450 1.9471 407.4419 407.9770 0.0824 -1.0000 -1.0000 2437636 1594056259.10 151.5651 59.9988 32.0000 1.9455 1.9476 407.6656 408.2013 0.0824 -1.0000 -1.0000 2437698 1594056259.20 151.5651 59.9988 32.0000 1.9449 1.9470 407.6132 408.1484 0.0824 -1.0000 -1.0000 2437776 1594056259.30 151.5651 59.9988 32.0000 1.9447 1.9468 407.4385 407.9722 0.0822 -1.0000 -1.0000 2437839 1594056259.40 151.5651 59.9988 32.0000 1.9447 1.9468 407.3917 407.9268 0.0824 -1.0000 -1.0000 2437901 1594056259.50 151.5225 59.9988 32.0000 1.9457 1.9478 407.5053 408.0407 0.0825 -1.0000 -1.0000 2437979 1594056259.60 151.5225 59.9988 32.0000 1.9443 1.9464 407.6429 408.1788 0.0825 -1.0000 -1.0000 2438042 1594056259.70 151.5225 59.9988 32.0000 1.9451 1.9472 407.5608 408.0971 0.0825 -1.0000 -1.0000 2438167 1594056259.80 151.5225 59.9988 32.0000 1.9455 1.9476 407.3408 407.8757 0.0824 -1.0000 -1.0000 2438229 1594056259.90 151.5225 59.9988 32.0000 1.9453 1.9474 407.3897 407.9254 0.0825 -1.0000 -1.0000 2438291 1594056260.00 151.5705 59.9989 32.0000 1.9455 1.9476 407.4329 407.9696 0.0826 -1.0000 -1.0000 2438354 1594056260.10 151.5825 59.9990 32.0000 1.9456 1.9477 407.6137 408.1496 0.0825 -1.0000 -1.0000 2438432 1594056260.20 151.5825 59.9990 32.0000 1.9463 1.9484 407.5915 408.1275 0.0825 -1.0000 -1.0000 2438666 1594056260.30 151.5825 59.9990 32.0000 1.9453 1.9474 407.4337 407.9692 0.0824 -1.0000 -1.0000 2438729 1594056260.40 151.5825 59.9990 32.0000 1.9454 1.9475 407.3720 407.9066 0.0823 -1.0000 -1.0000 2438807 1594056260.50 151.5825 59.9990 32.0000 1.9450 1.9471 407.4753 408.0100 0.0823 -1.0000 -1.0000 2438869 1594056260.60 151.5267 59.9990 32.0000 1.9452 1.9473 407.5738 408.1097 0.0825 -1.0000 -1.0000 2438948 1594056260.70 151.4956 59.9990 32.0000 1.9453 1.9474 407.4851 408.0201 0.0824 -1.0000 -1.0000 2439666 1594056260.80 151.4956 59.9990 32.0000 1.9446 1.9467 407.3055 407.8402 0.0823 -1.0000 -1.0000 2439729 1594056260.90 151.4956 59.9990 32.0000 1.9448 1.9469 407.4056 407.9409 0.0824 -1.0000 -1.0000 2439807 1594056261.00 151.4956 59.9990 32.0000 1.9441 1.9462 407.5105 408.0456 0.0825 -1.0000 -1.0000 2439869 1594056261.10 151.4956 59.9990 32.0000 1.9442 1.9463 407.5522 408.0889 0.0826 -1.0000 -1.0000 2439932 1594056261.20 151.4951 59.9990 32.0000 1.9438 1.9459 407.5958 408.1318 0.0825 -1.0000 -1.0000 2439994 1594056261.30 151.4951 59.9990 32.0000 1.9443 1.9464 407.3849 407.9209 0.0825 -1.0000 -1.0000 2440057 1594056261.40 151.4951 59.9990 32.0000 1.9439 1.9460 407.3024 407.8376 0.0824 -1.0000 -1.0000 2440119 1594056261.50 151.4951 59.9990 32.0000 1.9449 1.9470 407.3500 407.8861 0.0826 -1.0000 -1.0000 2440197 1594056261.60 151.4951 59.9990 32.0000 1.9443 1.9464 407.4366 407.9724 0.0825 -1.0000 -1.0000 2440260 1594056261.70 151.4441 59.9990 32.0000 1.9445 1.9466 407.5530 408.0888 0.0825 -1.0000 -1.0000 2440322 1594056261.80 151.4441 59.9990 32.0000 1.9447 1.9468 407.5085 408.0442 0.0825 -1.0000 -1.0000 2440400 1594056261.90 151.4441 59.9990 32.0000 1.9453 1.9475 407.3054 407.8406 0.0824 -1.0000 -1.0000 2440463 1594056262.00 151.4441 59.9990 32.0000 1.9445 1.9466 407.3839 407.9193 0.0824 -1.0000 -1.0000 2440526 1594056262.10 151.4441 59.9990 32.0000 1.9450 1.9471 407.5476 408.0828 0.0824 -1.0000 -1.0000 2440588 1594056262.20 151.4441 59.9990 32.0000 1.9444 1.9466 407.5895 408.1251 0.0824 -1.0000 -1.0000 2440650 1594056262.30 151.4312 59.9990 32.0000 1.9448 1.9469 407.5549 408.0904 0.0824 -1.0000 -1.0000 2440791 1594056262.40 151.4312 59.9990 32.0000 1.9452 1.9473 407.3498 407.8859 0.0826 -1.0000 -1.0000 2440853 1594056262.50 151.4312 59.9990 32.0000 1.9448 1.9470 407.3069 407.8427 0.0825 -1.0000 -1.0000 2440916 1594056262.60 151.4312 59.9990 32.0000 1.9452 1.9473 407.3514 407.8868 0.0824 -1.0000 -1.0000 2440994 1594056262.70 151.4312 59.9990 32.0000 1.9449 1.9470 407.3894 407.9250 0.0825 -1.0000 -1.0000 2441056 1594056262.80 151.4312 59.9990 32.0000 1.9449 1.9470 407.4146 407.9501 0.0825 -1.0000 -1.0000 2441838 1594056262.90 151.3825 59.9990 32.0000 1.9451 1.9472 407.3365 407.8725 0.0825 -1.0000 -1.0000 2441916 1594056263.00 151.3825 59.9990 32.0000 1.9449 1.9470 407.3329 407.8682 0.0824 -1.0000 -1.0000 2441978 1594056263.10 151.3825 59.9990 32.0000 1.9446 1.9467 407.4443 407.9811 0.0826 -1.0000 -1.0000 2442041 1594056263.20 151.3825 59.9990 32.0000 1.9443 1.9464 407.5585 408.0942 0.0824 -1.0000 -1.0000 2442119 1594056263.30 151.3825 59.9990 32.0000 1.9448 1.9469 407.5413 408.0770 0.0825 -1.0000 -1.0000 2442181 1594056263.40 151.4308 59.9990 32.0000 1.9453 1.9474 407.4461 407.9809 0.0824 -1.0000 -1.0000 2442244 1594056263.50 151.4525 59.9990 32.0000 1.9453 1.9474 407.3883 407.9243 0.0826 -1.0000 -1.0000 2442306 1594056263.60 151.4525 59.9990 32.0000 1.9449 1.9470 407.4635 408.0004 0.0827 -1.0000 -1.0000 2442369 1594056263.70 151.4525 59.9990 32.0000 1.9446 1.9467 407.5717 408.1069 0.0824 -1.0000 -1.0000 2442431 1594056263.80 151.4525 59.9990 32.0000 1.9454 1.9475 407.5229 408.0582 0.0825 -1.0000 -1.0000 2442509 1594056263.90 151.4525 59.9990 32.0000 1.9448 1.9469 407.3865 407.9227 0.0826 -1.0000 -1.0000 2442572 1594056264.00 151.4525 59.9990 32.0000 1.9449 1.9470 407.4623 407.9973 0.0824 -1.0000 -1.0000 2442634 1594056264.10 151.4525 59.9990 32.0000 1.9444 1.9466 407.5790 408.1151 0.0825 -1.0000 -1.0000 2442712 1594056264.20 151.4525 59.9990 32.0000 1.9443 1.9464 407.5024 408.0382 0.0825 -1.0000 -1.0000 2442775 1594056264.30 151.4525 59.9990 32.0000 1.9454 1.9475 407.3927 407.9279 0.0823 -1.0000 -1.0000 2442837 1594056264.40 151.4525 59.9990 32.0000 1.9453 1.9474 407.3975 407.9323 0.0824 -1.0000 -1.0000 2442915 1594056264.50 151.4525 59.9990 32.0000 1.9443 1.9464 407.4209 407.9561 0.0825 -1.0000 -1.0000 2442978 1594056264.60 151.5656 59.9997 32.0000 1.9443 1.9464 407.5639 408.1006 0.0826 -1.0000 -1.0000 2443056 1594056264.70 151.5656 59.9997 32.0000 1.9442 1.9463 407.5335 408.0694 0.0825 -1.0000 -1.0000 2443103 1594056264.80 151.5656 59.9997 32.0000 1.9445 1.9466 407.3759 407.9113 0.0824 -1.0000 -1.0000 2443181 1594056264.90 151.5656 59.9997 32.0000 1.9455 1.9476 407.3333 407.8690 0.0825 -1.0000 -1.0000 2443243 1594056265.00 151.5656 59.9997 32.0000 1.9447 1.9468 407.4116 407.9465 0.0824 -1.0000 -1.0000 2443306 1594056265.10 151.5640 59.9997 32.0000 1.9445 1.9466 407.5091 408.0445 0.0825 -1.0000 -1.0000 2443368 1594056265.20 151.5630 59.9997 32.0000 1.9451 1.9472 407.3529 407.8885 0.0824 -1.0000 -1.0000 2443447 1594056265.30 151.5630 59.9997 32.0000 1.9451 1.9472 407.3382 407.8734 0.0824 -1.0000 -1.0000 2443509 1594056265.40 151.5630 59.9997 32.0000 1.9452 1.9473 407.5564 408.0926 0.0825 -1.0000 -1.0000 2443915 1594056265.50 151.5630 59.9997 32.0000 1.9444 1.9465 407.5294 408.0649 0.0824 -1.0000 -1.0000 2443978 1594056265.60 151.5630 59.9997 32.0000 1.9441 1.9462 407.5359 408.0716 0.0825 -1.0000 -1.0000 2444056 1594056265.70 151.5718 59.9997 32.0000 1.9448 1.9469 407.4510 407.9875 0.0826 -1.0000 -1.0000 2444118 1594056265.80 151.5718 59.9997 32.0000 1.9456 1.9477 407.4087 407.9443 0.0824 -1.0000 -1.0000 2444181 1594056265.90 151.5718 59.9997 32.0000 1.9452 1.9473 407.2841 407.8191 0.0825 -1.0000 -1.0000 2444431 1594056266.00 151.5718 59.9997 32.0000 1.9450 1.9471 407.3920 407.9282 0.0825 -1.0000 -1.0000 2444493 1594056266.10 151.5718 59.9997 32.0000 1.9447 1.9468 407.5686 408.1041 0.0824 -1.0000 -1.0000 2444556 1594056266.20 151.5718 59.9997 32.0000 1.9449 1.9470 407.4185 407.9552 0.0827 -1.0000 -1.0000 2444618 1594056266.30 151.5608 59.9997 32.0000 1.9457 1.9478 407.3769 407.9130 0.0825 -1.0000 -1.0000 2444681 1594056266.40 151.5608 59.9997 32.0000 1.9451 1.9472 407.4010 407.9367 0.0825 -1.0000 -1.0000 2444930 1594056266.50 151.5608 59.9997 32.0000 1.9445 1.9466 407.5427 408.0781 0.0824 -1.0000 -1.0000 2444993 1594056266.60 151.5608 59.9997 32.0000 1.9438 1.9459 407.6838 408.2203 0.0825 -1.0000 -1.0000 2445071 1594056266.70 151.5608 59.9997 32.0000 1.9443 1.9464 407.5860 408.1217 0.0825 -1.0000 -1.0000 2445134 1594056266.80 151.5469 59.9997 32.0000 1.9449 1.9470 407.4269 407.9619 0.0824 -1.0000 -1.0000 2445196 1594056266.90 151.4945 59.9997 32.0000 1.9452 1.9473 407.3723 407.9073 0.0824 -1.0000 -1.0000 2445477 1594056267.00 151.4945 59.9997 32.0000 1.9456 1.9477 407.4222 407.9581 0.0825 -1.0000 -1.0000 2445540 1594056267.10 151.4945 59.9997 32.0000 1.9452 1.9473 407.5736 408.1095 0.0825 -1.0000 -1.0000 2445602 1594056267.20 151.4945 59.9997 32.0000 1.9451 1.9472 407.6358 408.1719 0.0824 -1.0000 -1.0000 2445680 1594056267.30 151.4945 59.9997 32.0000 1.9447 1.9468 407.5028 408.0386 0.0826 -1.0000 -1.0000 2445743 1594056267.40 151.4560 59.9997 32.0000 1.9451 1.9473 407.4479 407.9838 0.0824 -1.0000 -1.0000 2446430 1594056267.50 151.4560 59.9997 32.0000 1.9447 1.9468 407.4777 408.0134 0.0824 -1.0000 -1.0000 2446493 1594056267.60 151.4560 59.9997 32.0000 1.9443 1.9464 407.5423 408.0775 0.0824 -1.0000 -1.0000 2446555 1594056267.70 151.4560 59.9997 32.0000 1.9448 1.9469 407.5874 408.1222 0.0822 -1.0000 -1.0000 2446618 1594056267.80 151.4560 59.9997 32.0000 1.9451 1.9472 407.4239 407.9586 0.0824 -1.0000 -1.0000 2446696 1594056267.90 151.4654 59.9997 32.0000 1.9461 1.9482 407.3750 407.9110 0.0825 -1.0000 -1.0000 2446758 1594056268.00 151.4840 59.9997 32.0000 1.9449 1.9470 407.4290 407.9642 0.0824 -1.0000 -1.0000 2446821 1594056268.10 151.4840 59.9997 32.0000 1.9449 1.9470 407.6575 408.1927 0.0823 -1.0000 -1.0000 2446883 1594056268.20 151.4840 59.9997 32.0000 1.9446 1.9467 407.6369 408.1715 0.0822 -1.0000 -1.0000 2446961 1594056268.30 151.4840 59.9997 32.0000 1.9460 1.9481 407.5204 408.0558 0.0825 -1.0000 -1.0000 2447024 1594056268.40 151.4840 59.9997 32.0000 1.9458 1.9479 407.4375 407.9730 0.0825 -1.0000 -1.0000 2447086 1594056268.50 151.5067 59.9997 32.0000 1.9451 1.9472 407.5893 408.1252 0.0825 -1.0000 -1.0000 2447149 1594056268.60 151.5427 59.9997 32.0000 1.9447 1.9468 407.6572 408.1926 0.0824 -1.0000 -1.0000 2447227 1594056268.70 151.5427 59.9997 32.0000 1.9446 1.9467 407.6249 408.1609 0.0825 -1.0000 -1.0000 2447289 1594056268.80 151.5427 59.9997 32.0000 1.9454 1.9475 407.4721 408.0072 0.0825 -1.0000 -1.0000 2447352 1594056268.90 151.5427 59.9997 32.0000 1.9458 1.9480 407.4360 407.9721 0.0825 -1.0000 -1.0000 2447430 1594056269.00 151.5427 59.9997 32.0000 1.9454 1.9475 407.5717 408.1079 0.0826 -1.0000 -1.0000 2447492 1594056269.10 151.4753 59.9997 32.0000 1.9440 1.9461 407.5682 408.1056 0.0826 -1.0000 -1.0000 2447555 1594056269.20 151.4753 59.9997 32.0000 1.9444 1.9465 407.5495 408.0850 0.0824 -1.0000 -1.0000 2447618 1594056269.30 151.4753 59.9997 32.0000 1.9451 1.9472 407.4761 408.0114 0.0824 -1.0000 -1.0000 2447680 1594056269.40 151.4753 59.9997 32.0000 1.9452 1.9473 407.4774 408.0135 0.0825 -1.0000 -1.0000 2447743 1594056269.50 151.4753 59.9997 32.0000 1.9453 1.9474 407.4166 407.9519 0.0824 -1.0000 -1.0000 2448305 1594056269.60 151.4753 59.9997 32.0000 1.9452 1.9473 407.5576 408.0924 0.0823 -1.0000 -1.0000 2448367 1594056269.70 151.6048 60.0005 32.0000 1.9452 1.9473 407.4652 408.0003 0.0824 -1.0000 -1.0000 2448446 1594056269.80 151.6048 60.0005 32.0000 1.9461 1.9482 407.3504 407.8853 0.0824 -1.0000 -1.0000 2448508 1594056269.90 151.6048 60.0005 32.0000 1.9448 1.9469 407.4055 407.9405 0.0824 -1.0000 -1.0000 2448570 1594056270.00 151.6048 60.0005 32.0000 1.9450 1.9471 407.5005 408.0359 0.0825 -1.0000 -1.0000 2448633 1594056270.10 151.6048 60.0005 32.0000 1.9448 1.9469 407.6112 408.1476 0.0826 -1.0000 -1.0000 2448711 1594056270.20 151.6048 60.0005 32.0000 1.9447 1.9468 407.5441 408.0795 0.0823 -1.0000 -1.0000 2448773 1594056270.30 151.6048 60.0005 32.0000 1.9457 1.9478 407.3907 407.9260 0.0824 -1.0000 -1.0000 2448836 1594056270.40 151.6048 60.0005 32.0000 1.9455 1.9476 407.4521 407.9867 0.0823 -1.0000 -1.0000 2448914 1594056270.50 151.6048 60.0005 32.0000 1.9445 1.9466 407.5667 408.1026 0.0825 -1.0000 -1.0000 2449211 1594056270.60 151.6048 60.0005 32.0000 1.9438 1.9459 407.5928 408.1288 0.0825 -1.0000 -1.0000 2449289 1594056270.70 151.6048 60.0005 32.0000 1.9443 1.9464 407.5042 408.0398 0.0825 -1.0000 -1.0000 2449351 1594056270.80 151.6048 60.0005 32.0000 1.9458 1.9479 407.3488 407.8843 0.0824 -1.0000 -1.0000 2449414 1594056270.90 151.5421 60.0005 32.0000 1.9451 1.9472 407.3521 407.8870 0.0823 -1.0000 -1.0000 2449492 1594056271.00 151.5421 60.0005 32.0000 1.9452 1.9473 407.5060 408.0404 0.0823 -1.0000 -1.0000 2449554 1594056271.10 151.5421 60.0005 32.0000 1.9443 1.9464 407.6329 408.1687 0.0825 -1.0000 -1.0000 2449617 1594056271.20 151.5421 60.0005 32.0000 1.9439 1.9460 407.5487 408.0835 0.0823 -1.0000 -1.0000 2449679 1594056271.30 151.5421 60.0005 32.0000 1.9443 1.9464 407.4538 407.9896 0.0824 -1.0000 -1.0000 2449742 1594056271.40 151.4728 60.0005 32.0000 1.9454 1.9475 407.3902 407.9256 0.0825 -1.0000 -1.0000 2449805 1594056271.50 151.4639 60.0005 32.0000 1.9453 1.9474 407.3973 407.9331 0.0825 -1.0000 -1.0000 2450195 1594056271.60 151.4639 60.0005 32.0000 1.9450 1.9471 407.4862 408.0210 0.0824 -1.0000 -1.0000 2450258 1594056271.70 151.4639 60.0005 32.0000 1.9443 1.9464 407.5484 408.0828 0.0822 -1.0000 -1.0000 2450320 1594056271.80 151.4639 60.0005 32.0000 1.9444 1.9465 407.5470 408.0836 0.0825 -1.0000 -1.0000 2450398 1594056271.90 151.4641 60.0005 32.0000 1.9450 1.9471 407.3485 407.8832 0.0823 -1.0000 -1.0000 2450461 1594056272.00 151.4655 60.0005 32.0000 1.9450 1.9471 407.4136 407.9486 0.0824 -1.0000 -1.0000 2450695 1594056272.10 151.4655 60.0005 32.0000 1.9448 1.9469 407.5009 408.0354 0.0823 -1.0000 -1.0000 2450773 1594056272.20 151.4655 60.0005 32.0000 1.9440 1.9461 407.6209 408.1572 0.0825 -1.0000 -1.0000 2450835 1594056272.30 151.4655 60.0005 32.0000 1.9444 1.9465 407.5869 408.1225 0.0825 -1.0000 -1.0000 2450898 1594056272.40 151.4655 60.0005 32.0000 1.9447 1.9468 407.3511 407.8867 0.0825 -1.0000 -1.0000 2450960 1594056272.50 151.4655 60.0005 32.0000 1.9453 1.9474 407.4125 407.9475 0.0824 -1.0000 -1.0000 2451023 1594056272.60 151.5069 60.0005 32.0000 1.9441 1.9462 407.5042 408.0400 0.0825 -1.0000 -1.0000 2451179 1594056272.70 151.5069 60.0005 32.0000 1.9448 1.9469 407.5941 408.1297 0.0824 -1.0000 -1.0000 2451242 1594056272.80 151.5069 60.0005 32.0000 1.9448 1.9469 407.5908 408.1269 0.0825 -1.0000 -1.0000 2451304 1594056272.90 151.5069 60.0005 32.0000 1.9446 1.9467 407.4500 407.9858 0.0825 -1.0000 -1.0000 2451382 1594056273.00 151.5069 60.0005 32.0000 1.9451 1.9472 407.3910 407.9266 0.0825 -1.0000 -1.0000 2451445 1594056273.10 151.5069 60.0005 32.0000 1.9445 1.9466 407.5178 408.0530 0.0824 -1.0000 -1.0000 2451726 1594056273.20 151.5069 60.0005 32.0000 1.9440 1.9462 407.5712 408.1070 0.0824 -1.0000 -1.0000 2451804 1594056273.30 151.4332 60.0005 32.0000 1.9442 1.9463 407.5820 408.1175 0.0824 -1.0000 -1.0000 2451851 1594056273.40 151.4332 60.0005 32.0000 1.9449 1.9470 407.3562 407.8930 0.0826 -1.0000 -1.0000 2451914 1594056273.50 151.4332 60.0005 32.0000 1.9460 1.9481 407.3326 407.8684 0.0825 -1.0000 -1.0000 2451991 1594056273.60 151.4332 60.0005 32.0000 1.9457 1.9478 407.4443 407.9810 0.0827 -1.0000 -1.0000 2452242 1594056273.70 151.4020 60.0005 32.0000 1.9446 1.9467 407.5035 408.0390 0.0825 -1.0000 -1.0000 2452304 1594056273.80 151.4020 60.0005 32.0000 1.9446 1.9467 407.5532 408.0895 0.0825 -1.0000 -1.0000 2452367 1594056273.90 151.4020 60.0005 32.0000 1.9448 1.9469 407.4584 407.9945 0.0825 -1.0000 -1.0000 2452445 1594056274.00 151.4020 60.0005 32.0000 1.9452 1.9473 407.3171 407.8529 0.0825 -1.0000 -1.0000 2452507 1594056274.10 151.4020 60.0005 32.0000 1.9452 1.9473 407.3824 407.9184 0.0826 -1.0000 -1.0000 2452569 1594056274.20 151.4447 60.0005 32.0000 1.9448 1.9469 407.6056 408.1424 0.0826 -1.0000 -1.0000 2452632 1594056274.30 151.4474 60.0005 32.0000 1.9455 1.9476 407.5111 408.0464 0.0824 -1.0000 -1.0000 2452694 1594056274.40 151.4474 60.0005 32.0000 1.9455 1.9476 407.4035 407.9388 0.0825 -1.0000 -1.0000 2452772 1594056274.50 151.4474 60.0005 32.0000 1.9455 1.9476 407.4370 407.9730 0.0825 -1.0000 -1.0000 2452835 1594056274.60 151.4474 60.0005 32.0000 1.9445 1.9467 407.5516 408.0874 0.0825 -1.0000 -1.0000 2453429 1594056274.70 151.4474 60.0005 32.0000 1.9440 1.9461 407.6034 408.1396 0.0825 -1.0000 -1.0000 2453491 1594056274.80 151.4761 60.0001 32.0000 1.9445 1.9466 407.5885 408.1240 0.0824 -1.0000 -1.0000 2453553 1594056274.90 151.4761 60.0001 32.0000 1.9450 1.9471 407.4134 407.9489 0.0825 -1.0000 -1.0000 2453632 1594056275.00 151.4761 60.0001 32.0000 1.9459 1.9480 407.3935 407.9295 0.0825 -1.0000 -1.0000 2453694 1594056275.10 151.4761 60.0001 32.0000 1.9450 1.9471 407.5748 408.1094 0.0824 -1.0000 -1.0000 2453757 1594056275.20 151.4761 60.0001 32.0000 1.9443 1.9464 407.6194 408.1552 0.0824 -1.0000 -1.0000 2453835 1594056275.30 151.5022 60.0001 32.0000 1.9452 1.9473 407.4273 407.9629 0.0825 -1.0000 -1.0000 2453913 1594056275.40 151.5535 60.0001 32.0000 1.9456 1.9477 407.3631 407.8991 0.0825 -1.0000 -1.0000 2453975 1594056275.50 151.5535 60.0001 32.0000 1.9451 1.9472 407.4249 407.9607 0.0825 -1.0000 -1.0000 2454038 1594056275.60 151.5535 60.0001 32.0000 1.9442 1.9463 407.5808 408.1171 0.0825 -1.0000 -1.0000 2454241 1594056275.70 151.5535 60.0001 32.0000 1.9445 1.9466 407.5313 408.0673 0.0825 -1.0000 -1.0000 2454303 1594056275.80 151.5535 60.0001 32.0000 1.9447 1.9468 407.4674 408.0038 0.0826 -1.0000 -1.0000 2454366 1594056275.90 151.5300 60.0001 32.0000 1.9452 1.9473 407.4318 407.9653 0.0822 -1.0000 -1.0000 2454428 1594056276.00 151.5300 60.0001 32.0000 1.9455 1.9476 407.3534 407.8895 0.0825 -1.0000 -1.0000 2454491 1594056276.10 151.5300 60.0001 32.0000 1.9438 1.9459 407.4389 407.9744 0.0825 -1.0000 -1.0000 2454569 1594056276.20 151.5300 60.0001 32.0000 1.9441 1.9462 407.4864 408.0225 0.0825 -1.0000 -1.0000 2454631 1594056276.30 151.5300 60.0001 32.0000 1.9441 1.9462 407.6126 408.1488 0.0825 -1.0000 -1.0000 2454694 1594056276.40 151.5300 60.0001 32.0000 1.9452 1.9473 407.4447 407.9802 0.0824 -1.0000 -1.0000 2454772 1594056276.50 151.5530 60.0001 32.0000 1.9452 1.9473 407.2700 407.8058 0.0826 -1.0000 -1.0000 2454834 1594056276.60 151.5530 60.0001 32.0000 1.9450 1.9471 407.3520 407.8880 0.0825 -1.0000 -1.0000 2454897 1594056276.70 151.5530 60.0001 32.0000 1.9447 1.9468 407.5126 408.0486 0.0825 -1.0000 -1.0000 2455225 1594056276.80 151.5530 60.0001 32.0000 1.9448 1.9469 407.5678 408.1037 0.0825 -1.0000 -1.0000 2455287 1594056276.90 151.5530 60.0001 32.0000 1.9436 1.9457 407.5712 408.1069 0.0825 -1.0000 -1.0000 2455366 1594056277.00 151.5136 60.0001 32.0000 1.9452 1.9473 407.4326 407.9686 0.0825 -1.0000 -1.0000 2455428 1594056277.10 151.5067 60.0001 32.0000 1.9445 1.9466 407.3389 407.8741 0.0824 -1.0000 -1.0000 2455490 1594056277.20 151.5067 60.0001 32.0000 1.9447 1.9468 407.5458 408.0809 0.0824 -1.0000 -1.0000 2455881 1594056277.30 151.5067 60.0001 32.0000 1.9443 1.9464 407.5938 408.1300 0.0825 -1.0000 -1.0000 2455944 1594056277.40 151.5067 60.0001 32.0000 1.9442 1.9463 407.4758 408.0111 0.0824 -1.0000 -1.0000 2456006 1594056277.50 151.5067 60.0001 32.0000 1.9455 1.9476 407.4688 408.0042 0.0824 -1.0000 -1.0000 2456084 1594056277.60 151.5021 60.0001 32.0000 1.9447 1.9468 407.4902 408.0257 0.0825 -1.0000 -1.0000 2456147 1594056277.70 151.5021 60.0001 32.0000 1.9446 1.9468 407.5650 408.1011 0.0825 -1.0000 -1.0000 2456678 1594056277.80 151.5021 60.0001 32.0000 1.9443 1.9464 407.6187 408.1545 0.0824 -1.0000 -1.0000 2456740 1594056277.90 151.5021 60.0001 32.0000 1.9455 1.9476 407.4366 407.9714 0.0824 -1.0000 -1.0000 2456803 1594056278.00 151.5021 60.0001 32.0000 1.9452 1.9473 407.3167 407.8520 0.0824 -1.0000 -1.0000 2456865 1594056278.10 151.5021 60.0001 32.0000 1.9450 1.9471 407.4058 407.9418 0.0825 -1.0000 -1.0000 2456943 1594056278.20 151.4384 60.0001 32.0000 1.9436 1.9457 407.5379 408.0731 0.0824 -1.0000 -1.0000 2457006 1594056278.30 151.4384 60.0001 32.0000 1.9445 1.9466 407.6100 408.1456 0.0825 -1.0000 -1.0000 2457068 1594056278.40 151.4384 60.0001 32.0000 1.9449 1.9470 407.5295 408.0657 0.0826 -1.0000 -1.0000 2457146 1594056278.50 151.4384 60.0001 32.0000 1.9453 1.9474 407.3788 407.9151 0.0825 -1.0000 -1.0000 2457209 1594056278.60 151.4384 60.0001 32.0000 1.9450 1.9471 407.3669 407.9023 0.0825 -1.0000 -1.0000 2457287 1594056278.70 151.4263 60.0001 32.0000 1.9446 1.9467 407.5424 408.0773 0.0824 -1.0000 -1.0000 2457349 1594056278.80 151.4054 60.0001 32.0000 1.9446 1.9467 407.5073 408.0433 0.0825 -1.0000 -1.0000 2457412 1594056278.90 151.4054 60.0001 32.0000 1.9451 1.9473 407.4981 408.0335 0.0824 -1.0000 -1.0000 2457474 1594056279.00 151.4054 60.0001 32.0000 1.9450 1.9471 407.3583 407.8945 0.0825 -1.0000 -1.0000 2457537 1594056279.10 151.4054 60.0001 32.0000 1.9446 1.9467 407.3865 407.9225 0.0826 -1.0000 -1.0000 2457600 1594056279.20 151.4054 60.0001 32.0000 1.9453 1.9474 407.5187 408.0541 0.0823 -1.0000 -1.0000 2457677 1594056279.30 151.4054 60.0001 32.0000 1.9449 1.9470 407.6299 408.1656 0.0824 -1.0000 -1.0000 2457740 1594056279.40 151.5731 59.9999 32.0000 1.9452 1.9473 407.5269 408.0621 0.0824 -1.0000 -1.0000 2457802 1594056279.50 151.5731 59.9999 32.0000 1.9455 1.9476 407.3562 407.8910 0.0823 -1.0000 -1.0000 2457881 1594056279.60 151.5731 59.9999 32.0000 1.9450 1.9471 407.4272 407.9629 0.0824 -1.0000 -1.0000 2457943 1594056279.70 151.5731 59.9999 32.0000 1.9449 1.9470 407.5013 408.0352 0.0822 -1.0000 -1.0000 2458068 1594056279.80 151.5731 59.9999 32.0000 1.9447 1.9468 407.5767 408.1119 0.0824 -1.0000 -1.0000 2458131 1594056279.90 151.5731 59.9999 32.0000 1.9458 1.9479 407.4392 407.9753 0.0826 -1.0000 -1.0000 2458193 1594056280.00 151.5731 59.9999 32.0000 1.9449 1.9470 407.3821 407.9179 0.0825 -1.0000 -1.0000 2458256 1594056280.10 151.5731 59.9999 32.0000 1.9449 1.9470 407.4530 407.9885 0.0825 -1.0000 -1.0000 2458334 1594056280.20 151.5731 59.9999 32.0000 1.9437 1.9458 407.5557 408.0912 0.0824 -1.0000 -1.0000 2458818 1594056280.30 151.5731 59.9999 32.0000 1.9450 1.9471 407.6790 408.2153 0.0825 -1.0000 -1.0000 2458880 1594056280.40 151.5731 59.9999 32.0000 1.9458 1.9479 407.4722 408.0087 0.0826 -1.0000 -1.0000 2458943 1594056280.50 151.5753 59.9999 32.0000 1.9462 1.9483 407.3636 407.8989 0.0824 -1.0000 -1.0000 2459005 1594056280.60 151.5846 59.9999 32.0000 1.9452 1.9473 407.4133 407.9497 0.0826 -1.0000 -1.0000 2459083 1594056280.70 151.5846 59.9999 32.0000 1.9451 1.9472 407.5215 408.0578 0.0825 -1.0000 -1.0000 2459146 1594056280.80 151.5846 59.9999 32.0000 1.9444 1.9465 407.6081 408.1437 0.0824 -1.0000 -1.0000 2459318 1594056280.90 151.5846 59.9999 32.0000 1.9444 1.9465 407.5975 408.1337 0.0825 -1.0000 -1.0000 2459396 1594056281.00 151.5846 59.9999 32.0000 1.9441 1.9462 407.3612 407.8964 0.0824 -1.0000 -1.0000 2459458 1594056281.10 151.5846 59.9999 32.0000 1.9449 1.9470 407.3118 407.8470 0.0824 -1.0000 -1.0000 2459521 1594056281.20 151.5846 59.9999 32.0000 1.9445 1.9466 407.4545 407.9897 0.0825 -1.0000 -1.0000 2459599 1594056281.30 151.5846 59.9999 32.0000 1.9445 1.9466 407.5841 408.1207 0.0825 -1.0000 -1.0000 2459927 1594056281.40 151.5846 59.9999 32.0000 1.9442 1.9463 407.5656 408.1014 0.0825 -1.0000 -1.0000 2459989 1594056281.50 151.5846 59.9999 32.0000 1.9447 1.9468 407.3639 407.8992 0.0824 -1.0000 -1.0000 2500068 1594056281.60 151.5846 59.9999 32.0000 1.9450 1.9471 407.2739 407.8089 0.0824 -1.0000 -1.0000 2500130 1594056281.70 151.4624 59.9999 32.0000 1.9450 1.9471 407.4045 407.9405 0.0826 -1.0000 -1.0000 2500192 1594056281.80 151.4588 59.9999 32.0000 1.9437 1.9459 407.5430 408.0802 0.0826 -1.0000 -1.0000 2500427 1594056281.90 151.4588 59.9999 32.0000 1.9444 1.9465 407.5902 408.1261 0.0825 -1.0000 -1.0000 2500489 1594056282.00 151.4588 59.9999 32.0000 1.9448 1.9469 407.4076 407.9441 0.0826 -1.0000 -1.0000 2500552 1594056282.10 151.4588 59.9999 32.0000 1.9440 1.9462 407.4877 408.0233 0.0824 -1.0000 -1.0000 2500630 1594056282.20 151.4592 59.9999 32.0000 1.9436 1.9457 407.6078 408.1435 0.0824 -1.0000 -1.0000 2500692 1594056282.30 151.4895 59.9999 32.0000 1.9444 1.9465 407.5310 408.0660 0.0824 -1.0000 -1.0000 2500755 1594056282.40 151.4895 59.9999 32.0000 1.9448 1.9470 407.4019 407.9390 0.0827 -1.0000 -1.0000 2500833 1594056282.50 151.4895 59.9999 32.0000 1.9448 1.9469 407.3046 407.8395 0.0824 -1.0000 -1.0000 2500896 1594056282.60 151.4895 59.9999 32.0000 1.9438 1.9459 407.5068 408.0425 0.0824 -1.0000 -1.0000 2500974 1594056282.70 151.4895 59.9999 32.0000 1.9451 1.9472 407.5739 408.1099 0.0825 -1.0000 -1.0000 2501036 1594056282.80 151.4895 59.9999 32.0000 1.9455 1.9476 407.5737 408.1114 0.0828 -1.0000 -1.0000 2501223 1594056282.90 151.4895 59.9999 32.0000 1.9456 1.9478 407.4458 407.9826 0.0826 -1.0000 -1.0000 2501286 1594056283.00 151.4897 59.9999 32.0000 1.9456 1.9477 407.4153 407.9498 0.0822 -1.0000 -1.0000 2501364 1594056283.10 151.4902 59.9999 32.0000 1.9447 1.9468 407.5846 408.1205 0.0824 -1.0000 -1.0000 2501427 1594056283.20 151.4902 59.9999 32.0000 1.9439 1.9460 407.5528 408.0882 0.0825 -1.0000 -1.0000 2501489 1594056283.30 151.4902 59.9999 32.0000 1.9453 1.9474 407.5158 408.0518 0.0825 -1.0000 -1.0000 2501661 1594056283.40 151.4902 59.9999 32.0000 1.9455 1.9476 407.4200 407.9561 0.0826 -1.0000 -1.0000 2501724 1594056283.50 151.4389 59.9999 32.0000 1.9453 1.9474 407.4250 407.9615 0.0826 -1.0000 -1.0000 2501802 1594056283.60 151.4255 59.9999 32.0000 1.9434 1.9455 407.5862 408.1226 0.0825 -1.0000 -1.0000 2501864 1594056283.70 151.4255 59.9999 32.0000 1.9447 1.9468 407.5797 408.1154 0.0824 -1.0000 -1.0000 2501927 1594056283.80 151.4255 59.9999 32.0000 1.9452 1.9473 407.4976 408.0334 0.0825 -1.0000 -1.0000 2502426 1594056283.90 151.4255 59.9999 32.0000 1.9453 1.9474 407.4164 407.9517 0.0824 -1.0000 -1.0000 2502489 1594056284.00 151.4255 59.9999 32.0000 1.9447 1.9468 407.3659 407.9006 0.0824 -1.0000 -1.0000 2502551 1594056284.10 151.4504 59.9999 32.0000 1.9445 1.9467 407.4237 407.9599 0.0826 -1.0000 -1.0000 2502629 1594056284.20 151.4504 59.9999 32.0000 1.9448 1.9469 407.6112 408.1470 0.0824 -1.0000 -1.0000 2502692 1594056284.30 151.4504 59.9999 32.0000 1.9444 1.9465 407.6242 408.1606 0.0826 -1.0000 -1.0000 2502926 1594056284.40 151.4504 59.9999 32.0000 1.9451 1.9472 407.4107 407.9469 0.0825 -1.0000 -1.0000 2503004 1594056284.50 151.4504 59.9999 32.0000 1.9444 1.9465 407.4327 407.9681 0.0825 -1.0000 -1.0000 2503067 1594056284.60 151.4504 59.9999 32.0000 1.9441 1.9462 407.5419 408.0781 0.0826 -1.0000 -1.0000 2503145 1594056284.70 151.4504 59.9999 32.0000 1.9447 1.9468 407.5880 408.1239 0.0825 -1.0000 -1.0000 2503207 1594056284.80 151.4504 59.9999 32.0000 1.9440 1.9461 407.4543 407.9903 0.0826 -1.0000 -1.0000 2503379 1594056284.90 151.4504 59.9999 32.0000 1.9452 1.9473 407.4169 407.9533 0.0826 -1.0000 -1.0000 2503442 1594056285.00 151.4674 60.0001 32.0000 1.9450 1.9471 407.4097 407.9460 0.0825 -1.0000 -1.0000 2503504 1594056285.10 151.4947 60.0001 32.0000 1.9444 1.9465 407.5789 408.1151 0.0826 -1.0000 -1.0000 2503567 1594056285.20 151.4947 60.0001 32.0000 1.9446 1.9467 407.6281 408.1644 0.0825 -1.0000 -1.0000 2503645 1594056285.30 151.4816 60.0001 32.0000 1.9448 1.9469 407.4706 408.0059 0.0824 -1.0000 -1.0000 2503708 1594056285.40 151.4705 60.0001 32.0000 1.9453 1.9474 407.4382 407.9743 0.0826 -1.0000 -1.0000 2503988 1594056285.50 151.4705 60.0001 32.0000 1.9451 1.9472 407.5290 408.0653 0.0825 -1.0000 -1.0000 2504067 1594056285.60 151.4705 60.0001 32.0000 1.9439 1.9460 407.6556 408.1925 0.0826 -1.0000 -1.0000 2504129 1594056285.70 151.4705 60.0001 32.0000 1.9443 1.9464 407.6233 408.1591 0.0825 -1.0000 -1.0000 2504192 1594056285.80 151.5081 60.0001 32.0000 1.9453 1.9474 407.4797 408.0160 0.0825 -1.0000 -1.0000 2504254 1594056285.90 151.5081 60.0001 32.0000 1.9452 1.9473 407.4237 407.9593 0.0824 -1.0000 -1.0000 2504442 1594056286.00 151.5081 60.0001 32.0000 1.9444 1.9465 407.6472 408.1828 0.0825 -1.0000 -1.0000 2504504 1594056286.10 151.5081 60.0001 32.0000 1.9441 1.9462 407.5917 408.1280 0.0825 -1.0000 -1.0000 2504582 1594056286.20 151.5081 60.0001 32.0000 1.9441 1.9462 407.3895 407.9256 0.0826 -1.0000 -1.0000 2504645 1594056286.30 151.5014 60.0001 32.0000 1.9447 1.9468 407.3414 407.8770 0.0825 -1.0000 -1.0000 2504707 1594056286.40 151.4865 60.0001 32.0000 1.9440 1.9461 407.5139 408.0501 0.0825 -1.0000 -1.0000 2504957 1594056286.50 151.4865 60.0001 32.0000 1.9439 1.9460 407.6162 408.1529 0.0826 -1.0000 -1.0000 2505020 1594056286.60 151.4865 60.0001 32.0000 1.9444 1.9465 407.5776 408.1143 0.0826 -1.0000 -1.0000 2505082 1594056286.70 151.4865 60.0001 32.0000 1.9444 1.9465 407.4145 407.9509 0.0826 -1.0000 -1.0000 2505145 1594056286.80 151.4865 60.0001 32.0000 1.9440 1.9461 407.5257 408.0618 0.0825 -1.0000 -1.0000 2505207 1594056286.90 151.4865 60.0001 32.0000 1.9440 1.9461 407.6344 408.1703 0.0825 -1.0000 -1.0000 2505285 1594056287.00 151.4464 60.0001 32.0000 1.9444 1.9465 407.7147 408.2511 0.0825 -1.0000 -1.0000 2505348 1594056287.10 151.4044 60.0001 32.0000 1.9449 1.9470 407.4479 407.9835 0.0824 -1.0000 -1.0000 2505410 1594056287.20 151.4044 60.0001 32.0000 1.9444 1.9465 407.3618 407.8970 0.0824 -1.0000 -1.0000 2505488 1594056287.30 151.4044 60.0001 32.0000 1.9448 1.9469 407.3931 407.9296 0.0826 -1.0000 -1.0000 2505551 1594056287.40 151.4044 60.0001 32.0000 1.9443 1.9464 407.5388 408.0754 0.0826 -1.0000 -1.0000 2505676 1594056287.50 151.4044 60.0001 32.0000 1.9447 1.9468 407.5669 408.1024 0.0824 -1.0000 -1.0000 2505754 1594056287.60 151.4052 60.0001 32.0000 1.9447 1.9468 407.4976 408.0333 0.0825 -1.0000 -1.0000 2505816 1594056287.70 151.4052 60.0001 32.0000 1.9442 1.9463 407.4250 407.9607 0.0824 -1.0000 -1.0000 2505879 1594056287.80 151.4052 60.0001 32.0000 1.9445 1.9466 407.4648 408.0003 0.0825 -1.0000 -1.0000 2505941 1594056287.90 151.4052 60.0001 32.0000 1.9440 1.9461 407.6229 408.1581 0.0824 -1.0000 -1.0000 2506254 1594056288.00 151.4052 60.0001 32.0000 1.9441 1.9462 407.6405 408.1766 0.0825 -1.0000 -1.0000 2506316 1594056288.10 151.4065 60.0001 32.0000 1.9454 1.9475 407.4571 407.9932 0.0826 -1.0000 -1.0000 2506394 1594056288.20 151.4250 60.0001 32.0000 1.9451 1.9472 407.4140 407.9503 0.0826 -1.0000 -1.0000 2506457 1594056288.30 151.4250 60.0001 32.0000 1.9450 1.9471 407.4727 408.0080 0.0824 -1.0000 -1.0000 2506519 1594056288.40 151.4250 60.0001 32.0000 1.9448 1.9469 407.5911 408.1277 0.0826 -1.0000 -1.0000 2506863 1594056288.50 151.4250 60.0001 32.0000 1.9448 1.9469 407.6903 408.2275 0.0826 -1.0000 -1.0000 2506925 1594056288.60 151.4250 60.0001 32.0000 1.9454 1.9475 407.5525 408.0889 0.0826 -1.0000 -1.0000 2507003 1594056288.70 151.4666 60.0001 32.0000 1.9454 1.9475 407.4617 407.9982 0.0826 -1.0000 -1.0000 2507066 1594056288.80 151.4666 60.0001 32.0000 1.9455 1.9476 407.4275 407.9634 0.0825 -1.0000 -1.0000 2507128 1594056288.90 151.4666 60.0001 32.0000 1.9448 1.9469 407.5821 408.1179 0.0825 -1.0000 -1.0000 2507363 1594056289.00 151.4666 60.0001 32.0000 1.9446 1.9467 407.6580 408.1937 0.0824 -1.0000 -1.0000 2507425 1594056289.10 151.4666 60.0001 32.0000 1.9448 1.9469 407.5545 408.0897 0.0824 -1.0000 -1.0000 2507488 1594056289.20 151.4497 60.0001 32.0000 1.9452 1.9473 407.3668 407.9021 0.0825 -1.0000 -1.0000 2507566 1594056289.30 151.4863 60.0001 32.0000 1.9447 1.9468 407.4818 408.0182 0.0826 -1.0000 -1.0000 2507644 1594056289.40 151.4932 60.0001 32.0000 1.9447 1.9468 407.6073 408.1437 0.0825 -1.0000 -1.0000 2507878 1594056289.50 151.4932 60.0001 32.0000 1.9445 1.9466 407.6591 408.1951 0.0825 -1.0000 -1.0000 2507941 1594056289.60 151.4932 60.0001 32.0000 1.9452 1.9473 407.5476 408.0835 0.0825 -1.0000 -1.0000 2508003 1594056289.70 151.4932 60.0001 32.0000 1.9456 1.9477 407.4353 407.9711 0.0825 -1.0000 -1.0000 2508066 1594056289.80 151.5675 59.9998 32.0000 1.9444 1.9465 407.4917 408.0285 0.0826 -1.0000 -1.0000 2508144 1594056289.90 151.5675 59.9998 32.0000 1.9445 1.9467 407.7035 408.2398 0.0825 -1.0000 -1.0000 2508207 1594056290.00 151.5675 59.9998 32.0000 1.9448 1.9469 407.6829 408.2187 0.0824 -1.0000 -1.0000 2508441 1594056290.10 151.5675 59.9998 32.0000 1.9456 1.9477 407.4492 407.9846 0.0824 -1.0000 -1.0000 2508519 1594056290.20 151.5675 59.9998 32.0000 1.9454 1.9475 407.3927 407.9284 0.0825 -1.0000 -1.0000 2508581 1594056290.30 151.5675 59.9998 32.0000 1.9446 1.9468 407.5336 408.0700 0.0825 -1.0000 -1.0000 2508644 1594056290.40 151.5805 59.9998 32.0000 1.9446 1.9467 407.6485 408.1844 0.0825 -1.0000 -1.0000 2508722 1594056290.50 151.6032 59.9998 32.0000 1.9451 1.9472 407.6083 408.1440 0.0825 -1.0000 -1.0000 2508972 1594056290.60 151.6032 59.9998 32.0000 1.9454 1.9475 407.4566 407.9926 0.0825 -1.0000 -1.0000 2509050 1594056290.70 151.6032 59.9998 32.0000 1.9456 1.9477 407.4087 407.9446 0.0825 -1.0000 -1.0000 2509112 1594056290.80 151.6032 59.9998 32.0000 1.9443 1.9464 407.5245 408.0605 0.0825 -1.0000 -1.0000 2509175 1594056290.90 151.6032 59.9998 32.0000 1.9448 1.9469 407.6191 408.1547 0.0824 -1.0000 -1.0000 2509237 1594056291.00 151.6218 59.9998 32.0000 1.9453 1.9474 407.7005 408.2360 0.0824 -1.0000 -1.0000 2509768 1594056291.10 151.6218 59.9998 32.0000 1.9454 1.9475 407.6376 408.1739 0.0825 -1.0000 -1.0000 2509831 1594056291.20 151.6218 59.9998 32.0000 1.9461 1.9482 407.4910 408.0261 0.0823 -1.0000 -1.0000 2509909 1594056291.30 151.6218 59.9998 32.0000 1.9459 1.9480 407.5059 408.0410 0.0824 -1.0000 -1.0000 2509971 1594056291.40 151.6218 59.9998 32.0000 1.9455 1.9476 407.5630 408.0975 0.0823 -1.0000 -1.0000 2510034 1594056291.50 151.6218 59.9998 32.0000 1.9457 1.9478 407.6761 408.2120 0.0825 -1.0000 -1.0000 2510112 1594056291.60 151.6218 59.9998 32.0000 1.9457 1.9478 407.4757 408.0108 0.0823 -1.0000 -1.0000 2510175 1594056291.70 151.6261 59.9998 32.0000 1.9464 1.9485 407.3866 407.9221 0.0824 -1.0000 -1.0000 2510237 1594056291.80 151.6261 59.9998 32.0000 1.9452 1.9473 407.4433 407.9786 0.0824 -1.0000 -1.0000 2510300 1594056291.90 151.6261 59.9998 32.0000 1.9450 1.9471 407.5097 408.0456 0.0825 -1.0000 -1.0000 2510362 1594056292.00 151.6248 59.9998 32.0000 1.9448 1.9469 407.6403 408.1758 0.0824 -1.0000 -1.0000 2511409 1594056292.10 151.5831 59.9998 32.0000 1.9457 1.9478 407.4794 408.0151 0.0824 -1.0000 -1.0000 2511471 1594056292.20 151.5831 59.9998 32.0000 1.9456 1.9478 407.4471 407.9823 0.0824 -1.0000 -1.0000 2511534 1594056292.30 151.5831 59.9998 32.0000 1.9454 1.9475 407.4781 408.0130 0.0823 -1.0000 -1.0000 2511596 1594056292.40 151.5831 59.9998 32.0000 1.9448 1.9469 407.6945 408.2294 0.0824 -1.0000 -1.0000 2511674 1594056292.50 151.5831 59.9998 32.0000 1.9454 1.9475 407.5791 408.1156 0.0825 -1.0000 -1.0000 2511737 1594056292.60 151.4794 59.9998 32.0000 1.9457 1.9478 407.4515 407.9874 0.0825 -1.0000 -1.0000 2511815 1594056292.70 151.4794 59.9998 32.0000 1.9456 1.9477 407.4516 407.9863 0.0823 -1.0000 -1.0000 2511877 1594056292.80 151.4794 59.9998 32.0000 1.9446 1.9467 407.6100 408.1455 0.0824 -1.0000 -1.0000 2511940 1594056292.90 151.4794 59.9998 32.0000 1.9451 1.9472 407.7004 408.2373 0.0826 -1.0000 -1.0000 2512002 1594056293.00 151.4794 59.9998 32.0000 1.9455 1.9476 407.6905 408.2266 0.0825 -1.0000 -1.0000 2512065 1594056293.10 151.4794 59.9998 32.0000 1.9462 1.9483 407.5651 408.1013 0.0825 -1.0000 -1.0000 2512127 1594056293.20 151.4617 59.9998 32.0000 1.9460 1.9481 407.4683 408.0033 0.0824 -1.0000 -1.0000 2512221 1594056293.30 151.4617 59.9998 32.0000 1.9454 1.9475 407.4196 407.9551 0.0824 -1.0000 -1.0000 2512283 1594056293.40 151.4617 59.9998 32.0000 1.9448 1.9469 407.5802 408.1152 0.0824 -1.0000 -1.0000 2512346 1594056293.50 151.4617 59.9998 32.0000 1.9456 1.9477 407.6025 408.1381 0.0825 -1.0000 -1.0000 2512409 1594056293.60 151.4617 59.9998 32.0000 1.9456 1.9477 407.4596 407.9952 0.0824 -1.0000 -1.0000 2512486 1594056293.70 151.4607 59.9998 32.0000 1.9463 1.9484 407.4496 407.9844 0.0823 -1.0000 -1.0000 2512549 1594056293.80 151.4593 59.9998 32.0000 1.9457 1.9478 407.6628 408.1989 0.0826 -1.0000 -1.0000 2512612 1594056293.90 151.4593 59.9998 32.0000 1.9454 1.9475 407.6332 408.1700 0.0826 -1.0000 -1.0000 2512674 1594056294.00 151.4593 59.9998 32.0000 1.9457 1.9478 407.6349 408.1709 0.0825 -1.0000 -1.0000 2512736 1594056294.10 151.4593 59.9998 32.0000 1.9447 1.9468 407.4901 408.0258 0.0825 -1.0000 -1.0000 2512815 1594056294.20 151.4593 59.9998 32.0000 1.9450 1.9471 407.3910 407.9281 0.0826 -1.0000 -1.0000 2512877 1594056294.30 151.4593 59.9998 32.0000 1.9444 1.9465 407.5894 408.1248 0.0824 -1.0000 -1.0000 2512940 1594056294.40 151.4593 59.9998 32.0000 1.9443 1.9464 407.6426 408.1789 0.0825 -1.0000 -1.0000 2513018 1594056294.50 151.4593 59.9998 32.0000 1.9445 1.9466 407.6433 408.1792 0.0825 -1.0000 -1.0000 2513080 1594056294.60 151.4593 59.9998 32.0000 1.9453 1.9474 407.5851 408.1213 0.0825 -1.0000 -1.0000 2513627 1594056294.70 151.4593 59.9998 32.0000 1.9451 1.9472 407.4584 407.9943 0.0825 -1.0000 -1.0000 2513721 1594056294.80 151.4593 59.9998 32.0000 1.9441 1.9462 407.5220 408.0581 0.0825 -1.0000 -1.0000 2513767 1594056294.90 151.5270 60.0000 32.0000 1.9444 1.9465 407.7031 408.2391 0.0825 -1.0000 -1.0000 2513846 1594056295.00 151.5605 60.0000 32.0000 1.9444 1.9465 407.5558 408.0910 0.0823 -1.0000 -1.0000 2513908 1594056295.10 151.5605 60.0000 32.0000 1.9451 1.9472 407.4230 407.9577 0.0824 -1.0000 -1.0000 2513970 1594056295.20 151.5605 60.0000 32.0000 1.9454 1.9475 407.3671 407.9025 0.0825 -1.0000 -1.0000 2514049 1594056295.30 151.5605 60.0000 32.0000 1.9456 1.9477 407.4278 407.9636 0.0825 -1.0000 -1.0000 2514111 1594056295.40 151.5605 60.0000 32.0000 1.9455 1.9476 407.6452 408.1810 0.0825 -1.0000 -1.0000 2514174 1594056295.50 151.5605 60.0000 32.0000 1.9450 1.9471 407.5269 408.0623 0.0824 -1.0000 -1.0000 2514236 1594056295.60 151.5376 60.0000 32.0000 1.9449 1.9471 407.4573 407.9933 0.0825 -1.0000 -1.0000 2514299 1594056295.70 151.5376 60.0000 32.0000 1.9456 1.9477 407.4456 407.9807 0.0824 -1.0000 -1.0000 2514361 1594056295.80 151.5376 60.0000 32.0000 1.9448 1.9469 407.6506 408.1874 0.0826 -1.0000 -1.0000 2514439 1594056295.90 151.5376 60.0000 32.0000 1.9445 1.9466 407.6227 408.1593 0.0825 -1.0000 -1.0000 2514502 1594056296.00 151.5376 60.0000 32.0000 1.9444 1.9465 407.5582 408.0939 0.0824 -1.0000 -1.0000 2514564 1594056296.10 151.5067 60.0000 32.0000 1.9444 1.9465 407.4581 407.9934 0.0824 -1.0000 -1.0000 2514642 1594056296.20 151.4904 60.0000 32.0000 1.9453 1.9474 407.4765 408.0120 0.0824 -1.0000 -1.0000 2514705 1594056296.30 151.4904 60.0000 32.0000 1.9444 1.9465 407.5803 408.1165 0.0826 -1.0000 -1.0000 2514767 1594056296.40 151.4904 60.0000 32.0000 1.9444 1.9465 407.6046 408.1408 0.0825 -1.0000 -1.0000 2514830 1594056296.50 151.4904 60.0000 32.0000 1.9434 1.9455 407.5548 408.0905 0.0825 -1.0000 -1.0000 2514892 1594056296.60 151.4904 60.0000 32.0000 1.9450 1.9471 407.4685 408.0035 0.0823 -1.0000 -1.0000 2515189 1594056296.70 151.4904 60.0000 32.0000 1.9457 1.9478 407.3075 407.8436 0.0825 -1.0000 -1.0000 2515252 1594056296.80 151.4904 60.0000 32.0000 1.9440 1.9461 407.4087 407.9437 0.0824 -1.0000 -1.0000 2515314 1594056296.90 151.4904 60.0000 32.0000 1.9448 1.9469 407.4529 407.9889 0.0825 -1.0000 -1.0000 2515392 1594056297.00 151.4904 60.0000 32.0000 1.9450 1.9471 407.4807 408.0158 0.0823 -1.0000 -1.0000 2515455 1594056297.10 151.4904 60.0000 32.0000 1.9450 1.9471 407.3432 407.8782 0.0824 -1.0000 -1.0000 2515845 1594056297.20 151.4797 60.0000 32.0000 1.9453 1.9474 407.4089 407.9449 0.0825 -1.0000 -1.0000 2515923 1594056297.30 151.4361 60.0000 32.0000 1.9444 1.9465 407.5923 408.1282 0.0825 -1.0000 -1.0000 2516001 1594056297.40 151.4361 60.0000 32.0000 1.9452 1.9473 407.6221 408.1587 0.0826 -1.0000 -1.0000 2516064 1594056297.50 151.4361 60.0000 32.0000 1.9456 1.9477 407.4802 408.0164 0.0825 -1.0000 -1.0000 2516126 1594056297.60 151.4361 60.0000 32.0000 1.9445 1.9466 407.3871 407.9234 0.0826 -1.0000 -1.0000 2516720 1594056297.70 151.4361 60.0000 32.0000 1.9448 1.9469 407.4827 408.0197 0.0826 -1.0000 -1.0000 2516782 1594056297.80 151.4331 60.0000 32.0000 1.9440 1.9461 407.5711 408.1071 0.0825 -1.0000 -1.0000 2516860 1594056297.90 151.4331 60.0000 32.0000 1.9443 1.9464 407.6696 408.2063 0.0826 -1.0000 -1.0000 2516923 1594056298.00 151.4331 60.0000 32.0000 1.9442 1.9463 407.5733 408.1098 0.0826 -1.0000 -1.0000 2516985 1594056298.10 151.4331 60.0000 32.0000 1.9449 1.9470 407.3522 407.8880 0.0825 -1.0000 -1.0000 2517064 1594056298.20 151.4331 60.0000 32.0000 1.9452 1.9473 407.4254 407.9611 0.0825 -1.0000 -1.0000 2517126 1594056298.30 151.4322 60.0000 32.0000 1.9449 1.9470 407.6010 408.1373 0.0825 -1.0000 -1.0000 2517188 1594056298.40 151.4248 60.0000 32.0000 1.9448 1.9469 407.5942 408.1301 0.0824 -1.0000 -1.0000 2517251 1594056298.50 151.4248 60.0000 32.0000 1.9450 1.9471 407.4684 408.0044 0.0826 -1.0000 -1.0000 2517314 1594056298.60 151.4248 60.0000 32.0000 1.9457 1.9478 407.3300 407.8645 0.0824 -1.0000 -1.0000 2517392 1594056298.70 151.4248 60.0000 32.0000 1.9447 1.9468 407.3515 407.8870 0.0825 -1.0000 -1.0000 2517454 1594056298.80 151.4248 60.0000 32.0000 1.9444 1.9465 407.5351 408.0704 0.0824 -1.0000 -1.0000 2517517 1594056298.90 151.4874 60.0000 32.0000 1.9445 1.9466 407.6475 408.1838 0.0825 -1.0000 -1.0000 2517595 1594056299.00 151.4874 60.0000 32.0000 1.9445 1.9466 407.5342 408.0702 0.0825 -1.0000 -1.0000 2517657 1594056299.10 151.4874 60.0000 32.0000 1.9457 1.9478 407.4981 408.0339 0.0825 -1.0000 -1.0000 2517720 1594056299.20 151.4874 60.0000 32.0000 1.9449 1.9470 407.5592 408.0951 0.0825 -1.0000 -1.0000 2517798 1594056299.30 151.4874 60.0000 32.0000 1.9447 1.9468 407.6886 408.2249 0.0826 -1.0000 -1.0000 2517861 1594056299.40 151.5829 60.0000 32.0000 1.9442 1.9463 407.6449 408.1813 0.0825 -1.0000 -1.0000 2517923 1594056299.50 151.5829 60.0000 32.0000 1.9452 1.9473 407.4001 407.9364 0.0826 -1.0000 -1.0000 2518001 1594056299.60 151.5829 60.0000 32.0000 1.9450 1.9471 407.3925 407.9288 0.0825 -1.0000 -1.0000 2518064 1594056299.70 151.5829 60.0000 32.0000 1.9452 1.9473 407.5501 408.0860 0.0826 -1.0000 -1.0000 2518235 1594056299.80 151.5829 60.0000 32.0000 1.9449 1.9471 407.6507 408.1855 0.0823 -1.0000 -1.0000 2518298 1594056299.90 151.5829 60.0000 32.0000 1.9445 1.9466 407.6433 408.1792 0.0824 -1.0000 -1.0000 2518360 1594056300.00 151.5924 60.0005 32.0000 1.9448 1.9469 407.4113 407.9464 0.0824 -1.0000 -1.0000 2518423 1594056300.10 151.5924 60.0005 32.0000 1.9451 1.9472 407.3024 407.8371 0.0824 -1.0000 -1.0000 2518501 1594056300.20 151.5924 60.0005 32.0000 1.9453 1.9474 407.4529 407.9892 0.0825 -1.0000 -1.0000 2518969 1594056300.30 151.5924 60.0005 32.0000 1.9452 1.9473 407.6151 408.1509 0.0825 -1.0000 -1.0000 2519032 1594056300.40 151.5924 60.0005 32.0000 1.9449 1.9470 407.5906 408.1270 0.0825 -1.0000 -1.0000 2519110 1594056300.50 151.5891 60.0005 32.0000 1.9451 1.9472 407.4943 408.0290 0.0823 -1.0000 -1.0000 2519172 1594056300.60 151.5842 60.0005 32.0000 1.9450 1.9471 407.4379 407.9722 0.0823 -1.0000 -1.0000 2519251 1594056300.70 151.5842 60.0005 32.0000 1.9454 1.9475 407.5614 408.0967 0.0824 -1.0000 -1.0000 2519485 1594056300.80 151.5842 60.0005 32.0000 1.9447 1.9468 407.6498 408.1859 0.0824 -1.0000 -1.0000 2519547 1594056300.90 151.5842 60.0005 32.0000 1.9440 1.9461 407.6328 408.1677 0.0824 -1.0000 -1.0000 2519625 1594056301.00 151.5842 60.0005 32.0000 1.9449 1.9470 407.4743 408.0103 0.0825 -1.0000 -1.0000 2519688 1594056301.10 151.5552 60.0005 32.0000 1.9452 1.9473 407.3748 407.9092 0.0823 -1.0000 -1.0000 2519750 1594056301.20 151.5552 60.0005 32.0000 1.9454 1.9475 407.4193 407.9549 0.0825 -1.0000 -1.0000 2519953 1594056301.30 151.5552 60.0005 32.0000 1.9447 1.9468 407.5470 408.0827 0.0824 -1.0000 -1.0000 2520016 1594056301.40 151.5552 60.0005 32.0000 1.9444 1.9465 407.6129 408.1494 0.0826 -1.0000 -1.0000 2520078 1594056301.50 151.5552 60.0005 32.0000 1.9460 1.9481 407.3890 407.9248 0.0824 -1.0000 -1.0000 2520141 1594056301.60 151.4978 60.0005 32.0000 1.9454 1.9475 407.4131 407.9476 0.0823 -1.0000 -1.0000 2520204 1594056301.70 151.4917 60.0005 32.0000 1.9453 1.9474 407.4965 408.0313 0.0823 -1.0000 -1.0000 2520438 1594056301.80 151.4917 60.0005 32.0000 1.9448 1.9469 407.6317 408.1669 0.0823 -1.0000 -1.0000 2520516 1594056301.90 151.4917 60.0005 32.0000 1.9447 1.9468 407.7004 408.2357 0.0824 -1.0000 -1.0000 2520578 1594056302.00 151.4917 60.0005 32.0000 1.9447 1.9468 407.5894 408.1248 0.0824 -1.0000 -1.0000 2520641 1594056302.10 151.4917 60.0005 32.0000 1.9450 1.9471 407.4367 407.9722 0.0825 -1.0000 -1.0000 2520719 1594056302.20 151.4457 60.0005 32.0000 1.9451 1.9473 407.5081 408.0444 0.0825 -1.0000 -1.0000 2520953 1594056302.30 151.4375 60.0005 32.0000 1.9454 1.9475 407.5407 408.0763 0.0825 -1.0000 -1.0000 2521016 1594056302.40 151.4375 60.0005 32.0000 1.9446 1.9468 407.5938 408.1292 0.0824 -1.0000 -1.0000 2521094 1594056302.50 151.4375 60.0005 32.0000 1.9439 1.9460 407.6264 408.1619 0.0824 -1.0000 -1.0000 2521156 1594056302.60 151.4375 60.0005 32.0000 1.9451 1.9472 407.3904 407.9256 0.0824 -1.0000 -1.0000 2521219 1594056302.70 151.4394 60.0005 32.0000 1.9455 1.9476 407.4240 407.9594 0.0824 -1.0000 -1.0000 2521281 1594056302.80 151.4514 60.0005 32.0000 1.9449 1.9470 407.5260 408.0621 0.0826 -1.0000 -1.0000 2521391 1594056302.90 151.4514 60.0005 32.0000 1.9452 1.9473 407.6975 408.2322 0.0823 -1.0000 -1.0000 2521453 1594056303.00 151.4514 60.0005 32.0000 1.9452 1.9473 407.4938 408.0294 0.0826 -1.0000 -1.0000 2521516 1594056303.10 151.4514 60.0005 32.0000 1.9455 1.9477 407.4145 407.9510 0.0826 -1.0000 -1.0000 2521578 1594056303.20 151.4514 60.0005 32.0000 1.9452 1.9473 407.4074 407.9428 0.0824 -1.0000 -1.0000 2521656 1594056303.30 151.4398 60.0005 32.0000 1.9452 1.9473 407.4564 407.9912 0.0824 -1.0000 -1.0000 2522390 1594056303.40 151.4398 60.0005 32.0000 1.9451 1.9472 407.7085 408.2444 0.0825 -1.0000 -1.0000 2522453 1594056303.50 151.4398 60.0005 32.0000 1.9446 1.9467 407.6539 408.1907 0.0826 -1.0000 -1.0000 2522531 1594056303.60 151.4398 60.0005 32.0000 1.9443 1.9464 407.5028 408.0396 0.0826 -1.0000 -1.0000 2522594 1594056303.70 151.4398 60.0005 32.0000 1.9453 1.9474 407.4114 407.9467 0.0823 -1.0000 -1.0000 2522656 1594056303.80 151.4502 60.0005 32.0000 1.9449 1.9470 407.5322 408.0680 0.0825 -1.0000 -1.0000 2522718 1594056303.90 151.4535 60.0005 32.0000 1.9443 1.9464 407.5522 408.0882 0.0825 -1.0000 -1.0000 2522781 1594056304.00 151.4535 60.0005 32.0000 1.9446 1.9467 407.5822 408.1182 0.0825 -1.0000 -1.0000 2522843 1594056304.10 151.4535 60.0005 32.0000 1.9451 1.9472 407.3696 407.9047 0.0824 -1.0000 -1.0000 2522922 1594056304.20 151.4535 60.0005 32.0000 1.9447 1.9468 407.3868 407.9226 0.0825 -1.0000 -1.0000 2522984 1594056304.30 151.4535 60.0005 32.0000 1.9442 1.9463 407.4685 408.0038 0.0824 -1.0000 -1.0000 2523156 1594056304.40 151.5223 60.0005 32.0000 1.9442 1.9463 407.5687 408.1044 0.0825 -1.0000 -1.0000 2523234 1594056304.50 151.5223 60.0005 32.0000 1.9443 1.9464 407.4946 408.0307 0.0825 -1.0000 -1.0000 2523296 1594056304.60 151.5223 60.0005 32.0000 1.9448 1.9469 407.3813 407.9169 0.0825 -1.0000 -1.0000 2523375 1594056304.70 151.5223 60.0005 32.0000 1.9456 1.9477 407.3241 407.8589 0.0823 -1.0000 -1.0000 2523437 1594056304.80 151.5223 60.0005 32.0000 1.9446 1.9467 407.4629 407.9980 0.0824 -1.0000 -1.0000 2523500 1594056304.90 151.5220 60.0004 32.0000 1.9451 1.9472 407.4952 408.0303 0.0824 -1.0000 -1.0000 2523578 1594056305.00 151.5200 60.0002 32.0000 1.9460 1.9481 407.4111 407.9468 0.0825 -1.0000 -1.0000 2523640 1594056305.10 151.5200 60.0002 32.0000 1.9452 1.9473 407.3289 407.8651 0.0825 -1.0000 -1.0000 2523703 1594056305.20 151.5200 60.0002 32.0000 1.9445 1.9466 407.4908 408.0260 0.0824 -1.0000 -1.0000 2523765 1594056305.30 151.5200 60.0002 32.0000 1.9441 1.9462 407.6034 408.1388 0.0824 -1.0000 -1.0000 2523828 1594056305.40 151.5200 60.0002 32.0000 1.9441 1.9463 407.5766 408.1127 0.0825 -1.0000 -1.0000 2523890 1594056305.50 151.5200 60.0002 32.0000 1.9445 1.9466 407.5263 408.0622 0.0825 -1.0000 -1.0000 2523968 1594056305.60 151.5200 60.0002 32.0000 1.9433 1.9454 407.4025 407.9384 0.0825 -1.0000 -1.0000 2524031 1594056305.70 151.5200 60.0002 32.0000 1.9443 1.9464 407.4455 407.9809 0.0824 -1.0000 -1.0000 2524093 1594056305.80 151.5200 60.0002 32.0000 1.9443 1.9464 407.5439 408.0794 0.0824 -1.0000 -1.0000 2524749 1594056305.90 151.5200 60.0002 32.0000 1.9440 1.9461 407.6257 408.1617 0.0825 -1.0000 -1.0000 2524812 1594056306.00 151.5189 60.0002 32.0000 1.9443 1.9464 407.4310 407.9672 0.0826 -1.0000 -1.0000 2524874 1594056306.10 151.4152 60.0002 32.0000 1.9450 1.9471 407.2590 407.7941 0.0825 -1.0000 -1.0000 2524937 1594056306.20 151.4152 60.0002 32.0000 1.9447 1.9468 407.4062 407.9422 0.0825 -1.0000 -1.0000 2524999 1594056306.30 151.4152 60.0002 32.0000 1.9445 1.9466 407.5728 408.1093 0.0826 -1.0000 -1.0000 2525062 1594056306.40 151.4152 60.0002 32.0000 1.9442 1.9463 407.4946 408.0303 0.0825 -1.0000 -1.0000 2525140 1594056306.50 151.4152 60.0002 32.0000 1.9446 1.9467 407.4539 407.9898 0.0825 -1.0000 -1.0000 2525202 1594056306.60 151.4118 60.0002 32.0000 1.9450 1.9471 407.3687 407.9042 0.0825 -1.0000 -1.0000 2525280 1594056306.70 151.4117 60.0002 32.0000 1.9448 1.9469 407.4361 407.9711 0.0824 -1.0000 -1.0000 2525343 1594056306.80 151.4117 60.0002 32.0000 1.9438 1.9459 407.5493 408.0852 0.0825 -1.0000 -1.0000 2525405 1594056306.90 151.4117 60.0002 32.0000 1.9437 1.9458 407.5420 408.0785 0.0825 -1.0000 -1.0000 2525483 1594056307.00 151.4117 60.0002 32.0000 1.9434 1.9455 407.5260 408.0633 0.0827 -1.0000 -1.0000 2525546 1594056307.10 151.4117 60.0002 32.0000 1.9445 1.9466 407.5042 408.0410 0.0826 -1.0000 -1.0000 2525609 1594056307.20 151.4945 60.0002 32.0000 1.9446 1.9467 407.4541 407.9898 0.0825 -1.0000 -1.0000 2525671 1594056307.30 151.5055 60.0002 32.0000 1.9444 1.9465 407.4686 408.0043 0.0825 -1.0000 -1.0000 2525734 1594056307.40 151.5055 60.0002 32.0000 1.9445 1.9466 407.5483 408.0843 0.0826 -1.0000 -1.0000 2525968 1594056307.50 151.5055 60.0002 32.0000 1.9444 1.9465 407.6115 408.1480 0.0825 -1.0000 -1.0000 2526046 1594056307.60 151.5055 60.0002 32.0000 1.9447 1.9468 407.5326 408.0686 0.0825 -1.0000 -1.0000 2526109 1594056307.70 151.5055 60.0002 32.0000 1.9455 1.9476 407.3883 407.9236 0.0825 -1.0000 -1.0000 2526171 1594056307.80 151.5055 60.0002 32.0000 1.9452 1.9473 407.3541 407.8901 0.0825 -1.0000 -1.0000 2526234 1594056307.90 151.5055 60.0002 32.0000 1.9443 1.9464 407.4917 408.0271 0.0824 -1.0000 -1.0000 2526983 1594056308.00 151.5055 60.0002 32.0000 1.9444 1.9465 407.5793 408.1153 0.0825 -1.0000 -1.0000 2527046 1594056308.10 151.5055 60.0002 32.0000 1.9446 1.9467 407.5879 408.1247 0.0826 -1.0000 -1.0000 2527124 1594056308.20 151.5055 60.0002 32.0000 1.9453 1.9475 407.5367 408.0720 0.0824 -1.0000 -1.0000 2527186 1594056308.30 151.5055 60.0002 32.0000 1.9455 1.9476 407.4408 407.9757 0.0823 -1.0000 -1.0000 2527249 1594056308.40 151.5152 60.0002 32.0000 1.9455 1.9476 407.5008 408.0356 0.0824 -1.0000 -1.0000 2527311 1594056308.50 151.5152 60.0002 32.0000 1.9453 1.9474 407.5813 408.1176 0.0825 -1.0000 -1.0000 2527374 1594056308.60 151.5152 60.0002 32.0000 1.9458 1.9479 407.4472 407.9832 0.0825 -1.0000 -1.0000 2527452 1594056308.70 151.5152 60.0002 32.0000 1.9461 1.9482 407.4045 407.9393 0.0823 -1.0000 -1.0000 2527514 1594056308.80 151.5152 60.0002 32.0000 1.9454 1.9475 407.5064 408.0419 0.0824 -1.0000 -1.0000 2527577 1594056308.90 151.5784 60.0002 32.0000 1.9449 1.9470 407.5641 408.0992 0.0824 -1.0000 -1.0000 2527718 1594056309.00 151.5784 60.0002 32.0000 1.9450 1.9471 407.5947 408.1301 0.0824 -1.0000 -1.0000 2527780 1594056309.10 151.5784 60.0002 32.0000 1.9454 1.9475 407.4665 408.0021 0.0825 -1.0000 -1.0000 2527843 1594056309.20 151.5784 60.0002 32.0000 1.9455 1.9476 407.3272 407.8630 0.0825 -1.0000 -1.0000 2527921 1594056309.30 151.5784 60.0002 32.0000 1.9459 1.9480 407.4042 407.9393 0.0824 -1.0000 -1.0000 2527967 1594056309.40 151.5784 60.0002 32.0000 1.9451 1.9472 407.5585 408.0941 0.0825 -1.0000 -1.0000 2528155 1594056309.50 151.5786 60.0003 32.0000 1.9453 1.9474 407.6329 408.1684 0.0824 -1.0000 -1.0000 2528233 1594056309.60 151.5786 60.0003 32.0000 1.9464 1.9485 407.5345 408.0703 0.0825 -1.0000 -1.0000 2528296 1594056309.70 151.5786 60.0003 32.0000 1.9455 1.9476 407.3887 407.9240 0.0824 -1.0000 -1.0000 2528358 1594056309.80 151.5786 60.0003 32.0000 1.9452 1.9473 407.4747 408.0094 0.0823 -1.0000 -1.0000 2528421 1594056309.90 151.5786 60.0003 32.0000 1.9443 1.9464 407.5997 408.1347 0.0823 -1.0000 -1.0000 2528499 1594056310.00 151.5786 60.0003 32.0000 1.9448 1.9469 407.6106 408.1465 0.0825 -1.0000 -1.0000 2528561 1594056310.10 151.5786 60.0003 32.0000 1.9455 1.9476 407.6082 408.1429 0.0823 -1.0000 -1.0000 2528623 1594056310.20 151.5786 60.0003 32.0000 1.9459 1.9480 407.4017 407.9372 0.0824 -1.0000 -1.0000 2528686 1594056310.30 151.5786 60.0003 32.0000 1.9449 1.9471 407.4672 408.0025 0.0824 -1.0000 -1.0000 2528748 1594056310.40 151.5786 60.0003 32.0000 1.9445 1.9466 407.5786 408.1142 0.0823 -1.0000 -1.0000 2528826 1594056310.50 151.5786 60.0003 32.0000 1.9444 1.9465 407.4990 408.0327 0.0822 -1.0000 -1.0000 2528889 1594056310.60 151.4924 60.0003 32.0000 1.9449 1.9470 407.3768 407.9114 0.0824 -1.0000 -1.0000 2528967 1594056310.70 151.4924 60.0003 32.0000 1.9462 1.9483 407.3859 407.9225 0.0826 -1.0000 -1.0000 2529030 1594056310.80 151.4924 60.0003 32.0000 1.9450 1.9471 407.4676 408.0028 0.0824 -1.0000 -1.0000 2529092 1594056310.90 151.4924 60.0003 32.0000 1.9439 1.9460 407.5524 408.0886 0.0825 -1.0000 -1.0000 2529170 1594056311.00 151.4924 60.0003 32.0000 1.9436 1.9457 407.5892 408.1242 0.0823 -1.0000 -1.0000 2529233 1594056311.10 151.4890 60.0003 32.0000 1.9442 1.9463 407.5876 408.1228 0.0824 -1.0000 -1.0000 2529295 1594056311.20 151.4834 60.0003 32.0000 1.9446 1.9467 407.3966 407.9318 0.0824 -1.0000 -1.0000 2529358 1594056311.30 151.4834 60.0003 32.0000 1.9446 1.9467 407.3778 407.9139 0.0825 -1.0000 -1.0000 2529420 1594056311.40 151.4834 60.0003 32.0000 1.9445 1.9466 407.4759 408.0115 0.0826 -1.0000 -1.0000 2529482 1594056311.50 151.4834 60.0003 32.0000 1.9443 1.9464 407.5395 408.0752 0.0824 -1.0000 -1.0000 2530045 1594056311.60 151.4834 60.0003 32.0000 1.9444 1.9465 407.6155 408.1515 0.0825 -1.0000 -1.0000 2530108 1594056311.70 151.4834 60.0003 32.0000 1.9452 1.9473 407.3783 407.9138 0.0825 -1.0000 -1.0000 2530170 1594056311.80 151.4597 60.0003 32.0000 1.9450 1.9471 407.3916 407.9285 0.0827 -1.0000 -1.0000 2530233 1594056311.90 151.4597 60.0003 32.0000 1.9454 1.9475 407.4713 408.0075 0.0825 -1.0000 -1.0000 2530295 1594056312.00 151.4597 60.0003 32.0000 1.9441 1.9462 407.5466 408.0826 0.0824 -1.0000 -1.0000 2530467 1594056312.10 151.4597 60.0003 32.0000 1.9441 1.9462 407.5899 408.1259 0.0826 -1.0000 -1.0000 2530545 1594056312.20 151.4597 60.0003 32.0000 1.9448 1.9469 407.4803 408.0175 0.0827 -1.0000 -1.0000 2530607 1594056312.30 151.4597 60.0003 32.0000 1.9452 1.9473 407.4930 408.0294 0.0826 -1.0000 -1.0000 2530670 1594056312.40 151.4383 60.0003 32.0000 1.9455 1.9476 407.4679 408.0048 0.0827 -1.0000 -1.0000 2530748 1594056312.50 151.4383 60.0003 32.0000 1.9446 1.9467 407.4746 408.0097 0.0824 -1.0000 -1.0000 2530982 1594056312.60 151.4383 60.0003 32.0000 1.9447 1.9468 407.6048 408.1408 0.0825 -1.0000 -1.0000 2531045 1594056312.70 151.4383 60.0003 32.0000 1.9441 1.9462 407.6142 408.1504 0.0825 -1.0000 -1.0000 2531107 1594056312.80 151.4383 60.0003 32.0000 1.9447 1.9468 407.3741 407.9094 0.0824 -1.0000 -1.0000 2531170 1594056312.90 151.4579 60.0003 32.0000 1.9453 1.9474 407.4139 407.9489 0.0824 -1.0000 -1.0000 2531248 1594056313.00 151.4579 60.0003 32.0000 1.9451 1.9472 407.4661 408.0021 0.0826 -1.0000 -1.0000 2531466 1594056313.10 151.4579 60.0003 32.0000 1.9452 1.9473 407.6179 408.1537 0.0824 -1.0000 -1.0000 2531529 1594056313.20 151.4579 60.0003 32.0000 1.9447 1.9468 407.5560 408.0917 0.0825 -1.0000 -1.0000 2531607 1594056313.30 151.4579 60.0003 32.0000 1.9455 1.9476 407.4858 408.0216 0.0824 -1.0000 -1.0000 2531669 1594056313.40 151.4581 60.0003 32.0000 1.9458 1.9479 407.4077 407.9442 0.0826 -1.0000 -1.0000 2531732 1594056313.50 151.4583 60.0003 32.0000 1.9452 1.9474 407.5099 408.0456 0.0824 -1.0000 -1.0000 2531888 1594056313.60 151.4823 60.0003 32.0000 1.9439 1.9460 407.6411 408.1773 0.0826 -1.0000 -1.0000 2531951 1594056313.70 151.4883 60.0003 32.0000 1.9446 1.9467 407.6150 408.1503 0.0824 -1.0000 -1.0000 2532013 1594056313.80 151.4883 60.0003 32.0000 1.9448 1.9469 407.5215 408.0575 0.0825 -1.0000 -1.0000 2532076 1594056313.90 151.4883 60.0003 32.0000 1.9453 1.9474 407.4781 408.0134 0.0823 -1.0000 -1.0000 2532138 1594056314.00 151.4883 60.0003 32.0000 1.9445 1.9466 407.5705 408.1057 0.0824 -1.0000 -1.0000 2532372 1594056314.10 151.5080 60.0003 32.0000 1.9437 1.9458 407.6457 408.1817 0.0824 -1.0000 -1.0000 2532451 1594056314.20 151.5080 60.0003 32.0000 1.9446 1.9467 407.5930 408.1282 0.0825 -1.0000 -1.0000 2532513 1594056314.30 151.5080 60.0003 32.0000 1.9452 1.9473 407.4136 407.9491 0.0824 -1.0000 -1.0000 2532575 1594056314.40 151.5080 60.0003 32.0000 1.9449 1.9470 407.3452 407.8804 0.0825 -1.0000 -1.0000 2532638 1594056314.50 151.5080 60.0003 32.0000 1.9448 1.9469 407.5270 408.0625 0.0823 -1.0000 -1.0000 2532700 1594056314.60 151.5027 60.0005 32.0000 1.9442 1.9463 407.6260 408.1618 0.0825 -1.0000 -1.0000 2532950 1594056314.70 151.5005 60.0005 32.0000 1.9442 1.9463 407.6514 408.1886 0.0826 -1.0000 -1.0000 2533013 1594056314.80 151.5005 60.0005 32.0000 1.9451 1.9472 407.4901 408.0264 0.0826 -1.0000 -1.0000 2533075 1594056314.90 151.5005 60.0005 32.0000 1.9448 1.9469 407.3910 407.9261 0.0824 -1.0000 -1.0000 2533138 1594056315.00 151.5005 60.0005 32.0000 1.9445 1.9466 407.4077 407.9431 0.0824 -1.0000 -1.0000 2533200 1594056315.10 151.5013 60.0005 32.0000 1.9443 1.9464 407.6029 408.1378 0.0824 -1.0000 -1.0000 2533388 1594056315.20 151.5167 60.0005 32.0000 1.9448 1.9469 407.4450 407.9808 0.0825 -1.0000 -1.0000 2533450 1594056315.30 151.5167 60.0005 32.0000 1.9456 1.9477 407.3950 407.9305 0.0825 -1.0000 -1.0000 2533513 1594056315.40 151.5167 60.0005 32.0000 1.9446 1.9467 407.4674 408.0027 0.0823 -1.0000 -1.0000 2533575 1594056315.50 151.5167 60.0005 32.0000 1.9441 1.9462 407.5089 408.0439 0.0824 -1.0000 -1.0000 2533654 1594056315.60 151.5167 60.0005 32.0000 1.9441 1.9462 407.6873 408.2229 0.0824 -1.0000 -1.0000 2533888 1594056315.70 151.5167 60.0005 32.0000 1.9453 1.9474 407.5658 408.1015 0.0824 -1.0000 -1.0000 2533950 1594056315.80 151.5167 60.0005 32.0000 1.9445 1.9466 407.4659 408.0012 0.0824 -1.0000 -1.0000 2534013 1594056315.90 151.5167 60.0005 32.0000 1.9454 1.9475 407.5207 408.0558 0.0824 -1.0000 -1.0000 2534075 1594056316.00 151.5167 60.0005 32.0000 1.9442 1.9463 407.6411 408.1760 0.0824 -1.0000 -1.0000 2534138 1594056316.10 151.5167 60.0005 32.0000 1.9445 1.9466 407.6201 408.1554 0.0823 -1.0000 -1.0000 2534981 1594056316.20 151.5298 60.0005 32.0000 1.9447 1.9468 407.4613 407.9967 0.0824 -1.0000 -1.0000 2535044 1594056316.30 151.5751 60.0005 32.0000 1.9453 1.9474 407.4786 408.0141 0.0824 -1.0000 -1.0000 2535106 1594056316.40 151.5751 60.0005 32.0000 1.9452 1.9473 407.3747 407.9100 0.0825 -1.0000 -1.0000 2535169 1594056316.50 151.5751 60.0005 32.0000 1.9452 1.9473 407.4235 407.9587 0.0824 -1.0000 -1.0000 2535231 1594056316.60 151.5751 60.0005 32.0000 1.9444 1.9465 407.6283 408.1643 0.0825 -1.0000 -1.0000 2535309 1594056316.70 151.5751 60.0005 32.0000 1.9448 1.9469 407.5966 408.1331 0.0826 -1.0000 -1.0000 2535372 1594056316.80 151.5000 60.0005 32.0000 1.9447 1.9469 407.6006 408.1369 0.0825 -1.0000 -1.0000 2535434 1594056316.90 151.5000 60.0005 32.0000 1.9453 1.9474 407.4365 407.9716 0.0824 -1.0000 -1.0000 2535512 1594056317.00 151.5000 60.0005 32.0000 1.9453 1.9474 407.4226 407.9576 0.0824 -1.0000 -1.0000 2535575 1594056317.10 151.5000 60.0005 32.0000 1.9449 1.9470 407.5350 408.0714 0.0825 -1.0000 -1.0000 2535638 1594056317.20 151.5000 60.0005 32.0000 1.9449 1.9470 407.6803 408.2159 0.0825 -1.0000 -1.0000 2535715 1594056317.30 151.4631 60.0005 32.0000 1.9450 1.9471 407.5395 408.0758 0.0825 -1.0000 -1.0000 2535763 1594056317.40 151.4458 60.0005 32.0000 1.9457 1.9478 407.3870 407.9231 0.0826 -1.0000 -1.0000 2535825 1594056317.50 151.4458 60.0005 32.0000 1.9451 1.9472 407.3818 407.9177 0.0825 -1.0000 -1.0000 2535903 1594056317.60 151.4458 60.0005 32.0000 1.9450 1.9471 407.5532 408.0887 0.0824 -1.0000 -1.0000 2535965 1594056317.70 151.4458 60.0005 32.0000 1.9448 1.9469 407.6040 408.1386 0.0823 -1.0000 -1.0000 2536028 1594056317.80 151.4852 60.0005 32.0000 1.9451 1.9472 407.6269 408.1628 0.0825 -1.0000 -1.0000 2536106 1594056317.90 151.4852 60.0005 32.0000 1.9455 1.9476 407.5510 408.0865 0.0824 -1.0000 -1.0000 2536168 1594056318.00 151.4852 60.0005 32.0000 1.9453 1.9474 407.4194 407.9559 0.0826 -1.0000 -1.0000 2536231 1594056318.10 151.4852 60.0005 32.0000 1.9452 1.9474 407.6045 408.1394 0.0823 -1.0000 -1.0000 2536294 1594056318.20 151.4852 60.0005 32.0000 1.9439 1.9460 407.6499 408.1845 0.0823 -1.0000 -1.0000 2536621 1594056318.30 151.4852 60.0005 32.0000 1.9449 1.9471 407.6047 408.1398 0.0824 -1.0000 -1.0000 2536684 1594056318.40 151.4500 60.0005 32.0000 1.9456 1.9477 407.5413 408.0771 0.0825 -1.0000 -1.0000 2536762 1594056318.50 151.4500 60.0005 32.0000 1.9451 1.9472 407.4540 407.9897 0.0824 -1.0000 -1.0000 2536824 1594056318.60 151.4500 60.0005 32.0000 1.9452 1.9473 407.5985 408.1338 0.0824 -1.0000 -1.0000 2536903 1594056318.70 151.4500 60.0005 32.0000 1.9448 1.9469 407.6109 408.1463 0.0825 -1.0000 -1.0000 2536965 1594056318.80 151.4500 60.0005 32.0000 1.9458 1.9479 407.5919 408.1282 0.0824 -1.0000 -1.0000 2537043 1594056318.90 151.4500 60.0005 32.0000 1.9458 1.9479 407.4210 407.9558 0.0823 -1.0000 -1.0000 2537106 1594056319.00 151.4603 60.0005 32.0000 1.9457 1.9478 407.4085 407.9429 0.0823 -1.0000 -1.0000 2537168 1594056319.10 151.4603 60.0005 32.0000 1.9454 1.9475 407.4711 408.0058 0.0823 -1.0000 -1.0000 2537231 1594056319.20 151.4603 60.0005 32.0000 1.9450 1.9471 407.6160 408.1514 0.0824 -1.0000 -1.0000 2537481 1594056319.30 151.4603 60.0005 32.0000 1.9445 1.9466 407.6490 408.1847 0.0825 -1.0000 -1.0000 2537543 1594056319.40 151.4603 60.0005 32.0000 1.9449 1.9470 407.6149 408.1506 0.0824 -1.0000 -1.0000 2537606 1594056319.50 151.4828 60.0005 32.0000 1.9452 1.9473 407.5767 408.1122 0.0824 -1.0000 -1.0000 2537668 1594056319.60 151.4828 60.0005 32.0000 1.9450 1.9471 407.5369 408.0722 0.0824 -1.0000 -1.0000 2537731 1594056319.70 151.4828 60.0005 32.0000 1.9451 1.9472 407.5590 408.0948 0.0825 -1.0000 -1.0000 2537793 1594056319.80 151.4828 60.0005 32.0000 1.9443 1.9464 407.6393 408.1748 0.0824 -1.0000 -1.0000 2537980 1594056319.90 151.4828 60.0005 32.0000 1.9450 1.9471 407.5934 408.1298 0.0825 -1.0000 -1.0000 2538043 1594056320.00 151.5170 60.0004 32.0000 1.9452 1.9473 407.4367 407.9712 0.0823 -1.0000 -1.0000 2538106 1594056320.10 151.5310 60.0004 32.0000 1.9458 1.9479 407.4816 408.0172 0.0825 -1.0000 -1.0000 2538184 1594056320.20 151.5310 60.0004 32.0000 1.9445 1.9466 407.4863 408.0213 0.0824 -1.0000 -1.0000 2538246 1594056320.30 151.5310 60.0004 32.0000 1.9439 1.9460 407.5606 408.0961 0.0824 -1.0000 -1.0000 2538480 1594056320.40 151.5310 60.0004 32.0000 1.9446 1.9467 407.6134 408.1495 0.0826 -1.0000 -1.0000 2538559 1594056320.50 151.5310 60.0004 32.0000 1.9451 1.9472 407.5783 408.1146 0.0825 -1.0000 -1.0000 2538621 1594056320.60 151.5310 60.0004 32.0000 1.9447 1.9468 407.4495 407.9853 0.0825 -1.0000 -1.0000 2538699 1594056320.70 151.5817 60.0004 32.0000 1.9448 1.9469 407.5584 408.0937 0.0823 -1.0000 -1.0000 2538762 1594056320.80 151.5817 60.0004 32.0000 1.9445 1.9466 407.6505 408.1860 0.0824 -1.0000 -1.0000 2538980 1594056320.90 151.5817 60.0004 32.0000 1.9452 1.9473 407.6139 408.1495 0.0824 -1.0000 -1.0000 2539058 1594056321.00 151.5817 60.0004 32.0000 1.9445 1.9466 407.4719 408.0071 0.0824 -1.0000 -1.0000 2539121 1594056321.10 151.5817 60.0004 32.0000 1.9448 1.9469 407.3828 407.9181 0.0824 -1.0000 -1.0000 2539183 1594056321.20 151.5484 60.0004 32.0000 1.9452 1.9473 407.5052 408.0394 0.0823 -1.0000 -1.0000 2539261 1594056321.30 151.5446 60.0004 32.0000 1.9443 1.9464 407.6211 408.1560 0.0823 -1.0000 -1.0000 2539496 1594056321.40 151.5446 60.0004 32.0000 1.9442 1.9463 407.6700 408.2046 0.0823 -1.0000 -1.0000 2539558 1594056321.50 151.5446 60.0004 32.0000 1.9438 1.9459 407.5477 408.0837 0.0825 -1.0000 -1.0000 2539621 1594056321.60 151.5446 60.0004 32.0000 1.9451 1.9472 407.4247 407.9611 0.0826 -1.0000 -1.0000 2539683 1594056321.70 151.5272 60.0004 32.0000 1.9451 1.9472 407.4833 408.0191 0.0825 -1.0000 -1.0000 2539746 1594056321.80 151.4648 60.0004 32.0000 1.9451 1.9472 407.4628 407.9983 0.0825 -1.0000 -1.0000 2539996 1594056321.90 151.4648 60.0004 32.0000 1.9448 1.9469 407.6588 408.1947 0.0824 -1.0000 -1.0000 2540058 1594056322.00 151.4648 60.0004 32.0000 1.9448 1.9469 407.6736 408.2089 0.0824 -1.0000 -1.0000 2540121 1594056322.10 151.4648 60.0004 32.0000 1.9442 1.9463 407.4915 408.0270 0.0825 -1.0000 -1.0000 2540183 1594056322.20 151.4648 60.0004 32.0000 1.9450 1.9471 407.3346 407.8691 0.0823 -1.0000 -1.0000 2540246 1594056322.30 151.4648 60.0004 32.0000 1.9451 1.9472 407.3948 407.9293 0.0824 -1.0000 -1.0000 2541230 1594056322.40 151.4648 60.0004 32.0000 1.9442 1.9463 407.5907 408.1276 0.0826 -1.0000 -1.0000 2541308 1594056322.50 151.4648 60.0004 32.0000 1.9444 1.9465 407.6324 408.1688 0.0825 -1.0000 -1.0000 2541370 1594056322.60 151.4648 60.0004 32.0000 1.9444 1.9465 407.6407 408.1764 0.0825 -1.0000 -1.0000 2541448 1594056322.70 151.4648 60.0004 32.0000 1.9449 1.9470 407.4258 407.9616 0.0825 -1.0000 -1.0000 2541511 1594056322.80 151.4712 60.0004 32.0000 1.9461 1.9482 407.4344 407.9702 0.0825 -1.0000 -1.0000 2541573 1594056322.90 151.4771 60.0004 32.0000 1.9455 1.9476 407.4553 407.9907 0.0824 -1.0000 -1.0000 2541652 1594056323.00 151.4771 60.0004 32.0000 1.9448 1.9469 407.6119 408.1474 0.0825 -1.0000 -1.0000 2541714 1594056323.10 151.4771 60.0004 32.0000 1.9452 1.9473 407.5204 408.0562 0.0824 -1.0000 -1.0000 2541776 1594056323.20 151.4771 60.0004 32.0000 1.9456 1.9477 407.4309 407.9656 0.0824 -1.0000 -1.0000 2541839 1594056323.30 151.4771 60.0004 32.0000 1.9458 1.9479 407.4300 407.9662 0.0825 -1.0000 -1.0000 2541902 1594056323.40 151.4278 60.0004 32.0000 1.9444 1.9465 407.6017 408.1373 0.0824 -1.0000 -1.0000 2541964 1594056323.50 151.4278 60.0004 32.0000 1.9445 1.9466 407.6379 408.1735 0.0824 -1.0000 -1.0000 2542042 1594056323.60 151.4278 60.0004 32.0000 1.9451 1.9472 407.6347 408.1706 0.0825 -1.0000 -1.0000 2542120 1594056323.70 151.4278 60.0004 32.0000 1.9450 1.9471 407.4932 408.0295 0.0826 -1.0000 -1.0000 2542183 1594056323.80 151.4278 60.0004 32.0000 1.9453 1.9474 407.3764 407.9106 0.0822 -1.0000 -1.0000 2542245 1594056323.90 151.4915 60.0004 32.0000 1.9452 1.9473 407.4181 407.9537 0.0825 -1.0000 -1.0000 2542308 1594056324.00 151.5036 60.0004 32.0000 1.9450 1.9471 407.5675 408.1036 0.0825 -1.0000 -1.0000 2542370 1594056324.10 151.5036 60.0004 32.0000 1.9451 1.9472 407.5544 408.0905 0.0825 -1.0000 -1.0000 2542448 1594056324.20 151.5036 60.0004 32.0000 1.9457 1.9478 407.5270 408.0623 0.0824 -1.0000 -1.0000 2542511 1594056324.30 151.5036 60.0004 32.0000 1.9451 1.9472 407.4581 407.9937 0.0824 -1.0000 -1.0000 2542573 1594056324.40 151.5108 60.0004 32.0000 1.9450 1.9471 407.5869 408.1220 0.0824 -1.0000 -1.0000 2542651 1594056324.50 151.5353 60.0004 32.0000 1.9453 1.9474 407.7341 408.2694 0.0824 -1.0000 -1.0000 2542714 1594056324.60 151.5353 60.0004 32.0000 1.9452 1.9473 407.6499 408.1862 0.0825 -1.0000 -1.0000 2542776 1594056324.70 151.5353 60.0004 32.0000 1.9453 1.9474 407.4406 407.9766 0.0825 -1.0000 -1.0000 2542839 1594056324.80 151.5353 60.0004 32.0000 1.9448 1.9469 407.4809 408.0163 0.0824 -1.0000 -1.0000 2542901 1594056324.90 151.5353 60.0004 32.0000 1.9454 1.9475 407.6112 408.1466 0.0824 -1.0000 -1.0000 2543245 1594056325.00 151.5204 60.0009 32.0000 1.9444 1.9465 407.5757 408.1116 0.0825 -1.0000 -1.0000 2543307 1594056325.10 151.5204 60.0009 32.0000 1.9442 1.9463 407.6451 408.1812 0.0825 -1.0000 -1.0000 2543370 1594056325.20 151.5204 60.0009 32.0000 1.9445 1.9466 407.5641 408.0995 0.0824 -1.0000 -1.0000 2543448 1594056325.30 151.5204 60.0009 32.0000 1.9453 1.9474 407.4251 407.9605 0.0825 -1.0000 -1.0000 2543510 1594056325.40 151.5204 60.0009 32.0000 1.9455 1.9477 407.4955 408.0308 0.0824 -1.0000 -1.0000 2543885 1594056325.50 151.5204 60.0009 32.0000 1.9443 1.9465 407.5246 408.0603 0.0825 -1.0000 -1.0000 2543963 1594056325.60 151.5204 60.0009 32.0000 1.9445 1.9466 407.6772 408.2137 0.0825 -1.0000 -1.0000 2544026 1594056325.70 151.5204 60.0009 32.0000 1.9444 1.9465 407.6433 408.1788 0.0825 -1.0000 -1.0000 2544089 1594056325.80 151.5204 60.0009 32.0000 1.9442 1.9463 407.5227 408.0586 0.0824 -1.0000 -1.0000 2544151 1594056325.90 151.5204 60.0009 32.0000 1.9453 1.9474 407.4478 407.9835 0.0825 -1.0000 -1.0000 2544385 1594056326.00 151.5204 60.0009 32.0000 1.9451 1.9472 407.5215 408.0564 0.0823 -1.0000 -1.0000 2544448 1594056326.10 151.5340 60.0009 32.0000 1.9457 1.9478 407.5983 408.1328 0.0823 -1.0000 -1.0000 2544526 1594056326.20 151.5340 60.0009 32.0000 1.9443 1.9464 407.6012 408.1378 0.0825 -1.0000 -1.0000 2544588 1594056326.30 151.5340 60.0009 32.0000 1.9439 1.9460 407.5016 408.0362 0.0823 -1.0000 -1.0000 2544651 1594056326.40 151.5340 60.0009 32.0000 1.9447 1.9468 407.4268 407.9618 0.0824 -1.0000 -1.0000 2544713 1594056326.50 151.5340 60.0009 32.0000 1.9445 1.9466 407.4908 408.0255 0.0823 -1.0000 -1.0000 2544776 1594056326.60 151.5166 60.0009 32.0000 1.9447 1.9468 407.6048 408.1410 0.0825 -1.0000 -1.0000 2544854 1594056326.70 151.4644 60.0009 32.0000 1.9454 1.9475 407.5851 408.1215 0.0826 -1.0000 -1.0000 2544916 1594056326.80 151.4644 60.0009 32.0000 1.9450 1.9471 407.4525 407.9885 0.0825 -1.0000 -1.0000 2544979 1594056326.90 151.4644 60.0009 32.0000 1.9450 1.9471 407.3303 407.8656 0.0824 -1.0000 -1.0000 2545213 1594056327.00 151.4644 60.0009 32.0000 1.9445 1.9466 407.3159 407.8509 0.0824 -1.0000 -1.0000 2545276 1594056327.10 151.4644 60.0009 32.0000 1.9432 1.9453 407.5820 408.1185 0.0826 -1.0000 -1.0000 2545338 1594056327.20 151.4644 60.0009 32.0000 1.9440 1.9461 407.6133 408.1487 0.0824 -1.0000 -1.0000 2545416 1594056327.30 151.4644 60.0009 32.0000 1.9440 1.9461 407.5576 408.0937 0.0825 -1.0000 -1.0000 2545479 1594056327.40 151.4644 60.0009 32.0000 1.9451 1.9472 407.4404 407.9762 0.0825 -1.0000 -1.0000 2545760 1594056327.50 151.4644 60.0009 32.0000 1.9447 1.9468 407.5657 408.1008 0.0824 -1.0000 -1.0000 2545823 1594056327.60 151.4638 60.0009 32.0000 1.9437 1.9458 407.6098 408.1457 0.0824 -1.0000 -1.0000 2545900 1594056327.70 151.3722 60.0009 32.0000 1.9442 1.9463 407.5303 408.0667 0.0827 -1.0000 -1.0000 2545963 1594056327.80 151.3521 60.0009 32.0000 1.9450 1.9471 407.4390 407.9745 0.0824 -1.0000 -1.0000 2546025 1594056327.90 151.3521 60.0009 32.0000 1.9445 1.9466 407.3256 407.8613 0.0825 -1.0000 -1.0000 2546088 1594056328.00 151.3521 60.0009 32.0000 1.9438 1.9460 407.5419 408.0777 0.0825 -1.0000 -1.0000 2546150 1594056328.10 151.3521 60.0009 32.0000 1.9443 1.9464 407.6098 408.1461 0.0826 -1.0000 -1.0000 2546229 1594056328.20 151.3627 60.0009 32.0000 1.9447 1.9468 407.6113 408.1472 0.0825 -1.0000 -1.0000 2546291 1594056328.30 151.4312 60.0009 32.0000 1.9456 1.9477 407.4151 407.9514 0.0826 -1.0000 -1.0000 2546354 1594056328.40 151.4312 60.0009 32.0000 1.9453 1.9474 407.5118 408.0484 0.0826 -1.0000 -1.0000 2546432 1594056328.50 151.4312 60.0009 32.0000 1.9450 1.9471 407.5498 408.0870 0.0826 -1.0000 -1.0000 2546775 1594056328.60 151.4312 60.0009 32.0000 1.9432 1.9453 407.5823 408.1177 0.0825 -1.0000 -1.0000 2546838 1594056328.70 151.4312 60.0009 32.0000 1.9459 1.9480 407.3214 407.8571 0.0824 -1.0000 -1.0000 2546900 1594056328.80 151.4706 60.0009 32.0000 1.9450 1.9471 407.4398 407.9765 0.0827 -1.0000 -1.0000 2546963 1594056328.90 151.4706 60.0009 32.0000 1.9451 1.9472 407.5025 408.0382 0.0825 -1.0000 -1.0000 2547041 1594056329.00 151.4706 60.0009 32.0000 1.9444 1.9465 407.7039 408.2403 0.0825 -1.0000 -1.0000 2547228 1594056329.10 151.4706 60.0009 32.0000 1.9456 1.9477 407.5640 408.0999 0.0825 -1.0000 -1.0000 2547291 1594056329.20 151.4706 60.0009 32.0000 1.9454 1.9475 407.4552 407.9905 0.0824 -1.0000 -1.0000 2547353 1594056329.30 151.4706 60.0009 32.0000 1.9455 1.9476 407.4319 407.9672 0.0824 -1.0000 -1.0000 2547416 1594056329.40 151.4706 60.0009 32.0000 1.9446 1.9467 407.5119 408.0474 0.0825 -1.0000 -1.0000 2547494 1594056329.50 151.4706 60.0009 32.0000 1.9442 1.9463 407.6626 408.1981 0.0824 -1.0000 -1.0000 2547869 1594056329.60 151.4706 60.0009 32.0000 1.9450 1.9471 407.6959 408.2319 0.0825 -1.0000 -1.0000 2547932 1594056329.70 151.4706 60.0009 32.0000 1.9449 1.9470 407.5980 408.1334 0.0824 -1.0000 -1.0000 2547994 1594056329.80 151.4706 60.0009 32.0000 1.9455 1.9476 407.4122 407.9478 0.0825 -1.0000 -1.0000 2548072 1594056329.90 151.4986 60.0009 32.0000 1.9459 1.9480 407.4799 408.0161 0.0825 -1.0000 -1.0000 2548135 1594056330.00 151.4986 60.0009 32.0000 1.9446 1.9467 407.5919 408.1280 0.0825 -1.0000 -1.0000 2548416 1594056330.10 151.4986 60.0009 32.0000 1.9450 1.9471 407.7445 408.2803 0.0825 -1.0000 -1.0000 2548494 1594056330.20 151.4986 60.0009 32.0000 1.9450 1.9471 407.6229 408.1585 0.0824 -1.0000 -1.0000 2548556 1594056330.30 151.4986 60.0009 32.0000 1.9453 1.9474 407.5473 408.0827 0.0824 -1.0000 -1.0000 2548619 1594056330.40 151.5114 60.0001 32.0000 1.9456 1.9477 407.5027 408.0378 0.0823 -1.0000 -1.0000 2548681 1594056330.50 151.5133 60.0001 32.0000 1.9448 1.9469 407.5249 408.0604 0.0825 -1.0000 -1.0000 2548744 1594056330.60 151.5133 60.0001 32.0000 1.9451 1.9472 407.6143 408.1508 0.0825 -1.0000 -1.0000 2548931 1594056330.70 151.5133 60.0001 32.0000 1.9455 1.9476 407.6216 408.1570 0.0825 -1.0000 -1.0000 2548994 1594056330.80 151.5178 60.0001 32.0000 1.9449 1.9470 407.6662 408.2016 0.0823 -1.0000 -1.0000 2549056 1594056330.90 151.6084 60.0001 32.0000 1.9447 1.9468 407.5053 408.0403 0.0824 -1.0000 -1.0000 2549134 1594056331.00 151.6084 60.0001 32.0000 1.9455 1.9476 407.3659 407.9010 0.0824 -1.0000 -1.0000 2549197 1594056331.10 151.6084 60.0001 32.0000 1.9453 1.9474 407.4983 408.0340 0.0825 -1.0000 -1.0000 2549619 1594056331.20 151.6084 60.0001 32.0000 1.9445 1.9466 407.6673 408.2031 0.0825 -1.0000 -1.0000 2549697 1594056331.30 151.6130 60.0001 32.0000 1.9442 1.9463 407.6527 408.1887 0.0825 -1.0000 -1.0000 2549759 1594056331.40 151.6130 60.0001 32.0000 1.9454 1.9475 407.5343 408.0703 0.0825 -1.0000 -1.0000 2549822 1594056331.50 151.5872 60.0001 32.0000 1.9458 1.9479 407.5593 408.0960 0.0826 -1.0000 -1.0000 2549900 1594056331.60 151.5872 60.0001 32.0000 1.9453 1.9474 407.4432 407.9792 0.0825 -1.0000 -1.0000 2550322 1594056331.70 151.5872 60.0001 32.0000 1.9447 1.9468 407.5608 408.0962 0.0823 -1.0000 -1.0000 2550384 1594056331.80 151.5872 60.0001 32.0000 1.9446 1.9467 407.7236 408.2596 0.0824 -1.0000 -1.0000 2550462 1594056331.90 151.5872 60.0001 32.0000 1.9442 1.9463 407.6269 408.1620 0.0824 -1.0000 -1.0000 2550524 1594056332.00 151.5574 60.0001 32.0000 1.9452 1.9473 407.4949 408.0303 0.0824 -1.0000 -1.0000 2550587 1594056332.10 151.5268 60.0001 32.0000 1.9447 1.9468 407.4632 407.9986 0.0824 -1.0000 -1.0000 2550665 1594056332.20 151.5268 60.0001 32.0000 1.9445 1.9466 407.5779 408.1143 0.0825 -1.0000 -1.0000 2550727 1594056332.30 151.5268 60.0001 32.0000 1.9441 1.9462 407.5571 408.0931 0.0825 -1.0000 -1.0000 2550790 1594056332.40 151.5268 60.0001 32.0000 1.9442 1.9463 407.5798 408.1157 0.0825 -1.0000 -1.0000 2550852 1594056332.50 151.5268 60.0001 32.0000 1.9452 1.9473 407.4524 407.9881 0.0825 -1.0000 -1.0000 2550915 1594056332.60 151.4962 60.0001 32.0000 1.9448 1.9469 407.4291 407.9651 0.0825 -1.0000 -1.0000 2551259 1594056332.70 151.4962 60.0001 32.0000 1.9448 1.9469 407.5259 408.0619 0.0825 -1.0000 -1.0000 2551321 1594056332.80 151.4962 60.0001 32.0000 1.9446 1.9467 407.6610 408.1975 0.0825 -1.0000 -1.0000 2551384 1594056332.90 151.4962 60.0001 32.0000 1.9444 1.9465 407.6684 408.2047 0.0825 -1.0000 -1.0000 2551462 1594056333.00 151.4962 60.0001 32.0000 1.9445 1.9466 407.5134 408.0499 0.0826 -1.0000 -1.0000 2551524 1594056333.10 151.4962 60.0001 32.0000 1.9447 1.9468 407.4263 407.9618 0.0825 -1.0000 -1.0000 2551915 1594056333.20 151.4962 60.0001 32.0000 1.9451 1.9472 407.5509 408.0863 0.0823 -1.0000 -1.0000 2551977 1594056333.30 151.4223 60.0001 32.0000 1.9444 1.9465 407.6393 408.1752 0.0825 -1.0000 -1.0000 2552040 1594056333.40 151.4223 60.0001 32.0000 1.9443 1.9464 407.6678 408.2031 0.0824 -1.0000 -1.0000 2552102 1594056333.50 151.4223 60.0001 32.0000 1.9446 1.9467 407.5161 408.0520 0.0825 -1.0000 -1.0000 2552180 1594056333.60 151.4223 60.0001 32.0000 1.9441 1.9462 407.3881 407.9235 0.0824 -1.0000 -1.0000 2552259 1594056333.70 151.4223 60.0001 32.0000 1.9450 1.9471 407.3839 407.9192 0.0825 -1.0000 -1.0000 2552321 1594056333.80 151.4223 60.0001 32.0000 1.9441 1.9462 407.5606 408.0970 0.0825 -1.0000 -1.0000 2552383 1594056333.90 151.4223 60.0001 32.0000 1.9444 1.9465 407.6194 408.1555 0.0825 -1.0000 -1.0000 2552446 1594056334.00 151.4223 60.0001 32.0000 1.9449 1.9470 407.5305 408.0657 0.0824 -1.0000 -1.0000 2552509 1594056334.10 151.4223 60.0001 32.0000 1.9453 1.9474 407.4553 407.9915 0.0826 -1.0000 -1.0000 2552586 1594056334.20 151.4286 60.0001 32.0000 1.9459 1.9480 407.4070 407.9427 0.0825 -1.0000 -1.0000 2552649 1594056334.30 151.4393 60.0001 32.0000 1.9448 1.9469 407.5849 408.1221 0.0826 -1.0000 -1.0000 2552711 1594056334.40 151.4393 60.0001 32.0000 1.9448 1.9469 407.6661 408.2017 0.0824 -1.0000 -1.0000 2552790 1594056334.50 151.4393 60.0001 32.0000 1.9442 1.9463 407.6763 408.2128 0.0826 -1.0000 -1.0000 2552852 1594056334.60 151.4393 60.0001 32.0000 1.9448 1.9469 407.6233 408.1585 0.0825 -1.0000 -1.0000 2552930 1594056334.70 151.4393 60.0001 32.0000 1.9457 1.9478 407.3995 407.9362 0.0826 -1.0000 -1.0000 2552993 1594056334.80 151.3922 60.0005 32.0000 1.9453 1.9474 407.4788 408.0147 0.0825 -1.0000 -1.0000 2553055 1594056334.90 151.3874 60.0006 32.0000 1.9446 1.9467 407.4782 408.0134 0.0825 -1.0000 -1.0000 2553118 1594056335.00 151.3874 60.0006 32.0000 1.9448 1.9469 407.5908 408.1275 0.0826 -1.0000 -1.0000 2553180 1594056335.10 151.3874 60.0006 32.0000 1.9455 1.9476 407.4293 407.9646 0.0824 -1.0000 -1.0000 2553243 1594056335.20 151.3874 60.0006 32.0000 1.9454 1.9475 407.3736 407.9089 0.0825 -1.0000 -1.0000 2553993 1594056335.30 151.3874 60.0006 32.0000 1.9448 1.9469 407.5370 408.0728 0.0825 -1.0000 -1.0000 2554055 1594056335.40 151.3874 60.0006 32.0000 1.9442 1.9463 407.5708 408.1068 0.0825 -1.0000 -1.0000 2554118 1594056335.50 151.3874 60.0006 32.0000 1.9453 1.9474 407.4552 407.9909 0.0825 -1.0000 -1.0000 2554196 1594056335.60 151.3874 60.0006 32.0000 1.9456 1.9477 407.5046 408.0402 0.0824 -1.0000 -1.0000 2554258 1594056335.70 151.3874 60.0006 32.0000 1.9449 1.9470 407.3904 407.9255 0.0824 -1.0000 -1.0000 2554321 1594056335.80 151.3874 60.0006 32.0000 1.9449 1.9470 407.6062 408.1422 0.0825 -1.0000 -1.0000 2554399 1594056335.90 151.4458 60.0006 32.0000 1.9450 1.9471 407.7306 408.2654 0.0824 -1.0000 -1.0000 2554461 1594056336.00 151.4503 60.0006 32.0000 1.9456 1.9477 407.5883 408.1251 0.0826 -1.0000 -1.0000 2554524 1594056336.10 151.4503 60.0006 32.0000 1.9446 1.9467 407.4372 407.9735 0.0825 -1.0000 -1.0000 2554586 1594056336.20 151.4503 60.0006 32.0000 1.9453 1.9474 407.3895 407.9247 0.0824 -1.0000 -1.0000 2554711 1594056336.30 151.5163 60.0006 32.0000 1.9447 1.9468 407.5659 408.1015 0.0824 -1.0000 -1.0000 2554773 1594056336.40 151.5310 60.0006 32.0000 1.9447 1.9468 407.6910 408.2265 0.0824 -1.0000 -1.0000 2554851 1594056336.50 151.5654 60.0006 32.0000 1.9444 1.9465 407.5913 408.1276 0.0825 -1.0000 -1.0000 2554914 1594056336.60 151.5654 60.0006 32.0000 1.9452 1.9473 407.3597 407.8955 0.0825 -1.0000 -1.0000 2554992 1594056336.70 151.5654 60.0006 32.0000 1.9452 1.9473 407.5371 408.0732 0.0825 -1.0000 -1.0000 2555664 1594056336.80 151.5654 60.0006 32.0000 1.9445 1.9466 407.6456 408.1813 0.0824 -1.0000 -1.0000 2555742 1594056336.90 151.5654 60.0006 32.0000 1.9449 1.9470 407.6065 408.1427 0.0825 -1.0000 -1.0000 2555805 1594056337.00 151.5654 60.0006 32.0000 1.9450 1.9471 407.5293 408.0651 0.0824 -1.0000 -1.0000 2555867 1594056337.10 151.5654 60.0006 32.0000 1.9455 1.9476 407.5541 408.0901 0.0825 -1.0000 -1.0000 2555929 1594056337.20 151.5654 60.0006 32.0000 1.9460 1.9481 407.3894 407.9244 0.0824 -1.0000 -1.0000 2556008 1594056337.30 151.5654 60.0006 32.0000 1.9451 1.9472 407.5287 408.0643 0.0825 -1.0000 -1.0000 2556070 1594056337.40 151.5654 60.0006 32.0000 1.9450 1.9471 407.7067 408.2418 0.0823 -1.0000 -1.0000 2556133 1594056337.50 151.5654 60.0006 32.0000 1.9444 1.9465 407.6074 408.1425 0.0824 -1.0000 -1.0000 2556211 1594056337.60 151.5654 60.0006 32.0000 1.9452 1.9473 407.5075 408.0427 0.0824 -1.0000 -1.0000 2556273 1594056337.70 151.5654 60.0006 32.0000 1.9452 1.9473 407.4438 407.9778 0.0822 -1.0000 -1.0000 2556336 1594056337.80 151.5654 60.0006 32.0000 1.9450 1.9471 407.5297 408.0656 0.0825 -1.0000 -1.0000 2556398 1594056337.90 151.5654 60.0006 32.0000 1.9445 1.9466 407.6756 408.2112 0.0824 -1.0000 -1.0000 2556461 1594056338.00 151.5654 60.0006 32.0000 1.9443 1.9464 407.6218 408.1567 0.0823 -1.0000 -1.0000 2556523 1594056338.10 151.5654 60.0006 32.0000 1.9460 1.9481 407.4930 408.0285 0.0824 -1.0000 -1.0000 2556601 1594056338.20 151.5813 60.0006 32.0000 1.9451 1.9472 407.3904 407.9254 0.0824 -1.0000 -1.0000 2556664 1594056338.30 151.5717 60.0006 32.0000 1.9447 1.9468 407.4757 408.0110 0.0824 -1.0000 -1.0000 2556945 1594056338.40 151.5717 60.0006 32.0000 1.9447 1.9468 407.5955 408.1302 0.0824 -1.0000 -1.0000 2557023 1594056338.50 151.5717 60.0006 32.0000 1.9444 1.9465 407.6919 408.2283 0.0824 -1.0000 -1.0000 2557085 1594056338.60 151.5717 60.0006 32.0000 1.9448 1.9469 407.5529 408.0880 0.0824 -1.0000 -1.0000 2557148 1594056338.70 151.5717 60.0006 32.0000 1.9458 1.9479 407.3577 407.8941 0.0825 -1.0000 -1.0000 2557242 1594056338.80 151.5717 60.0006 32.0000 1.9455 1.9476 407.4487 407.9840 0.0825 -1.0000 -1.0000 2557304 1594056338.90 151.5717 60.0006 32.0000 1.9449 1.9470 407.6264 408.1626 0.0825 -1.0000 -1.0000 2557382 1594056339.00 151.5717 60.0006 32.0000 1.9451 1.9472 407.6217 408.1582 0.0825 -1.0000 -1.0000 2557445 1594056339.10 151.5717 60.0006 32.0000 1.9454 1.9475 407.4810 408.0159 0.0824 -1.0000 -1.0000 2557507 1594056339.20 151.5717 60.0006 32.0000 1.9451 1.9472 407.4481 407.9826 0.0823 -1.0000 -1.0000 2557570 1594056339.30 151.5717 60.0006 32.0000 1.9449 1.9470 407.5148 408.0502 0.0825 -1.0000 -1.0000 2557757 1594056339.40 151.5799 60.0006 32.0000 1.9443 1.9464 407.5975 408.1329 0.0823 -1.0000 -1.0000 2557820 1594056339.50 151.4911 60.0006 32.0000 1.9446 1.9467 407.6586 408.1934 0.0823 -1.0000 -1.0000 2557882 1594056339.60 151.4911 60.0006 32.0000 1.9452 1.9473 407.5577 408.0924 0.0823 -1.0000 -1.0000 2557945 1594056339.70 151.4911 60.0006 32.0000 1.9456 1.9477 407.4339 407.9690 0.0824 -1.0000 -1.0000 2558007 1594056339.80 151.4911 60.0006 32.0000 1.9461 1.9482 407.4222 407.9571 0.0823 -1.0000 -1.0000 2558507 1594056339.90 151.4911 60.0006 32.0000 1.9457 1.9479 407.5458 408.0820 0.0826 -1.0000 -1.0000 2558554 1594056340.00 151.4911 60.0006 32.0000 1.9457 1.9478 407.5930 408.1293 0.0825 -1.0000 -1.0000 2558616 1594056340.10 151.4911 60.0006 32.0000 1.9455 1.9476 407.4435 407.9791 0.0825 -1.0000 -1.0000 2558694 1594056340.20 151.4911 60.0006 32.0000 1.9459 1.9480 407.3373 407.8725 0.0824 -1.0000 -1.0000 2558757 1594056340.30 151.4999 60.0009 32.0000 1.9449 1.9470 407.5110 408.0460 0.0824 -1.0000 -1.0000 2558819 1594056340.40 151.4999 60.0009 32.0000 1.9451 1.9472 407.6663 408.2023 0.0825 -1.0000 -1.0000 2558898 1594056340.50 151.4999 60.0009 32.0000 1.9448 1.9469 407.6123 408.1477 0.0824 -1.0000 -1.0000 2558960 1594056340.60 151.5035 60.0009 32.0000 1.9450 1.9471 407.5488 408.0853 0.0826 -1.0000 -1.0000 2559023 1594056340.70 151.5035 60.0009 32.0000 1.9446 1.9467 407.4369 407.9728 0.0825 -1.0000 -1.0000 2559085 1594056340.80 151.5035 60.0009 32.0000 1.9451 1.9472 407.4360 407.9713 0.0824 -1.0000 -1.0000 2559147 1594056340.90 151.5035 60.0009 32.0000 1.9455 1.9476 407.5860 408.1212 0.0824 -1.0000 -1.0000 2559226 1594056341.00 151.5035 60.0009 32.0000 1.9437 1.9458 407.6779 408.2141 0.0826 -1.0000 -1.0000 2559288 1594056341.10 151.3935 60.0009 32.0000 1.9445 1.9466 407.5916 408.1276 0.0824 -1.0000 -1.0000 2559350 1594056341.20 151.3760 60.0009 32.0000 1.9453 1.9474 407.4421 407.9774 0.0824 -1.0000 -1.0000 2559429 1594056341.30 151.3760 60.0009 32.0000 1.9445 1.9466 407.4578 407.9936 0.0824 -1.0000 -1.0000 2559491 1594056341.40 151.3760 60.0009 32.0000 1.9448 1.9469 407.5696 408.1052 0.0825 -1.0000 -1.0000 2559772 1594056341.50 151.3760 60.0009 32.0000 1.9452 1.9473 407.6317 408.1680 0.0825 -1.0000 -1.0000 2559835 1594056341.60 151.4208 60.0009 32.0000 1.9451 1.9472 407.6011 408.1373 0.0825 -1.0000 -1.0000 2559913 1594056341.70 151.4397 60.0009 32.0000 1.9458 1.9479 407.4991 408.0343 0.0824 -1.0000 -1.0000 2559975 1594056341.80 151.4397 60.0009 32.0000 1.9457 1.9478 407.4245 407.9598 0.0824 -1.0000 -1.0000 2600038 1594056341.90 151.4397 60.0009 32.0000 1.9445 1.9466 407.5509 408.0856 0.0823 -1.0000 -1.0000 2600788 1594056342.00 151.4397 60.0009 32.0000 1.9444 1.9465 407.6105 408.1456 0.0824 -1.0000 -1.0000 2600850 1594056342.10 151.4397 60.0009 32.0000 1.9449 1.9470 407.6932 408.2287 0.0824 -1.0000 -1.0000 2600913 1594056342.20 151.4558 60.0009 32.0000 1.9452 1.9473 407.6686 408.2044 0.0824 -1.0000 -1.0000 2600975 1594056342.30 151.4744 60.0009 32.0000 1.9454 1.9475 407.4921 408.0274 0.0824 -1.0000 -1.0000 2601038 1594056342.40 151.4744 60.0009 32.0000 1.9445 1.9466 407.6085 408.1444 0.0825 -1.0000 -1.0000 2601116 1594056342.50 151.4744 60.0009 32.0000 1.9445 1.9466 407.6663 408.2020 0.0824 -1.0000 -1.0000 2601178 1594056342.60 151.4744 60.0009 32.0000 1.9456 1.9477 407.6001 408.1359 0.0825 -1.0000 -1.0000 2601256 1594056342.70 151.4744 60.0009 32.0000 1.9455 1.9476 407.4781 408.0133 0.0824 -1.0000 -1.0000 2601319 1594056342.80 151.5450 60.0009 32.0000 1.9451 1.9472 407.3562 407.8921 0.0825 -1.0000 -1.0000 2601381 1594056342.90 151.5450 60.0009 32.0000 1.9446 1.9467 407.3961 407.9314 0.0824 -1.0000 -1.0000 2601459 1594056343.00 151.5450 60.0009 32.0000 1.9444 1.9465 407.6801 408.2166 0.0826 -1.0000 -1.0000 2601522 1594056343.10 151.5450 60.0009 32.0000 1.9444 1.9465 407.6050 408.1409 0.0824 -1.0000 -1.0000 2601584 1594056343.20 151.5450 60.0009 32.0000 1.9445 1.9466 407.5882 408.1242 0.0826 -1.0000 -1.0000 2601647 1594056343.30 151.5508 60.0009 32.0000 1.9447 1.9468 407.4246 407.9603 0.0825 -1.0000 -1.0000 2601710 1594056343.40 151.5552 60.0009 32.0000 1.9446 1.9467 407.4334 407.9689 0.0824 -1.0000 -1.0000 2601897 1594056343.50 151.5552 60.0009 32.0000 1.9453 1.9474 407.6117 408.1472 0.0824 -1.0000 -1.0000 2601975 1594056343.60 151.5552 60.0009 32.0000 1.9446 1.9467 407.6285 408.1638 0.0824 -1.0000 -1.0000 2602038 1594056343.70 151.5552 60.0009 32.0000 1.9453 1.9475 407.4974 408.0339 0.0826 -1.0000 -1.0000 2602100 1594056343.80 151.5552 60.0009 32.0000 1.9454 1.9475 407.3462 407.8819 0.0825 -1.0000 -1.0000 2602178 1594056343.90 151.5552 60.0009 32.0000 1.9452 1.9473 407.4479 407.9836 0.0825 -1.0000 -1.0000 2602912 1594056344.00 151.5336 60.0009 32.0000 1.9446 1.9467 407.6339 408.1700 0.0825 -1.0000 -1.0000 2602975 1594056344.10 151.5336 60.0009 32.0000 1.9440 1.9462 407.5978 408.1343 0.0825 -1.0000 -1.0000 2603053 1594056344.20 151.5336 60.0009 32.0000 1.9452 1.9473 407.3685 407.9045 0.0826 -1.0000 -1.0000 2603115 1594056344.30 151.5336 60.0009 32.0000 1.9453 1.9475 407.4353 407.9715 0.0825 -1.0000 -1.0000 2603178 1594056344.40 151.5336 60.0009 32.0000 1.9441 1.9462 407.3715 407.9075 0.0826 -1.0000 -1.0000 2603256 1594056344.50 151.5141 60.0007 32.0000 1.9445 1.9467 407.5240 408.0596 0.0824 -1.0000 -1.0000 2603318 1594056344.60 151.5035 60.0006 32.0000 1.9445 1.9466 407.4457 407.9808 0.0824 -1.0000 -1.0000 2603396 1594056344.70 151.5035 60.0006 32.0000 1.9450 1.9471 407.4105 407.9465 0.0826 -1.0000 -1.0000 2603459 1594056344.80 151.5035 60.0006 32.0000 1.9449 1.9470 407.4429 407.9792 0.0825 -1.0000 -1.0000 2603521 1594056344.90 151.5035 60.0006 32.0000 1.9443 1.9464 407.5237 408.0599 0.0825 -1.0000 -1.0000 2603600 1594056345.00 151.5035 60.0006 32.0000 1.9442 1.9463 407.6595 408.1951 0.0824 -1.0000 -1.0000 2603662 1594056345.10 151.4658 60.0006 32.0000 1.9450 1.9471 407.5738 408.1089 0.0824 -1.0000 -1.0000 2603724 1594056345.20 151.4658 60.0006 32.0000 1.9447 1.9468 407.4047 407.9404 0.0825 -1.0000 -1.0000 2603803 1594056345.30 151.4658 60.0006 32.0000 1.9448 1.9469 407.3901 407.9255 0.0823 -1.0000 -1.0000 2603850 1594056345.40 151.4658 60.0006 32.0000 1.9441 1.9462 407.5264 408.0606 0.0823 -1.0000 -1.0000 2603928 1594056345.50 151.4658 60.0006 32.0000 1.9444 1.9465 407.6141 408.1497 0.0825 -1.0000 -1.0000 2603990 1594056345.60 151.4747 60.0006 32.0000 1.9441 1.9463 407.6228 408.1598 0.0825 -1.0000 -1.0000 2604053 1594056345.70 151.4951 60.0006 32.0000 1.9463 1.9484 407.3484 407.8832 0.0824 -1.0000 -1.0000 2604115 1594056345.80 151.4951 60.0006 32.0000 1.9451 1.9472 407.3961 407.9318 0.0825 -1.0000 -1.0000 2604193 1594056345.90 151.4951 60.0006 32.0000 1.9449 1.9470 407.5961 408.1322 0.0824 -1.0000 -1.0000 2604256 1594056346.00 151.4951 60.0006 32.0000 1.9444 1.9465 407.6245 408.1595 0.0824 -1.0000 -1.0000 2604318 1594056346.10 151.4951 60.0006 32.0000 1.9449 1.9470 407.5132 408.0489 0.0825 -1.0000 -1.0000 2604396 1594056346.20 151.4529 60.0006 32.0000 1.9456 1.9477 407.4546 407.9895 0.0824 -1.0000 -1.0000 2604443 1594056346.30 151.4529 60.0006 32.0000 1.9457 1.9478 407.3901 407.9254 0.0824 -1.0000 -1.0000 2604521 1594056346.40 151.4529 60.0006 32.0000 1.9443 1.9464 407.5329 408.0682 0.0824 -1.0000 -1.0000 2604584 1594056346.50 151.4529 60.0006 32.0000 1.9451 1.9472 407.6429 408.1782 0.0824 -1.0000 -1.0000 2604818 1594056346.60 151.4529 60.0006 32.0000 1.9452 1.9473 407.6823 408.2183 0.0825 -1.0000 -1.0000 2604880 1594056346.70 151.4529 60.0006 32.0000 1.9455 1.9476 407.6349 408.1714 0.0826 -1.0000 -1.0000 2604943 1594056346.80 151.5351 60.0006 32.0000 1.9451 1.9472 407.4863 408.0226 0.0825 -1.0000 -1.0000 2605005 1594056346.90 151.5351 60.0006 32.0000 1.9444 1.9465 407.5239 408.0594 0.0824 -1.0000 -1.0000 2605084 1594056347.00 151.5351 60.0006 32.0000 1.9452 1.9473 407.6576 408.1932 0.0825 -1.0000 -1.0000 2605255 1594056347.10 151.5351 60.0006 32.0000 1.9456 1.9477 407.6524 408.1878 0.0824 -1.0000 -1.0000 2605318 1594056347.20 151.5351 60.0006 32.0000 1.9460 1.9481 407.5480 408.0830 0.0823 -1.0000 -1.0000 2605396 1594056347.30 151.5308 60.0006 32.0000 1.9456 1.9477 407.4320 407.9668 0.0824 -1.0000 -1.0000 2605458 1594056347.40 151.5308 60.0006 32.0000 1.9450 1.9471 407.4205 407.9568 0.0825 -1.0000 -1.0000 2605521 1594056347.50 151.5308 60.0006 32.0000 1.9445 1.9466 407.4905 408.0256 0.0824 -1.0000 -1.0000 2606021 1594056347.60 151.5308 60.0006 32.0000 1.9446 1.9467 407.6752 408.2107 0.0824 -1.0000 -1.0000 2606083 1594056347.70 151.5308 60.0006 32.0000 1.9451 1.9472 407.6871 408.2219 0.0824 -1.0000 -1.0000 2606146 1594056347.80 151.5379 60.0006 32.0000 1.9457 1.9478 407.5375 408.0732 0.0824 -1.0000 -1.0000 2606224 1594056347.90 151.5690 60.0006 32.0000 1.9449 1.9470 407.5237 408.0585 0.0823 -1.0000 -1.0000 2606287 1594056348.00 151.5690 60.0006 32.0000 1.9448 1.9469 407.6040 408.1394 0.0824 -1.0000 -1.0000 2606458 1594056348.10 151.5690 60.0006 32.0000 1.9443 1.9464 407.6236 408.1584 0.0823 -1.0000 -1.0000 2606536 1594056348.20 151.5690 60.0006 32.0000 1.9452 1.9473 407.6065 408.1417 0.0824 -1.0000 -1.0000 2606599 1594056348.30 151.5690 60.0006 32.0000 1.9457 1.9478 407.4194 407.9555 0.0826 -1.0000 -1.0000 2606661 1594056348.40 151.6041 60.0006 32.0000 1.9454 1.9475 407.3644 407.8997 0.0825 -1.0000 -1.0000 2606724 1594056348.50 151.6041 60.0006 32.0000 1.9457 1.9478 407.5545 408.0902 0.0824 -1.0000 -1.0000 2606802 1594056348.60 151.6041 60.0006 32.0000 1.9449 1.9470 407.6149 408.1497 0.0823 -1.0000 -1.0000 2606989 1594056348.70 151.6041 60.0006 32.0000 1.9448 1.9469 407.4863 408.0212 0.0824 -1.0000 -1.0000 2607052 1594056348.80 151.6041 60.0006 32.0000 1.9455 1.9476 407.4776 408.0134 0.0825 -1.0000 -1.0000 2607099 1594056348.90 151.5531 60.0006 32.0000 1.9453 1.9474 407.3736 407.9089 0.0824 -1.0000 -1.0000 2607177 1594056349.00 151.5411 60.0006 32.0000 1.9451 1.9472 407.4246 407.9595 0.0824 -1.0000 -1.0000 2607239 1594056349.10 151.5411 60.0006 32.0000 1.9442 1.9463 407.6332 408.1690 0.0824 -1.0000 -1.0000 2607552 1594056349.20 151.5411 60.0006 32.0000 1.9451 1.9472 407.4897 408.0249 0.0824 -1.0000 -1.0000 2607614 1594056349.30 151.5411 60.0006 32.0000 1.9453 1.9474 407.4265 407.9626 0.0825 -1.0000 -1.0000 2607677 1594056349.40 151.5411 60.0006 32.0000 1.9449 1.9470 407.3656 407.9005 0.0823 -1.0000 -1.0000 2607739 1594056349.50 151.5301 60.0006 32.0000 1.9443 1.9464 407.5270 408.0614 0.0822 -1.0000 -1.0000 2607818 1594056349.60 151.5301 60.0006 32.0000 1.9439 1.9460 407.6166 408.1524 0.0825 -1.0000 -1.0000 2607989 1594056349.70 151.5301 60.0006 32.0000 1.9441 1.9462 407.5400 408.0760 0.0825 -1.0000 -1.0000 2608052 1594056349.80 151.5301 60.0006 32.0000 1.9446 1.9467 407.4430 407.9785 0.0824 -1.0000 -1.0000 2608130 1594056349.90 151.5301 60.0006 32.0000 1.9449 1.9470 407.3323 407.8674 0.0824 -1.0000 -1.0000 2608192 1594056350.00 151.5280 60.0005 32.0000 1.9446 1.9467 407.3955 407.9311 0.0825 -1.0000 -1.0000 2608255 1594056350.10 151.5123 59.9999 32.0000 1.9447 1.9468 407.5024 408.0378 0.0824 -1.0000 -1.0000 2609005 1594056350.20 151.5123 59.9999 32.0000 1.9446 1.9467 407.5846 408.1215 0.0826 -1.0000 -1.0000 2609067 1594056350.30 151.5123 59.9999 32.0000 1.9451 1.9472 407.4415 407.9772 0.0825 -1.0000 -1.0000 2609129 1594056350.40 151.5123 59.9999 32.0000 1.9455 1.9476 407.4231 407.9593 0.0826 -1.0000 -1.0000 2609208 1594056350.50 151.5123 59.9999 32.0000 1.9446 1.9467 407.4210 407.9554 0.0823 -1.0000 -1.0000 2609254 1594056350.60 151.4589 59.9999 32.0000 1.9444 1.9465 407.5801 408.1155 0.0824 -1.0000 -1.0000 2609333 1594056350.70 151.4560 59.9999 32.0000 1.9438 1.9459 407.6460 408.1822 0.0825 -1.0000 -1.0000 2609395 1594056350.80 151.4560 59.9999 32.0000 1.9450 1.9471 407.5757 408.1106 0.0824 -1.0000 -1.0000 2609489 1594056350.90 151.4560 59.9999 32.0000 1.9450 1.9471 407.4503 407.9854 0.0823 -1.0000 -1.0000 2609567 1594056351.00 151.4560 59.9999 32.0000 1.9454 1.9475 407.3557 407.8900 0.0823 -1.0000 -1.0000 2609629 1594056351.10 151.4560 59.9999 32.0000 1.9445 1.9466 407.4524 407.9877 0.0824 -1.0000 -1.0000 2609692 1594056351.20 151.4809 59.9999 32.0000 1.9441 1.9462 407.5216 408.0575 0.0825 -1.0000 -1.0000 2609754 1594056351.30 151.4809 59.9999 32.0000 1.9450 1.9471 407.5333 408.0688 0.0824 -1.0000 -1.0000 2609817 1594056351.40 151.4809 59.9999 32.0000 1.9451 1.9472 407.5389 408.0756 0.0825 -1.0000 -1.0000 2609879 1594056351.50 151.4809 59.9999 32.0000 1.9459 1.9480 407.4308 407.9656 0.0823 -1.0000 -1.0000 2609958 1594056351.60 151.4809 59.9999 32.0000 1.9455 1.9476 407.4341 407.9694 0.0825 -1.0000 -1.0000 2610176 1594056351.70 151.3860 59.9999 32.0000 1.9449 1.9470 407.5765 408.1129 0.0825 -1.0000 -1.0000 2610239 1594056351.80 151.3860 59.9999 32.0000 1.9440 1.9461 407.6407 408.1760 0.0824 -1.0000 -1.0000 2610317 1594056351.90 151.3860 59.9999 32.0000 1.9441 1.9462 407.6723 408.2091 0.0826 -1.0000 -1.0000 2610379 1594056352.00 151.3860 59.9999 32.0000 1.9451 1.9472 407.5481 408.0842 0.0825 -1.0000 -1.0000 2610442 1594056352.10 151.3860 59.9999 32.0000 1.9448 1.9469 407.3744 407.9103 0.0825 -1.0000 -1.0000 2610520 1594056352.20 151.4129 59.9999 32.0000 1.9455 1.9476 407.4425 407.9777 0.0824 -1.0000 -1.0000 2610582 1594056352.30 151.4532 59.9999 32.0000 1.9446 1.9468 407.5554 408.0911 0.0825 -1.0000 -1.0000 2610645 1594056352.40 151.4532 59.9999 32.0000 1.9453 1.9474 407.5994 408.1356 0.0825 -1.0000 -1.0000 2610707 1594056352.50 151.4532 59.9999 32.0000 1.9459 1.9480 407.5428 408.0784 0.0824 -1.0000 -1.0000 2610770 1594056352.60 151.4532 59.9999 32.0000 1.9462 1.9483 407.4091 407.9446 0.0824 -1.0000 -1.0000 2610848 1594056352.70 151.4532 59.9999 32.0000 1.9463 1.9484 407.5013 408.0367 0.0824 -1.0000 -1.0000 2610910 1594056352.80 151.4925 59.9999 32.0000 1.9453 1.9474 407.7054 408.2404 0.0823 -1.0000 -1.0000 2610973 1594056352.90 151.4925 59.9999 32.0000 1.9447 1.9468 407.6300 408.1658 0.0824 -1.0000 -1.0000 2611051 1594056353.00 151.4925 59.9999 32.0000 1.9444 1.9465 407.6495 408.1842 0.0823 -1.0000 -1.0000 2611113 1594056353.10 151.4925 59.9999 32.0000 1.9453 1.9474 407.5312 408.0675 0.0826 -1.0000 -1.0000 2611176 1594056353.20 151.4925 59.9999 32.0000 1.9457 1.9478 407.3494 407.8851 0.0824 -1.0000 -1.0000 2611769 1594056353.30 151.4925 59.9999 32.0000 1.9454 1.9475 407.4645 407.9990 0.0823 -1.0000 -1.0000 2611832 1594056353.40 151.5257 59.9999 32.0000 1.9450 1.9471 407.4964 408.0323 0.0825 -1.0000 -1.0000 2611895 1594056353.50 151.5257 59.9999 32.0000 1.9445 1.9466 407.5332 408.0685 0.0823 -1.0000 -1.0000 2611973 1594056353.60 151.5257 59.9999 32.0000 1.9445 1.9466 407.4739 408.0093 0.0826 -1.0000 -1.0000 2612035 1594056353.70 151.5257 59.9999 32.0000 1.9460 1.9481 407.4674 408.0029 0.0824 -1.0000 -1.0000 2612098 1594056353.80 151.5257 59.9999 32.0000 1.9456 1.9477 407.3522 407.8878 0.0824 -1.0000 -1.0000 2612160 1594056353.90 151.5261 59.9999 32.0000 1.9456 1.9477 407.4561 407.9919 0.0825 -1.0000 -1.0000 2612223 1594056354.00 151.5384 59.9999 32.0000 1.9443 1.9464 407.5636 408.0994 0.0824 -1.0000 -1.0000 2612285 1594056354.10 151.5384 59.9999 32.0000 1.9444 1.9465 407.6216 408.1568 0.0824 -1.0000 -1.0000 2612363 1594056354.20 151.5384 59.9999 32.0000 1.9447 1.9468 407.5184 408.0537 0.0824 -1.0000 -1.0000 2612504 1594056354.30 151.5384 59.9999 32.0000 1.9452 1.9473 407.3998 407.9341 0.0823 -1.0000 -1.0000 2612550 1594056354.40 151.5384 59.9999 32.0000 1.9455 1.9476 407.3773 407.9129 0.0824 -1.0000 -1.0000 2612629 1594056354.50 151.5404 59.9999 32.0000 1.9453 1.9474 407.4155 407.9519 0.0827 -1.0000 -1.0000 2612691 1594056354.60 151.5404 59.9999 32.0000 1.9443 1.9464 407.5432 408.0788 0.0824 -1.0000 -1.0000 2612769 1594056354.70 151.5404 59.9999 32.0000 1.9453 1.9474 407.5562 408.0906 0.0823 -1.0000 -1.0000 2612988 1594056354.80 151.5404 59.9999 32.0000 1.9457 1.9478 407.4221 407.9568 0.0824 -1.0000 -1.0000 2613050 1594056354.90 151.5404 59.9999 32.0000 1.9452 1.9473 407.3972 407.9326 0.0825 -1.0000 -1.0000 2613128 1594056355.00 151.5700 59.9995 32.0000 1.9443 1.9464 407.5650 408.1006 0.0824 -1.0000 -1.0000 2613191 1594056355.10 151.5749 59.9994 32.0000 1.9442 1.9463 407.5134 408.0484 0.0824 -1.0000 -1.0000 2613254 1594056355.20 151.5749 59.9994 32.0000 1.9455 1.9476 407.5579 408.0930 0.0823 -1.0000 -1.0000 2613332 1594056355.30 151.5749 59.9994 32.0000 1.9455 1.9476 407.3714 407.9073 0.0825 -1.0000 -1.0000 2613503 1594056355.40 151.5749 59.9994 32.0000 1.9457 1.9478 407.3682 407.9033 0.0824 -1.0000 -1.0000 2613566 1594056355.50 151.5749 59.9994 32.0000 1.9452 1.9473 407.4564 407.9910 0.0822 -1.0000 -1.0000 2613644 1594056355.60 151.5469 59.9994 32.0000 1.9442 1.9463 407.5939 408.1289 0.0823 -1.0000 -1.0000 2613707 1594056355.70 151.5469 59.9994 32.0000 1.9439 1.9460 407.5860 408.1206 0.0823 -1.0000 -1.0000 2613769 1594056355.80 151.5469 59.9994 32.0000 1.9442 1.9463 407.3999 407.9349 0.0824 -1.0000 -1.0000 2614019 1594056355.90 151.5469 59.9994 32.0000 1.9448 1.9469 407.3890 407.9250 0.0825 -1.0000 -1.0000 2614081 1594056356.00 151.5469 59.9994 32.0000 1.9447 1.9468 407.5765 408.1119 0.0824 -1.0000 -1.0000 2614144 1594056356.10 151.5071 59.9994 32.0000 1.9454 1.9475 407.5967 408.1324 0.0825 -1.0000 -1.0000 2614222 1594056356.20 151.5071 59.9994 32.0000 1.9451 1.9472 407.4129 407.9493 0.0826 -1.0000 -1.0000 2614285 1594056356.30 151.5071 59.9994 32.0000 1.9456 1.9477 407.3772 407.9124 0.0825 -1.0000 -1.0000 2614472 1594056356.40 151.5071 59.9994 32.0000 1.9445 1.9466 407.4130 407.9489 0.0825 -1.0000 -1.0000 2614534 1594056356.50 151.5071 59.9994 32.0000 1.9442 1.9463 407.3947 407.9301 0.0824 -1.0000 -1.0000 2614597 1594056356.60 151.5030 59.9994 32.0000 1.9442 1.9463 407.6226 408.1585 0.0825 -1.0000 -1.0000 2614675 1594056356.70 151.4815 59.9994 32.0000 1.9446 1.9467 407.5232 408.0586 0.0824 -1.0000 -1.0000 2614738 1594056356.80 151.4815 59.9994 32.0000 1.9447 1.9468 407.3892 407.9242 0.0824 -1.0000 -1.0000 2615472 1594056356.90 151.4815 59.9994 32.0000 1.9452 1.9473 407.4316 407.9677 0.0825 -1.0000 -1.0000 2615550 1594056357.00 151.4815 59.9994 32.0000 1.9445 1.9466 407.5566 408.0923 0.0824 -1.0000 -1.0000 2615628 1594056357.10 151.4815 59.9994 32.0000 1.9443 1.9464 407.5378 408.0735 0.0825 -1.0000 -1.0000 2615691 1594056357.20 151.4169 59.9994 32.0000 1.9448 1.9469 407.5110 408.0480 0.0826 -1.0000 -1.0000 2615753 1594056357.30 151.4169 59.9994 32.0000 1.9450 1.9471 407.3714 407.9063 0.0824 -1.0000 -1.0000 2615816 1594056357.40 151.4169 59.9994 32.0000 1.9440 1.9461 407.5027 408.0383 0.0824 -1.0000 -1.0000 2615878 1594056357.50 151.4169 59.9994 32.0000 1.9446 1.9467 407.6092 408.1452 0.0824 -1.0000 -1.0000 2615956 1594056357.60 151.4169 59.9994 32.0000 1.9445 1.9466 407.5949 408.1296 0.0823 -1.0000 -1.0000 2616019 1594056357.70 151.4176 59.9994 32.0000 1.9453 1.9474 407.4647 407.9994 0.0823 -1.0000 -1.0000 2616081 1594056357.80 151.4180 59.9994 32.0000 1.9454 1.9475 407.3646 407.8998 0.0825 -1.0000 -1.0000 2616237 1594056357.90 151.4180 59.9994 32.0000 1.9446 1.9467 407.5083 408.0444 0.0826 -1.0000 -1.0000 2616300 1594056358.00 151.4180 59.9994 32.0000 1.9439 1.9460 407.5245 408.0604 0.0824 -1.0000 -1.0000 2616347 1594056358.10 151.4180 59.9994 32.0000 1.9451 1.9472 407.4814 408.0172 0.0825 -1.0000 -1.0000 2616425 1594056358.20 151.4184 59.9994 32.0000 1.9459 1.9480 407.4453 407.9802 0.0824 -1.0000 -1.0000 2616487 1594056358.30 151.4280 59.9994 32.0000 1.9452 1.9473 407.3680 407.9035 0.0825 -1.0000 -1.0000 2616706 1594056358.40 151.4280 59.9994 32.0000 1.9447 1.9468 407.5610 408.0973 0.0825 -1.0000 -1.0000 2616784 1594056358.50 151.4280 59.9994 32.0000 1.9446 1.9467 407.5501 408.0863 0.0825 -1.0000 -1.0000 2616846 1594056358.60 151.4280 59.9994 32.0000 1.9455 1.9476 407.5014 408.0376 0.0826 -1.0000 -1.0000 2616909 1594056358.70 151.4280 59.9994 32.0000 1.9454 1.9475 407.3778 407.9139 0.0825 -1.0000 -1.0000 2616971 1594056358.80 151.4918 59.9994 32.0000 1.9453 1.9474 407.3507 407.8869 0.0825 -1.0000 -1.0000 2617253 1594056358.90 151.4918 59.9994 32.0000 1.9446 1.9467 407.5247 408.0605 0.0825 -1.0000 -1.0000 2617331 1594056359.00 151.4918 59.9994 32.0000 1.9445 1.9466 407.6198 408.1560 0.0825 -1.0000 -1.0000 2617393 1594056359.10 151.4918 59.9994 32.0000 1.9450 1.9471 407.6349 408.1720 0.0826 -1.0000 -1.0000 2617456 1594056359.20 151.4918 59.9994 32.0000 1.9453 1.9474 407.4772 408.0130 0.0824 -1.0000 -1.0000 2617534 1594056359.30 151.5073 59.9994 32.0000 1.9450 1.9471 407.4370 407.9715 0.0823 -1.0000 -1.0000 2617753 1594056359.40 151.5385 59.9994 32.0000 1.9447 1.9468 407.5361 408.0715 0.0825 -1.0000 -1.0000 2617815 1594056359.50 151.5385 59.9994 32.0000 1.9450 1.9471 407.6421 408.1776 0.0823 -1.0000 -1.0000 2617893 1594056359.60 151.5385 59.9994 32.0000 1.9456 1.9477 407.4846 408.0188 0.0823 -1.0000 -1.0000 2617956 1594056359.70 151.5385 59.9994 32.0000 1.9460 1.9481 407.3787 407.9138 0.0824 -1.0000 -1.0000 2618018 1594056359.80 151.5385 59.9994 32.0000 1.9451 1.9472 407.4600 407.9967 0.0826 -1.0000 -1.0000 2618096 1594056359.90 151.5579 60.0003 32.0000 1.9447 1.9468 407.5830 408.1187 0.0825 -1.0000 -1.0000 2618783 1594056360.00 151.5579 60.0003 32.0000 1.9450 1.9471 407.6440 408.1800 0.0825 -1.0000 -1.0000 2618846 1594056360.10 151.5579 60.0003 32.0000 1.9452 1.9473 407.5269 408.0625 0.0825 -1.0000 -1.0000 2618924 1594056360.20 151.5579 60.0003 32.0000 1.9456 1.9477 407.3510 407.8869 0.0825 -1.0000 -1.0000 2618987 1594056360.30 151.5579 60.0003 32.0000 1.9451 1.9472 407.3340 407.8699 0.0826 -1.0000 -1.0000 2619049 1594056360.40 151.5607 60.0003 32.0000 1.9448 1.9469 407.5545 408.0901 0.0824 -1.0000 -1.0000 2619127 1594056360.50 151.5687 60.0003 32.0000 1.9451 1.9472 407.5551 408.0904 0.0824 -1.0000 -1.0000 2619190 1594056360.60 151.5687 60.0003 32.0000 1.9449 1.9470 407.4460 407.9811 0.0824 -1.0000 -1.0000 2619252 1594056360.70 151.5687 60.0003 32.0000 1.9452 1.9473 407.3599 407.8952 0.0824 -1.0000 -1.0000 2619315 1594056360.80 151.5687 60.0003 32.0000 1.9444 1.9465 407.5298 408.0647 0.0824 -1.0000 -1.0000 2619377 1594056360.90 151.5687 60.0003 32.0000 1.9439 1.9460 407.6248 408.1602 0.0823 -1.0000 -1.0000 2619455 1594056361.00 151.5351 60.0003 32.0000 1.9441 1.9462 407.6169 408.1528 0.0825 -1.0000 -1.0000 2619518 1594056361.10 151.5351 60.0003 32.0000 1.9453 1.9475 407.4618 407.9985 0.0826 -1.0000 -1.0000 2619580 1594056361.20 151.5351 60.0003 32.0000 1.9452 1.9473 407.3993 407.9349 0.0825 -1.0000 -1.0000 2619658 1594056361.30 151.5351 60.0003 32.0000 1.9446 1.9467 407.4932 408.0290 0.0824 -1.0000 -1.0000 2619721 1594056361.40 151.5351 60.0003 32.0000 1.9439 1.9461 407.5762 408.1117 0.0825 -1.0000 -1.0000 2619783 1594056361.50 151.4632 60.0003 32.0000 1.9446 1.9467 407.5509 408.0871 0.0825 -1.0000 -1.0000 2619846 1594056361.60 151.4579 60.0003 32.0000 1.9455 1.9476 407.4018 407.9374 0.0824 -1.0000 -1.0000 2619924 1594056361.70 151.4579 60.0003 32.0000 1.9441 1.9462 407.4276 407.9632 0.0825 -1.0000 -1.0000 2619987 1594056361.80 151.4579 60.0003 32.0000 1.9436 1.9457 407.5136 408.0484 0.0824 -1.0000 -1.0000 2620064 1594056361.90 151.4579 60.0003 32.0000 1.9441 1.9462 407.6194 408.1546 0.0823 -1.0000 -1.0000 2620236 1594056362.00 151.4579 60.0003 32.0000 1.9447 1.9468 407.5439 408.0799 0.0825 -1.0000 -1.0000 2620299 1594056362.10 151.4579 60.0003 32.0000 1.9452 1.9474 407.3751 407.9111 0.0825 -1.0000 -1.0000 2620377 1594056362.20 151.4851 60.0003 32.0000 1.9451 1.9472 407.4147 407.9510 0.0826 -1.0000 -1.0000 2620440 1594056362.30 151.4851 60.0003 32.0000 1.9440 1.9461 407.4627 407.9982 0.0824 -1.0000 -1.0000 2620502 1594056362.40 151.4851 60.0003 32.0000 1.9437 1.9459 407.5637 408.0995 0.0825 -1.0000 -1.0000 2620736 1594056362.50 151.4851 60.0003 32.0000 1.9441 1.9462 407.5507 408.0862 0.0824 -1.0000 -1.0000 2620799 1594056362.60 151.4851 60.0003 32.0000 1.9446 1.9467 407.5103 408.0459 0.0825 -1.0000 -1.0000 2620877 1594056362.70 151.4508 60.0003 32.0000 1.9450 1.9471 407.4336 407.9692 0.0825 -1.0000 -1.0000 2620939 1594056362.80 151.4501 60.0003 32.0000 1.9448 1.9469 407.5204 408.0555 0.0823 -1.0000 -1.0000 2621002 1594056362.90 151.4501 60.0003 32.0000 1.9437 1.9458 407.6000 408.1354 0.0824 -1.0000 -1.0000 2621502 1594056363.00 151.4501 60.0003 32.0000 1.9440 1.9461 407.5566 408.0921 0.0825 -1.0000 -1.0000 2621564 1594056363.10 151.4501 60.0003 32.0000 1.9450 1.9471 407.4622 407.9975 0.0824 -1.0000 -1.0000 2621627 1594056363.20 151.4632 60.0003 32.0000 1.9449 1.9470 407.4099 407.9446 0.0824 -1.0000 -1.0000 2621705 1594056363.30 151.4980 60.0003 32.0000 1.9455 1.9476 407.3169 407.8528 0.0825 -1.0000 -1.0000 2621751 1594056363.40 151.4980 60.0003 32.0000 1.9457 1.9478 407.4489 407.9849 0.0825 -1.0000 -1.0000 2621986 1594056363.50 151.4980 60.0003 32.0000 1.9450 1.9472 407.5979 408.1331 0.0824 -1.0000 -1.0000 2622064 1594056363.60 151.4980 60.0003 32.0000 1.9451 1.9472 407.6248 408.1609 0.0824 -1.0000 -1.0000 2622126 1594056363.70 151.4980 60.0003 32.0000 1.9454 1.9475 407.6584 408.1940 0.0824 -1.0000 -1.0000 2622189 1594056363.80 151.4656 60.0003 32.0000 1.9455 1.9476 407.4009 407.9359 0.0823 -1.0000 -1.0000 2622267 1594056363.90 151.4656 60.0003 32.0000 1.9451 1.9472 407.4430 407.9771 0.0823 -1.0000 -1.0000 2622329 1594056364.00 151.4656 60.0003 32.0000 1.9451 1.9472 407.5253 408.0601 0.0824 -1.0000 -1.0000 2622501 1594056364.10 151.4656 60.0003 32.0000 1.9451 1.9472 407.6358 408.1711 0.0824 -1.0000 -1.0000 2622579 1594056364.20 151.4656 60.0003 32.0000 1.9453 1.9474 407.5381 408.0729 0.0824 -1.0000 -1.0000 2622642 1594056364.30 151.4656 60.0003 32.0000 1.9453 1.9474 407.3887 407.9242 0.0824 -1.0000 -1.0000 2622704 1594056364.40 151.4656 60.0003 32.0000 1.9454 1.9475 407.4208 407.9555 0.0823 -1.0000 -1.0000 2622782 1594056364.50 151.4654 60.0003 32.0000 1.9444 1.9465 407.5037 408.0387 0.0824 -1.0000 -1.0000 2622954 1594056364.60 151.4644 60.0003 32.0000 1.9452 1.9473 407.5974 408.1329 0.0824 -1.0000 -1.0000 2623017 1594056364.70 151.4644 60.0003 32.0000 1.9453 1.9474 407.6458 408.1818 0.0825 -1.0000 -1.0000 2623079 1594056364.80 151.4644 60.0003 32.0000 1.9456 1.9477 407.4382 407.9741 0.0824 -1.0000 -1.0000 2623142 1594056364.90 151.4974 60.0007 32.0000 1.9456 1.9477 407.4558 407.9905 0.0824 -1.0000 -1.0000 2623220 1594056365.00 151.4974 60.0007 32.0000 1.9447 1.9468 407.6034 408.1392 0.0825 -1.0000 -1.0000 2623439 1594056365.10 151.4974 60.0007 32.0000 1.9450 1.9471 407.6101 408.1454 0.0825 -1.0000 -1.0000 2623501 1594056365.20 151.4974 60.0007 32.0000 1.9449 1.9470 407.5922 408.1285 0.0825 -1.0000 -1.0000 2623579 1594056365.30 151.4974 60.0007 32.0000 1.9461 1.9482 407.3916 407.9272 0.0825 -1.0000 -1.0000 2623642 1594056365.40 151.5009 60.0007 32.0000 1.9460 1.9481 407.4099 407.9448 0.0824 -1.0000 -1.0000 2623704 1594056365.50 151.5740 60.0007 32.0000 1.9451 1.9472 407.4589 407.9950 0.0826 -1.0000 -1.0000 2624454 1594056365.60 151.5740 60.0007 32.0000 1.9450 1.9471 407.6117 408.1473 0.0824 -1.0000 -1.0000 2624517 1594056365.70 151.5740 60.0007 32.0000 1.9447 1.9468 407.5400 408.0750 0.0824 -1.0000 -1.0000 2624579 1594056365.80 151.5740 60.0007 32.0000 1.9447 1.9468 407.5034 408.0387 0.0824 -1.0000 -1.0000 2624657 1594056365.90 151.5740 60.0007 32.0000 1.9450 1.9471 407.3669 407.9015 0.0823 -1.0000 -1.0000 2624720 1594056366.00 151.5709 60.0007 32.0000 1.9453 1.9474 407.4142 407.9484 0.0823 -1.0000 -1.0000 2624782 1594056366.10 151.5647 60.0007 32.0000 1.9448 1.9469 407.6781 408.2141 0.0825 -1.0000 -1.0000 2624845 1594056366.20 151.5647 60.0007 32.0000 1.9455 1.9476 407.4203 407.9555 0.0823 -1.0000 -1.0000 2624907 1594056366.30 151.5647 60.0007 32.0000 1.9454 1.9475 407.4045 407.9394 0.0824 -1.0000 -1.0000 2624969 1594056366.40 151.5647 60.0007 32.0000 1.9446 1.9467 407.4883 408.0237 0.0825 -1.0000 -1.0000 2625048 1594056366.50 151.5647 60.0007 32.0000 1.9436 1.9457 407.6025 408.1381 0.0823 -1.0000 -1.0000 2625173 1594056366.60 151.5453 60.0007 32.0000 1.9448 1.9469 407.5835 408.1173 0.0821 -1.0000 -1.0000 2625251 1594056366.70 151.5453 60.0007 32.0000 1.9455 1.9476 407.4475 407.9822 0.0824 -1.0000 -1.0000 2625313 1594056366.80 151.5453 60.0007 32.0000 1.9457 1.9478 407.3990 407.9343 0.0824 -1.0000 -1.0000 2625376 1594056366.90 151.5453 60.0007 32.0000 1.9450 1.9471 407.4350 407.9706 0.0825 -1.0000 -1.0000 2625454 1594056367.00 151.5453 60.0007 32.0000 1.9444 1.9465 407.5400 408.0754 0.0824 -1.0000 -1.0000 2625516 1594056367.10 151.5076 60.0007 32.0000 1.9446 1.9467 407.6178 408.1532 0.0824 -1.0000 -1.0000 2625579 1594056367.20 151.4971 60.0007 32.0000 1.9445 1.9466 407.4527 407.9879 0.0824 -1.0000 -1.0000 2625641 1594056367.30 151.4971 60.0007 32.0000 1.9447 1.9468 407.3673 407.9022 0.0824 -1.0000 -1.0000 2625720 1594056367.40 151.4971 60.0007 32.0000 1.9449 1.9470 407.3240 407.8594 0.0825 -1.0000 -1.0000 2625782 1594056367.50 151.4971 60.0007 32.0000 1.9447 1.9468 407.5052 408.0422 0.0827 -1.0000 -1.0000 2625845 1594056367.60 151.4971 60.0007 32.0000 1.9443 1.9465 407.5544 408.0893 0.0824 -1.0000 -1.0000 2625907 1594056367.70 151.4530 60.0007 32.0000 1.9450 1.9471 407.4659 408.0019 0.0825 -1.0000 -1.0000 2625969 1594056367.80 151.4530 60.0007 32.0000 1.9456 1.9477 407.4391 407.9734 0.0822 -1.0000 -1.0000 2626048 1594056367.90 151.4530 60.0007 32.0000 1.9452 1.9473 407.4032 407.9393 0.0825 -1.0000 -1.0000 2626110 1594056368.00 151.4530 60.0007 32.0000 1.9442 1.9463 407.4736 408.0090 0.0825 -1.0000 -1.0000 2626172 1594056368.10 151.4530 60.0007 32.0000 1.9447 1.9468 407.6297 408.1655 0.0824 -1.0000 -1.0000 2626532 1594056368.20 151.4731 60.0007 32.0000 1.9451 1.9472 407.6307 408.1654 0.0823 -1.0000 -1.0000 2626594 1594056368.30 151.4731 60.0007 32.0000 1.9451 1.9472 407.4813 408.0160 0.0824 -1.0000 -1.0000 2626657 1594056368.40 151.4731 60.0007 32.0000 1.9457 1.9478 407.3961 407.9308 0.0823 -1.0000 -1.0000 2626735 1594056368.50 151.4731 60.0007 32.0000 1.9448 1.9469 407.4159 407.9515 0.0824 -1.0000 -1.0000 2626797 1594056368.60 151.4731 60.0007 32.0000 1.9445 1.9466 407.4805 408.0159 0.0825 -1.0000 -1.0000 2626985 1594056368.70 151.4731 60.0007 32.0000 1.9448 1.9469 407.5515 408.0871 0.0824 -1.0000 -1.0000 2627047 1594056368.80 151.4054 60.0007 32.0000 1.9454 1.9476 407.4427 407.9782 0.0824 -1.0000 -1.0000 2627110 1594056368.90 151.4054 60.0007 32.0000 1.9450 1.9471 407.4960 408.0310 0.0823 -1.0000 -1.0000 2627188 1594056369.00 151.4054 60.0007 32.0000 1.9455 1.9476 407.3443 407.8794 0.0824 -1.0000 -1.0000 2627250 1594056369.10 151.4054 60.0007 32.0000 1.9447 1.9468 407.4075 407.9424 0.0824 -1.0000 -1.0000 2627531 1594056369.20 151.4054 60.0007 32.0000 1.9449 1.9470 407.4196 407.9547 0.0824 -1.0000 -1.0000 2627594 1594056369.30 151.4054 60.0007 32.0000 1.9443 1.9464 407.5074 408.0432 0.0824 -1.0000 -1.0000 2627657 1594056369.40 151.4385 60.0007 32.0000 1.9445 1.9466 407.5569 408.0922 0.0825 -1.0000 -1.0000 2627735 1594056369.50 151.4385 60.0007 32.0000 1.9452 1.9473 407.3713 407.9069 0.0824 -1.0000 -1.0000 2627813 1594056369.60 151.4385 60.0007 32.0000 1.9452 1.9473 407.2857 407.8218 0.0825 -1.0000 -1.0000 2627985 1594056369.70 151.4385 60.0007 32.0000 1.9449 1.9470 407.4645 407.9992 0.0823 -1.0000 -1.0000 2628047 1594056369.80 151.4385 60.0007 32.0000 1.9445 1.9466 407.5818 408.1169 0.0824 -1.0000 -1.0000 2628125 1594056369.90 151.4405 60.0006 32.0000 1.9445 1.9466 407.6495 408.1844 0.0823 -1.0000 -1.0000 2628188 1594056370.00 151.4576 60.0000 32.0000 1.9443 1.9464 407.5532 408.0882 0.0824 -1.0000 -1.0000 2628250 1594056370.10 151.4576 60.0000 32.0000 1.9443 1.9464 407.5066 408.0423 0.0825 -1.0000 -1.0000 2628313 1594056370.20 151.4576 60.0000 32.0000 1.9453 1.9474 407.3170 407.8529 0.0825 -1.0000 -1.0000 2628672 1594056370.30 151.4576 60.0000 32.0000 1.9453 1.9474 407.5000 408.0363 0.0826 -1.0000 -1.0000 2628734 1594056370.40 151.4576 60.0000 32.0000 1.9448 1.9469 407.4908 408.0277 0.0826 -1.0000 -1.0000 2628797 1594056370.50 151.4576 60.0000 32.0000 1.9444 1.9465 407.5886 408.1247 0.0825 -1.0000 -1.0000 2628859 1594056370.60 151.5094 60.0000 32.0000 1.9457 1.9478 407.3860 407.9210 0.0824 -1.0000 -1.0000 2628937 1594056370.70 151.5094 60.0000 32.0000 1.9457 1.9478 407.3534 407.8890 0.0825 -1.0000 -1.0000 2629187 1594056370.80 151.5094 60.0000 32.0000 1.9455 1.9476 407.4609 407.9962 0.0825 -1.0000 -1.0000 2629250 1594056370.90 151.5094 60.0000 32.0000 1.9451 1.9472 407.5743 408.1109 0.0826 -1.0000 -1.0000 2629312 1594056371.00 151.5094 60.0000 32.0000 1.9449 1.9470 407.6560 408.1929 0.0826 -1.0000 -1.0000 2629375 1594056371.10 151.5315 60.0000 32.0000 1.9450 1.9471 407.6000 408.1360 0.0825 -1.0000 -1.0000 2629437 1594056371.20 151.5319 60.0000 32.0000 1.9454 1.9475 407.4331 407.9687 0.0825 -1.0000 -1.0000 2629734 1594056371.30 151.5319 60.0000 32.0000 1.9457 1.9478 407.4354 407.9714 0.0825 -1.0000 -1.0000 2629797 1594056371.40 151.5319 60.0000 32.0000 1.9451 1.9472 407.5508 408.0850 0.0823 -1.0000 -1.0000 2629859 1594056371.50 151.5319 60.0000 32.0000 1.9439 1.9460 407.6374 408.1733 0.0825 -1.0000 -1.0000 2629922 1594056371.60 151.5319 60.0000 32.0000 1.9444 1.9465 407.6146 408.1503 0.0824 -1.0000 -1.0000 2629984 1594056371.70 151.5319 60.0000 32.0000 1.9451 1.9472 407.4013 407.9363 0.0824 -1.0000 -1.0000 2630265 1594056371.80 151.5473 60.0000 32.0000 1.9453 1.9475 407.3764 407.9116 0.0824 -1.0000 -1.0000 2630328 1594056371.90 151.5513 60.0000 32.0000 1.9448 1.9469 407.3888 407.9242 0.0825 -1.0000 -1.0000 2630406 1594056372.00 151.5513 60.0000 32.0000 1.9446 1.9467 407.5718 408.1066 0.0824 -1.0000 -1.0000 2630468 1594056372.10 151.5513 60.0000 32.0000 1.9438 1.9459 407.5558 408.0919 0.0825 -1.0000 -1.0000 2630531 1594056372.20 151.5099 60.0000 32.0000 1.9437 1.9458 407.5020 408.0375 0.0825 -1.0000 -1.0000 2630718 1594056372.30 151.5099 60.0000 32.0000 1.9446 1.9467 407.3833 407.9188 0.0824 -1.0000 -1.0000 2630781 1594056372.40 151.5099 60.0000 32.0000 1.9444 1.9465 407.3420 407.8769 0.0824 -1.0000 -1.0000 2630859 1594056372.50 151.5099 60.0000 32.0000 1.9439 1.9460 407.4776 408.0134 0.0825 -1.0000 -1.0000 2630921 1594056372.60 151.5099 60.0000 32.0000 1.9442 1.9463 407.5796 408.1150 0.0824 -1.0000 -1.0000 2630999 1594056372.70 151.5099 60.0000 32.0000 1.9439 1.9460 407.5990 408.1350 0.0825 -1.0000 -1.0000 2631171 1594056372.80 151.4989 60.0000 32.0000 1.9439 1.9460 407.4060 407.9414 0.0824 -1.0000 -1.0000 2631234 1594056372.90 151.4989 60.0000 32.0000 1.9445 1.9466 407.3946 407.9299 0.0824 -1.0000 -1.0000 2631312 1594056373.00 151.4989 60.0000 32.0000 1.9436 1.9457 407.4865 408.0228 0.0826 -1.0000 -1.0000 2631374 1594056373.10 151.4989 60.0000 32.0000 1.9442 1.9463 407.5675 408.1040 0.0826 -1.0000 -1.0000 2631437 1594056373.20 151.4989 60.0000 32.0000 1.9446 1.9467 407.4931 408.0296 0.0826 -1.0000 -1.0000 2631499 1594056373.30 151.5393 60.0000 32.0000 1.9446 1.9467 407.4603 407.9966 0.0826 -1.0000 -1.0000 2631890 1594056373.40 151.5393 60.0000 32.0000 1.9451 1.9472 407.3823 407.9187 0.0826 -1.0000 -1.0000 2631952 1594056373.50 151.5393 60.0000 32.0000 1.9447 1.9468 407.3996 407.9342 0.0823 -1.0000 -1.0000 2632030 1594056373.60 151.5393 60.0000 32.0000 1.9439 1.9460 407.5434 408.0800 0.0826 -1.0000 -1.0000 2632093 1594056373.70 151.5393 60.0000 32.0000 1.9437 1.9458 407.5865 408.1224 0.0825 -1.0000 -1.0000 2632156 1594056373.80 151.5230 60.0000 32.0000 1.9449 1.9470 407.4895 408.0241 0.0823 -1.0000 -1.0000 2632218 1594056373.90 151.4682 60.0000 32.0000 1.9444 1.9465 407.4305 407.9658 0.0824 -1.0000 -1.0000 2632280 1594056374.00 151.4682 60.0000 32.0000 1.9450 1.9471 407.4883 408.0237 0.0825 -1.0000 -1.0000 2632343 1594056374.10 151.4682 60.0000 32.0000 1.9449 1.9470 407.6159 408.1516 0.0824 -1.0000 -1.0000 2632421 1594056374.20 151.4682 60.0000 32.0000 1.9447 1.9468 407.5111 408.0473 0.0825 -1.0000 -1.0000 2632484 1594056374.30 151.4682 60.0000 32.0000 1.9455 1.9476 407.4432 407.9786 0.0825 -1.0000 -1.0000 2632546 1594056374.40 151.4999 60.0000 32.0000 1.9458 1.9479 407.3262 407.8626 0.0826 -1.0000 -1.0000 2632624 1594056374.50 151.4999 60.0000 32.0000 1.9453 1.9474 407.4307 407.9655 0.0824 -1.0000 -1.0000 2632686 1594056374.60 151.4999 60.0000 32.0000 1.9453 1.9474 407.5023 408.0382 0.0824 -1.0000 -1.0000 2632764 1594056374.70 151.4999 60.0000 32.0000 1.9449 1.9470 407.5834 408.1190 0.0825 -1.0000 -1.0000 2632827 1594056374.80 151.4999 60.0000 32.0000 1.9452 1.9473 407.6080 408.1448 0.0826 -1.0000 -1.0000 2633014 1594056374.90 151.4999 60.0000 32.0000 1.9460 1.9481 407.5416 408.0777 0.0825 -1.0000 -1.0000 2633077 1594056375.00 151.4999 60.0000 32.0000 1.9457 1.9478 407.4064 407.9428 0.0825 -1.0000 -1.0000 2633139 1594056375.10 151.4640 59.9999 32.0000 1.9449 1.9470 407.6493 408.1841 0.0823 -1.0000 -1.0000 2633202 1594056375.20 151.4610 59.9999 32.0000 1.9440 1.9461 407.5673 408.1031 0.0825 -1.0000 -1.0000 2633280 1594056375.30 151.4610 59.9999 32.0000 1.9453 1.9474 407.5446 408.0807 0.0825 -1.0000 -1.0000 2633499 1594056375.40 151.4610 59.9999 32.0000 1.9458 1.9479 407.4088 407.9471 0.0828 -1.0000 -1.0000 2633561 1594056375.50 151.4549 59.9999 32.0000 1.9458 1.9479 407.3763 407.9125 0.0825 -1.0000 -1.0000 2633640 1594056375.60 151.4549 59.9999 32.0000 1.9454 1.9476 407.4896 408.0252 0.0824 -1.0000 -1.0000 2633702 1594056375.70 151.4549 59.9999 32.0000 1.9448 1.9469 407.6168 408.1528 0.0825 -1.0000 -1.0000 2633764 1594056375.80 151.4549 59.9999 32.0000 1.9435 1.9456 407.6232 408.1585 0.0824 -1.0000 -1.0000 2634014 1594056375.90 151.4549 59.9999 32.0000 1.9450 1.9471 407.4944 408.0304 0.0825 -1.0000 -1.0000 2634077 1594056376.00 151.4549 59.9999 32.0000 1.9463 1.9485 407.3476 407.8824 0.0824 -1.0000 -1.0000 2634139 1594056376.10 151.4283 59.9999 32.0000 1.9457 1.9478 407.4028 407.9385 0.0825 -1.0000 -1.0000 2634202 1594056376.20 151.4283 59.9999 32.0000 1.9450 1.9471 407.5117 408.0477 0.0825 -1.0000 -1.0000 2634264 1594056376.30 151.4283 59.9999 32.0000 1.9448 1.9469 407.5211 408.0567 0.0824 -1.0000 -1.0000 2635201 1594056376.40 151.4283 59.9999 32.0000 1.9453 1.9474 407.3686 407.9043 0.0825 -1.0000 -1.0000 2635280 1594056376.50 151.4283 59.9999 32.0000 1.9459 1.9480 407.4328 407.9688 0.0825 -1.0000 -1.0000 2635342 1594056376.60 151.4906 59.9999 32.0000 1.9443 1.9464 407.5898 408.1259 0.0825 -1.0000 -1.0000 2635420 1594056376.70 151.5051 59.9999 32.0000 1.9445 1.9466 407.5368 408.0733 0.0826 -1.0000 -1.0000 2635483 1594056376.80 151.5051 59.9999 32.0000 1.9447 1.9468 407.4617 407.9977 0.0826 -1.0000 -1.0000 2635545 1594056376.90 151.5051 59.9999 32.0000 1.9453 1.9475 407.4081 407.9441 0.0825 -1.0000 -1.0000 2635608 1594056377.00 151.5051 59.9999 32.0000 1.9451 1.9472 407.3422 407.8760 0.0823 -1.0000 -1.0000 2635670 1594056377.10 151.5051 59.9999 32.0000 1.9447 1.9468 407.5264 408.0626 0.0825 -1.0000 -1.0000 2635733 1594056377.20 151.5219 59.9999 32.0000 1.9446 1.9467 407.5787 408.1155 0.0826 -1.0000 -1.0000 2635811 1594056377.30 151.5219 59.9999 32.0000 1.9442 1.9463 407.6295 408.1650 0.0824 -1.0000 -1.0000 2635983 1594056377.40 151.5219 59.9999 32.0000 1.9453 1.9474 407.3636 407.8991 0.0825 -1.0000 -1.0000 2636045 1594056377.50 151.5219 59.9999 32.0000 1.9451 1.9472 407.4232 407.9588 0.0824 -1.0000 -1.0000 2636123 1594056377.60 151.5219 59.9999 32.0000 1.9446 1.9467 407.6177 408.1534 0.0825 -1.0000 -1.0000 2636186 1594056377.70 151.5235 59.9999 32.0000 1.9444 1.9465 407.5983 408.1340 0.0825 -1.0000 -1.0000 2636248 1594056377.80 151.5240 59.9999 32.0000 1.9454 1.9476 407.4546 407.9909 0.0825 -1.0000 -1.0000 2636311 1594056377.90 151.5240 59.9999 32.0000 1.9454 1.9475 407.4027 407.9394 0.0827 -1.0000 -1.0000 2636373 1594056378.00 151.5240 59.9999 32.0000 1.9448 1.9469 407.4199 407.9560 0.0825 -1.0000 -1.0000 2636451 1594056378.10 151.5240 59.9999 32.0000 1.9445 1.9466 407.5634 408.0991 0.0825 -1.0000 -1.0000 2636514 1594056378.20 151.5240 59.9999 32.0000 1.9439 1.9460 407.5627 408.0990 0.0825 -1.0000 -1.0000 2636576 1594056378.30 151.5715 59.9999 32.0000 1.9438 1.9459 407.4488 407.9838 0.0824 -1.0000 -1.0000 2636639 1594056378.40 151.5715 59.9999 32.0000 1.9449 1.9470 407.4139 407.9498 0.0826 -1.0000 -1.0000 2636748 1594056378.50 151.5715 59.9999 32.0000 1.9442 1.9463 407.5323 408.0687 0.0825 -1.0000 -1.0000 2636826 1594056378.60 151.5715 59.9999 32.0000 1.9441 1.9462 407.6110 408.1469 0.0825 -1.0000 -1.0000 2636889 1594056378.70 151.5715 59.9999 32.0000 1.9435 1.9456 407.5786 408.1145 0.0824 -1.0000 -1.0000 2636951 1594056378.80 151.5678 59.9999 32.0000 1.9441 1.9462 407.4927 408.0280 0.0824 -1.0000 -1.0000 2637014 1594056378.90 151.5678 59.9999 32.0000 1.9454 1.9475 407.3301 407.8665 0.0825 -1.0000 -1.0000 2637451 1594056379.00 151.5678 59.9999 32.0000 1.9445 1.9466 407.3662 407.9014 0.0826 -1.0000 -1.0000 2637513 1594056379.10 151.5678 59.9999 32.0000 1.9452 1.9473 407.5014 408.0371 0.0824 -1.0000 -1.0000 2637576 1594056379.20 151.5678 59.9999 32.0000 1.9442 1.9463 407.5061 408.0424 0.0825 -1.0000 -1.0000 2637654 1594056379.30 151.5678 59.9999 32.0000 1.9447 1.9468 407.5429 408.0776 0.0823 -1.0000 -1.0000 2637717 1594056379.40 151.5376 59.9999 32.0000 1.9444 1.9465 407.5515 408.0878 0.0826 -1.0000 -1.0000 2637920 1594056379.50 151.5376 59.9999 32.0000 1.9448 1.9469 407.4431 407.9786 0.0824 -1.0000 -1.0000 2637982 1594056379.60 151.5376 59.9999 32.0000 1.9451 1.9472 407.4614 407.9963 0.0823 -1.0000 -1.0000 2638045 1594056379.70 151.5376 59.9999 32.0000 1.9445 1.9466 407.5401 408.0752 0.0824 -1.0000 -1.0000 2638107 1594056379.80 151.5376 59.9999 32.0000 1.9441 1.9462 407.6346 408.1696 0.0824 -1.0000 -1.0000 2638185 1594056379.90 151.5287 59.9997 32.0000 1.9442 1.9463 407.5972 408.1334 0.0825 -1.0000 -1.0000 2638248 1594056380.00 151.5287 59.9997 32.0000 1.9457 1.9478 407.3985 407.9341 0.0825 -1.0000 -1.0000 2638310 1594056380.10 151.5287 59.9997 32.0000 1.9448 1.9469 407.3736 407.9104 0.0825 -1.0000 -1.0000 2638388 1594056380.20 151.5287 59.9997 32.0000 1.9442 1.9463 407.5114 408.0462 0.0824 -1.0000 -1.0000 2638451 1594056380.30 151.5287 59.9997 32.0000 1.9443 1.9464 407.5391 408.0749 0.0825 -1.0000 -1.0000 2638513 1594056380.40 151.5287 59.9997 32.0000 1.9445 1.9466 407.4667 408.0006 0.0822 -1.0000 -1.0000 2638951 1594056380.50 151.4634 59.9997 32.0000 1.9456 1.9477 407.3927 407.9270 0.0823 -1.0000 -1.0000 2639013 1594056380.60 151.4386 59.9997 32.0000 1.9455 1.9476 407.3223 407.8568 0.0823 -1.0000 -1.0000 2639122 1594056380.70 151.4386 59.9997 32.0000 1.9452 1.9473 407.3942 407.9295 0.0824 -1.0000 -1.0000 2639185 1594056380.80 151.4386 59.9997 32.0000 1.9444 1.9465 407.5206 408.0557 0.0824 -1.0000 -1.0000 2639247 1594056380.90 151.4386 59.9997 32.0000 1.9448 1.9469 407.4619 407.9979 0.0825 -1.0000 -1.0000 2639435 1594056381.00 151.4386 59.9997 32.0000 1.9451 1.9472 407.3551 407.8908 0.0825 -1.0000 -1.0000 2639497 1594056381.10 151.4404 59.9997 32.0000 1.9450 1.9471 407.3809 407.9165 0.0824 -1.0000 -1.0000 2639575 1594056381.20 151.4404 59.9997 32.0000 1.9457 1.9478 407.4956 408.0308 0.0824 -1.0000 -1.0000 2639638 1594056381.30 151.4404 59.9997 32.0000 1.9444 1.9465 407.6270 408.1626 0.0824 -1.0000 -1.0000 2639701 1594056381.40 151.4404 59.9997 32.0000 1.9443 1.9464 407.5764 408.1115 0.0824 -1.0000 -1.0000 2639763 1594056381.50 151.4404 59.9997 32.0000 1.9444 1.9466 407.4520 407.9881 0.0826 -1.0000 -1.0000 2639841 1594056381.60 151.4404 59.9997 32.0000 1.9454 1.9475 407.4443 407.9805 0.0825 -1.0000 -1.0000 2639904 1594056381.70 151.4144 59.9997 32.0000 1.9461 1.9482 407.3340 407.8691 0.0824 -1.0000 -1.0000 2639966 1594056381.80 151.4144 59.9997 32.0000 1.9456 1.9477 407.4401 407.9752 0.0824 -1.0000 -1.0000 2640044 1594056381.90 151.4144 59.9997 32.0000 1.9443 1.9464 407.4875 408.0229 0.0824 -1.0000 -1.0000 2640263 1594056382.00 151.4144 59.9997 32.0000 1.9450 1.9471 407.4001 407.9351 0.0824 -1.0000 -1.0000 2640325 1594056382.10 151.4144 59.9997 32.0000 1.9463 1.9484 407.3708 407.9065 0.0825 -1.0000 -1.0000 2640403 1594056382.20 151.4588 59.9997 32.0000 1.9449 1.9470 407.4563 407.9919 0.0824 -1.0000 -1.0000 2640466 1594056382.30 151.4588 59.9997 32.0000 1.9442 1.9463 407.7000 408.2351 0.0824 -1.0000 -1.0000 2640528 1594056382.40 151.4588 59.9997 32.0000 1.9441 1.9462 407.6779 408.2132 0.0823 -1.0000 -1.0000 2640606 1594056382.50 151.4588 59.9997 32.0000 1.9453 1.9474 407.5160 408.0518 0.0825 -1.0000 -1.0000 2640778 1594056382.60 151.4588 59.9997 32.0000 1.9456 1.9477 407.3438 407.8792 0.0824 -1.0000 -1.0000 2640841 1594056382.70 151.4588 59.9997 32.0000 1.9451 1.9472 407.4574 407.9925 0.0824 -1.0000 -1.0000 2640903 1594056382.80 151.4588 59.9997 32.0000 1.9448 1.9469 407.5560 408.0920 0.0825 -1.0000 -1.0000 2640966 1594056382.90 151.4672 59.9997 32.0000 1.9444 1.9465 407.4847 408.0203 0.0825 -1.0000 -1.0000 2641044 1594056383.00 151.6050 59.9997 32.0000 1.9446 1.9467 407.4828 408.0182 0.0824 -1.0000 -1.0000 2641278 1594056383.10 151.6050 59.9997 32.0000 1.9453 1.9474 407.4212 407.9561 0.0824 -1.0000 -1.0000 2641341 1594056383.20 151.6050 59.9997 32.0000 1.9452 1.9473 407.5912 408.1268 0.0825 -1.0000 -1.0000 2641419 1594056383.30 151.5038 59.9997 32.0000 1.9447 1.9468 407.6589 408.1960 0.0826 -1.0000 -1.0000 2641481 1594056383.40 151.5038 59.9997 32.0000 1.9456 1.9477 407.4778 408.0135 0.0825 -1.0000 -1.0000 2641544 1594056383.50 151.5038 59.9997 32.0000 1.9455 1.9476 407.3881 407.9225 0.0823 -1.0000 -1.0000 2641778 1594056383.60 151.5038 59.9997 32.0000 1.9451 1.9472 407.3539 407.8899 0.0825 -1.0000 -1.0000 2641840 1594056383.70 151.5038 59.9997 32.0000 1.9454 1.9476 407.5328 408.0681 0.0823 -1.0000 -1.0000 2641903 1594056383.80 151.5038 59.9997 32.0000 1.9452 1.9473 407.6283 408.1635 0.0824 -1.0000 -1.0000 2641981 1594056383.90 151.5774 59.9997 32.0000 1.9452 1.9473 407.5457 408.0819 0.0826 -1.0000 -1.0000 2642044 1594056384.00 151.5774 59.9997 32.0000 1.9455 1.9476 407.4161 407.9520 0.0824 -1.0000 -1.0000 2642731 1594056384.10 151.5774 59.9997 32.0000 1.9454 1.9475 407.3427 407.8768 0.0822 -1.0000 -1.0000 2642809 1594056384.20 151.5774 59.9997 32.0000 1.9452 1.9473 407.6562 408.1914 0.0824 -1.0000 -1.0000 2642871 1594056384.30 151.5774 59.9997 32.0000 1.9451 1.9472 407.6439 408.1792 0.0823 -1.0000 -1.0000 2642934 1594056384.40 151.5884 59.9997 32.0000 1.9456 1.9477 407.5214 408.0572 0.0825 -1.0000 -1.0000 2643012 1594056384.50 151.5889 59.9997 32.0000 1.9458 1.9479 407.3022 407.8389 0.0826 -1.0000 -1.0000 2643075 1594056384.60 151.5889 59.9997 32.0000 1.9449 1.9470 407.4292 407.9656 0.0826 -1.0000 -1.0000 2643153 1594056384.70 151.5889 59.9997 32.0000 1.9454 1.9475 407.4953 408.0310 0.0824 -1.0000 -1.0000 2643215 1594056384.80 151.5889 59.9997 32.0000 1.9449 1.9470 407.6083 408.1436 0.0824 -1.0000 -1.0000 2643278 1594056384.90 151.5889 59.9997 32.0000 1.9444 1.9465 407.5998 408.1354 0.0824 -1.0000 -1.0000 2643340 1594056385.00 151.5672 59.9995 32.0000 1.9457 1.9478 407.4527 407.9882 0.0824 -1.0000 -1.0000 2643403 1594056385.10 151.5672 59.9995 32.0000 1.9452 1.9473 407.3014 407.8370 0.0825 -1.0000 -1.0000 2643684 1594056385.20 151.5672 59.9995 32.0000 1.9450 1.9472 407.3644 407.8994 0.0824 -1.0000 -1.0000 2643762 1594056385.30 151.5672 59.9995 32.0000 1.9449 1.9470 407.5266 408.0626 0.0826 -1.0000 -1.0000 2643824 1594056385.40 151.5672 59.9995 32.0000 1.9448 1.9469 407.5038 408.0411 0.0827 -1.0000 -1.0000 2643887 1594056385.50 151.5672 59.9995 32.0000 1.9454 1.9475 407.3960 407.9314 0.0824 -1.0000 -1.0000 2643965 1594056385.60 151.5672 59.9995 32.0000 1.9454 1.9475 407.3568 407.8924 0.0826 -1.0000 -1.0000 2644027 1594056385.70 151.5447 59.9995 32.0000 1.9450 1.9471 407.5033 408.0381 0.0823 -1.0000 -1.0000 2644090 1594056385.80 151.5447 59.9995 32.0000 1.9448 1.9469 407.5651 408.1009 0.0825 -1.0000 -1.0000 2644153 1594056385.90 151.5447 59.9995 32.0000 1.9451 1.9472 407.5627 408.0986 0.0825 -1.0000 -1.0000 2644215 1594056386.00 151.5343 59.9995 32.0000 1.9443 1.9464 407.3686 407.9045 0.0825 -1.0000 -1.0000 2644277 1594056386.10 151.4820 59.9995 32.0000 1.9449 1.9470 407.3688 407.9031 0.0823 -1.0000 -1.0000 2644512 1594056386.20 151.4820 59.9995 32.0000 1.9442 1.9464 407.5197 408.0552 0.0824 -1.0000 -1.0000 2644574 1594056386.30 151.4820 59.9995 32.0000 1.9447 1.9468 407.5051 408.0402 0.0824 -1.0000 -1.0000 2644637 1594056386.40 151.4820 59.9995 32.0000 1.9445 1.9466 407.5727 408.1078 0.0823 -1.0000 -1.0000 2644699 1594056386.50 151.4820 59.9995 32.0000 1.9446 1.9467 407.3563 407.8909 0.0824 -1.0000 -1.0000 2644762 1594056386.60 151.4294 59.9995 32.0000 1.9453 1.9474 407.3203 407.8552 0.0823 -1.0000 -1.0000 2645012 1594056386.70 151.4294 59.9995 32.0000 1.9444 1.9465 407.4668 408.0028 0.0825 -1.0000 -1.0000 2645074 1594056386.80 151.4294 59.9995 32.0000 1.9443 1.9464 407.5725 408.1081 0.0825 -1.0000 -1.0000 2645137 1594056386.90 151.4294 59.9995 32.0000 1.9445 1.9466 407.5251 408.0608 0.0825 -1.0000 -1.0000 2645199 1594056387.00 151.4294 59.9995 32.0000 1.9447 1.9469 407.4889 408.0243 0.0824 -1.0000 -1.0000 2645262 1594056387.10 151.4294 59.9995 32.0000 1.9454 1.9475 407.3486 407.8842 0.0825 -1.0000 -1.0000 2645496 1594056387.20 151.3903 59.9995 32.0000 1.9447 1.9468 407.4242 407.9598 0.0824 -1.0000 -1.0000 2645574 1594056387.30 151.3903 59.9995 32.0000 1.9453 1.9475 407.5129 408.0496 0.0825 -1.0000 -1.0000 2645637 1594056387.40 151.3903 59.9995 32.0000 1.9443 1.9464 407.5647 408.1005 0.0825 -1.0000 -1.0000 2645699 1594056387.50 151.3903 59.9995 32.0000 1.9441 1.9462 407.4941 408.0298 0.0824 -1.0000 -1.0000 2645761 1594056387.60 151.3903 59.9995 32.0000 1.9443 1.9464 407.2992 407.8339 0.0824 -1.0000 -1.0000 2645824 1594056387.70 151.4565 59.9995 32.0000 1.9453 1.9474 407.3574 407.8932 0.0825 -1.0000 -1.0000 2646808 1594056387.80 151.4565 59.9995 32.0000 1.9453 1.9474 407.4722 408.0074 0.0824 -1.0000 -1.0000 2646902 1594056387.90 151.4565 59.9995 32.0000 1.9443 1.9465 407.5778 408.1140 0.0825 -1.0000 -1.0000 2646964 1594056388.00 151.4565 59.9995 32.0000 1.9446 1.9467 407.5731 408.1086 0.0824 -1.0000 -1.0000 2647027 1594056388.10 151.4565 59.9995 32.0000 1.9445 1.9466 407.3782 407.9124 0.0822 -1.0000 -1.0000 2647089 1594056388.20 151.4356 59.9995 32.0000 1.9458 1.9479 407.3968 407.9329 0.0825 -1.0000 -1.0000 2647152 1594056388.30 151.4232 59.9995 32.0000 1.9447 1.9468 407.3888 407.9238 0.0823 -1.0000 -1.0000 2647214 1594056388.40 151.4232 59.9995 32.0000 1.9441 1.9462 407.5793 408.1150 0.0826 -1.0000 -1.0000 2647292 1594056388.50 151.4232 59.9995 32.0000 1.9442 1.9463 407.6361 408.1725 0.0825 -1.0000 -1.0000 2647355 1594056388.60 151.4232 59.9995 32.0000 1.9453 1.9474 407.4416 407.9771 0.0824 -1.0000 -1.0000 2647433 1594056388.70 151.4232 59.9995 32.0000 1.9450 1.9471 407.4234 407.9588 0.0824 -1.0000 -1.0000 2647495 1594056388.80 151.4232 59.9995 32.0000 1.9452 1.9473 407.6144 408.1508 0.0826 -1.0000 -1.0000 2647558 1594056388.90 151.4232 59.9995 32.0000 1.9450 1.9471 407.5883 408.1230 0.0823 -1.0000 -1.0000 2647636 1594056389.00 151.4232 59.9995 32.0000 1.9440 1.9461 407.4641 407.9998 0.0825 -1.0000 -1.0000 2647699 1594056389.10 151.5001 59.9995 32.0000 1.9457 1.9478 407.3512 407.8866 0.0824 -1.0000 -1.0000 2647761 1594056389.20 151.5001 59.9995 32.0000 1.9447 1.9469 407.4227 407.9584 0.0824 -1.0000 -1.0000 2647823 1594056389.30 151.5586 59.9987 32.0000 1.9444 1.9465 407.5212 408.0557 0.0823 -1.0000 -1.0000 2647886 1594056389.40 151.5751 59.9984 32.0000 1.9445 1.9466 407.6062 408.1413 0.0824 -1.0000 -1.0000 2647964 1594056389.50 151.5751 59.9984 32.0000 1.9449 1.9470 407.5502 408.0859 0.0825 -1.0000 -1.0000 2648042 1594056389.60 151.5751 59.9984 32.0000 1.9450 1.9471 407.3166 407.8524 0.0825 -1.0000 -1.0000 2648105 1594056389.70 151.5751 59.9984 32.0000 1.9448 1.9469 407.3726 407.9088 0.0826 -1.0000 -1.0000 2648230 1594056389.80 151.5751 59.9984 32.0000 1.9450 1.9471 407.4650 407.9993 0.0823 -1.0000 -1.0000 2648308 1594056389.90 151.5751 59.9984 32.0000 1.9448 1.9469 407.6086 408.1440 0.0825 -1.0000 -1.0000 2648370 1594056390.00 151.5751 59.9984 32.0000 1.9447 1.9468 407.5390 408.0750 0.0825 -1.0000 -1.0000 2648433 1594056390.10 151.5751 59.9984 32.0000 1.9451 1.9472 407.4707 408.0053 0.0824 -1.0000 -1.0000 2648511 1594056390.20 151.5751 59.9984 32.0000 1.9453 1.9474 407.3626 407.8981 0.0825 -1.0000 -1.0000 2648573 1594056390.30 151.5751 59.9984 32.0000 1.9445 1.9466 407.4806 408.0160 0.0824 -1.0000 -1.0000 2648636 1594056390.40 151.5624 59.9984 32.0000 1.9443 1.9464 407.5433 408.0789 0.0825 -1.0000 -1.0000 2648698 1594056390.50 151.5483 59.9984 32.0000 1.9444 1.9466 407.4968 408.0330 0.0824 -1.0000 -1.0000 2648761 1594056390.60 151.5483 59.9984 32.0000 1.9453 1.9474 407.4327 407.9668 0.0822 -1.0000 -1.0000 2648839 1594056390.70 151.5483 59.9984 32.0000 1.9452 1.9473 407.3382 407.8737 0.0825 -1.0000 -1.0000 2649495 1594056390.80 151.5483 59.9984 32.0000 1.9446 1.9467 407.3442 407.8793 0.0824 -1.0000 -1.0000 2649557 1594056390.90 151.5483 59.9984 32.0000 1.9447 1.9468 407.4400 407.9756 0.0825 -1.0000 -1.0000 2649636 1594056391.00 151.5483 59.9984 32.0000 1.9440 1.9461 407.4575 407.9924 0.0823 -1.0000 -1.0000 2649698 1594056391.10 151.5439 59.9984 32.0000 1.9443 1.9464 407.4885 408.0235 0.0824 -1.0000 -1.0000 2649760 1594056391.20 151.5428 59.9984 32.0000 1.9448 1.9469 407.4034 407.9389 0.0824 -1.0000 -1.0000 2650011 1594056391.30 151.5428 59.9984 32.0000 1.9452 1.9473 407.2836 407.8191 0.0824 -1.0000 -1.0000 2650073 1594056391.40 151.5428 59.9984 32.0000 1.9442 1.9463 407.4378 407.9727 0.0823 -1.0000 -1.0000 2650136 1594056391.50 151.5428 59.9984 32.0000 1.9445 1.9466 407.5695 408.1049 0.0824 -1.0000 -1.0000 2650214 1594056391.60 151.5428 59.9984 32.0000 1.9440 1.9461 407.5299 408.0667 0.0826 -1.0000 -1.0000 2650276 1594056391.70 151.4743 59.9984 32.0000 1.9435 1.9456 407.4467 407.9825 0.0825 -1.0000 -1.0000 2650339 1594056391.80 151.4743 59.9984 32.0000 1.9454 1.9475 407.2873 407.8225 0.0824 -1.0000 -1.0000 2650417 1594056391.90 151.4743 59.9984 32.0000 1.9451 1.9472 407.3563 407.8923 0.0825 -1.0000 -1.0000 2650479 1594056392.00 151.4743 59.9984 32.0000 1.9439 1.9460 407.4451 407.9804 0.0824 -1.0000 -1.0000 2650542 1594056392.10 151.4743 59.9984 32.0000 1.9438 1.9459 407.4639 407.9995 0.0825 -1.0000 -1.0000 2650604 1594056392.20 151.4743 59.9984 32.0000 1.9439 1.9460 407.3740 407.9084 0.0823 -1.0000 -1.0000 2650667 1594056392.30 151.4743 59.9984 32.0000 1.9452 1.9473 407.3737 407.9088 0.0824 -1.0000 -1.0000 2651198 1594056392.40 151.5350 59.9984 32.0000 1.9446 1.9467 407.3929 407.9282 0.0825 -1.0000 -1.0000 2651276 1594056392.50 151.5350 59.9984 32.0000 1.9441 1.9462 407.4743 408.0098 0.0824 -1.0000 -1.0000 2651338 1594056392.60 151.5350 59.9984 32.0000 1.9441 1.9462 407.5463 408.0818 0.0825 -1.0000 -1.0000 2651416 1594056392.70 151.5350 59.9984 32.0000 1.9439 1.9461 407.5909 408.1266 0.0824 -1.0000 -1.0000 2651479 1594056392.80 151.5350 59.9984 32.0000 1.9447 1.9468 407.5143 408.0496 0.0824 -1.0000 -1.0000 2651541 1594056392.90 151.5024 59.9984 32.0000 1.9451 1.9473 407.3316 407.8679 0.0826 -1.0000 -1.0000 2651620 1594056393.00 151.4784 59.9984 32.0000 1.9448 1.9469 407.3810 407.9170 0.0825 -1.0000 -1.0000 2651682 1594056393.10 151.4784 59.9984 32.0000 1.9441 1.9462 407.4666 408.0031 0.0825 -1.0000 -1.0000 2651745 1594056393.20 151.4784 59.9984 32.0000 1.9448 1.9469 407.5783 408.1135 0.0824 -1.0000 -1.0000 2651807 1594056393.30 151.4784 59.9984 32.0000 1.9454 1.9475 407.3772 407.9130 0.0825 -1.0000 -1.0000 2651869 1594056393.40 151.4784 59.9984 32.0000 1.9453 1.9474 407.3477 407.8829 0.0824 -1.0000 -1.0000 2651932 1594056393.50 151.4784 59.9984 32.0000 1.9445 1.9466 407.4045 407.9397 0.0823 -1.0000 -1.0000 2652010 1594056393.60 151.4591 59.9984 32.0000 1.9439 1.9460 407.5308 408.0655 0.0824 -1.0000 -1.0000 2652072 1594056393.70 151.4590 59.9984 32.0000 1.9439 1.9460 407.5082 408.0433 0.0824 -1.0000 -1.0000 2652135 1594056393.80 151.4590 59.9984 32.0000 1.9444 1.9465 407.5662 408.1022 0.0825 -1.0000 -1.0000 2652448 1594056393.90 151.4590 59.9984 32.0000 1.9455 1.9476 407.4001 407.9362 0.0825 -1.0000 -1.0000 2652510 1594056394.00 151.4590 59.9984 32.0000 1.9453 1.9474 407.3566 407.8922 0.0824 -1.0000 -1.0000 2652572 1594056394.10 151.4590 59.9984 32.0000 1.9452 1.9473 407.4462 407.9808 0.0823 -1.0000 -1.0000 2652635 1594056394.20 151.4590 59.9984 32.0000 1.9443 1.9464 407.5523 408.0876 0.0824 -1.0000 -1.0000 2652697 1594056394.30 151.4590 59.9984 32.0000 1.9444 1.9465 407.5891 408.1253 0.0825 -1.0000 -1.0000 2652994 1594056394.40 151.4590 59.9984 32.0000 1.9449 1.9470 407.3763 407.9122 0.0825 -1.0000 -1.0000 2653057 1594056394.50 151.4590 59.9984 32.0000 1.9454 1.9475 407.3212 407.8574 0.0826 -1.0000 -1.0000 2653119 1594056394.60 151.4590 59.9984 32.0000 1.9445 1.9466 407.4263 407.9627 0.0826 -1.0000 -1.0000 2653197 1594056394.70 151.4392 59.9989 32.0000 1.9439 1.9460 407.5645 408.1004 0.0825 -1.0000 -1.0000 2653260 1594056394.80 151.4366 59.9990 32.0000 1.9438 1.9459 407.5070 408.0432 0.0825 -1.0000 -1.0000 2653916 1594056394.90 151.4366 59.9990 32.0000 1.9450 1.9471 407.3977 407.9340 0.0826 -1.0000 -1.0000 2653978 1594056395.00 151.4366 59.9990 32.0000 1.9451 1.9472 407.3532 407.8875 0.0823 -1.0000 -1.0000 2654041 1594056395.10 151.4366 59.9990 32.0000 1.9440 1.9461 407.3997 407.9357 0.0826 -1.0000 -1.0000 2654103 1594056395.20 151.4384 59.9990 32.0000 1.9442 1.9463 407.4447 407.9808 0.0825 -1.0000 -1.0000 2654181 1594056395.30 151.4670 59.9990 32.0000 1.9434 1.9455 407.5197 408.0549 0.0823 -1.0000 -1.0000 2654244 1594056395.40 151.4670 59.9990 32.0000 1.9449 1.9470 407.5921 408.1271 0.0825 -1.0000 -1.0000 2654307 1594056395.50 151.4670 59.9990 32.0000 1.9452 1.9473 407.4288 407.9645 0.0825 -1.0000 -1.0000 2654385 1594056395.60 151.4670 59.9990 32.0000 1.9451 1.9472 407.4250 407.9590 0.0823 -1.0000 -1.0000 2654447 1594056395.70 151.4670 59.9990 32.0000 1.9443 1.9464 407.5632 408.1001 0.0826 -1.0000 -1.0000 2654510 1594056395.80 151.5218 59.9990 32.0000 1.9447 1.9468 407.5109 408.0472 0.0826 -1.0000 -1.0000 2654572 1594056395.90 151.5218 59.9990 32.0000 1.9450 1.9471 407.3598 407.8952 0.0824 -1.0000 -1.0000 2654634 1594056396.00 151.5218 59.9990 32.0000 1.9457 1.9478 407.3129 407.8480 0.0824 -1.0000 -1.0000 2654697 1594056396.10 151.5218 59.9990 32.0000 1.9451 1.9472 407.3930 407.9291 0.0826 -1.0000 -1.0000 2654775 1594056396.20 151.5218 59.9990 32.0000 1.9443 1.9464 407.4746 408.0102 0.0825 -1.0000 -1.0000 2654837 1594056396.30 151.5322 59.9990 32.0000 1.9448 1.9469 407.4851 408.0212 0.0825 -1.0000 -1.0000 2654900 1594056396.40 151.5523 59.9990 32.0000 1.9447 1.9468 407.4290 407.9635 0.0822 -1.0000 -1.0000 2654994 1594056396.50 151.5523 59.9990 32.0000 1.9453 1.9474 407.4330 407.9688 0.0825 -1.0000 -1.0000 2655056 1594056396.60 151.5523 59.9990 32.0000 1.9452 1.9473 407.3293 407.8639 0.0824 -1.0000 -1.0000 2655119 1594056396.70 151.5523 59.9990 32.0000 1.9442 1.9463 407.4993 408.0350 0.0824 -1.0000 -1.0000 2655181 1594056396.80 151.5523 59.9990 32.0000 1.9445 1.9466 407.4866 408.0226 0.0825 -1.0000 -1.0000 2655244 1594056396.90 151.5523 59.9990 32.0000 1.9450 1.9471 407.4576 407.9928 0.0824 -1.0000 -1.0000 2655525 1594056397.00 151.5523 59.9990 32.0000 1.9452 1.9473 407.2909 407.8263 0.0824 -1.0000 -1.0000 2655587 1594056397.10 151.5523 59.9990 32.0000 1.9445 1.9466 407.4195 407.9549 0.0824 -1.0000 -1.0000 2655650 1594056397.20 151.5523 59.9990 32.0000 1.9450 1.9471 407.5704 408.1056 0.0824 -1.0000 -1.0000 2655728 1594056397.30 151.5523 59.9990 32.0000 1.9443 1.9464 407.5623 408.0982 0.0825 -1.0000 -1.0000 2655791 1594056397.40 151.5523 59.9990 32.0000 1.9455 1.9476 407.4094 407.9449 0.0825 -1.0000 -1.0000 2656447 1594056397.50 151.5305 59.9990 32.0000 1.9451 1.9472 407.3276 407.8637 0.0825 -1.0000 -1.0000 2656525 1594056397.60 151.5305 59.9990 32.0000 1.9451 1.9472 407.2978 407.8321 0.0823 -1.0000 -1.0000 2656587 1594056397.70 151.5305 59.9990 32.0000 1.9445 1.9466 407.4737 408.0092 0.0825 -1.0000 -1.0000 2656649 1594056397.80 151.5305 59.9990 32.0000 1.9451 1.9472 407.4123 407.9476 0.0824 -1.0000 -1.0000 2656712 1594056397.90 151.5305 59.9990 32.0000 1.9451 1.9472 407.2872 407.8224 0.0824 -1.0000 -1.0000 2656790 1594056398.00 151.5419 59.9990 32.0000 1.9452 1.9473 407.3466 407.8823 0.0825 -1.0000 -1.0000 2656837 1594056398.10 151.5498 59.9990 32.0000 1.9454 1.9475 407.4748 408.0112 0.0826 -1.0000 -1.0000 2656915 1594056398.20 151.5498 59.9990 32.0000 1.9446 1.9467 407.4961 408.0318 0.0824 -1.0000 -1.0000 2656978 1594056398.30 151.5498 59.9990 32.0000 1.9443 1.9464 407.5720 408.1076 0.0825 -1.0000 -1.0000 2657040 1594056398.40 151.5498 59.9990 32.0000 1.9445 1.9466 407.4256 407.9607 0.0824 -1.0000 -1.0000 2657118 1594056398.50 151.5454 59.9990 32.0000 1.9457 1.9478 407.4337 407.9691 0.0824 -1.0000 -1.0000 2657181 1594056398.60 151.4796 59.9990 32.0000 1.9456 1.9477 407.3806 407.9151 0.0823 -1.0000 -1.0000 2657259 1594056398.70 151.4796 59.9990 32.0000 1.9452 1.9473 407.5168 408.0523 0.0825 -1.0000 -1.0000 2657321 1594056398.80 151.4796 59.9990 32.0000 1.9443 1.9464 407.5312 408.0670 0.0824 -1.0000 -1.0000 2657384 1594056398.90 151.4796 59.9990 32.0000 1.9441 1.9462 407.4954 408.0308 0.0825 -1.0000 -1.0000 2657462 1594056399.00 151.4796 59.9990 32.0000 1.9462 1.9483 407.3918 407.9270 0.0824 -1.0000 -1.0000 2657524 1594056399.10 151.4796 59.9990 32.0000 1.9454 1.9475 407.3343 407.8702 0.0825 -1.0000 -1.0000 2657587 1594056399.20 151.4829 59.9990 32.0000 1.9443 1.9464 407.5145 408.0501 0.0826 -1.0000 -1.0000 2657680 1594056399.30 151.4829 59.9990 32.0000 1.9449 1.9470 407.5326 408.0688 0.0824 -1.0000 -1.0000 2657743 1594056399.40 151.4829 59.9990 32.0000 1.9453 1.9474 407.4354 407.9711 0.0825 -1.0000 -1.0000 2658009 1594056399.50 151.4829 59.9990 32.0000 1.9461 1.9482 407.3352 407.8702 0.0824 -1.0000 -1.0000 2658087 1594056399.60 151.4829 59.9990 32.0000 1.9453 1.9474 407.4513 407.9868 0.0824 -1.0000 -1.0000 2658149 1594056399.70 151.4725 59.9994 32.0000 1.9445 1.9466 407.6089 408.1439 0.0823 -1.0000 -1.0000 2658212 1594056399.80 151.4516 60.0001 32.0000 1.9449 1.9470 407.5720 408.1074 0.0824 -1.0000 -1.0000 2658290 1594056399.90 151.4516 60.0001 32.0000 1.9454 1.9475 407.4351 407.9707 0.0825 -1.0000 -1.0000 2658680 1594056400.00 151.4516 60.0001 32.0000 1.9452 1.9473 407.3313 407.8667 0.0824 -1.0000 -1.0000 2658743 1594056400.10 151.4516 60.0001 32.0000 1.9451 1.9472 407.6982 408.2330 0.0823 -1.0000 -1.0000 2658805 1594056400.20 151.4516 60.0001 32.0000 1.9451 1.9472 407.5163 408.0519 0.0825 -1.0000 -1.0000 2658868 1594056400.30 151.4377 60.0001 32.0000 1.9457 1.9478 407.3817 407.9175 0.0825 -1.0000 -1.0000 2658930 1594056400.40 151.4377 60.0001 32.0000 1.9452 1.9473 407.4466 407.9824 0.0825 -1.0000 -1.0000 2659008 1594056400.50 151.4377 60.0001 32.0000 1.9454 1.9475 407.6777 408.2138 0.0825 -1.0000 -1.0000 2659196 1594056400.60 151.4377 60.0001 32.0000 1.9459 1.9480 407.6480 408.1833 0.0823 -1.0000 -1.0000 2659258 1594056400.70 151.4377 60.0001 32.0000 1.9453 1.9474 407.4594 407.9944 0.0824 -1.0000 -1.0000 2659321 1594056400.80 151.4708 60.0001 32.0000 1.9453 1.9474 407.4042 407.9394 0.0824 -1.0000 -1.0000 2659383 1594056400.90 151.5532 60.0001 32.0000 1.9447 1.9468 407.4783 408.0141 0.0824 -1.0000 -1.0000 2659461 1594056401.00 151.5532 60.0001 32.0000 1.9446 1.9467 407.6274 408.1629 0.0824 -1.0000 -1.0000 2659712 1594056401.10 151.5532 60.0001 32.0000 1.9452 1.9473 407.6638 408.1989 0.0824 -1.0000 -1.0000 2659774 1594056401.20 151.5532 60.0001 32.0000 1.9451 1.9472 407.4633 408.0000 0.0826 -1.0000 -1.0000 2659852 1594056401.30 151.5532 60.0001 32.0000 1.9453 1.9474 407.4338 407.9698 0.0825 -1.0000 -1.0000 2659915 1594056401.40 151.5491 60.0001 32.0000 1.9445 1.9466 407.4216 407.9568 0.0824 -1.0000 -1.0000 2659977 1594056401.50 151.5302 60.0001 32.0000 1.9438 1.9459 407.5655 408.1011 0.0825 -1.0000 -1.0000 2700055 1594056401.60 151.5302 60.0001 32.0000 1.9445 1.9466 407.5109 408.0468 0.0824 -1.0000 -1.0000 2700102 1594056401.70 151.5302 60.0001 32.0000 1.9457 1.9478 407.3392 407.8749 0.0825 -1.0000 -1.0000 2700164 1594056401.80 151.5302 60.0001 32.0000 1.9453 1.9474 407.2807 407.8156 0.0824 -1.0000 -1.0000 2700243 1594056401.90 151.5302 60.0001 32.0000 1.9446 1.9468 407.4555 407.9908 0.0824 -1.0000 -1.0000 2700305 1594056402.00 151.5364 60.0001 32.0000 1.9438 1.9459 407.5545 408.0898 0.0824 -1.0000 -1.0000 2700742 1594056402.10 151.5367 60.0001 32.0000 1.9448 1.9469 407.5002 408.0364 0.0825 -1.0000 -1.0000 2700820 1594056402.20 151.5367 60.0001 32.0000 1.9456 1.9477 407.4136 407.9496 0.0825 -1.0000 -1.0000 2700867 1594056402.30 151.5367 60.0001 32.0000 1.9451 1.9472 407.3159 407.8510 0.0824 -1.0000 -1.0000 2700945 1594056402.40 151.5367 60.0001 32.0000 1.9448 1.9469 407.5275 408.0628 0.0824 -1.0000 -1.0000 2701008 1594056402.50 151.5318 60.0001 32.0000 1.9440 1.9461 407.5286 408.0643 0.0825 -1.0000 -1.0000 2701180 1594056402.60 151.5213 60.0001 32.0000 1.9439 1.9460 407.4978 408.0338 0.0825 -1.0000 -1.0000 2701273 1594056402.70 151.5213 60.0001 32.0000 1.9450 1.9471 407.4663 408.0018 0.0825 -1.0000 -1.0000 2701336 1594056402.80 151.5213 60.0001 32.0000 1.9457 1.9478 407.3292 407.8649 0.0825 -1.0000 -1.0000 2701398 1594056402.90 151.5213 60.0001 32.0000 1.9455 1.9476 407.3403 407.8754 0.0824 -1.0000 -1.0000 2701476 1594056403.00 151.5213 60.0001 32.0000 1.9441 1.9462 407.4476 407.9825 0.0824 -1.0000 -1.0000 2701539 1594056403.10 151.5972 60.0001 32.0000 1.9443 1.9464 407.5155 408.0517 0.0826 -1.0000 -1.0000 2701601 1594056403.20 151.5972 60.0001 32.0000 1.9452 1.9473 407.4724 408.0081 0.0824 -1.0000 -1.0000 2701680 1594056403.30 151.5972 60.0001 32.0000 1.9447 1.9468 407.3913 407.9275 0.0825 -1.0000 -1.0000 2701742 1594056403.40 151.5972 60.0001 32.0000 1.9459 1.9480 407.3866 407.9218 0.0824 -1.0000 -1.0000 2701805 1594056403.50 151.5972 60.0001 32.0000 1.9448 1.9469 407.4677 408.0033 0.0825 -1.0000 -1.0000 2702039 1594056403.60 151.5972 60.0001 32.0000 1.9442 1.9463 407.6571 408.1930 0.0825 -1.0000 -1.0000 2702101 1594056403.70 151.5498 60.0001 32.0000 1.9442 1.9463 407.4802 408.0153 0.0824 -1.0000 -1.0000 2702164 1594056403.80 151.5498 60.0001 32.0000 1.9448 1.9469 407.3965 407.9326 0.0826 -1.0000 -1.0000 2702242 1594056403.90 151.5498 60.0001 32.0000 1.9451 1.9472 407.3540 407.8901 0.0825 -1.0000 -1.0000 2702305 1594056404.00 151.5498 60.0001 32.0000 1.9442 1.9463 407.4178 407.9532 0.0824 -1.0000 -1.0000 2702492 1594056404.10 151.5498 60.0001 32.0000 1.9440 1.9461 407.4959 408.0313 0.0824 -1.0000 -1.0000 2702570 1594056404.20 151.5400 60.0001 32.0000 1.9440 1.9461 407.5620 408.0968 0.0823 -1.0000 -1.0000 2702633 1594056404.30 151.5177 60.0001 32.0000 1.9446 1.9467 407.3658 407.9011 0.0824 -1.0000 -1.0000 2702695 1594056404.40 151.5177 60.0001 32.0000 1.9451 1.9472 407.3033 407.8386 0.0825 -1.0000 -1.0000 2702757 1594056404.50 151.5177 60.0001 32.0000 1.9441 1.9462 407.3594 407.8946 0.0824 -1.0000 -1.0000 2703007 1594056404.60 151.5177 60.0001 32.0000 1.9438 1.9459 407.5156 408.0511 0.0824 -1.0000 -1.0000 2703070 1594056404.70 151.5177 60.0001 32.0000 1.9440 1.9461 407.4228 407.9576 0.0823 -1.0000 -1.0000 2703132 1594056404.80 151.3788 59.9997 32.0000 1.9444 1.9465 407.3471 407.8831 0.0826 -1.0000 -1.0000 2703195 1594056404.90 151.3788 59.9997 32.0000 1.9441 1.9463 407.2342 407.7695 0.0824 -1.0000 -1.0000 2703289 1594056405.00 151.3788 59.9997 32.0000 1.9433 1.9454 407.4548 407.9901 0.0824 -1.0000 -1.0000 2703460 1594056405.10 151.3788 59.9997 32.0000 1.9433 1.9454 407.5485 408.0845 0.0825 -1.0000 -1.0000 2703523 1594056405.20 151.3788 59.9997 32.0000 1.9444 1.9465 407.4739 408.0095 0.0825 -1.0000 -1.0000 2703601 1594056405.30 151.4289 59.9997 32.0000 1.9444 1.9465 407.3971 407.9338 0.0826 -1.0000 -1.0000 2703663 1594056405.40 151.4304 59.9997 32.0000 1.9451 1.9472 407.3452 407.8811 0.0825 -1.0000 -1.0000 2703726 1594056405.50 151.4304 59.9997 32.0000 1.9441 1.9462 407.3971 407.9325 0.0825 -1.0000 -1.0000 2704460 1594056405.60 151.4304 59.9997 32.0000 1.9438 1.9459 407.4849 408.0208 0.0824 -1.0000 -1.0000 2704523 1594056405.70 151.4304 59.9997 32.0000 1.9445 1.9466 407.5192 408.0547 0.0825 -1.0000 -1.0000 2704585 1594056405.80 151.4304 59.9997 32.0000 1.9448 1.9470 407.3561 407.8928 0.0827 -1.0000 -1.0000 2704648 1594056405.90 151.4497 59.9997 32.0000 1.9453 1.9474 407.2925 407.8290 0.0825 -1.0000 -1.0000 2704710 1594056406.00 151.4497 59.9997 32.0000 1.9452 1.9473 407.3901 407.9257 0.0825 -1.0000 -1.0000 2704773 1594056406.10 151.4497 59.9997 32.0000 1.9448 1.9469 407.5666 408.1024 0.0825 -1.0000 -1.0000 2704851 1594056406.20 151.4497 59.9997 32.0000 1.9445 1.9466 407.5396 408.0752 0.0824 -1.0000 -1.0000 2704913 1594056406.30 151.4497 59.9997 32.0000 1.9456 1.9477 407.3249 407.8605 0.0825 -1.0000 -1.0000 2704976 1594056406.40 151.4497 59.9997 32.0000 1.9449 1.9470 407.3118 407.8481 0.0825 -1.0000 -1.0000 2705054 1594056406.50 151.3825 59.9997 32.0000 1.9441 1.9462 407.4411 407.9762 0.0824 -1.0000 -1.0000 2705116 1594056406.60 151.3825 59.9997 32.0000 1.9434 1.9455 407.5056 408.0413 0.0825 -1.0000 -1.0000 2705194 1594056406.70 151.3825 59.9997 32.0000 1.9439 1.9460 407.4867 408.0233 0.0826 -1.0000 -1.0000 2705257 1594056406.80 151.3825 59.9997 32.0000 1.9455 1.9476 407.4200 407.9567 0.0826 -1.0000 -1.0000 2705319 1594056406.90 151.3825 59.9997 32.0000 1.9448 1.9469 407.4105 407.9461 0.0824 -1.0000 -1.0000 2705382 1594056407.00 151.3825 59.9997 32.0000 1.9446 1.9467 407.4866 408.0227 0.0826 -1.0000 -1.0000 2705444 1594056407.10 151.5739 59.9997 32.0000 1.9443 1.9464 407.5423 408.0776 0.0825 -1.0000 -1.0000 2705507 1594056407.20 151.5739 59.9997 32.0000 1.9442 1.9463 407.5758 408.1131 0.0827 -1.0000 -1.0000 2705585 1594056407.30 151.5739 59.9997 32.0000 1.9456 1.9477 407.4486 407.9842 0.0824 -1.0000 -1.0000 2705648 1594056407.40 151.5739 59.9997 32.0000 1.9460 1.9481 407.3940 407.9300 0.0825 -1.0000 -1.0000 2705710 1594056407.50 151.5739 59.9997 32.0000 1.9456 1.9477 407.3513 407.8875 0.0826 -1.0000 -1.0000 2705788 1594056407.60 151.5739 59.9997 32.0000 1.9445 1.9466 407.5393 408.0753 0.0825 -1.0000 -1.0000 2706023 1594056407.70 151.5739 59.9997 32.0000 1.9442 1.9463 407.5568 408.0925 0.0825 -1.0000 -1.0000 2706085 1594056407.80 151.5739 59.9997 32.0000 1.9446 1.9467 407.5487 408.0851 0.0825 -1.0000 -1.0000 2706163 1594056407.90 151.5739 59.9997 32.0000 1.9455 1.9476 407.3291 407.8649 0.0825 -1.0000 -1.0000 2706225 1594056408.00 151.5739 59.9997 32.0000 1.9448 1.9469 407.4162 407.9514 0.0824 -1.0000 -1.0000 2706288 1594056408.10 151.5739 59.9997 32.0000 1.9442 1.9463 407.6549 408.1908 0.0825 -1.0000 -1.0000 2707288 1594056408.20 151.6021 59.9997 32.0000 1.9451 1.9472 407.5349 408.0706 0.0825 -1.0000 -1.0000 2707350 1594056408.30 151.6021 59.9997 32.0000 1.9455 1.9476 407.4425 407.9782 0.0825 -1.0000 -1.0000 2707413 1594056408.40 151.6021 59.9997 32.0000 1.9459 1.9480 407.3162 407.8517 0.0825 -1.0000 -1.0000 2707491 1594056408.50 151.6021 59.9997 32.0000 1.9451 1.9472 407.4200 407.9556 0.0824 -1.0000 -1.0000 2707553 1594056408.60 151.6021 59.9997 32.0000 1.9444 1.9465 407.4480 407.9822 0.0823 -1.0000 -1.0000 2707616 1594056408.70 151.6021 59.9997 32.0000 1.9447 1.9468 407.6113 408.1467 0.0824 -1.0000 -1.0000 2707694 1594056408.80 151.5621 59.9997 32.0000 1.9442 1.9463 407.4501 407.9849 0.0823 -1.0000 -1.0000 2707741 1594056408.90 151.5621 59.9997 32.0000 1.9452 1.9473 407.3472 407.8827 0.0825 -1.0000 -1.0000 2707819 1594056409.00 151.5621 59.9997 32.0000 1.9448 1.9469 407.3993 407.9341 0.0823 -1.0000 -1.0000 2707881 1594056409.10 151.5621 59.9997 32.0000 1.9446 1.9467 407.5342 408.0699 0.0826 -1.0000 -1.0000 2707944 1594056409.20 151.5621 59.9997 32.0000 1.9446 1.9467 407.5091 408.0445 0.0824 -1.0000 -1.0000 2708022 1594056409.30 151.5665 59.9997 32.0000 1.9447 1.9468 407.3395 407.8752 0.0825 -1.0000 -1.0000 2708085 1594056409.40 151.5665 59.9997 32.0000 1.9452 1.9473 407.3029 407.8384 0.0825 -1.0000 -1.0000 2708147 1594056409.50 151.5665 59.9997 32.0000 1.9451 1.9472 407.4766 408.0120 0.0824 -1.0000 -1.0000 2708225 1594056409.60 151.5665 59.9997 32.0000 1.9441 1.9462 407.5270 408.0628 0.0824 -1.0000 -1.0000 2708272 1594056409.70 151.5665 59.9997 32.0000 1.9447 1.9468 407.4914 408.0267 0.0825 -1.0000 -1.0000 2708335 1594056409.80 151.5445 59.9995 32.0000 1.9440 1.9461 407.5805 408.1150 0.0823 -1.0000 -1.0000 2708413 1594056409.90 151.5288 59.9994 32.0000 1.9456 1.9477 407.4812 408.0174 0.0825 -1.0000 -1.0000 2708491 1594056410.00 151.5288 59.9994 32.0000 1.9458 1.9479 407.3206 407.8561 0.0824 -1.0000 -1.0000 2708537 1594056410.10 151.5288 59.9994 32.0000 1.9451 1.9472 407.3540 407.8889 0.0824 -1.0000 -1.0000 2708615 1594056410.20 151.5288 59.9994 32.0000 1.9451 1.9472 407.4128 407.9485 0.0825 -1.0000 -1.0000 2708678 1594056410.30 151.5288 59.9994 32.0000 1.9444 1.9465 407.4714 408.0070 0.0824 -1.0000 -1.0000 2708740 1594056410.40 151.5288 59.9994 32.0000 1.9456 1.9477 407.3860 407.9211 0.0824 -1.0000 -1.0000 2708819 1594056410.50 151.5269 59.9994 32.0000 1.9456 1.9477 407.3278 407.8622 0.0823 -1.0000 -1.0000 2708881 1594056410.60 151.5146 59.9994 32.0000 1.9447 1.9468 407.4280 407.9635 0.0825 -1.0000 -1.0000 2708959 1594056410.70 151.5146 59.9994 32.0000 1.9440 1.9461 407.6264 408.1623 0.0825 -1.0000 -1.0000 2709022 1594056410.80 151.5146 59.9994 32.0000 1.9443 1.9464 407.5764 408.1120 0.0824 -1.0000 -1.0000 2709084 1594056410.90 151.5146 59.9994 32.0000 1.9454 1.9475 407.4456 407.9807 0.0824 -1.0000 -1.0000 2709147 1594056411.00 151.5146 59.9994 32.0000 1.9461 1.9482 407.3233 407.8596 0.0826 -1.0000 -1.0000 2709209 1594056411.10 151.3985 59.9994 32.0000 1.9451 1.9472 407.4363 407.9713 0.0823 -1.0000 -1.0000 2709272 1594056411.20 151.3985 59.9994 32.0000 1.9438 1.9459 407.4967 408.0315 0.0824 -1.0000 -1.0000 2709568 1594056411.30 151.3985 59.9994 32.0000 1.9441 1.9462 407.5271 408.0626 0.0824 -1.0000 -1.0000 2709631 1594056411.40 151.3985 59.9994 32.0000 1.9445 1.9466 407.5435 408.0789 0.0824 -1.0000 -1.0000 2709694 1594056411.50 151.3985 59.9994 32.0000 1.9455 1.9476 407.3375 407.8735 0.0826 -1.0000 -1.0000 2709771 1594056411.60 151.3985 59.9994 32.0000 1.9452 1.9473 407.4096 407.9458 0.0825 -1.0000 -1.0000 2709834 1594056411.70 151.4929 59.9994 32.0000 1.9449 1.9470 407.5801 408.1157 0.0825 -1.0000 -1.0000 2710006 1594056411.80 151.4929 59.9994 32.0000 1.9450 1.9471 407.4924 408.0284 0.0825 -1.0000 -1.0000 2710084 1594056411.90 151.4929 59.9994 32.0000 1.9460 1.9481 407.3539 407.8897 0.0825 -1.0000 -1.0000 2710147 1594056412.00 151.4929 59.9994 32.0000 1.9455 1.9476 407.3579 407.8930 0.0824 -1.0000 -1.0000 2710209 1594056412.10 151.4929 59.9994 32.0000 1.9453 1.9474 407.3636 407.8992 0.0825 -1.0000 -1.0000 2710271 1594056412.20 151.4982 59.9994 32.0000 1.9442 1.9463 407.5463 408.0823 0.0825 -1.0000 -1.0000 2710334 1594056412.30 151.4982 59.9994 32.0000 1.9447 1.9468 407.5513 408.0864 0.0824 -1.0000 -1.0000 2710662 1594056412.40 151.4982 59.9994 32.0000 1.9451 1.9472 407.4927 408.0295 0.0826 -1.0000 -1.0000 2710740 1594056412.50 151.4982 59.9994 32.0000 1.9461 1.9482 407.4732 408.0085 0.0823 -1.0000 -1.0000 2710802 1594056412.60 151.4982 59.9994 32.0000 1.9456 1.9477 407.5308 408.0675 0.0827 -1.0000 -1.0000 2710865 1594056412.70 151.4982 59.9994 32.0000 1.9445 1.9466 407.5807 408.1165 0.0825 -1.0000 -1.0000 2710927 1594056412.80 151.4982 59.9994 32.0000 1.9446 1.9467 407.4723 408.0081 0.0825 -1.0000 -1.0000 2711209 1594056412.90 151.4982 59.9994 32.0000 1.9452 1.9473 407.3520 407.8881 0.0826 -1.0000 -1.0000 2711287 1594056413.00 151.4982 59.9994 32.0000 1.9454 1.9475 407.2547 407.7891 0.0823 -1.0000 -1.0000 2711349 1594056413.10 151.4982 59.9994 32.0000 1.9450 1.9471 407.4765 408.0122 0.0825 -1.0000 -1.0000 2711412 1594056413.20 151.4979 59.9994 32.0000 1.9447 1.9468 407.5504 408.0866 0.0825 -1.0000 -1.0000 2711490 1594056413.30 151.4626 59.9994 32.0000 1.9440 1.9461 407.5411 408.0773 0.0825 -1.0000 -1.0000 2711709 1594056413.40 151.4626 59.9994 32.0000 1.9445 1.9467 407.4215 407.9571 0.0824 -1.0000 -1.0000 2711771 1594056413.50 151.5011 59.9994 32.0000 1.9456 1.9477 407.3083 407.8433 0.0824 -1.0000 -1.0000 2711849 1594056413.60 151.5011 59.9994 32.0000 1.9451 1.9472 407.3601 407.8956 0.0825 -1.0000 -1.0000 2711912 1594056413.70 151.5011 59.9994 32.0000 1.9444 1.9465 407.4996 408.0353 0.0825 -1.0000 -1.0000 2711974 1594056413.80 151.5555 59.9994 32.0000 1.9448 1.9469 407.3387 407.8741 0.0825 -1.0000 -1.0000 2712209 1594056413.90 151.5602 59.9994 32.0000 1.9450 1.9472 407.2592 407.7933 0.0822 -1.0000 -1.0000 2712271 1594056414.00 151.5602 59.9994 32.0000 1.9449 1.9470 407.2923 407.8273 0.0824 -1.0000 -1.0000 2712334 1594056414.10 151.5602 59.9994 32.0000 1.9449 1.9470 407.4390 407.9744 0.0824 -1.0000 -1.0000 2712412 1594056414.20 151.5602 59.9994 32.0000 1.9451 1.9472 407.5513 408.0871 0.0825 -1.0000 -1.0000 2712474 1594056414.30 151.5638 59.9994 32.0000 1.9451 1.9472 407.4298 407.9661 0.0826 -1.0000 -1.0000 2712693 1594056414.40 151.5864 59.9994 32.0000 1.9455 1.9476 407.3849 407.9212 0.0826 -1.0000 -1.0000 2712771 1594056414.50 151.5864 59.9994 32.0000 1.9458 1.9479 407.3756 407.9103 0.0822 -1.0000 -1.0000 2712833 1594056414.60 151.5864 59.9994 32.0000 1.9455 1.9476 407.4689 408.0042 0.0824 -1.0000 -1.0000 2712896 1594056414.70 151.5864 59.9994 32.0000 1.9446 1.9467 407.5209 408.0566 0.0824 -1.0000 -1.0000 2712958 1594056414.80 151.5864 59.9994 32.0000 1.9438 1.9459 407.4985 408.0334 0.0823 -1.0000 -1.0000 2713239 1594056414.90 151.5714 59.9994 32.0000 1.9448 1.9469 407.2787 407.8132 0.0823 -1.0000 -1.0000 2713317 1594056415.00 151.5714 59.9994 32.0000 1.9448 1.9469 407.2939 407.8281 0.0823 -1.0000 -1.0000 2713380 1594056415.10 151.5714 59.9994 32.0000 1.9450 1.9471 407.4424 407.9777 0.0824 -1.0000 -1.0000 2713442 1594056415.20 151.5714 59.9994 32.0000 1.9449 1.9470 407.5041 408.0405 0.0826 -1.0000 -1.0000 2713521 1594056415.30 151.5714 59.9994 32.0000 1.9452 1.9473 407.4617 407.9973 0.0825 -1.0000 -1.0000 2713583 1594056415.40 151.5611 59.9994 32.0000 1.9450 1.9471 407.2790 407.8144 0.0824 -1.0000 -1.0000 2713677 1594056415.50 151.5573 59.9994 32.0000 1.9452 1.9473 407.2828 407.8190 0.0826 -1.0000 -1.0000 2713755 1594056415.60 151.5573 59.9994 32.0000 1.9450 1.9471 407.3967 407.9327 0.0825 -1.0000 -1.0000 2713818 1594056415.70 151.5573 59.9994 32.0000 1.9444 1.9465 407.5401 408.0759 0.0825 -1.0000 -1.0000 2713880 1594056415.80 151.5573 59.9994 32.0000 1.9453 1.9474 407.5072 408.0433 0.0825 -1.0000 -1.0000 2713958 1594056415.90 151.5573 59.9994 32.0000 1.9444 1.9466 407.4126 407.9481 0.0824 -1.0000 -1.0000 2714442 1594056416.00 151.5350 59.9994 32.0000 1.9448 1.9469 407.4279 407.9630 0.0824 -1.0000 -1.0000 2714505 1594056416.10 151.5350 59.9994 32.0000 1.9445 1.9466 407.5093 408.0451 0.0825 -1.0000 -1.0000 2714567 1594056416.20 151.5350 59.9994 32.0000 1.9449 1.9470 407.6460 408.1808 0.0823 -1.0000 -1.0000 2714630 1594056416.30 151.5350 59.9994 32.0000 1.9443 1.9464 407.4681 408.0039 0.0826 -1.0000 -1.0000 2714692 1594056416.40 151.5350 59.9994 32.0000 1.9448 1.9469 407.3325 407.8682 0.0825 -1.0000 -1.0000 2714942 1594056416.50 151.5107 59.9994 32.0000 1.9449 1.9470 407.2067 407.7411 0.0823 -1.0000 -1.0000 2714989 1594056416.60 151.5107 59.9994 32.0000 1.9453 1.9475 407.3743 407.9095 0.0824 -1.0000 -1.0000 2715067 1594056416.70 151.5107 59.9994 32.0000 1.9443 1.9464 407.5808 408.1158 0.0823 -1.0000 -1.0000 2715130 1594056416.80 151.5107 59.9994 32.0000 1.9448 1.9469 407.5137 408.0481 0.0823 -1.0000 -1.0000 2715192 1594056416.90 151.5107 59.9994 32.0000 1.9447 1.9468 407.3101 407.8449 0.0824 -1.0000 -1.0000 2715442 1594056417.00 151.5091 59.9994 32.0000 1.9457 1.9479 407.2500 407.7848 0.0824 -1.0000 -1.0000 2715505 1594056417.10 151.4738 59.9994 32.0000 1.9458 1.9479 407.3160 407.8506 0.0823 -1.0000 -1.0000 2715567 1594056417.20 151.4738 59.9994 32.0000 1.9450 1.9471 407.5856 408.1202 0.0823 -1.0000 -1.0000 2715645 1594056417.30 151.4738 59.9994 32.0000 1.9450 1.9471 407.4376 407.9723 0.0824 -1.0000 -1.0000 2715708 1594056417.40 151.4388 59.9994 32.0000 1.9453 1.9474 407.4318 407.9667 0.0824 -1.0000 -1.0000 2715942 1594056417.50 151.4388 59.9994 32.0000 1.9451 1.9472 407.2616 407.7962 0.0823 -1.0000 -1.0000 2716020 1594056417.60 151.4402 59.9994 32.0000 1.9459 1.9480 407.4424 407.9777 0.0824 -1.0000 -1.0000 2716083 1594056417.70 151.4402 59.9994 32.0000 1.9456 1.9477 407.4177 407.9541 0.0825 -1.0000 -1.0000 2716145 1594056417.80 151.4402 59.9994 32.0000 1.9442 1.9463 407.5393 408.0747 0.0825 -1.0000 -1.0000 2716223 1594056417.90 151.4402 59.9994 32.0000 1.9445 1.9466 407.4324 407.9685 0.0826 -1.0000 -1.0000 2716286 1594056418.00 151.4402 59.9994 32.0000 1.9454 1.9476 407.3812 407.9173 0.0826 -1.0000 -1.0000 2716364 1594056418.10 151.4388 59.9994 32.0000 1.9457 1.9478 407.3562 407.8930 0.0827 -1.0000 -1.0000 2716442 1594056418.20 151.4378 59.9994 32.0000 1.9450 1.9471 407.3750 407.9109 0.0825 -1.0000 -1.0000 2716504 1594056418.30 151.4378 59.9994 32.0000 1.9441 1.9462 407.6424 408.1779 0.0824 -1.0000 -1.0000 2716567 1594056418.40 151.4378 59.9994 32.0000 1.9445 1.9466 407.4590 407.9945 0.0825 -1.0000 -1.0000 2717317 1594056418.50 151.4378 59.9994 32.0000 1.9453 1.9474 407.3468 407.8831 0.0826 -1.0000 -1.0000 2717363 1594056418.60 151.4378 59.9994 32.0000 1.9458 1.9479 407.2952 407.8294 0.0823 -1.0000 -1.0000 2717442 1594056418.70 151.4500 59.9994 32.0000 1.9454 1.9475 407.4035 407.9390 0.0825 -1.0000 -1.0000 2717504 1594056418.80 151.4500 59.9994 32.0000 1.9443 1.9464 407.5155 408.0504 0.0823 -1.0000 -1.0000 2717566 1594056418.90 151.4500 59.9994 32.0000 1.9442 1.9463 407.5777 408.1133 0.0825 -1.0000 -1.0000 2717645 1594056419.00 151.4500 59.9994 32.0000 1.9455 1.9476 407.3836 407.9193 0.0824 -1.0000 -1.0000 2717707 1594056419.10 151.4500 59.9994 32.0000 1.9451 1.9472 407.3329 407.8679 0.0824 -1.0000 -1.0000 2717769 1594056419.20 151.4633 59.9994 32.0000 1.9451 1.9472 407.3648 407.9002 0.0825 -1.0000 -1.0000 2717848 1594056419.30 151.4633 59.9994 32.0000 1.9446 1.9467 407.5384 408.0743 0.0824 -1.0000 -1.0000 2717910 1594056419.40 151.4633 59.9994 32.0000 1.9451 1.9472 407.3913 407.9262 0.0823 -1.0000 -1.0000 2717973 1594056419.50 151.4633 59.9994 32.0000 1.9458 1.9479 407.3277 407.8632 0.0825 -1.0000 -1.0000 2718035 1594056419.60 151.4633 59.9994 32.0000 1.9455 1.9476 407.2543 407.7901 0.0825 -1.0000 -1.0000 2718098 1594056419.70 151.5061 59.9996 32.0000 1.9448 1.9469 407.4095 407.9452 0.0825 -1.0000 -1.0000 2718160 1594056419.80 151.6041 60.0001 32.0000 1.9441 1.9462 407.4886 408.0244 0.0825 -1.0000 -1.0000 2718238 1594056419.90 151.6041 60.0001 32.0000 1.9441 1.9462 407.6195 408.1547 0.0824 -1.0000 -1.0000 2718301 1594056420.00 151.6041 60.0001 32.0000 1.9451 1.9472 407.5172 408.0532 0.0825 -1.0000 -1.0000 2718520 1594056420.10 151.6041 60.0001 32.0000 1.9460 1.9482 407.3899 407.9241 0.0823 -1.0000 -1.0000 2718582 1594056420.20 151.5589 60.0001 32.0000 1.9456 1.9477 407.3764 407.9117 0.0824 -1.0000 -1.0000 2718644 1594056420.30 151.5787 60.0001 32.0000 1.9458 1.9479 407.4967 408.0325 0.0825 -1.0000 -1.0000 2718707 1594056420.40 151.5787 60.0001 32.0000 1.9442 1.9463 407.5387 408.0747 0.0825 -1.0000 -1.0000 2718785 1594056420.50 151.5787 60.0001 32.0000 1.9443 1.9464 407.4809 408.0171 0.0825 -1.0000 -1.0000 2718941 1594056420.60 151.5787 60.0001 32.0000 1.9455 1.9476 407.2690 407.8040 0.0825 -1.0000 -1.0000 2719004 1594056420.70 151.5787 60.0001 32.0000 1.9449 1.9470 407.3666 407.9022 0.0824 -1.0000 -1.0000 2719066 1594056420.80 151.5787 60.0001 32.0000 1.9446 1.9467 407.5302 408.0658 0.0825 -1.0000 -1.0000 2719129 1594056420.90 151.5787 60.0001 32.0000 1.9447 1.9468 407.6188 408.1552 0.0825 -1.0000 -1.0000 2719207 1594056421.00 151.5787 60.0001 32.0000 1.9447 1.9468 407.3359 407.8715 0.0825 -1.0000 -1.0000 2719535 1594056421.10 151.5787 60.0001 32.0000 1.9456 1.9477 407.2539 407.7902 0.0826 -1.0000 -1.0000 2719598 1594056421.20 151.5787 60.0001 32.0000 1.9451 1.9473 407.3021 407.8373 0.0825 -1.0000 -1.0000 2719660 1594056421.30 151.5787 60.0001 32.0000 1.9444 1.9465 407.5300 408.0656 0.0824 -1.0000 -1.0000 2719722 1594056421.40 151.5615 60.0001 32.0000 1.9442 1.9463 407.5711 408.1069 0.0825 -1.0000 -1.0000 2719785 1594056421.50 151.5615 60.0001 32.0000 1.9437 1.9458 407.4886 408.0243 0.0825 -1.0000 -1.0000 2720425 1594056421.60 151.5448 60.0001 32.0000 1.9448 1.9469 407.3302 407.8668 0.0827 -1.0000 -1.0000 2720488 1594056421.70 151.5399 60.0001 32.0000 1.9448 1.9469 407.4165 407.9517 0.0823 -1.0000 -1.0000 2720550 1594056421.80 151.5399 60.0001 32.0000 1.9440 1.9462 407.5193 408.0546 0.0824 -1.0000 -1.0000 2720628 1594056421.90 151.5399 60.0001 32.0000 1.9448 1.9469 407.4955 408.0312 0.0825 -1.0000 -1.0000 2720691 1594056422.00 151.5399 60.0001 32.0000 1.9444 1.9465 407.2958 407.8305 0.0823 -1.0000 -1.0000 2720753 1594056422.10 151.5396 60.0001 32.0000 1.9445 1.9466 407.2994 407.8355 0.0825 -1.0000 -1.0000 2720831 1594056422.20 151.5025 60.0001 32.0000 1.9440 1.9461 407.4258 407.9604 0.0824 -1.0000 -1.0000 2720894 1594056422.30 151.5025 60.0001 32.0000 1.9443 1.9464 407.5670 408.1027 0.0825 -1.0000 -1.0000 2720956 1594056422.40 151.5025 60.0001 32.0000 1.9445 1.9466 407.4796 408.0164 0.0826 -1.0000 -1.0000 2721019 1594056422.50 151.5025 60.0001 32.0000 1.9447 1.9468 407.3865 407.9223 0.0825 -1.0000 -1.0000 2721081 1594056422.60 151.5025 60.0001 32.0000 1.9450 1.9471 407.2260 407.7608 0.0823 -1.0000 -1.0000 2721159 1594056422.70 151.4476 60.0001 32.0000 1.9449 1.9470 407.3167 407.8520 0.0824 -1.0000 -1.0000 2721222 1594056422.80 151.4463 60.0001 32.0000 1.9441 1.9462 407.4401 407.9749 0.0824 -1.0000 -1.0000 2721284 1594056422.90 151.4463 60.0001 32.0000 1.9446 1.9467 407.4267 407.9615 0.0823 -1.0000 -1.0000 2721362 1594056423.00 151.4463 60.0001 32.0000 1.9448 1.9469 407.3961 407.9318 0.0825 -1.0000 -1.0000 2721425 1594056423.10 151.4463 60.0001 32.0000 1.9447 1.9468 407.2770 407.8119 0.0824 -1.0000 -1.0000 2721487 1594056423.20 151.4467 60.0001 32.0000 1.9433 1.9454 407.3447 407.8805 0.0826 -1.0000 -1.0000 2721565 1594056423.30 151.4501 60.0001 32.0000 1.9444 1.9465 407.5611 408.0973 0.0825 -1.0000 -1.0000 2721628 1594056423.40 151.4501 60.0001 32.0000 1.9443 1.9464 407.5596 408.0954 0.0825 -1.0000 -1.0000 2721691 1594056423.50 151.4501 60.0001 32.0000 1.9450 1.9471 407.4439 407.9802 0.0825 -1.0000 -1.0000 2721769 1594056423.60 151.4501 60.0001 32.0000 1.9446 1.9467 407.2970 407.8317 0.0823 -1.0000 -1.0000 2721831 1594056423.70 151.4499 60.0001 32.0000 1.9452 1.9473 407.3326 407.8677 0.0824 -1.0000 -1.0000 2721894 1594056423.80 151.4499 60.0001 32.0000 1.9440 1.9461 407.4128 407.9486 0.0825 -1.0000 -1.0000 2721972 1594056423.90 151.4499 60.0001 32.0000 1.9445 1.9466 407.5157 408.0497 0.0822 -1.0000 -1.0000 2722034 1594056424.00 151.4499 60.0001 32.0000 1.9450 1.9471 407.3636 407.8987 0.0823 -1.0000 -1.0000 2722097 1594056424.10 151.4499 60.0001 32.0000 1.9452 1.9473 407.3417 407.8763 0.0824 -1.0000 -1.0000 2722284 1594056424.20 151.4499 60.0001 32.0000 1.9452 1.9473 407.3500 407.8853 0.0824 -1.0000 -1.0000 2722347 1594056424.30 151.4499 60.0001 32.0000 1.9448 1.9469 407.4596 407.9954 0.0825 -1.0000 -1.0000 2722409 1594056424.40 151.4499 60.0001 32.0000 1.9450 1.9471 407.5257 408.0614 0.0825 -1.0000 -1.0000 2722472 1594056424.50 151.4250 60.0001 32.0000 1.9443 1.9465 407.5580 408.0944 0.0825 -1.0000 -1.0000 2722534 1594056424.60 151.4250 60.0001 32.0000 1.9448 1.9469 407.3934 407.9272 0.0823 -1.0000 -1.0000 2723081 1594056424.70 151.4250 60.0001 32.0000 1.9459 1.9480 407.3113 407.8466 0.0824 -1.0000 -1.0000 2723143 1594056424.80 151.4250 60.0001 32.0000 1.9451 1.9472 407.4858 408.0215 0.0825 -1.0000 -1.0000 2723206 1594056424.90 151.4250 60.0001 32.0000 1.9448 1.9469 407.6318 408.1676 0.0825 -1.0000 -1.0000 2723268 1594056425.00 151.4250 60.0001 32.0000 1.9435 1.9456 407.5422 408.0780 0.0824 -1.0000 -1.0000 2723346 1594056425.10 151.4250 60.0001 32.0000 1.9451 1.9472 407.4435 407.9790 0.0825 -1.0000 -1.0000 2723518 1594056425.20 151.4250 60.0001 32.0000 1.9453 1.9474 407.3852 407.9208 0.0824 -1.0000 -1.0000 2723597 1594056425.30 151.4250 60.0001 32.0000 1.9442 1.9463 407.4429 407.9781 0.0825 -1.0000 -1.0000 2723659 1594056425.40 151.4250 60.0001 32.0000 1.9446 1.9467 407.5955 408.1315 0.0824 -1.0000 -1.0000 2723722 1594056425.50 151.4250 60.0001 32.0000 1.9445 1.9466 407.5802 408.1175 0.0826 -1.0000 -1.0000 2723799 1594056425.60 151.4280 60.0005 32.0000 1.9449 1.9470 407.5479 408.0839 0.0825 -1.0000 -1.0000 2723971 1594056425.70 151.4280 60.0005 32.0000 1.9449 1.9470 407.4172 407.9521 0.0823 -1.0000 -1.0000 2724034 1594056425.80 151.4280 60.0005 32.0000 1.9449 1.9470 407.3981 407.9341 0.0825 -1.0000 -1.0000 2724112 1594056425.90 151.4280 60.0005 32.0000 1.9444 1.9465 407.5086 408.0444 0.0824 -1.0000 -1.0000 2724174 1594056426.00 151.4280 60.0005 32.0000 1.9440 1.9461 407.6573 408.1920 0.0822 -1.0000 -1.0000 2724237 1594056426.10 151.4659 60.0005 32.0000 1.9444 1.9465 407.5454 408.0804 0.0824 -1.0000 -1.0000 2724534 1594056426.20 151.5105 60.0005 32.0000 1.9444 1.9465 407.5134 408.0486 0.0824 -1.0000 -1.0000 2724596 1594056426.30 151.5175 60.0005 32.0000 1.9451 1.9472 407.3652 407.9003 0.0824 -1.0000 -1.0000 2724659 1594056426.40 151.5175 60.0005 32.0000 1.9443 1.9464 407.5252 408.0603 0.0824 -1.0000 -1.0000 2724721 1594056426.50 151.5175 60.0005 32.0000 1.9443 1.9464 407.5419 408.0772 0.0824 -1.0000 -1.0000 2724784 1594056426.60 151.5175 60.0005 32.0000 1.9440 1.9461 407.4456 407.9810 0.0824 -1.0000 -1.0000 2724862 1594056426.70 151.5213 60.0005 32.0000 1.9448 1.9469 407.2811 407.8162 0.0824 -1.0000 -1.0000 2724940 1594056426.80 151.5213 60.0005 32.0000 1.9454 1.9475 407.2619 407.7966 0.0824 -1.0000 -1.0000 2725002 1594056426.90 151.5213 60.0005 32.0000 1.9450 1.9471 407.2736 407.8089 0.0824 -1.0000 -1.0000 2725080 1594056427.00 151.5213 60.0005 32.0000 1.9451 1.9472 407.5346 408.0698 0.0824 -1.0000 -1.0000 2725143 1594056427.10 151.5213 60.0005 32.0000 1.9438 1.9459 407.4960 408.0321 0.0825 -1.0000 -1.0000 2725205 1594056427.20 151.5213 60.0005 32.0000 1.9437 1.9458 407.5271 408.0633 0.0825 -1.0000 -1.0000 2725440 1594056427.30 151.5732 60.0005 32.0000 1.9449 1.9470 407.4391 407.9744 0.0824 -1.0000 -1.0000 2725502 1594056427.40 151.5732 60.0005 32.0000 1.9451 1.9472 407.3545 407.8892 0.0824 -1.0000 -1.0000 2725565 1594056427.50 151.5732 60.0005 32.0000 1.9440 1.9461 407.4868 408.0226 0.0825 -1.0000 -1.0000 2725627 1594056427.60 151.5732 60.0005 32.0000 1.9442 1.9463 407.5764 408.1123 0.0825 -1.0000 -1.0000 2725690 1594056427.70 151.5732 60.0005 32.0000 1.9442 1.9463 407.4920 408.0275 0.0825 -1.0000 -1.0000 2726267 1594056427.80 151.5732 60.0005 32.0000 1.9456 1.9478 407.2827 407.8181 0.0824 -1.0000 -1.0000 2726346 1594056427.90 151.5732 60.0005 32.0000 1.9450 1.9471 407.3623 407.8972 0.0824 -1.0000 -1.0000 2726408 1594056428.00 151.5732 60.0005 32.0000 1.9446 1.9467 407.3078 407.8421 0.0824 -1.0000 -1.0000 2726471 1594056428.10 151.5732 60.0005 32.0000 1.9436 1.9457 407.4584 407.9946 0.0826 -1.0000 -1.0000 2726549 1594056428.20 151.5732 60.0005 32.0000 1.9444 1.9465 407.5260 408.0621 0.0825 -1.0000 -1.0000 2726721 1594056428.30 151.5743 60.0005 32.0000 1.9445 1.9466 407.3671 407.9038 0.0826 -1.0000 -1.0000 2726783 1594056428.40 151.5786 60.0005 32.0000 1.9444 1.9465 407.2634 407.7992 0.0825 -1.0000 -1.0000 2726861 1594056428.50 151.5786 60.0005 32.0000 1.9443 1.9464 407.4409 407.9764 0.0825 -1.0000 -1.0000 2726924 1594056428.60 151.5786 60.0005 32.0000 1.9440 1.9461 407.5263 408.0631 0.0826 -1.0000 -1.0000 2727002 1594056428.70 151.5786 60.0005 32.0000 1.9444 1.9465 407.4324 407.9683 0.0825 -1.0000 -1.0000 2727174 1594056428.80 151.5786 60.0005 32.0000 1.9451 1.9472 407.3079 407.8430 0.0823 -1.0000 -1.0000 2727236 1594056428.90 151.5149 60.0005 32.0000 1.9447 1.9468 407.3387 407.8736 0.0824 -1.0000 -1.0000 2727314 1594056429.00 151.5149 60.0005 32.0000 1.9443 1.9464 407.4492 407.9851 0.0825 -1.0000 -1.0000 2727377 1594056429.10 151.5149 60.0005 32.0000 1.9440 1.9461 407.4983 408.0335 0.0824 -1.0000 -1.0000 2727439 1594056429.20 151.5149 60.0005 32.0000 1.9434 1.9455 407.5262 408.0623 0.0825 -1.0000 -1.0000 2727517 1594056429.30 151.5149 60.0005 32.0000 1.9450 1.9471 407.2756 407.8111 0.0825 -1.0000 -1.0000 2727580 1594056429.40 151.4613 60.0005 32.0000 1.9454 1.9475 407.2519 407.7876 0.0825 -1.0000 -1.0000 2727642 1594056429.50 151.4196 60.0005 32.0000 1.9446 1.9467 407.4570 407.9927 0.0825 -1.0000 -1.0000 2727705 1594056429.60 151.4196 60.0005 32.0000 1.9439 1.9460 407.4618 407.9975 0.0824 -1.0000 -1.0000 2727767 1594056429.70 151.4196 60.0005 32.0000 1.9451 1.9473 407.3111 407.8466 0.0825 -1.0000 -1.0000 2727830 1594056429.80 151.4196 60.0005 32.0000 1.9451 1.9472 407.2683 407.8042 0.0825 -1.0000 -1.0000 2728017 1594056429.90 151.4196 60.0005 32.0000 1.9453 1.9474 407.2671 407.8029 0.0825 -1.0000 -1.0000 2728080 1594056430.00 151.4660 60.0012 32.0000 1.9445 1.9466 407.4693 408.0053 0.0825 -1.0000 -1.0000 2728142 1594056430.10 151.4660 60.0012 32.0000 1.9457 1.9478 407.5708 408.1070 0.0825 -1.0000 -1.0000 2728220 1594056430.20 151.4660 60.0012 32.0000 1.9455 1.9476 407.4588 407.9946 0.0825 -1.0000 -1.0000 2728283 1594056430.30 151.4660 60.0012 32.0000 1.9457 1.9478 407.2913 407.8262 0.0823 -1.0000 -1.0000 2728533 1594056430.40 151.4660 60.0012 32.0000 1.9451 1.9472 407.3501 407.8847 0.0824 -1.0000 -1.0000 2728611 1594056430.50 151.4660 60.0012 32.0000 1.9452 1.9473 407.5354 408.0704 0.0824 -1.0000 -1.0000 2728658 1594056430.60 151.4024 60.0012 32.0000 1.9446 1.9467 407.5883 408.1237 0.0824 -1.0000 -1.0000 2728736 1594056430.70 151.4024 60.0012 32.0000 1.9450 1.9471 407.5907 408.1259 0.0824 -1.0000 -1.0000 2728798 1594056430.80 151.4024 60.0012 32.0000 1.9453 1.9474 407.2920 407.8271 0.0825 -1.0000 -1.0000 2729033 1594056430.90 151.4024 60.0012 32.0000 1.9449 1.9470 407.3787 407.9150 0.0825 -1.0000 -1.0000 2729111 1594056431.00 151.4024 60.0012 32.0000 1.9444 1.9465 407.4628 407.9978 0.0823 -1.0000 -1.0000 2729173 1594056431.10 151.4024 60.0012 32.0000 1.9447 1.9468 407.4758 408.0110 0.0825 -1.0000 -1.0000 2729236 1594056431.20 151.4587 60.0012 32.0000 1.9455 1.9476 407.4674 408.0030 0.0824 -1.0000 -1.0000 2729298 1594056431.30 151.4654 60.0012 32.0000 1.9454 1.9475 407.3138 407.8490 0.0824 -1.0000 -1.0000 2729720 1594056431.40 151.4654 60.0012 32.0000 1.9452 1.9473 407.3043 407.8389 0.0824 -1.0000 -1.0000 2729783 1594056431.50 151.4654 60.0012 32.0000 1.9443 1.9464 407.4570 407.9925 0.0824 -1.0000 -1.0000 2729860 1594056431.60 151.4654 60.0012 32.0000 1.9449 1.9470 407.4981 408.0336 0.0825 -1.0000 -1.0000 2729923 1594056431.70 151.4751 60.0012 32.0000 1.9452 1.9473 407.3843 407.9197 0.0824 -1.0000 -1.0000 2729970 1594056431.80 151.5333 60.0012 32.0000 1.9450 1.9471 407.3529 407.8889 0.0826 -1.0000 -1.0000 2730267 1594056431.90 151.5333 60.0012 32.0000 1.9449 1.9470 407.3941 407.9301 0.0825 -1.0000 -1.0000 2730329 1594056432.00 151.5333 60.0012 32.0000 1.9441 1.9462 407.4787 408.0148 0.0825 -1.0000 -1.0000 2730392 1594056432.10 151.5333 60.0012 32.0000 1.9445 1.9466 407.5414 408.0774 0.0825 -1.0000 -1.0000 2730454 1594056432.20 151.5333 60.0012 32.0000 1.9450 1.9471 407.4688 408.0051 0.0826 -1.0000 -1.0000 2730517 1594056432.30 151.4692 60.0012 32.0000 1.9459 1.9480 407.3339 407.8693 0.0824 -1.0000 -1.0000 2731266 1594056432.40 151.4692 60.0012 32.0000 1.9458 1.9479 407.2895 407.8250 0.0825 -1.0000 -1.0000 2731344 1594056432.50 151.4692 60.0012 32.0000 1.9440 1.9461 407.3859 407.9216 0.0825 -1.0000 -1.0000 2731407 1594056432.60 151.4692 60.0012 32.0000 1.9448 1.9469 407.4283 407.9645 0.0825 -1.0000 -1.0000 2731469 1594056432.70 151.4692 60.0012 32.0000 1.9452 1.9473 407.5116 408.0473 0.0825 -1.0000 -1.0000 2731532 1594056432.80 151.5083 60.0012 32.0000 1.9445 1.9466 407.3297 407.8659 0.0826 -1.0000 -1.0000 2731595 1594056432.90 151.5648 60.0012 32.0000 1.9455 1.9476 407.2977 407.8326 0.0823 -1.0000 -1.0000 2731672 1594056433.00 151.5648 60.0012 32.0000 1.9450 1.9471 407.3448 407.8793 0.0824 -1.0000 -1.0000 2731735 1594056433.10 151.5648 60.0012 32.0000 1.9439 1.9460 407.5059 408.0418 0.0825 -1.0000 -1.0000 2731798 1594056433.20 151.5648 60.0012 32.0000 1.9449 1.9470 407.4476 407.9834 0.0825 -1.0000 -1.0000 2731876 1594056433.30 151.5648 60.0012 32.0000 1.9454 1.9475 407.2934 407.8290 0.0825 -1.0000 -1.0000 2731938 1594056433.40 151.5314 60.0012 32.0000 1.9450 1.9471 407.3687 407.9042 0.0825 -1.0000 -1.0000 2732001 1594056433.50 151.5232 60.0012 32.0000 1.9445 1.9466 407.5103 408.0455 0.0824 -1.0000 -1.0000 2732079 1594056433.60 151.5232 60.0012 32.0000 1.9439 1.9460 407.4800 408.0143 0.0823 -1.0000 -1.0000 2732141 1594056433.70 151.5232 60.0012 32.0000 1.9449 1.9471 407.4628 407.9981 0.0824 -1.0000 -1.0000 2732204 1594056433.80 151.5432 60.0012 32.0000 1.9447 1.9468 407.3448 407.8802 0.0825 -1.0000 -1.0000 2732282 1594056433.90 151.5352 60.0012 32.0000 1.9450 1.9471 407.2779 407.8135 0.0825 -1.0000 -1.0000 2732345 1594056434.00 151.4243 60.0012 32.0000 1.9456 1.9477 407.3683 407.9039 0.0825 -1.0000 -1.0000 2732407 1594056434.10 151.4243 60.0012 32.0000 1.9449 1.9470 407.5195 408.0551 0.0824 -1.0000 -1.0000 2732469 1594056434.20 151.4243 60.0012 32.0000 1.9448 1.9469 407.4423 407.9771 0.0824 -1.0000 -1.0000 2732532 1594056434.30 151.4243 60.0012 32.0000 1.9453 1.9474 407.3744 407.9102 0.0824 -1.0000 -1.0000 2732594 1594056434.40 151.4243 60.0012 32.0000 1.9454 1.9475 407.3057 407.8409 0.0825 -1.0000 -1.0000 2732672 1594056434.50 151.4243 60.0012 32.0000 1.9449 1.9470 407.4282 407.9633 0.0824 -1.0000 -1.0000 2732735 1594056434.60 151.4243 60.0012 32.0000 1.9441 1.9462 407.5358 408.0705 0.0823 -1.0000 -1.0000 2732813 1594056434.70 151.4243 60.0012 32.0000 1.9444 1.9465 407.4637 407.9989 0.0824 -1.0000 -1.0000 2732875 1594056434.80 151.4243 60.0012 32.0000 1.9447 1.9468 407.4192 407.9557 0.0826 -1.0000 -1.0000 2732938 1594056434.90 151.4243 60.0012 32.0000 1.9455 1.9476 407.3163 407.8524 0.0825 -1.0000 -1.0000 2733735 1594056435.00 151.4243 60.0012 32.0000 1.9445 1.9466 407.4036 407.9393 0.0825 -1.0000 -1.0000 2733797 1594056435.10 151.4178 60.0008 32.0000 1.9442 1.9463 407.5616 408.0979 0.0825 -1.0000 -1.0000 2733859 1594056435.20 151.4178 60.0008 32.0000 1.9439 1.9460 407.6374 408.1733 0.0824 -1.0000 -1.0000 2733922 1594056435.30 151.4178 60.0008 32.0000 1.9453 1.9474 407.4542 407.9903 0.0826 -1.0000 -1.0000 2733985 1594056435.40 151.4178 60.0008 32.0000 1.9452 1.9473 407.3404 407.8758 0.0824 -1.0000 -1.0000 2734047 1594056435.50 151.4178 60.0008 32.0000 1.9449 1.9470 407.3848 407.9187 0.0822 -1.0000 -1.0000 2734125 1594056435.60 151.4178 60.0008 32.0000 1.9436 1.9457 407.5510 408.0859 0.0824 -1.0000 -1.0000 2734188 1594056435.70 151.4178 60.0008 32.0000 1.9444 1.9465 407.5808 408.1161 0.0824 -1.0000 -1.0000 2734250 1594056435.80 151.4178 60.0008 32.0000 1.9451 1.9472 407.4809 408.0172 0.0826 -1.0000 -1.0000 2734328 1594056435.90 151.4178 60.0008 32.0000 1.9451 1.9472 407.2916 407.8275 0.0825 -1.0000 -1.0000 2734391 1594056436.00 151.4128 60.0008 32.0000 1.9454 1.9475 407.2930 407.8286 0.0825 -1.0000 -1.0000 2734453 1594056436.10 151.4369 60.0008 32.0000 1.9447 1.9468 407.3928 407.9291 0.0825 -1.0000 -1.0000 2734516 1594056436.20 151.4369 60.0008 32.0000 1.9444 1.9465 407.5240 408.0598 0.0825 -1.0000 -1.0000 2734578 1594056436.30 151.4858 60.0008 32.0000 1.9443 1.9464 407.5525 408.0882 0.0825 -1.0000 -1.0000 2734656 1594056436.40 151.4858 60.0008 32.0000 1.9453 1.9474 407.4415 407.9774 0.0825 -1.0000 -1.0000 2734953 1594056436.50 151.4858 60.0008 32.0000 1.9451 1.9472 407.3047 407.8406 0.0825 -1.0000 -1.0000 2735015 1594056436.60 151.4858 60.0008 32.0000 1.9446 1.9468 407.3594 407.8951 0.0825 -1.0000 -1.0000 2735078 1594056436.70 151.4858 60.0008 32.0000 1.9444 1.9465 407.5188 408.0545 0.0825 -1.0000 -1.0000 2735140 1594056436.80 151.4858 60.0008 32.0000 1.9445 1.9466 407.5786 408.1150 0.0826 -1.0000 -1.0000 2735203 1594056436.90 151.4858 60.0008 32.0000 1.9450 1.9471 407.4738 408.0106 0.0826 -1.0000 -1.0000 2735437 1594056437.00 151.4858 60.0008 32.0000 1.9446 1.9467 407.3791 407.9143 0.0824 -1.0000 -1.0000 2735500 1594056437.10 151.4858 60.0008 32.0000 1.9450 1.9471 407.3098 407.8449 0.0824 -1.0000 -1.0000 2735562 1594056437.20 151.4858 60.0008 32.0000 1.9449 1.9470 407.4036 407.9395 0.0825 -1.0000 -1.0000 2735641 1594056437.30 151.4858 60.0008 32.0000 1.9449 1.9470 407.5638 408.0982 0.0823 -1.0000 -1.0000 2735703 1594056437.40 151.4858 60.0008 32.0000 1.9454 1.9475 407.6350 408.1702 0.0824 -1.0000 -1.0000 2735765 1594056437.50 151.4858 60.0008 32.0000 1.9452 1.9474 407.5288 408.0658 0.0826 -1.0000 -1.0000 2736203 1594056437.60 151.4858 60.0008 32.0000 1.9456 1.9477 407.5113 408.0459 0.0824 -1.0000 -1.0000 2736265 1594056437.70 151.4858 60.0008 32.0000 1.9443 1.9464 407.5368 408.0728 0.0825 -1.0000 -1.0000 2736328 1594056437.80 151.4858 60.0008 32.0000 1.9449 1.9470 407.5356 408.0703 0.0823 -1.0000 -1.0000 2736406 1594056437.90 151.5359 60.0008 32.0000 1.9453 1.9474 407.4523 407.9878 0.0825 -1.0000 -1.0000 2736468 1594056438.00 151.6214 60.0008 32.0000 1.9454 1.9475 407.3560 407.8914 0.0824 -1.0000 -1.0000 2736531 1594056438.10 151.6214 60.0008 32.0000 1.9458 1.9479 407.3332 407.8693 0.0825 -1.0000 -1.0000 2736609 1594056438.20 151.6214 60.0008 32.0000 1.9446 1.9467 407.4637 407.9987 0.0823 -1.0000 -1.0000 2736671 1594056438.30 151.6214 60.0008 32.0000 1.9458 1.9479 407.5274 408.0625 0.0824 -1.0000 -1.0000 2736734 1594056438.40 151.6214 60.0008 32.0000 1.9452 1.9473 407.5126 408.0479 0.0824 -1.0000 -1.0000 2736812 1594056438.50 151.6301 60.0008 32.0000 1.9459 1.9480 407.3567 407.8918 0.0824 -1.0000 -1.0000 2737187 1594056438.60 151.6301 60.0008 32.0000 1.9448 1.9469 407.3217 407.8559 0.0823 -1.0000 -1.0000 2737265 1594056438.70 151.6301 60.0008 32.0000 1.9450 1.9471 407.5224 408.0577 0.0825 -1.0000 -1.0000 2737327 1594056438.80 151.6123 60.0008 32.0000 1.9447 1.9468 407.6002 408.1343 0.0822 -1.0000 -1.0000 2737390 1594056438.90 151.5749 60.0008 32.0000 1.9449 1.9470 407.4443 407.9789 0.0824 -1.0000 -1.0000 2737468 1594056439.00 151.5619 60.0008 32.0000 1.9454 1.9475 407.3680 407.9029 0.0823 -1.0000 -1.0000 2738046 1594056439.10 151.5405 60.0008 32.0000 1.9447 1.9468 407.4516 407.9862 0.0823 -1.0000 -1.0000 2738109 1594056439.20 151.5405 60.0008 32.0000 1.9448 1.9469 407.4752 408.0105 0.0824 -1.0000 -1.0000 2738171 1594056439.30 151.5405 60.0008 32.0000 1.9450 1.9471 407.6125 408.1485 0.0825 -1.0000 -1.0000 2738234 1594056439.40 151.5405 60.0008 32.0000 1.9455 1.9476 407.4493 407.9852 0.0825 -1.0000 -1.0000 2738296 1594056439.50 151.5405 60.0008 32.0000 1.9456 1.9477 407.2843 407.8192 0.0824 -1.0000 -1.0000 2738374 1594056439.60 151.4604 59.9997 32.0000 1.9454 1.9475 407.3655 407.9003 0.0823 -1.0000 -1.0000 2738437 1594056439.70 151.4604 59.9997 32.0000 1.9450 1.9471 407.4656 408.0010 0.0825 -1.0000 -1.0000 2738499 1594056439.80 151.4604 59.9997 32.0000 1.9451 1.9472 407.5091 408.0451 0.0825 -1.0000 -1.0000 2738577 1594056439.90 151.4604 59.9997 32.0000 1.9455 1.9476 407.4015 407.9371 0.0825 -1.0000 -1.0000 2738640 1594056440.00 151.4604 59.9997 32.0000 1.9449 1.9470 407.3478 407.8829 0.0824 -1.0000 -1.0000 2738702 1594056440.10 151.4709 59.9997 32.0000 1.9446 1.9467 407.4143 407.9506 0.0826 -1.0000 -1.0000 2738780 1594056440.20 151.4753 59.9997 32.0000 1.9441 1.9462 407.6061 408.1426 0.0826 -1.0000 -1.0000 2738843 1594056440.30 151.4753 59.9997 32.0000 1.9450 1.9472 407.6569 408.1933 0.0825 -1.0000 -1.0000 2738905 1594056440.40 151.4753 59.9997 32.0000 1.9455 1.9476 407.3744 407.9104 0.0826 -1.0000 -1.0000 2738968 1594056440.50 151.4753 59.9997 32.0000 1.9460 1.9481 407.3099 407.8457 0.0824 -1.0000 -1.0000 2739030 1594056440.60 151.4753 59.9997 32.0000 1.9452 1.9473 407.4729 408.0078 0.0823 -1.0000 -1.0000 2739108 1594056440.70 151.4760 59.9997 32.0000 1.9448 1.9469 407.6416 408.1776 0.0825 -1.0000 -1.0000 2739171 1594056440.80 151.5263 59.9997 32.0000 1.9450 1.9471 407.6081 408.1437 0.0824 -1.0000 -1.0000 2739233 1594056440.90 151.5263 59.9997 32.0000 1.9453 1.9474 407.4354 407.9709 0.0824 -1.0000 -1.0000 2739311 1594056441.00 151.5263 59.9997 32.0000 1.9450 1.9471 407.4105 407.9460 0.0824 -1.0000 -1.0000 2739374 1594056441.10 151.5263 59.9997 32.0000 1.9452 1.9473 407.4855 408.0200 0.0823 -1.0000 -1.0000 2739436 1594056441.20 151.5263 59.9997 32.0000 1.9441 1.9463 407.5332 408.0689 0.0825 -1.0000 -1.0000 2739499 1594056441.30 151.5263 59.9997 32.0000 1.9449 1.9470 407.5675 408.1041 0.0825 -1.0000 -1.0000 2739561 1594056441.40 151.5263 59.9997 32.0000 1.9455 1.9476 407.4604 407.9954 0.0823 -1.0000 -1.0000 2739624 1594056441.50 151.5263 59.9997 32.0000 1.9456 1.9477 407.4169 407.9518 0.0824 -1.0000 -1.0000 2739702 1594056441.60 151.5263 59.9997 32.0000 1.9450 1.9471 407.5170 408.0523 0.0824 -1.0000 -1.0000 2740280 1594056441.70 151.5263 59.9997 32.0000 1.9445 1.9466 407.5759 408.1112 0.0824 -1.0000 -1.0000 2740343 1594056441.80 151.5263 59.9997 32.0000 1.9445 1.9466 407.6316 408.1678 0.0825 -1.0000 -1.0000 2740405 1594056441.90 151.5263 59.9997 32.0000 1.9445 1.9466 407.5642 408.0991 0.0823 -1.0000 -1.0000 2740467 1594056442.00 151.5263 59.9997 32.0000 1.9454 1.9475 407.3859 407.9204 0.0823 -1.0000 -1.0000 2740530 1594056442.10 151.5263 59.9997 32.0000 1.9452 1.9473 407.4595 407.9942 0.0822 -1.0000 -1.0000 2740780 1594056442.20 151.5263 59.9997 32.0000 1.9448 1.9469 407.6399 408.1745 0.0823 -1.0000 -1.0000 2740842 1594056442.30 151.5263 59.9997 32.0000 1.9456 1.9477 407.5040 408.0386 0.0823 -1.0000 -1.0000 2740905 1594056442.40 151.5263 59.9997 32.0000 1.9455 1.9476 407.4032 407.9390 0.0825 -1.0000 -1.0000 2740967 1594056442.50 151.6100 59.9997 32.0000 1.9447 1.9468 407.4062 407.9415 0.0824 -1.0000 -1.0000 2741030 1594056442.60 151.6208 59.9997 32.0000 1.9447 1.9468 407.5291 408.0645 0.0824 -1.0000 -1.0000 2741280 1594056442.70 151.6208 59.9997 32.0000 1.9445 1.9466 407.6018 408.1367 0.0823 -1.0000 -1.0000 2741342 1594056442.80 151.6208 59.9997 32.0000 1.9448 1.9469 407.6110 408.1468 0.0825 -1.0000 -1.0000 2741405 1594056442.90 151.5825 59.9997 32.0000 1.9454 1.9475 407.3848 407.9198 0.0824 -1.0000 -1.0000 2741467 1594056443.00 151.5825 59.9997 32.0000 1.9454 1.9475 407.3803 407.9150 0.0824 -1.0000 -1.0000 2741530 1594056443.10 151.5597 59.9997 32.0000 1.9451 1.9472 407.3910 407.9259 0.0823 -1.0000 -1.0000 2741592 1594056443.20 151.5597 59.9997 32.0000 1.9445 1.9466 407.4707 408.0041 0.0822 -1.0000 -1.0000 2741670 1594056443.30 151.5597 59.9997 32.0000 1.9447 1.9468 407.4571 407.9922 0.0824 -1.0000 -1.0000 2741733 1594056443.40 151.5597 59.9997 32.0000 1.9456 1.9477 407.3874 407.9229 0.0825 -1.0000 -1.0000 2741795 1594056443.50 151.5597 59.9997 32.0000 1.9451 1.9472 407.4146 407.9501 0.0824 -1.0000 -1.0000 2741873 1594056443.60 151.5245 59.9997 32.0000 1.9442 1.9463 407.5578 408.0936 0.0825 -1.0000 -1.0000 2741936 1594056443.70 151.5229 59.9997 32.0000 1.9442 1.9463 407.6193 408.1558 0.0825 -1.0000 -1.0000 2741998 1594056443.80 151.4753 59.9997 32.0000 1.9448 1.9469 407.4985 408.0335 0.0823 -1.0000 -1.0000 2742076 1594056443.90 151.4753 59.9997 32.0000 1.9450 1.9471 407.4557 407.9909 0.0824 -1.0000 -1.0000 2742123 1594056444.00 151.4753 59.9997 32.0000 1.9445 1.9466 407.2702 407.8056 0.0825 -1.0000 -1.0000 2742201 1594056444.10 151.4753 59.9997 32.0000 1.9439 1.9460 407.4067 407.9419 0.0824 -1.0000 -1.0000 2742264 1594056444.20 151.4753 59.9997 32.0000 1.9432 1.9453 407.6015 408.1371 0.0824 -1.0000 -1.0000 2742545 1594056444.30 151.4753 59.9997 32.0000 1.9448 1.9469 407.5728 408.1086 0.0825 -1.0000 -1.0000 2742607 1594056444.40 151.4386 59.9997 32.0000 1.9451 1.9472 407.4687 408.0046 0.0825 -1.0000 -1.0000 2742670 1594056444.50 151.4386 59.9997 32.0000 1.9451 1.9472 407.4048 407.9381 0.0822 -1.0000 -1.0000 2742732 1594056444.60 151.4386 59.9997 32.0000 1.9437 1.9458 407.5320 408.0681 0.0825 -1.0000 -1.0000 2742811 1594056444.70 151.4386 59.9997 32.0000 1.9441 1.9462 407.6495 408.1851 0.0824 -1.0000 -1.0000 2743201 1594056444.80 151.4386 59.9997 32.0000 1.9444 1.9465 407.4899 408.0268 0.0826 -1.0000 -1.0000 2743263 1594056444.90 151.4386 59.9997 32.0000 1.9457 1.9478 407.4046 407.9397 0.0824 -1.0000 -1.0000 2743342 1594056445.00 151.4386 59.9997 32.0000 1.9457 1.9478 407.3041 407.8389 0.0824 -1.0000 -1.0000 2743404 1594056445.10 151.4386 59.9997 32.0000 1.9449 1.9470 407.2822 407.8170 0.0824 -1.0000 -1.0000 2743467 1594056445.20 151.4386 59.9997 32.0000 1.9445 1.9466 407.5591 408.0944 0.0824 -1.0000 -1.0000 2743795 1594056445.30 151.4386 59.9997 32.0000 1.9445 1.9466 407.5736 408.1091 0.0824 -1.0000 -1.0000 2743857 1594056445.40 151.4386 59.9997 32.0000 1.9453 1.9474 407.6259 408.1619 0.0824 -1.0000 -1.0000 2743920 1594056445.50 151.4364 59.9996 32.0000 1.9447 1.9468 407.4226 407.9584 0.0826 -1.0000 -1.0000 2743998 1594056445.60 151.4297 59.9993 32.0000 1.9449 1.9470 407.4200 407.9553 0.0823 -1.0000 -1.0000 2744060 1594056445.70 151.4297 59.9993 32.0000 1.9446 1.9468 407.4947 408.0305 0.0824 -1.0000 -1.0000 2744123 1594056445.80 151.4297 59.9993 32.0000 1.9443 1.9464 407.5400 408.0753 0.0824 -1.0000 -1.0000 2744716 1594056445.90 151.4644 59.9993 32.0000 1.9459 1.9480 407.5106 408.0473 0.0827 -1.0000 -1.0000 2744779 1594056446.00 151.4644 59.9993 32.0000 1.9456 1.9478 407.3961 407.9324 0.0826 -1.0000 -1.0000 2744841 1594056446.10 151.4361 59.9993 32.0000 1.9457 1.9478 407.3811 407.9166 0.0824 -1.0000 -1.0000 2744919 1594056446.20 151.4361 59.9993 32.0000 1.9452 1.9473 407.3317 407.8680 0.0826 -1.0000 -1.0000 2744982 1594056446.30 151.4361 59.9993 32.0000 1.9449 1.9470 407.5299 408.0647 0.0823 -1.0000 -1.0000 2745044 1594056446.40 151.4361 59.9993 32.0000 1.9445 1.9466 407.5414 408.0757 0.0823 -1.0000 -1.0000 2745122 1594056446.50 151.4361 59.9993 32.0000 1.9446 1.9467 407.6075 408.1437 0.0826 -1.0000 -1.0000 2745185 1594056446.60 151.4582 59.9993 32.0000 1.9447 1.9468 407.5832 408.1197 0.0825 -1.0000 -1.0000 2745247 1594056446.70 151.4870 59.9993 32.0000 1.9454 1.9475 407.4491 407.9846 0.0825 -1.0000 -1.0000 2745310 1594056446.80 151.4870 59.9993 32.0000 1.9452 1.9473 407.5720 408.1070 0.0823 -1.0000 -1.0000 2745372 1594056446.90 151.4870 59.9993 32.0000 1.9452 1.9473 407.5403 408.0758 0.0824 -1.0000 -1.0000 2745450 1594056447.00 151.5599 59.9993 32.0000 1.9451 1.9472 407.4826 408.0181 0.0824 -1.0000 -1.0000 2745513 1594056447.10 151.5855 59.9993 32.0000 1.9456 1.9478 407.3480 407.8833 0.0824 -1.0000 -1.0000 2745575 1594056447.20 151.5858 59.9993 32.0000 1.9456 1.9477 407.4199 407.9552 0.0824 -1.0000 -1.0000 2745654 1594056447.30 151.5955 59.9993 32.0000 1.9451 1.9472 407.4518 407.9867 0.0823 -1.0000 -1.0000 2745763 1594056447.40 151.5955 59.9993 32.0000 1.9452 1.9473 407.5864 408.1221 0.0825 -1.0000 -1.0000 2745825 1594056447.50 151.5955 59.9993 32.0000 1.9451 1.9472 407.4942 408.0297 0.0824 -1.0000 -1.0000 2745888 1594056447.60 151.5955 59.9993 32.0000 1.9458 1.9479 407.4057 407.9411 0.0824 -1.0000 -1.0000 2745950 1594056447.70 151.5955 59.9993 32.0000 1.9455 1.9476 407.3711 407.9069 0.0825 -1.0000 -1.0000 2746013 1594056447.80 151.5955 59.9993 32.0000 1.9448 1.9469 407.5446 408.0804 0.0825 -1.0000 -1.0000 2746263 1594056447.90 151.5955 59.9993 32.0000 1.9447 1.9468 407.3969 407.9326 0.0825 -1.0000 -1.0000 2746326 1594056448.00 151.5955 59.9993 32.0000 1.9453 1.9474 407.3979 407.9337 0.0825 -1.0000 -1.0000 2746388 1594056448.10 151.5955 59.9993 32.0000 1.9464 1.9485 407.3601 407.8957 0.0825 -1.0000 -1.0000 2746450 1594056448.20 151.5955 59.9993 32.0000 1.9452 1.9473 407.5741 408.1104 0.0825 -1.0000 -1.0000 2746513 1594056448.30 151.5955 59.9993 32.0000 1.9436 1.9457 407.5748 408.1105 0.0825 -1.0000 -1.0000 2746685 1594056448.40 151.5915 59.9993 32.0000 1.9441 1.9462 407.6387 408.1748 0.0825 -1.0000 -1.0000 2746763 1594056448.50 151.5915 59.9993 32.0000 1.9446 1.9467 407.4602 407.9964 0.0825 -1.0000 -1.0000 2746825 1594056448.60 151.5915 59.9993 32.0000 1.9455 1.9476 407.3617 407.8975 0.0825 -1.0000 -1.0000 2746903 1594056448.70 151.5915 59.9993 32.0000 1.9450 1.9471 407.3988 407.9334 0.0822 -1.0000 -1.0000 2746966 1594056448.80 151.5915 59.9993 32.0000 1.9440 1.9461 407.6256 408.1612 0.0824 -1.0000 -1.0000 2747028 1594056448.90 151.5915 59.9993 32.0000 1.9443 1.9464 407.4850 408.0207 0.0825 -1.0000 -1.0000 2747325 1594056449.00 151.5789 59.9993 32.0000 1.9450 1.9471 407.2863 407.8215 0.0824 -1.0000 -1.0000 2747388 1594056449.10 151.5241 59.9993 32.0000 1.9446 1.9467 407.3730 407.9092 0.0826 -1.0000 -1.0000 2747622 1594056449.20 151.5241 59.9993 32.0000 1.9439 1.9461 407.4809 408.0170 0.0825 -1.0000 -1.0000 2747685 1594056449.30 151.5241 59.9993 32.0000 1.9443 1.9464 407.5774 408.1135 0.0826 -1.0000 -1.0000 2747762 1594056449.40 151.5241 59.9993 32.0000 1.9445 1.9466 407.5021 408.0375 0.0824 -1.0000 -1.0000 2747825 1594056449.50 151.5241 59.9993 32.0000 1.9451 1.9472 407.4095 407.9457 0.0825 -1.0000 -1.0000 2747888 1594056449.60 151.4824 59.9990 32.0000 1.9452 1.9473 407.4351 407.9711 0.0826 -1.0000 -1.0000 2747966 1594056449.70 151.4824 59.9990 32.0000 1.9448 1.9469 407.5943 408.1308 0.0826 -1.0000 -1.0000 2748028 1594056449.80 151.4824 59.9990 32.0000 1.9446 1.9467 407.6036 408.1389 0.0824 -1.0000 -1.0000 2748091 1594056449.90 151.4824 59.9990 32.0000 1.9442 1.9463 407.5746 408.1104 0.0825 -1.0000 -1.0000 2748481 1594056450.00 151.4824 59.9990 32.0000 1.9442 1.9463 407.5307 408.0663 0.0824 -1.0000 -1.0000 2748544 1594056450.10 151.4824 59.9990 32.0000 1.9446 1.9467 407.4224 407.9575 0.0824 -1.0000 -1.0000 2748606 1594056450.20 151.4786 59.9990 32.0000 1.9430 1.9451 407.5594 408.0952 0.0825 -1.0000 -1.0000 2748684 1594056450.30 151.4786 59.9990 32.0000 1.9439 1.9460 407.6199 408.1565 0.0826 -1.0000 -1.0000 2748747 1594056450.40 151.4786 59.9990 32.0000 1.9446 1.9467 407.5037 408.0397 0.0825 -1.0000 -1.0000 2748981 1594056450.50 151.4786 59.9990 32.0000 1.9456 1.9477 407.3766 407.9114 0.0824 -1.0000 -1.0000 2749043 1594056450.60 151.4786 59.9990 32.0000 1.9451 1.9472 407.3864 407.9217 0.0825 -1.0000 -1.0000 2749122 1594056450.70 151.4700 59.9990 32.0000 1.9450 1.9471 407.4578 407.9929 0.0824 -1.0000 -1.0000 2749184 1594056450.80 151.4563 59.9990 32.0000 1.9437 1.9458 407.5420 408.0779 0.0826 -1.0000 -1.0000 2749246 1594056450.90 151.4563 59.9990 32.0000 1.9445 1.9466 407.5199 408.0564 0.0825 -1.0000 -1.0000 2749450 1594056451.00 151.4563 59.9990 32.0000 1.9450 1.9471 407.4445 407.9803 0.0824 -1.0000 -1.0000 2749512 1594056451.10 151.4563 59.9990 32.0000 1.9455 1.9476 407.3261 407.8611 0.0824 -1.0000 -1.0000 2749575 1594056451.20 151.4563 59.9990 32.0000 1.9445 1.9466 407.5098 408.0454 0.0824 -1.0000 -1.0000 2749637 1594056451.30 151.4563 59.9990 32.0000 1.9439 1.9460 407.6469 408.1821 0.0824 -1.0000 -1.0000 2749715 1594056451.40 151.4535 59.9990 32.0000 1.9442 1.9463 407.5541 408.0895 0.0824 -1.0000 -1.0000 2749934 1594056451.50 151.4535 59.9990 32.0000 1.9452 1.9473 407.4263 407.9614 0.0824 -1.0000 -1.0000 2750012 1594056451.60 151.4535 59.9990 32.0000 1.9449 1.9470 407.3986 407.9342 0.0825 -1.0000 -1.0000 2750074 1594056451.70 151.4535 59.9990 32.0000 1.9449 1.9470 407.5630 408.0992 0.0824 -1.0000 -1.0000 2750137 1594056451.80 151.4535 59.9990 32.0000 1.9447 1.9468 407.5821 408.1170 0.0823 -1.0000 -1.0000 2750215 1594056451.90 151.5060 59.9990 32.0000 1.9440 1.9461 407.6373 408.1731 0.0825 -1.0000 -1.0000 2750418 1594056452.00 151.5060 59.9990 32.0000 1.9449 1.9470 407.4586 407.9944 0.0825 -1.0000 -1.0000 2750481 1594056452.10 151.5060 59.9990 32.0000 1.9455 1.9476 407.3662 407.9016 0.0824 -1.0000 -1.0000 2750559 1594056452.20 151.5060 59.9990 32.0000 1.9447 1.9469 407.3858 407.9214 0.0825 -1.0000 -1.0000 2750621 1594056452.30 151.5060 59.9990 32.0000 1.9449 1.9470 407.5310 408.0665 0.0824 -1.0000 -1.0000 2750684 1594056452.40 151.5060 59.9990 32.0000 1.9448 1.9469 407.5272 408.0632 0.0826 -1.0000 -1.0000 2750762 1594056452.50 151.5389 59.9990 32.0000 1.9447 1.9468 407.4399 407.9760 0.0825 -1.0000 -1.0000 2750824 1594056452.60 151.5389 59.9990 32.0000 1.9450 1.9471 407.3661 407.9009 0.0823 -1.0000 -1.0000 2750887 1594056452.70 151.5389 59.9990 32.0000 1.9451 1.9472 407.4445 407.9794 0.0824 -1.0000 -1.0000 2750949 1594056452.80 151.5389 59.9990 32.0000 1.9447 1.9468 407.6012 408.1362 0.0824 -1.0000 -1.0000 2751012 1594056452.90 151.5389 59.9990 32.0000 1.9444 1.9465 407.5741 408.1102 0.0825 -1.0000 -1.0000 2751090 1594056453.00 151.5356 59.9990 32.0000 1.9452 1.9473 407.5033 408.0388 0.0824 -1.0000 -1.0000 2751262 1594056453.10 151.5349 59.9990 32.0000 1.9457 1.9478 407.3878 407.9226 0.0823 -1.0000 -1.0000 2751324 1594056453.20 151.5349 59.9990 32.0000 1.9449 1.9470 407.4680 408.0029 0.0824 -1.0000 -1.0000 2751402 1594056453.30 151.5349 59.9990 32.0000 1.9450 1.9471 407.5262 408.0617 0.0824 -1.0000 -1.0000 2751465 1594056453.40 151.5349 59.9990 32.0000 1.9445 1.9466 407.6077 408.1437 0.0824 -1.0000 -1.0000 2751527 1594056453.50 151.5349 59.9990 32.0000 1.9455 1.9476 407.4020 407.9364 0.0823 -1.0000 -1.0000 2752261 1594056453.60 151.5046 59.9990 32.0000 1.9456 1.9477 407.3694 407.9047 0.0825 -1.0000 -1.0000 2752324 1594056453.70 151.5046 59.9990 32.0000 1.9444 1.9465 407.5138 408.0497 0.0825 -1.0000 -1.0000 2752387 1594056453.80 151.5046 59.9990 32.0000 1.9446 1.9467 407.5504 408.0859 0.0824 -1.0000 -1.0000 2752464 1594056453.90 151.5046 59.9990 32.0000 1.9447 1.9468 407.5155 408.0505 0.0824 -1.0000 -1.0000 2752527 1594056454.00 151.5046 59.9990 32.0000 1.9450 1.9471 407.3711 407.9064 0.0824 -1.0000 -1.0000 2752589 1594056454.10 151.5392 59.9990 32.0000 1.9445 1.9467 407.3941 407.9299 0.0825 -1.0000 -1.0000 2752668 1594056454.20 151.5392 59.9990 32.0000 1.9448 1.9469 407.5222 408.0575 0.0824 -1.0000 -1.0000 2752730 1594056454.30 151.5392 59.9990 32.0000 1.9440 1.9461 407.6561 408.1922 0.0825 -1.0000 -1.0000 2752793 1594056454.40 151.5392 59.9990 32.0000 1.9446 1.9467 407.5028 408.0380 0.0824 -1.0000 -1.0000 2752871 1594056454.50 151.5392 59.9990 32.0000 1.9447 1.9468 407.3708 407.9065 0.0825 -1.0000 -1.0000 2753042 1594056454.60 151.5372 59.9988 32.0000 1.9448 1.9469 407.5285 408.0642 0.0824 -1.0000 -1.0000 2753121 1594056454.70 151.5318 59.9984 32.0000 1.9448 1.9469 407.6088 408.1448 0.0825 -1.0000 -1.0000 2753183 1594056454.80 151.5318 59.9984 32.0000 1.9441 1.9462 407.6686 408.2047 0.0825 -1.0000 -1.0000 2753246 1594056454.90 151.5318 59.9984 32.0000 1.9448 1.9469 407.4967 408.0322 0.0825 -1.0000 -1.0000 2753308 1594056455.00 151.5318 59.9984 32.0000 1.9450 1.9471 407.3807 407.9163 0.0825 -1.0000 -1.0000 2753620 1594056455.10 151.5318 59.9984 32.0000 1.9452 1.9473 407.4429 407.9781 0.0824 -1.0000 -1.0000 2753667 1594056455.20 151.4782 59.9984 32.0000 1.9443 1.9464 407.5701 408.1052 0.0824 -1.0000 -1.0000 2753745 1594056455.30 151.4782 59.9984 32.0000 1.9443 1.9464 407.6069 408.1427 0.0825 -1.0000 -1.0000 2753808 1594056455.40 151.4782 59.9984 32.0000 1.9448 1.9469 407.3902 407.9248 0.0824 -1.0000 -1.0000 2753871 1594056455.50 151.4782 59.9984 32.0000 1.9457 1.9478 407.4495 407.9854 0.0824 -1.0000 -1.0000 2753964 1594056455.60 151.4782 59.9984 32.0000 1.9457 1.9478 407.4235 407.9583 0.0824 -1.0000 -1.0000 2754105 1594056455.70 151.4782 59.9984 32.0000 1.9451 1.9472 407.4461 407.9813 0.0824 -1.0000 -1.0000 2754152 1594056455.80 151.4782 59.9984 32.0000 1.9451 1.9472 407.6071 408.1432 0.0825 -1.0000 -1.0000 2754230 1594056455.90 151.4782 59.9984 32.0000 1.9454 1.9475 407.4903 408.0263 0.0825 -1.0000 -1.0000 2754292 1594056456.00 151.4782 59.9984 32.0000 1.9451 1.9472 407.4354 407.9704 0.0823 -1.0000 -1.0000 2754355 1594056456.10 151.4782 59.9984 32.0000 1.9453 1.9474 407.4494 407.9851 0.0824 -1.0000 -1.0000 2754433 1594056456.20 151.4782 59.9984 32.0000 1.9451 1.9472 407.5539 408.0902 0.0825 -1.0000 -1.0000 2754496 1594056456.30 151.4698 59.9984 32.0000 1.9446 1.9467 407.7173 408.2539 0.0825 -1.0000 -1.0000 2754558 1594056456.40 151.4698 59.9984 32.0000 1.9458 1.9479 407.5318 408.0672 0.0825 -1.0000 -1.0000 2754620 1594056456.50 151.4698 59.9984 32.0000 1.9462 1.9483 407.4249 407.9609 0.0825 -1.0000 -1.0000 2754683 1594056456.60 151.4698 59.9984 32.0000 1.9448 1.9470 407.4244 407.9586 0.0822 -1.0000 -1.0000 2754776 1594056456.70 151.4698 59.9984 32.0000 1.9449 1.9470 407.5495 408.0865 0.0826 -1.0000 -1.0000 2754839 1594056456.80 151.4639 59.9984 32.0000 1.9447 1.9469 407.6501 408.1862 0.0825 -1.0000 -1.0000 2754901 1594056456.90 151.4610 59.9984 32.0000 1.9453 1.9474 407.5185 408.0543 0.0825 -1.0000 -1.0000 2754979 1594056457.00 151.4610 59.9984 32.0000 1.9459 1.9480 407.3693 407.9041 0.0824 -1.0000 -1.0000 2755026 1594056457.10 151.4610 59.9984 32.0000 1.9450 1.9471 407.5106 408.0467 0.0825 -1.0000 -1.0000 2755308 1594056457.20 151.4610 59.9984 32.0000 1.9446 1.9468 407.6441 408.1797 0.0824 -1.0000 -1.0000 2755386 1594056457.30 151.4610 59.9984 32.0000 1.9453 1.9474 407.5456 408.0811 0.0825 -1.0000 -1.0000 2755448 1594056457.40 151.4590 59.9984 32.0000 1.9455 1.9476 407.3348 407.8706 0.0825 -1.0000 -1.0000 2755511 1594056457.50 151.4590 59.9984 32.0000 1.9443 1.9464 407.3455 407.8815 0.0826 -1.0000 -1.0000 2755573 1594056457.60 151.4590 59.9984 32.0000 1.9446 1.9467 407.4007 407.9352 0.0823 -1.0000 -1.0000 2756057 1594056457.70 151.4590 59.9984 32.0000 1.9446 1.9467 407.6539 408.1897 0.0824 -1.0000 -1.0000 2756120 1594056457.80 151.4590 59.9984 32.0000 1.9448 1.9469 407.5900 408.1256 0.0824 -1.0000 -1.0000 2756198 1594056457.90 151.5021 59.9984 32.0000 1.9461 1.9482 407.4772 408.0127 0.0824 -1.0000 -1.0000 2756260 1594056458.00 151.5021 59.9984 32.0000 1.9454 1.9475 407.4723 408.0078 0.0824 -1.0000 -1.0000 2756323 1594056458.10 151.5021 59.9984 32.0000 1.9444 1.9465 407.5367 408.0718 0.0823 -1.0000 -1.0000 2756714 1594056458.20 151.5021 59.9984 32.0000 1.9444 1.9465 407.5424 408.0772 0.0823 -1.0000 -1.0000 2756776 1594056458.30 151.5021 59.9984 32.0000 1.9445 1.9466 407.5132 408.0480 0.0824 -1.0000 -1.0000 2756838 1594056458.40 151.5023 59.9984 32.0000 1.9452 1.9473 407.3803 407.9159 0.0824 -1.0000 -1.0000 2756901 1594056458.50 151.5026 59.9984 32.0000 1.9449 1.9470 407.4267 407.9630 0.0826 -1.0000 -1.0000 2756963 1594056458.60 151.5026 59.9984 32.0000 1.9444 1.9466 407.5510 408.0873 0.0825 -1.0000 -1.0000 2757260 1594056458.70 151.5026 59.9984 32.0000 1.9438 1.9459 407.5993 408.1356 0.0826 -1.0000 -1.0000 2757323 1594056458.80 151.5026 59.9984 32.0000 1.9442 1.9463 407.4367 407.9723 0.0824 -1.0000 -1.0000 2757385 1594056458.90 151.5026 59.9984 32.0000 1.9454 1.9475 407.3889 407.9242 0.0825 -1.0000 -1.0000 2757463 1594056459.00 151.5722 59.9984 32.0000 1.9447 1.9468 407.3038 407.8403 0.0825 -1.0000 -1.0000 2757526 1594056459.10 151.5722 59.9984 32.0000 1.9438 1.9459 407.4306 407.9666 0.0825 -1.0000 -1.0000 2757760 1594056459.20 151.5722 59.9984 32.0000 1.9441 1.9462 407.5537 408.0898 0.0825 -1.0000 -1.0000 2757838 1594056459.30 151.5722 59.9984 32.0000 1.9454 1.9475 407.4176 407.9544 0.0826 -1.0000 -1.0000 2757901 1594056459.40 151.5722 59.9984 32.0000 1.9449 1.9470 407.3648 407.9001 0.0824 -1.0000 -1.0000 2757963 1594056459.50 151.5193 59.9984 32.0000 1.9451 1.9472 407.3621 407.8984 0.0825 -1.0000 -1.0000 2758026 1594056459.60 151.5019 59.9984 32.0000 1.9445 1.9466 407.4931 408.0281 0.0824 -1.0000 -1.0000 2758088 1594056459.70 151.5019 59.9984 32.0000 1.9438 1.9459 407.5880 408.1239 0.0825 -1.0000 -1.0000 2758166 1594056459.80 151.5019 59.9984 32.0000 1.9444 1.9465 407.5962 408.1309 0.0823 -1.0000 -1.0000 2758244 1594056459.90 151.5019 59.9984 32.0000 1.9454 1.9475 407.3602 407.8950 0.0824 -1.0000 -1.0000 2758307 1594056460.00 151.5019 59.9984 32.0000 1.9456 1.9477 407.3634 407.8985 0.0823 -1.0000 -1.0000 2758370 1594056460.10 151.4703 59.9988 32.0000 1.9448 1.9469 407.5437 408.0785 0.0823 -1.0000 -1.0000 2758447 1594056460.20 151.4703 59.9988 32.0000 1.9441 1.9462 407.6066 408.1416 0.0824 -1.0000 -1.0000 2758775 1594056460.30 151.4703 59.9988 32.0000 1.9448 1.9469 407.5813 408.1169 0.0824 -1.0000 -1.0000 2758838 1594056460.40 151.4703 59.9988 32.0000 1.9455 1.9476 407.4251 407.9606 0.0825 -1.0000 -1.0000 2758900 1594056460.50 151.4703 59.9988 32.0000 1.9454 1.9475 407.3710 407.9053 0.0823 -1.0000 -1.0000 2758963 1594056460.60 151.4656 59.9988 32.0000 1.9450 1.9471 407.5103 408.0453 0.0824 -1.0000 -1.0000 2759041 1594056460.70 151.4653 59.9988 32.0000 1.9441 1.9462 407.5781 408.1144 0.0826 -1.0000 -1.0000 2759291 1594056460.80 151.4653 59.9988 32.0000 1.9446 1.9467 407.5729 408.1090 0.0825 -1.0000 -1.0000 2759353 1594056460.90 151.4653 59.9988 32.0000 1.9452 1.9474 407.4496 407.9854 0.0825 -1.0000 -1.0000 2759432 1594056461.00 151.4653 59.9988 32.0000 1.9453 1.9474 407.3203 407.8557 0.0824 -1.0000 -1.0000 2759494 1594056461.10 151.4605 59.9988 32.0000 1.9447 1.9468 407.4326 407.9681 0.0824 -1.0000 -1.0000 2759557 1594056461.20 151.4433 59.9988 32.0000 1.9440 1.9461 407.5741 408.1095 0.0824 -1.0000 -1.0000 2759791 1594056461.30 151.4433 59.9988 32.0000 1.9448 1.9469 407.6058 408.1416 0.0825 -1.0000 -1.0000 2759853 1594056461.40 151.4433 59.9988 32.0000 1.9455 1.9476 407.5378 408.0743 0.0825 -1.0000 -1.0000 2759916 1594056461.50 151.4433 59.9988 32.0000 1.9448 1.9469 407.4480 407.9831 0.0824 -1.0000 -1.0000 2759978 1594056461.60 151.4433 59.9988 32.0000 1.9441 1.9462 407.5557 408.0912 0.0824 -1.0000 -1.0000 2800041 1594056461.70 151.4433 59.9988 32.0000 1.9440 1.9461 407.6054 408.1411 0.0824 -1.0000 -1.0000 2801181 1594056461.80 151.4730 59.9988 32.0000 1.9451 1.9472 407.4228 407.9575 0.0825 -1.0000 -1.0000 2801259 1594056461.90 151.4730 59.9988 32.0000 1.9449 1.9470 407.3723 407.9085 0.0825 -1.0000 -1.0000 2801322 1594056462.00 151.4730 59.9988 32.0000 1.9453 1.9474 407.4589 407.9941 0.0824 -1.0000 -1.0000 2801384 1594056462.10 151.4730 59.9988 32.0000 1.9436 1.9457 407.6103 408.1451 0.0823 -1.0000 -1.0000 2801462 1594056462.20 151.4730 59.9988 32.0000 1.9426 1.9447 407.5330 408.0674 0.0823 -1.0000 -1.0000 2801525 1594056462.30 151.4959 59.9988 32.0000 1.9456 1.9477 407.4097 407.9446 0.0824 -1.0000 -1.0000 2801587 1594056462.40 151.5050 59.9988 32.0000 1.9451 1.9472 407.4374 407.9739 0.0826 -1.0000 -1.0000 2801650 1594056462.50 151.5050 59.9988 32.0000 1.9446 1.9467 407.4014 407.9374 0.0824 -1.0000 -1.0000 2801713 1594056462.60 151.5050 59.9988 32.0000 1.9445 1.9466 407.4471 407.9826 0.0825 -1.0000 -1.0000 2801791 1594056462.70 151.5050 59.9988 32.0000 1.9446 1.9467 407.3903 407.9256 0.0824 -1.0000 -1.0000 2801853 1594056462.80 151.5050 59.9988 32.0000 1.9446 1.9467 407.4228 407.9591 0.0826 -1.0000 -1.0000 2801916 1594056462.90 151.5137 59.9988 32.0000 1.9450 1.9471 407.4078 407.9443 0.0826 -1.0000 -1.0000 2801994 1594056463.00 151.5137 59.9988 32.0000 1.9441 1.9462 407.5108 408.0470 0.0825 -1.0000 -1.0000 2802056 1594056463.10 151.5137 59.9988 32.0000 1.9433 1.9454 407.5666 408.1026 0.0825 -1.0000 -1.0000 2802119 1594056463.20 151.5137 59.9988 32.0000 1.9434 1.9455 407.5762 408.1124 0.0825 -1.0000 -1.0000 2802181 1594056463.30 151.5137 59.9988 32.0000 1.9448 1.9469 407.4648 407.9997 0.0824 -1.0000 -1.0000 2802243 1594056463.40 151.5824 59.9988 32.0000 1.9442 1.9463 407.4104 407.9464 0.0825 -1.0000 -1.0000 2802306 1594056463.50 151.5934 59.9988 32.0000 1.9449 1.9470 407.4431 407.9786 0.0825 -1.0000 -1.0000 2802384 1594056463.60 151.5934 59.9988 32.0000 1.9442 1.9463 407.5461 408.0824 0.0825 -1.0000 -1.0000 2802446 1594056463.70 151.5934 59.9988 32.0000 1.9433 1.9454 407.5419 408.0777 0.0825 -1.0000 -1.0000 2802509 1594056463.80 151.5934 59.9988 32.0000 1.9452 1.9473 407.3565 407.8925 0.0825 -1.0000 -1.0000 2802884 1594056463.90 151.5934 59.9988 32.0000 1.9453 1.9474 407.3701 407.9062 0.0825 -1.0000 -1.0000 2802946 1594056464.00 151.5934 59.9988 32.0000 1.9446 1.9467 407.4972 408.0327 0.0824 -1.0000 -1.0000 2803009 1594056464.10 151.4984 59.9988 32.0000 1.9438 1.9459 407.5969 408.1323 0.0824 -1.0000 -1.0000 2803087 1594056464.20 151.4984 59.9988 32.0000 1.9437 1.9458 407.5465 408.0820 0.0825 -1.0000 -1.0000 2803149 1594056464.30 151.4984 59.9988 32.0000 1.9449 1.9470 407.4446 407.9815 0.0827 -1.0000 -1.0000 2803212 1594056464.40 151.4984 59.9988 32.0000 1.9448 1.9469 407.3377 407.8735 0.0824 -1.0000 -1.0000 2803274 1594056464.50 151.4984 59.9988 32.0000 1.9442 1.9463 407.5812 408.1166 0.0824 -1.0000 -1.0000 2803337 1594056464.60 151.4621 59.9991 32.0000 1.9441 1.9462 407.6161 408.1519 0.0825 -1.0000 -1.0000 2803415 1594056464.70 151.4621 59.9991 32.0000 1.9446 1.9467 407.5436 408.0794 0.0825 -1.0000 -1.0000 2803477 1594056464.80 151.4621 59.9991 32.0000 1.9447 1.9468 407.4556 407.9907 0.0824 -1.0000 -1.0000 2803540 1594056464.90 151.4621 59.9991 32.0000 1.9444 1.9465 407.3993 407.9358 0.0826 -1.0000 -1.0000 2803618 1594056465.00 151.4621 59.9991 32.0000 1.9430 1.9451 407.4779 408.0136 0.0824 -1.0000 -1.0000 2803681 1594056465.10 151.4621 59.9991 32.0000 1.9449 1.9470 407.5943 408.1292 0.0824 -1.0000 -1.0000 2803743 1594056465.20 151.4736 59.9991 32.0000 1.9447 1.9468 407.4718 408.0079 0.0825 -1.0000 -1.0000 2803821 1594056465.30 151.4766 59.9991 32.0000 1.9453 1.9474 407.4103 407.9455 0.0824 -1.0000 -1.0000 2803884 1594056465.40 151.4766 59.9991 32.0000 1.9451 1.9472 407.3905 407.9259 0.0824 -1.0000 -1.0000 2804055 1594056465.50 151.4766 59.9991 32.0000 1.9442 1.9463 407.4395 407.9746 0.0824 -1.0000 -1.0000 2804134 1594056465.60 151.4766 59.9991 32.0000 1.9442 1.9463 407.5962 408.1317 0.0824 -1.0000 -1.0000 2804196 1594056465.70 151.4766 59.9991 32.0000 1.9451 1.9472 407.5497 408.0848 0.0823 -1.0000 -1.0000 2804259 1594056465.80 151.4766 59.9991 32.0000 1.9459 1.9480 407.4323 407.9676 0.0824 -1.0000 -1.0000 2804337 1594056465.90 151.4766 59.9991 32.0000 1.9460 1.9482 407.3775 407.9133 0.0825 -1.0000 -1.0000 2804555 1594056466.00 151.4766 59.9991 32.0000 1.9450 1.9471 407.5453 408.0814 0.0825 -1.0000 -1.0000 2804618 1594056466.10 151.4766 59.9991 32.0000 1.9445 1.9466 407.6770 408.2122 0.0823 -1.0000 -1.0000 2804696 1594056466.20 151.4766 59.9991 32.0000 1.9449 1.9470 407.4961 408.0314 0.0824 -1.0000 -1.0000 2804758 1594056466.30 151.4766 59.9991 32.0000 1.9453 1.9474 407.4226 407.9581 0.0825 -1.0000 -1.0000 2804821 1594056466.40 151.5222 59.9991 32.0000 1.9452 1.9473 407.3994 407.9341 0.0823 -1.0000 -1.0000 2805212 1594056466.50 151.5222 59.9991 32.0000 1.9446 1.9467 407.5668 408.1028 0.0825 -1.0000 -1.0000 2805274 1594056466.60 151.5222 59.9991 32.0000 1.9445 1.9466 407.5904 408.1263 0.0825 -1.0000 -1.0000 2805352 1594056466.70 151.5222 59.9991 32.0000 1.9446 1.9467 407.6680 408.2033 0.0824 -1.0000 -1.0000 2805415 1594056466.80 151.5222 59.9991 32.0000 1.9460 1.9481 407.4237 407.9583 0.0823 -1.0000 -1.0000 2805477 1594056466.90 151.5008 59.9991 32.0000 1.9458 1.9479 407.3003 407.8353 0.0824 -1.0000 -1.0000 2805680 1594056467.00 151.5008 59.9991 32.0000 1.9456 1.9477 407.3945 407.9301 0.0825 -1.0000 -1.0000 2805743 1594056467.10 151.5008 59.9991 32.0000 1.9448 1.9469 407.5136 408.0495 0.0824 -1.0000 -1.0000 2805805 1594056467.20 151.5008 59.9991 32.0000 1.9451 1.9472 407.4818 408.0168 0.0824 -1.0000 -1.0000 2805868 1594056467.30 151.5008 59.9991 32.0000 1.9459 1.9480 407.3522 407.8868 0.0823 -1.0000 -1.0000 2805930 1594056467.40 151.5017 59.9991 32.0000 1.9451 1.9472 407.4298 407.9652 0.0824 -1.0000 -1.0000 2806180 1594056467.50 151.5066 59.9991 32.0000 1.9441 1.9462 407.5394 408.0751 0.0824 -1.0000 -1.0000 2806258 1594056467.60 151.5066 59.9991 32.0000 1.9439 1.9460 407.5264 408.0609 0.0822 -1.0000 -1.0000 2806321 1594056467.70 151.5066 59.9991 32.0000 1.9450 1.9471 407.4238 407.9598 0.0825 -1.0000 -1.0000 2806383 1594056467.80 151.5066 59.9991 32.0000 1.9455 1.9476 407.3973 407.9327 0.0824 -1.0000 -1.0000 2806446 1594056467.90 151.5066 59.9991 32.0000 1.9442 1.9463 407.3955 407.9304 0.0823 -1.0000 -1.0000 2807227 1594056468.00 151.5066 59.9991 32.0000 1.9447 1.9468 407.5059 408.0418 0.0825 -1.0000 -1.0000 2807445 1594056468.10 151.5290 59.9991 32.0000 1.9445 1.9466 407.5994 408.1354 0.0825 -1.0000 -1.0000 2807523 1594056468.20 151.5290 59.9991 32.0000 1.9444 1.9466 407.4928 408.0293 0.0826 -1.0000 -1.0000 2807586 1594056468.30 151.5290 59.9991 32.0000 1.9446 1.9468 407.4577 407.9935 0.0825 -1.0000 -1.0000 2807648 1594056468.40 151.5290 59.9991 32.0000 1.9444 1.9465 407.5564 408.0926 0.0825 -1.0000 -1.0000 2807711 1594056468.50 151.5290 59.9991 32.0000 1.9436 1.9457 407.5799 408.1146 0.0823 -1.0000 -1.0000 2807773 1594056468.60 151.5514 59.9991 32.0000 1.9448 1.9469 407.5041 408.0391 0.0824 -1.0000 -1.0000 2807851 1594056468.70 151.5514 59.9991 32.0000 1.9449 1.9470 407.3799 407.9159 0.0825 -1.0000 -1.0000 2807914 1594056468.80 151.5514 59.9991 32.0000 1.9439 1.9460 407.3882 407.9232 0.0824 -1.0000 -1.0000 2807976 1594056468.90 151.5514 59.9991 32.0000 1.9442 1.9463 407.5788 408.1142 0.0825 -1.0000 -1.0000 2808039 1594056469.00 151.5514 59.9991 32.0000 1.9443 1.9464 407.6043 408.1396 0.0825 -1.0000 -1.0000 2808101 1594056469.10 151.5514 59.9991 32.0000 1.9454 1.9475 407.5126 408.0495 0.0826 -1.0000 -1.0000 2808180 1594056469.20 151.5441 59.9991 32.0000 1.9455 1.9476 407.3776 407.9134 0.0825 -1.0000 -1.0000 2808242 1594056469.30 151.5441 59.9991 32.0000 1.9453 1.9474 407.2788 407.8133 0.0824 -1.0000 -1.0000 2808305 1594056469.40 151.5441 59.9991 32.0000 1.9448 1.9469 407.4457 407.9815 0.0825 -1.0000 -1.0000 2808367 1594056469.50 151.5441 59.9991 32.0000 1.9452 1.9473 407.4890 408.0247 0.0825 -1.0000 -1.0000 2808445 1594056469.60 151.5441 59.9991 32.0000 1.9453 1.9474 407.5497 408.0851 0.0824 -1.0000 -1.0000 2808508 1594056469.70 151.4805 59.9997 32.0000 1.9451 1.9472 407.3543 407.8897 0.0824 -1.0000 -1.0000 2808570 1594056469.80 151.4805 59.9997 32.0000 1.9451 1.9472 407.4075 407.9431 0.0825 -1.0000 -1.0000 2808633 1594056469.90 151.4805 59.9997 32.0000 1.9445 1.9466 407.5902 408.1252 0.0823 -1.0000 -1.0000 2808711 1594056470.00 151.4805 59.9997 32.0000 1.9445 1.9466 407.6503 408.1863 0.0824 -1.0000 -1.0000 2808757 1594056470.10 151.4805 59.9997 32.0000 1.9453 1.9474 407.6527 408.1882 0.0824 -1.0000 -1.0000 2808836 1594056470.20 151.4805 59.9997 32.0000 1.9453 1.9474 407.4209 407.9569 0.0825 -1.0000 -1.0000 2808898 1594056470.30 151.4805 59.9997 32.0000 1.9456 1.9478 407.3641 407.8994 0.0825 -1.0000 -1.0000 2808961 1594056470.40 151.4363 59.9997 32.0000 1.9446 1.9468 407.5352 408.0715 0.0825 -1.0000 -1.0000 2809039 1594056470.50 151.4363 59.9997 32.0000 1.9443 1.9464 407.5302 408.0652 0.0824 -1.0000 -1.0000 2809211 1594056470.60 151.4363 59.9997 32.0000 1.9448 1.9469 407.4034 407.9396 0.0825 -1.0000 -1.0000 2809289 1594056470.70 151.4363 59.9997 32.0000 1.9465 1.9486 407.4556 407.9905 0.0824 -1.0000 -1.0000 2809351 1594056470.80 151.4363 59.9997 32.0000 1.9450 1.9471 407.4199 407.9554 0.0825 -1.0000 -1.0000 2809414 1594056470.90 151.4544 59.9997 32.0000 1.9440 1.9461 407.5405 408.0757 0.0824 -1.0000 -1.0000 2809492 1594056471.00 151.5134 59.9997 32.0000 1.9445 1.9466 407.6211 408.1571 0.0825 -1.0000 -1.0000 2809664 1594056471.10 151.5134 59.9997 32.0000 1.9456 1.9477 407.4964 408.0326 0.0825 -1.0000 -1.0000 2809726 1594056471.20 151.5134 59.9997 32.0000 1.9460 1.9481 407.4408 407.9760 0.0825 -1.0000 -1.0000 2809804 1594056471.30 151.5134 59.9997 32.0000 1.9448 1.9470 407.4488 407.9852 0.0826 -1.0000 -1.0000 2809867 1594056471.40 151.5134 59.9997 32.0000 1.9450 1.9471 407.5607 408.0974 0.0826 -1.0000 -1.0000 2809929 1594056471.50 151.5134 59.9997 32.0000 1.9452 1.9473 407.6461 408.1828 0.0825 -1.0000 -1.0000 2810523 1594056471.60 151.5134 59.9997 32.0000 1.9443 1.9464 407.6192 408.1552 0.0825 -1.0000 -1.0000 2810585 1594056471.70 151.4553 59.9997 32.0000 1.9455 1.9476 407.4598 407.9956 0.0824 -1.0000 -1.0000 2810648 1594056471.80 151.4553 59.9997 32.0000 1.9450 1.9471 407.4341 407.9692 0.0824 -1.0000 -1.0000 2810726 1594056471.90 151.4553 59.9997 32.0000 1.9461 1.9482 407.4867 408.0234 0.0826 -1.0000 -1.0000 2810788 1594056472.00 151.4553 59.9997 32.0000 1.9447 1.9468 407.5798 408.1157 0.0824 -1.0000 -1.0000 2811069 1594056472.10 151.4553 59.9997 32.0000 1.9452 1.9473 407.5332 408.0688 0.0825 -1.0000 -1.0000 2811132 1594056472.20 151.5071 59.9997 32.0000 1.9447 1.9468 407.3939 407.9297 0.0825 -1.0000 -1.0000 2811194 1594056472.30 151.5071 59.9997 32.0000 1.9461 1.9482 407.4595 407.9952 0.0825 -1.0000 -1.0000 2811257 1594056472.40 151.5071 59.9997 32.0000 1.9448 1.9469 407.4757 408.0115 0.0824 -1.0000 -1.0000 2811335 1594056472.50 151.5071 59.9997 32.0000 1.9438 1.9459 407.5443 408.0791 0.0824 -1.0000 -1.0000 2811398 1594056472.60 151.5071 59.9997 32.0000 1.9443 1.9464 407.5596 408.0957 0.0825 -1.0000 -1.0000 2811476 1594056472.70 151.5209 59.9997 32.0000 1.9454 1.9475 407.4648 407.9997 0.0823 -1.0000 -1.0000 2811538 1594056472.80 151.5649 59.9997 32.0000 1.9452 1.9473 407.4210 407.9562 0.0824 -1.0000 -1.0000 2811601 1594056472.90 151.5649 59.9997 32.0000 1.9440 1.9461 407.6030 408.1388 0.0825 -1.0000 -1.0000 2811663 1594056473.00 151.5649 59.9997 32.0000 1.9446 1.9467 407.5563 408.0927 0.0826 -1.0000 -1.0000 2811726 1594056473.10 151.5649 59.9997 32.0000 1.9451 1.9472 407.4043 407.9401 0.0825 -1.0000 -1.0000 2812070 1594056473.20 151.5649 59.9997 32.0000 1.9449 1.9470 407.3853 407.9209 0.0824 -1.0000 -1.0000 2812147 1594056473.30 151.5561 59.9997 32.0000 1.9451 1.9472 407.5769 408.1120 0.0824 -1.0000 -1.0000 2812210 1594056473.40 151.5460 59.9997 32.0000 1.9442 1.9463 407.6282 408.1642 0.0825 -1.0000 -1.0000 2812272 1594056473.50 151.5460 59.9997 32.0000 1.9448 1.9469 407.5493 408.0848 0.0825 -1.0000 -1.0000 2812350 1594056473.60 151.5460 59.9997 32.0000 1.9454 1.9475 407.4579 407.9940 0.0825 -1.0000 -1.0000 2812413 1594056473.70 151.5460 59.9997 32.0000 1.9453 1.9474 407.3507 407.8858 0.0824 -1.0000 -1.0000 2812475 1594056473.80 151.5460 59.9997 32.0000 1.9453 1.9474 407.4337 407.9691 0.0824 -1.0000 -1.0000 2812538 1594056473.90 151.5847 59.9997 32.0000 1.9447 1.9468 407.5465 408.0820 0.0824 -1.0000 -1.0000 2812600 1594056474.00 151.5847 59.9997 32.0000 1.9445 1.9466 407.4439 407.9785 0.0823 -1.0000 -1.0000 2812678 1594056474.10 151.5847 59.9997 32.0000 1.9454 1.9475 407.3320 407.8673 0.0825 -1.0000 -1.0000 2812741 1594056474.20 151.5847 59.9997 32.0000 1.9447 1.9468 407.4396 407.9757 0.0826 -1.0000 -1.0000 2812803 1594056474.30 151.5847 59.9997 32.0000 1.9448 1.9469 407.5817 408.1172 0.0823 -1.0000 -1.0000 2812866 1594056474.40 151.5847 59.9997 32.0000 1.9448 1.9469 407.5684 408.1025 0.0823 -1.0000 -1.0000 2812944 1594056474.50 151.5194 59.9996 32.0000 1.9443 1.9464 407.4799 408.0150 0.0824 -1.0000 -1.0000 2813007 1594056474.60 151.5087 59.9996 32.0000 1.9450 1.9471 407.3827 407.9178 0.0824 -1.0000 -1.0000 2813288 1594056474.70 151.5087 59.9996 32.0000 1.9440 1.9461 407.3308 407.8652 0.0824 -1.0000 -1.0000 2813350 1594056474.80 151.5087 59.9996 32.0000 1.9445 1.9466 407.5838 408.1200 0.0825 -1.0000 -1.0000 2813413 1594056474.90 151.5087 59.9996 32.0000 1.9440 1.9461 407.6458 408.1810 0.0823 -1.0000 -1.0000 2813491 1594056475.00 151.5087 59.9996 32.0000 1.9448 1.9469 407.4885 408.0240 0.0824 -1.0000 -1.0000 2813553 1594056475.10 151.5087 59.9996 32.0000 1.9456 1.9477 407.4240 407.9596 0.0825 -1.0000 -1.0000 2813928 1594056475.20 151.5087 59.9996 32.0000 1.9454 1.9475 407.5430 408.0777 0.0822 -1.0000 -1.0000 2814007 1594056475.30 151.5087 59.9996 32.0000 1.9449 1.9470 407.6306 408.1652 0.0823 -1.0000 -1.0000 2814069 1594056475.40 151.5087 59.9996 32.0000 1.9447 1.9468 407.6299 408.1659 0.0825 -1.0000 -1.0000 2814131 1594056475.50 151.5087 59.9996 32.0000 1.9459 1.9480 407.4008 407.9362 0.0824 -1.0000 -1.0000 2814210 1594056475.60 151.5087 59.9996 32.0000 1.9458 1.9479 407.3563 407.8916 0.0824 -1.0000 -1.0000 2814272 1594056475.70 151.5074 59.9996 32.0000 1.9448 1.9469 407.5109 408.0465 0.0824 -1.0000 -1.0000 2814335 1594056475.80 151.4963 59.9996 32.0000 1.9453 1.9474 407.6224 408.1581 0.0825 -1.0000 -1.0000 2814397 1594056475.90 151.4963 59.9996 32.0000 1.9451 1.9472 407.5047 408.0400 0.0824 -1.0000 -1.0000 2814459 1594056476.00 151.4963 59.9996 32.0000 1.9459 1.9480 407.3741 407.9097 0.0825 -1.0000 -1.0000 2814522 1594056476.10 151.4963 59.9996 32.0000 1.9457 1.9478 407.4170 407.9524 0.0824 -1.0000 -1.0000 2814600 1594056476.20 151.4963 59.9996 32.0000 1.9453 1.9474 407.4804 408.0159 0.0824 -1.0000 -1.0000 2814772 1594056476.30 151.5164 59.9996 32.0000 1.9452 1.9473 407.6598 408.1955 0.0824 -1.0000 -1.0000 2814834 1594056476.40 151.5921 59.9996 32.0000 1.9456 1.9477 407.5812 408.1169 0.0824 -1.0000 -1.0000 2814912 1594056476.50 151.5921 59.9996 32.0000 1.9456 1.9478 407.4036 407.9387 0.0824 -1.0000 -1.0000 2814975 1594056476.60 151.5921 59.9996 32.0000 1.9451 1.9472 407.4064 407.9414 0.0824 -1.0000 -1.0000 2815053 1594056476.70 151.5921 59.9996 32.0000 1.9452 1.9473 407.6094 408.1452 0.0824 -1.0000 -1.0000 2815318 1594056476.80 151.5921 59.9996 32.0000 1.9448 1.9469 407.6557 408.1907 0.0824 -1.0000 -1.0000 2815381 1594056476.90 151.4853 59.9996 32.0000 1.9446 1.9467 407.5915 408.1275 0.0824 -1.0000 -1.0000 2815459 1594056477.00 151.4853 59.9996 32.0000 1.9456 1.9477 407.5282 408.0630 0.0824 -1.0000 -1.0000 2815522 1594056477.10 151.4853 59.9996 32.0000 1.9449 1.9470 407.3218 407.8568 0.0824 -1.0000 -1.0000 2815584 1594056477.20 151.4853 59.9996 32.0000 1.9455 1.9476 407.4235 407.9587 0.0824 -1.0000 -1.0000 2815834 1594056477.30 151.4853 59.9996 32.0000 1.9450 1.9471 407.5348 408.0698 0.0823 -1.0000 -1.0000 2815897 1594056477.40 151.5155 59.9996 32.0000 1.9448 1.9469 407.5067 408.0419 0.0824 -1.0000 -1.0000 2815943 1594056477.50 151.5410 59.9996 32.0000 1.9452 1.9473 407.3984 407.9339 0.0825 -1.0000 -1.0000 2816037 1594056477.60 151.5410 59.9996 32.0000 1.9450 1.9471 407.2977 407.8325 0.0824 -1.0000 -1.0000 2816100 1594056477.70 151.5410 59.9996 32.0000 1.9447 1.9468 407.4034 407.9386 0.0824 -1.0000 -1.0000 2816272 1594056477.80 151.5410 59.9996 32.0000 1.9448 1.9470 407.6432 408.1794 0.0825 -1.0000 -1.0000 2816349 1594056477.90 151.5410 59.9996 32.0000 1.9445 1.9466 407.5715 408.1067 0.0824 -1.0000 -1.0000 2816412 1594056478.00 151.5707 59.9996 32.0000 1.9450 1.9471 407.4778 408.0133 0.0825 -1.0000 -1.0000 2816474 1594056478.10 151.5707 59.9996 32.0000 1.9442 1.9463 407.3691 407.9047 0.0825 -1.0000 -1.0000 2816553 1594056478.20 151.5707 59.9996 32.0000 1.9448 1.9469 407.3741 407.9093 0.0824 -1.0000 -1.0000 2816787 1594056478.30 151.5707 59.9996 32.0000 1.9439 1.9460 407.5031 408.0380 0.0823 -1.0000 -1.0000 2816849 1594056478.40 151.5707 59.9996 32.0000 1.9439 1.9460 407.6770 408.2130 0.0825 -1.0000 -1.0000 2816927 1594056478.50 151.5707 59.9996 32.0000 1.9440 1.9461 407.5300 408.0664 0.0825 -1.0000 -1.0000 2816990 1594056478.60 151.5707 59.9996 32.0000 1.9459 1.9480 407.3431 407.8780 0.0824 -1.0000 -1.0000 2817068 1594056478.70 151.5637 59.9996 32.0000 1.9446 1.9467 407.3016 407.8361 0.0823 -1.0000 -1.0000 2817459 1594056478.80 151.5637 59.9996 32.0000 1.9445 1.9466 407.3479 407.8841 0.0825 -1.0000 -1.0000 2817521 1594056478.90 151.5637 59.9996 32.0000 1.9446 1.9467 407.5967 408.1328 0.0825 -1.0000 -1.0000 2817584 1594056479.00 151.5637 59.9996 32.0000 1.9443 1.9464 407.6344 408.1700 0.0824 -1.0000 -1.0000 2817646 1594056479.10 151.5637 59.9996 32.0000 1.9445 1.9466 407.4124 407.9474 0.0824 -1.0000 -1.0000 2817724 1594056479.20 151.5399 59.9996 32.0000 1.9448 1.9469 407.3301 407.8660 0.0826 -1.0000 -1.0000 2817818 1594056479.30 151.5186 59.9996 32.0000 1.9449 1.9471 407.3216 407.8572 0.0825 -1.0000 -1.0000 2817880 1594056479.40 151.5186 59.9996 32.0000 1.9446 1.9467 407.4717 408.0073 0.0824 -1.0000 -1.0000 2817943 1594056479.50 151.5186 59.9996 32.0000 1.9445 1.9466 407.5154 408.0516 0.0826 -1.0000 -1.0000 2818006 1594056479.60 151.5186 59.9996 32.0000 1.9446 1.9467 407.5451 408.0811 0.0825 -1.0000 -1.0000 2818068 1594056479.70 151.5186 59.9996 32.0000 1.9448 1.9469 407.3459 407.8809 0.0823 -1.0000 -1.0000 2818255 1594056479.80 151.5169 59.9996 32.0000 1.9453 1.9474 407.3178 407.8535 0.0826 -1.0000 -1.0000 2818318 1594056479.90 151.4750 59.9994 32.0000 1.9451 1.9472 407.3095 407.8449 0.0825 -1.0000 -1.0000 2818380 1594056480.00 151.4750 59.9994 32.0000 1.9443 1.9464 407.5347 408.0709 0.0825 -1.0000 -1.0000 2818443 1594056480.10 151.4750 59.9994 32.0000 1.9445 1.9467 407.5998 408.1358 0.0825 -1.0000 -1.0000 2818521 1594056480.20 151.4750 59.9994 32.0000 1.9453 1.9474 407.5154 408.0512 0.0825 -1.0000 -1.0000 2818583 1594056480.30 151.4750 59.9994 32.0000 1.9451 1.9472 407.4683 408.0038 0.0825 -1.0000 -1.0000 2818646 1594056480.40 151.4750 59.9994 32.0000 1.9449 1.9470 407.3947 407.9306 0.0825 -1.0000 -1.0000 2818724 1594056480.50 151.4693 59.9994 32.0000 1.9447 1.9468 407.4373 407.9729 0.0824 -1.0000 -1.0000 2818786 1594056480.60 151.4693 59.9994 32.0000 1.9442 1.9463 407.6242 408.1596 0.0825 -1.0000 -1.0000 2818864 1594056480.70 151.4693 59.9994 32.0000 1.9441 1.9462 407.5939 408.1290 0.0823 -1.0000 -1.0000 2818927 1594056480.80 151.4693 59.9994 32.0000 1.9452 1.9473 407.4111 407.9459 0.0823 -1.0000 -1.0000 2819318 1594056480.90 151.4693 59.9994 32.0000 1.9454 1.9475 407.4670 408.0019 0.0823 -1.0000 -1.0000 2819380 1594056481.00 151.4795 59.9994 32.0000 1.9446 1.9467 407.5126 408.0484 0.0825 -1.0000 -1.0000 2819442 1594056481.10 151.4501 59.9994 32.0000 1.9439 1.9460 407.5477 408.0829 0.0824 -1.0000 -1.0000 2819505 1594056481.20 151.4501 59.9994 32.0000 1.9448 1.9469 407.5614 408.0970 0.0825 -1.0000 -1.0000 2819583 1594056481.30 151.4501 59.9994 32.0000 1.9454 1.9475 407.5000 408.0363 0.0826 -1.0000 -1.0000 2819818 1594056481.40 151.4501 59.9994 32.0000 1.9454 1.9475 407.3836 407.9181 0.0824 -1.0000 -1.0000 2819880 1594056481.50 151.4501 59.9994 32.0000 1.9460 1.9481 407.3976 407.9330 0.0824 -1.0000 -1.0000 2819942 1594056481.60 151.4825 59.9994 32.0000 1.9441 1.9462 407.5406 408.0760 0.0824 -1.0000 -1.0000 2820005 1594056481.70 151.4777 59.9994 32.0000 1.9446 1.9467 407.6897 408.2251 0.0823 -1.0000 -1.0000 2820068 1594056481.80 151.4777 59.9994 32.0000 1.9436 1.9457 407.4894 408.0244 0.0825 -1.0000 -1.0000 2820318 1594056481.90 151.4777 59.9994 32.0000 1.9451 1.9472 407.4337 407.9695 0.0824 -1.0000 -1.0000 2820380 1594056482.00 151.4777 59.9994 32.0000 1.9450 1.9471 407.4963 408.0317 0.0824 -1.0000 -1.0000 2820442 1594056482.10 151.4763 59.9994 32.0000 1.9441 1.9462 407.5120 408.0472 0.0824 -1.0000 -1.0000 2820521 1594056482.20 151.5453 59.9994 32.0000 1.9451 1.9472 407.6012 408.1368 0.0824 -1.0000 -1.0000 2820583 1594056482.30 151.5453 59.9994 32.0000 1.9449 1.9470 407.4183 407.9542 0.0825 -1.0000 -1.0000 2820645 1594056482.40 151.5453 59.9994 32.0000 1.9453 1.9474 407.3426 407.8779 0.0824 -1.0000 -1.0000 2820786 1594056482.50 151.5453 59.9994 32.0000 1.9450 1.9471 407.3304 407.8653 0.0824 -1.0000 -1.0000 2820864 1594056482.60 151.5453 59.9994 32.0000 1.9439 1.9460 407.5218 408.0574 0.0824 -1.0000 -1.0000 2820942 1594056482.70 151.5641 59.9994 32.0000 1.9439 1.9460 407.4910 408.0261 0.0824 -1.0000 -1.0000 2821005 1594056482.80 151.5641 59.9994 32.0000 1.9451 1.9472 407.4295 407.9656 0.0826 -1.0000 -1.0000 2821067 1594056482.90 151.5641 59.9994 32.0000 1.9455 1.9476 407.3696 407.9060 0.0826 -1.0000 -1.0000 2821348 1594056483.00 151.5641 59.9994 32.0000 1.9455 1.9476 407.4165 407.9522 0.0825 -1.0000 -1.0000 2821411 1594056483.10 151.5641 59.9994 32.0000 1.9439 1.9460 407.6294 408.1656 0.0825 -1.0000 -1.0000 2821473 1594056483.20 151.5641 59.9994 32.0000 1.9437 1.9458 407.4473 407.9832 0.0825 -1.0000 -1.0000 2821551 1594056483.30 151.6013 59.9994 32.0000 1.9445 1.9466 407.3217 407.8569 0.0824 -1.0000 -1.0000 2821614 1594056483.40 151.6013 59.9994 32.0000 1.9450 1.9471 407.3228 407.8582 0.0825 -1.0000 -1.0000 2821786 1594056483.50 151.6013 59.9994 32.0000 1.9452 1.9474 407.4651 408.0004 0.0824 -1.0000 -1.0000 2821864 1594056483.60 151.6013 59.9994 32.0000 1.9448 1.9469 407.5723 408.1065 0.0823 -1.0000 -1.0000 2821911 1594056483.70 151.6013 59.9994 32.0000 1.9447 1.9468 407.5454 408.0811 0.0824 -1.0000 -1.0000 2821989 1594056483.80 151.5788 59.9994 32.0000 1.9440 1.9461 407.5194 408.0540 0.0823 -1.0000 -1.0000 2822051 1594056483.90 151.5511 59.9994 32.0000 1.9453 1.9474 407.3076 407.8424 0.0824 -1.0000 -1.0000 2822551 1594056484.00 151.5511 59.9994 32.0000 1.9452 1.9473 407.4909 408.0268 0.0824 -1.0000 -1.0000 2822629 1594056484.10 151.5511 59.9994 32.0000 1.9445 1.9466 407.5383 408.0741 0.0825 -1.0000 -1.0000 2822692 1594056484.20 151.5511 59.9994 32.0000 1.9449 1.9470 407.5230 408.0581 0.0823 -1.0000 -1.0000 2822754 1594056484.30 151.5511 59.9994 32.0000 1.9450 1.9471 407.4857 408.0207 0.0824 -1.0000 -1.0000 2822817 1594056484.40 151.4512 59.9994 32.0000 1.9460 1.9481 407.3480 407.8829 0.0823 -1.0000 -1.0000 2822895 1594056484.50 151.4512 59.9994 32.0000 1.9449 1.9470 407.4758 408.0115 0.0824 -1.0000 -1.0000 2822957 1594056484.60 151.4512 59.9994 32.0000 1.9439 1.9460 407.5577 408.0926 0.0824 -1.0000 -1.0000 2823035 1594056484.70 151.4512 59.9994 32.0000 1.9443 1.9464 407.6130 408.1482 0.0824 -1.0000 -1.0000 2823098 1594056484.80 151.4512 59.9994 32.0000 1.9446 1.9467 407.5848 408.1205 0.0825 -1.0000 -1.0000 2823160 1594056484.90 151.4793 59.9992 32.0000 1.9450 1.9471 407.4906 408.0264 0.0825 -1.0000 -1.0000 2823301 1594056485.00 151.4928 59.9991 32.0000 1.9453 1.9474 407.4857 408.0207 0.0823 -1.0000 -1.0000 2823363 1594056485.10 151.4928 59.9991 32.0000 1.9448 1.9469 407.6073 408.1422 0.0824 -1.0000 -1.0000 2823426 1594056485.20 151.4928 59.9991 32.0000 1.9445 1.9466 407.6360 408.1719 0.0825 -1.0000 -1.0000 2823504 1594056485.30 151.4928 59.9991 32.0000 1.9446 1.9467 407.4556 407.9913 0.0825 -1.0000 -1.0000 2823567 1594056485.40 151.4891 59.9991 32.0000 1.9443 1.9464 407.2978 407.8325 0.0823 -1.0000 -1.0000 2823676 1594056485.50 151.4027 59.9991 32.0000 1.9443 1.9464 407.4100 407.9465 0.0826 -1.0000 -1.0000 2823754 1594056485.60 151.4027 59.9991 32.0000 1.9442 1.9463 407.5331 408.0694 0.0826 -1.0000 -1.0000 2823817 1594056485.70 151.4027 59.9991 32.0000 1.9447 1.9468 407.5284 408.0654 0.0827 -1.0000 -1.0000 2823879 1594056485.80 151.4027 59.9991 32.0000 1.9454 1.9475 407.3971 407.9331 0.0825 -1.0000 -1.0000 2823957 1594056485.90 151.4027 59.9991 32.0000 1.9448 1.9469 407.3596 407.8950 0.0824 -1.0000 -1.0000 2824332 1594056486.00 151.4023 59.9991 32.0000 1.9448 1.9469 407.3784 407.9134 0.0824 -1.0000 -1.0000 2824395 1594056486.10 151.4023 59.9991 32.0000 1.9447 1.9468 407.5873 408.1238 0.0825 -1.0000 -1.0000 2824457 1594056486.20 151.4023 59.9991 32.0000 1.9445 1.9467 407.6170 408.1524 0.0824 -1.0000 -1.0000 2824520 1594056486.30 151.4023 59.9991 32.0000 1.9441 1.9462 407.5784 408.1133 0.0823 -1.0000 -1.0000 2824582 1594056486.40 151.4023 59.9991 32.0000 1.9449 1.9470 407.3677 407.9028 0.0824 -1.0000 -1.0000 2824660 1594056486.50 151.4290 59.9991 32.0000 1.9447 1.9468 407.5799 408.1154 0.0825 -1.0000 -1.0000 2825191 1594056486.60 151.4628 59.9991 32.0000 1.9440 1.9461 407.5931 408.1288 0.0823 -1.0000 -1.0000 2825269 1594056486.70 151.4628 59.9991 32.0000 1.9452 1.9473 407.4967 408.0318 0.0824 -1.0000 -1.0000 2825332 1594056486.80 151.4628 59.9991 32.0000 1.9460 1.9481 407.3490 407.8849 0.0825 -1.0000 -1.0000 2825394 1594056486.90 151.4628 59.9991 32.0000 1.9445 1.9466 407.3206 407.8558 0.0824 -1.0000 -1.0000 2825472 1594056487.00 151.4628 59.9991 32.0000 1.9445 1.9466 407.4954 408.0315 0.0826 -1.0000 -1.0000 2825535 1594056487.10 151.4628 59.9991 32.0000 1.9445 1.9466 407.6070 408.1432 0.0825 -1.0000 -1.0000 2825598 1594056487.20 151.4485 59.9991 32.0000 1.9458 1.9479 407.5810 408.1158 0.0823 -1.0000 -1.0000 2825675 1594056487.30 151.4485 59.9991 32.0000 1.9445 1.9467 407.3794 407.9153 0.0826 -1.0000 -1.0000 2825738 1594056487.40 151.4485 59.9991 32.0000 1.9449 1.9470 407.3889 407.9235 0.0824 -1.0000 -1.0000 2825800 1594056487.50 151.4485 59.9991 32.0000 1.9441 1.9462 407.4501 407.9859 0.0825 -1.0000 -1.0000 2825863 1594056487.60 151.4485 59.9991 32.0000 1.9441 1.9462 407.5167 408.0527 0.0825 -1.0000 -1.0000 2825941 1594056487.70 151.4976 59.9991 32.0000 1.9447 1.9468 407.4387 407.9747 0.0825 -1.0000 -1.0000 2826004 1594056487.80 151.5143 59.9991 32.0000 1.9455 1.9476 407.3177 407.8524 0.0823 -1.0000 -1.0000 2826082 1594056487.90 151.5143 59.9991 32.0000 1.9446 1.9467 407.4911 408.0260 0.0824 -1.0000 -1.0000 2826144 1594056488.00 151.5143 59.9991 32.0000 1.9437 1.9458 407.5904 408.1251 0.0823 -1.0000 -1.0000 2826316 1594056488.10 151.5143 59.9991 32.0000 1.9442 1.9463 407.5646 408.1004 0.0825 -1.0000 -1.0000 2826394 1594056488.20 151.5143 59.9991 32.0000 1.9445 1.9466 407.5184 408.0544 0.0825 -1.0000 -1.0000 2826456 1594056488.30 151.5048 59.9991 32.0000 1.9446 1.9467 407.3851 407.9213 0.0825 -1.0000 -1.0000 2826519 1594056488.40 151.5048 59.9991 32.0000 1.9437 1.9458 407.5263 408.0614 0.0825 -1.0000 -1.0000 2826597 1594056488.50 151.5048 59.9991 32.0000 1.9437 1.9458 407.4964 408.0320 0.0824 -1.0000 -1.0000 2826691 1594056488.60 151.5048 59.9991 32.0000 1.9435 1.9456 407.6286 408.1639 0.0824 -1.0000 -1.0000 2826769 1594056488.70 151.5048 59.9991 32.0000 1.9446 1.9467 407.5391 408.0744 0.0824 -1.0000 -1.0000 2826831 1594056488.80 151.5167 59.9991 32.0000 1.9451 1.9472 407.4079 407.9428 0.0824 -1.0000 -1.0000 2826894 1594056488.90 151.5172 59.9991 32.0000 1.9441 1.9462 407.5396 408.0754 0.0825 -1.0000 -1.0000 2826972 1594056489.00 151.5172 59.9991 32.0000 1.9443 1.9464 407.5941 408.1290 0.0824 -1.0000 -1.0000 2827050 1594056489.10 151.5172 59.9991 32.0000 1.9451 1.9472 407.4500 407.9858 0.0826 -1.0000 -1.0000 2827113 1594056489.20 151.5172 59.9991 32.0000 1.9447 1.9469 407.3070 407.8424 0.0824 -1.0000 -1.0000 2827175 1594056489.30 151.5172 59.9991 32.0000 1.9451 1.9472 407.3993 407.9346 0.0825 -1.0000 -1.0000 2827238 1594056489.40 151.5405 59.9991 32.0000 1.9447 1.9468 407.5136 408.0493 0.0824 -1.0000 -1.0000 2827300 1594056489.50 151.5405 59.9991 32.0000 1.9447 1.9468 407.6221 408.1576 0.0824 -1.0000 -1.0000 2827816 1594056489.60 151.5405 59.9991 32.0000 1.9445 1.9466 407.5934 408.1297 0.0825 -1.0000 -1.0000 2827878 1594056489.70 151.5405 59.9991 32.0000 1.9445 1.9466 407.4961 408.0317 0.0825 -1.0000 -1.0000 2827940 1594056489.80 151.5405 59.9991 32.0000 1.9453 1.9474 407.3864 407.9216 0.0824 -1.0000 -1.0000 2828019 1594056489.90 151.5003 59.9988 32.0000 1.9446 1.9467 407.5925 408.1277 0.0824 -1.0000 -1.0000 2828081 1594056490.00 151.4935 59.9988 32.0000 1.9447 1.9468 407.5584 408.0945 0.0825 -1.0000 -1.0000 2828144 1594056490.10 151.4935 59.9988 32.0000 1.9449 1.9470 407.4940 408.0292 0.0824 -1.0000 -1.0000 2828768 1594056490.20 151.4935 59.9988 32.0000 1.9456 1.9477 407.3657 407.9009 0.0824 -1.0000 -1.0000 2828831 1594056490.30 151.4935 59.9988 32.0000 1.9452 1.9473 407.4337 407.9678 0.0823 -1.0000 -1.0000 2828909 1594056490.40 151.4881 59.9988 32.0000 1.9439 1.9460 407.5296 408.0655 0.0825 -1.0000 -1.0000 2828972 1594056490.50 151.4034 59.9988 32.0000 1.9437 1.9458 407.6357 408.1712 0.0824 -1.0000 -1.0000 2829034 1594056490.60 151.4034 59.9988 32.0000 1.9442 1.9463 407.5460 408.0816 0.0825 -1.0000 -1.0000 2829112 1594056490.70 151.4034 59.9988 32.0000 1.9447 1.9468 407.3223 407.8583 0.0825 -1.0000 -1.0000 2829175 1594056490.80 151.4034 59.9988 32.0000 1.9454 1.9475 407.4534 407.9884 0.0823 -1.0000 -1.0000 2829237 1594056490.90 151.4034 59.9988 32.0000 1.9452 1.9473 407.5594 408.0944 0.0823 -1.0000 -1.0000 2829300 1594056491.00 151.4807 59.9988 32.0000 1.9447 1.9468 407.4286 407.9638 0.0825 -1.0000 -1.0000 2829362 1594056491.10 151.4807 59.9988 32.0000 1.9459 1.9481 407.3850 407.9205 0.0824 -1.0000 -1.0000 2830049 1594056491.20 151.4807 59.9988 32.0000 1.9459 1.9480 407.3772 407.9121 0.0824 -1.0000 -1.0000 2830128 1594056491.30 151.4807 59.9988 32.0000 1.9452 1.9473 407.4588 407.9941 0.0824 -1.0000 -1.0000 2830190 1594056491.40 151.4807 59.9988 32.0000 1.9444 1.9465 407.5998 408.1351 0.0824 -1.0000 -1.0000 2830252 1594056491.50 151.4828 59.9988 32.0000 1.9445 1.9466 407.5665 408.1026 0.0825 -1.0000 -1.0000 2830331 1594056491.60 151.4864 59.9988 32.0000 1.9450 1.9471 407.4587 407.9947 0.0825 -1.0000 -1.0000 2830393 1594056491.70 151.4864 59.9988 32.0000 1.9452 1.9473 407.3835 407.9188 0.0825 -1.0000 -1.0000 2830455 1594056491.80 151.4864 59.9988 32.0000 1.9446 1.9467 407.4881 408.0229 0.0824 -1.0000 -1.0000 2830534 1594056491.90 151.4864 59.9988 32.0000 1.9442 1.9463 407.5382 408.0733 0.0823 -1.0000 -1.0000 2830596 1594056492.00 151.4864 59.9988 32.0000 1.9444 1.9465 407.6293 408.1648 0.0824 -1.0000 -1.0000 2830659 1594056492.10 151.4864 59.9988 32.0000 1.9442 1.9463 407.6215 408.1565 0.0824 -1.0000 -1.0000 2830721 1594056492.20 151.5744 59.9988 32.0000 1.9454 1.9475 407.3527 407.8888 0.0826 -1.0000 -1.0000 2830784 1594056492.30 151.5744 59.9988 32.0000 1.9454 1.9476 407.4526 407.9888 0.0826 -1.0000 -1.0000 2830846 1594056492.40 151.5744 59.9988 32.0000 1.9442 1.9463 407.6498 408.1856 0.0824 -1.0000 -1.0000 2830924 1594056492.50 151.5744 59.9988 32.0000 1.9443 1.9464 407.6452 408.1806 0.0824 -1.0000 -1.0000 2830987 1594056492.60 151.5744 59.9988 32.0000 1.9450 1.9471 407.4335 407.9692 0.0825 -1.0000 -1.0000 2831065 1594056492.70 151.5257 59.9988 32.0000 1.9453 1.9474 407.3695 407.9050 0.0824 -1.0000 -1.0000 2831112 1594056492.80 151.5216 59.9988 32.0000 1.9449 1.9470 407.5928 408.1269 0.0823 -1.0000 -1.0000 2831190 1594056492.90 151.5216 59.9988 32.0000 1.9428 1.9449 407.5705 408.1060 0.0824 -1.0000 -1.0000 2831268 1594056493.00 151.5216 59.9988 32.0000 1.9445 1.9466 407.5162 408.0508 0.0823 -1.0000 -1.0000 2831330 1594056493.10 151.5216 59.9988 32.0000 1.9451 1.9472 407.3237 407.8587 0.0824 -1.0000 -1.0000 2831393 1594056493.20 151.5216 59.9988 32.0000 1.9450 1.9471 407.4369 407.9715 0.0823 -1.0000 -1.0000 2831721 1594056493.30 151.5216 59.9988 32.0000 1.9448 1.9469 407.5360 408.0705 0.0823 -1.0000 -1.0000 2831784 1594056493.40 151.5720 59.9988 32.0000 1.9443 1.9464 407.5841 408.1198 0.0825 -1.0000 -1.0000 2831846 1594056493.50 151.5720 59.9988 32.0000 1.9443 1.9464 407.5062 408.0414 0.0824 -1.0000 -1.0000 2831924 1594056493.60 151.5720 59.9988 32.0000 1.9451 1.9472 407.3657 407.9008 0.0824 -1.0000 -1.0000 2831987 1594056493.70 151.5720 59.9988 32.0000 1.9450 1.9471 407.3537 407.8882 0.0823 -1.0000 -1.0000 2832049 1594056493.80 151.5720 59.9988 32.0000 1.9448 1.9469 407.5458 408.0810 0.0824 -1.0000 -1.0000 2832112 1594056493.90 151.5157 59.9988 32.0000 1.9448 1.9469 407.5843 408.1187 0.0822 -1.0000 -1.0000 2832174 1594056494.00 151.5084 59.9988 32.0000 1.9442 1.9463 407.6475 408.1832 0.0824 -1.0000 -1.0000 2832237 1594056494.10 151.5084 59.9988 32.0000 1.9449 1.9470 407.5609 408.0956 0.0823 -1.0000 -1.0000 2832315 1594056494.20 151.5084 59.9988 32.0000 1.9454 1.9475 407.4175 407.9523 0.0824 -1.0000 -1.0000 2832533 1594056494.30 151.5084 59.9988 32.0000 1.9454 1.9475 407.3824 407.9169 0.0823 -1.0000 -1.0000 2832596 1594056494.40 151.5078 59.9988 32.0000 1.9443 1.9464 407.5158 408.0502 0.0823 -1.0000 -1.0000 2832674 1594056494.50 151.4816 59.9988 32.0000 1.9438 1.9459 407.6146 408.1501 0.0825 -1.0000 -1.0000 2832736 1594056494.60 151.4816 59.9988 32.0000 1.9448 1.9469 407.6481 408.1832 0.0824 -1.0000 -1.0000 2832814 1594056494.70 151.4816 59.9988 32.0000 1.9448 1.9469 407.5748 408.1109 0.0825 -1.0000 -1.0000 2832986 1594056494.80 151.4816 59.9988 32.0000 1.9449 1.9470 407.4133 407.9491 0.0825 -1.0000 -1.0000 2833049 1594056494.90 151.4816 59.9988 32.0000 1.9447 1.9468 407.3722 407.9055 0.0822 -1.0000 -1.0000 2833127 1594056495.00 151.4807 59.9992 32.0000 1.9453 1.9474 407.4796 408.0151 0.0824 -1.0000 -1.0000 2833189 1594056495.10 151.4796 59.9997 32.0000 1.9447 1.9468 407.5914 408.1276 0.0825 -1.0000 -1.0000 2833252 1594056495.20 151.4796 59.9997 32.0000 1.9443 1.9464 407.5959 408.1312 0.0824 -1.0000 -1.0000 2833533 1594056495.30 151.4796 59.9997 32.0000 1.9446 1.9467 407.4894 408.0250 0.0824 -1.0000 -1.0000 2833596 1594056495.40 151.4796 59.9997 32.0000 1.9458 1.9479 407.3859 407.9217 0.0825 -1.0000 -1.0000 2833658 1594056495.50 151.4796 59.9997 32.0000 1.9452 1.9473 407.3852 407.9202 0.0824 -1.0000 -1.0000 2833736 1594056495.60 151.5078 59.9997 32.0000 1.9446 1.9467 407.6356 408.1706 0.0824 -1.0000 -1.0000 2833799 1594056495.70 151.5078 59.9997 32.0000 1.9454 1.9475 407.5233 408.0582 0.0823 -1.0000 -1.0000 2834080 1594056495.80 151.5078 59.9997 32.0000 1.9458 1.9479 407.4774 408.0136 0.0825 -1.0000 -1.0000 2834158 1594056495.90 151.5078 59.9997 32.0000 1.9450 1.9471 407.5125 408.0479 0.0824 -1.0000 -1.0000 2834221 1594056496.00 151.5078 59.9997 32.0000 1.9445 1.9466 407.6107 408.1459 0.0824 -1.0000 -1.0000 2834283 1594056496.10 151.4921 59.9997 32.0000 1.9450 1.9471 407.6808 408.2158 0.0823 -1.0000 -1.0000 2834377 1594056496.20 151.4880 59.9997 32.0000 1.9445 1.9466 407.5869 408.1222 0.0824 -1.0000 -1.0000 2834595 1594056496.30 151.4880 59.9997 32.0000 1.9453 1.9474 407.5554 408.0905 0.0823 -1.0000 -1.0000 2834658 1594056496.40 151.4880 59.9997 32.0000 1.9457 1.9478 407.5053 408.0409 0.0824 -1.0000 -1.0000 2834736 1594056496.50 151.4880 59.9997 32.0000 1.9458 1.9479 407.4171 407.9522 0.0823 -1.0000 -1.0000 2834798 1594056496.60 151.4880 59.9997 32.0000 1.9451 1.9472 407.5285 408.0632 0.0823 -1.0000 -1.0000 2834861 1594056496.70 151.5229 59.9997 32.0000 1.9453 1.9474 407.5358 408.0704 0.0823 -1.0000 -1.0000 2835048 1594056496.80 151.5229 59.9997 32.0000 1.9457 1.9478 407.4690 408.0046 0.0825 -1.0000 -1.0000 2835111 1594056496.90 151.5229 59.9997 32.0000 1.9460 1.9481 407.4286 407.9640 0.0824 -1.0000 -1.0000 2835189 1594056497.00 151.5229 59.9997 32.0000 1.9457 1.9478 407.5059 408.0418 0.0825 -1.0000 -1.0000 2835251 1594056497.10 151.5229 59.9997 32.0000 1.9455 1.9476 407.6561 408.1907 0.0823 -1.0000 -1.0000 2835314 1594056497.20 151.5256 59.9997 32.0000 1.9447 1.9468 407.6570 408.1919 0.0824 -1.0000 -1.0000 2835376 1594056497.30 151.5257 59.9997 32.0000 1.9449 1.9470 407.5196 408.0547 0.0824 -1.0000 -1.0000 2835564 1594056497.40 151.5257 59.9997 32.0000 1.9459 1.9480 407.4270 407.9631 0.0825 -1.0000 -1.0000 2835626 1594056497.50 151.5257 59.9997 32.0000 1.9453 1.9474 407.6388 408.1740 0.0824 -1.0000 -1.0000 2835705 1594056497.60 151.5257 59.9997 32.0000 1.9448 1.9469 407.6239 408.1597 0.0825 -1.0000 -1.0000 2835767 1594056497.70 151.5207 59.9997 32.0000 1.9446 1.9467 407.5870 408.1226 0.0824 -1.0000 -1.0000 2835829 1594056497.80 151.5110 59.9997 32.0000 1.9451 1.9472 407.5125 408.0479 0.0824 -1.0000 -1.0000 2836220 1594056497.90 151.5110 59.9997 32.0000 1.9450 1.9471 407.4520 407.9877 0.0825 -1.0000 -1.0000 2836283 1594056498.00 151.5110 59.9997 32.0000 1.9447 1.9468 407.5770 408.1129 0.0825 -1.0000 -1.0000 2836345 1594056498.10 151.5110 59.9997 32.0000 1.9444 1.9465 407.6045 408.1402 0.0824 -1.0000 -1.0000 2836408 1594056498.20 151.5110 59.9997 32.0000 1.9447 1.9468 407.4601 407.9949 0.0823 -1.0000 -1.0000 2836470 1594056498.30 151.5765 59.9997 32.0000 1.9450 1.9471 407.3389 407.8738 0.0824 -1.0000 -1.0000 2836673 1594056498.40 151.5765 59.9997 32.0000 1.9444 1.9465 407.4788 408.0142 0.0825 -1.0000 -1.0000 2836751 1594056498.50 151.5765 59.9997 32.0000 1.9443 1.9464 407.5402 408.0759 0.0824 -1.0000 -1.0000 2836813 1594056498.60 151.5765 59.9997 32.0000 1.9438 1.9459 407.6474 408.1829 0.0824 -1.0000 -1.0000 2836892 1594056498.70 151.5765 59.9997 32.0000 1.9444 1.9465 407.5768 408.1126 0.0824 -1.0000 -1.0000 2836954 1594056498.80 151.5472 59.9997 32.0000 1.9444 1.9465 407.5031 408.0383 0.0824 -1.0000 -1.0000 2837329 1594056498.90 151.5329 59.9997 32.0000 1.9450 1.9471 407.3901 407.9267 0.0826 -1.0000 -1.0000 2837391 1594056499.00 151.5329 59.9997 32.0000 1.9441 1.9462 407.5775 408.1137 0.0824 -1.0000 -1.0000 2837454 1594056499.10 151.5329 59.9997 32.0000 1.9445 1.9466 407.6740 408.2090 0.0824 -1.0000 -1.0000 2837516 1594056499.20 151.5329 59.9997 32.0000 1.9443 1.9464 407.5553 408.0905 0.0824 -1.0000 -1.0000 2837595 1594056499.30 151.5329 59.9997 32.0000 1.9446 1.9468 407.4832 408.0183 0.0824 -1.0000 -1.0000 2837657 1594056499.40 151.4856 59.9997 32.0000 1.9455 1.9476 407.3719 407.9065 0.0823 -1.0000 -1.0000 2837720 1594056499.50 151.4856 59.9997 32.0000 1.9448 1.9469 407.4898 408.0255 0.0825 -1.0000 -1.0000 2837798 1594056499.60 151.4856 59.9997 32.0000 1.9437 1.9458 407.5291 408.0649 0.0824 -1.0000 -1.0000 2837860 1594056499.70 151.4856 59.9997 32.0000 1.9433 1.9454 407.5758 408.1102 0.0822 -1.0000 -1.0000 2837922 1594056499.80 151.4856 59.9997 32.0000 1.9438 1.9459 407.4354 407.9714 0.0826 -1.0000 -1.0000 2838001 1594056499.90 151.4566 59.9998 32.0000 1.9440 1.9461 407.4210 407.9560 0.0824 -1.0000 -1.0000 2838329 1594056500.00 151.4549 59.9998 32.0000 1.9441 1.9463 407.3891 407.9243 0.0824 -1.0000 -1.0000 2838391 1594056500.10 151.4549 59.9998 32.0000 1.9433 1.9454 407.4796 408.0146 0.0824 -1.0000 -1.0000 2838470 1594056500.20 151.4549 59.9998 32.0000 1.9438 1.9459 407.5004 408.0365 0.0825 -1.0000 -1.0000 2838516 1594056500.30 151.4549 59.9998 32.0000 1.9450 1.9471 407.3160 407.8513 0.0824 -1.0000 -1.0000 2838594 1594056500.40 151.4549 59.9998 32.0000 1.9447 1.9468 407.3966 407.9316 0.0824 -1.0000 -1.0000 2838688 1594056500.50 151.4549 59.9998 32.0000 1.9441 1.9462 407.5592 408.0952 0.0825 -1.0000 -1.0000 2838750 1594056500.60 151.4323 59.9998 32.0000 1.9444 1.9465 407.5859 408.1218 0.0825 -1.0000 -1.0000 2838813 1594056500.70 151.4144 59.9998 32.0000 1.9439 1.9460 407.5980 408.1345 0.0826 -1.0000 -1.0000 2838875 1594056500.80 151.4144 59.9998 32.0000 1.9443 1.9464 407.5313 408.0669 0.0824 -1.0000 -1.0000 2838938 1594056500.90 151.4144 59.9998 32.0000 1.9449 1.9470 407.3649 407.8993 0.0823 -1.0000 -1.0000 2839078 1594056501.00 151.4144 59.9998 32.0000 1.9448 1.9469 407.3841 407.9188 0.0823 -1.0000 -1.0000 2839141 1594056501.10 151.4144 59.9998 32.0000 1.9452 1.9473 407.4088 407.9440 0.0824 -1.0000 -1.0000 2839203 1594056501.20 151.4753 59.9998 32.0000 1.9454 1.9475 407.5640 408.0995 0.0824 -1.0000 -1.0000 2839282 1594056501.30 151.4753 59.9998 32.0000 1.9450 1.9471 407.5599 408.0956 0.0825 -1.0000 -1.0000 2839344 1594056501.40 151.4753 59.9998 32.0000 1.9450 1.9471 407.4397 407.9746 0.0823 -1.0000 -1.0000 2839578 1594056501.50 151.4753 59.9998 32.0000 1.9456 1.9477 407.4632 407.9977 0.0823 -1.0000 -1.0000 2839641 1594056501.60 151.4753 59.9998 32.0000 1.9442 1.9463 407.6006 408.1362 0.0824 -1.0000 -1.0000 2839704 1594056501.70 151.4339 59.9998 32.0000 1.9444 1.9465 407.6750 408.2106 0.0824 -1.0000 -1.0000 2839766 1594056501.80 151.4280 59.9998 32.0000 1.9439 1.9460 407.5726 408.1076 0.0824 -1.0000 -1.0000 2839844 1594056501.90 151.4280 59.9998 32.0000 1.9450 1.9471 407.4689 408.0034 0.0822 -1.0000 -1.0000 2840078 1594056502.00 151.4280 59.9998 32.0000 1.9452 1.9473 407.3279 407.8622 0.0823 -1.0000 -1.0000 2840125 1594056502.10 151.4280 59.9998 32.0000 1.9452 1.9473 407.4706 408.0060 0.0824 -1.0000 -1.0000 2840203 1594056502.20 151.4280 59.9998 32.0000 1.9450 1.9471 407.5654 408.1017 0.0826 -1.0000 -1.0000 2840266 1594056502.30 151.4554 59.9998 32.0000 1.9445 1.9466 407.6692 408.2044 0.0824 -1.0000 -1.0000 2840328 1594056502.40 151.4554 59.9998 32.0000 1.9453 1.9474 407.5700 408.1056 0.0824 -1.0000 -1.0000 2840407 1594056502.50 151.4554 59.9998 32.0000 1.9462 1.9483 407.4577 407.9939 0.0826 -1.0000 -1.0000 2840844 1594056502.60 151.4554 59.9998 32.0000 1.9451 1.9472 407.4612 407.9962 0.0823 -1.0000 -1.0000 2840906 1594056502.70 151.4554 59.9998 32.0000 1.9457 1.9478 407.6608 408.1961 0.0824 -1.0000 -1.0000 2840969 1594056502.80 151.5801 59.9998 32.0000 1.9440 1.9461 407.5994 408.1349 0.0824 -1.0000 -1.0000 2841031 1594056502.90 151.5890 59.9998 32.0000 1.9452 1.9473 407.5086 408.0432 0.0823 -1.0000 -1.0000 2841109 1594056503.00 151.5890 59.9998 32.0000 1.9460 1.9481 407.4125 407.9480 0.0824 -1.0000 -1.0000 2841609 1594056503.10 151.5890 59.9998 32.0000 1.9455 1.9476 407.4468 407.9823 0.0825 -1.0000 -1.0000 2841672 1594056503.20 151.5890 59.9998 32.0000 1.9448 1.9469 407.5722 408.1076 0.0824 -1.0000 -1.0000 2841734 1594056503.30 151.5868 59.9998 32.0000 1.9446 1.9467 407.6526 408.1879 0.0823 -1.0000 -1.0000 2841797 1594056503.40 151.5595 59.9998 32.0000 1.9445 1.9466 407.6092 408.1443 0.0824 -1.0000 -1.0000 2841859 1594056503.50 151.5595 59.9998 32.0000 1.9447 1.9468 407.3998 407.9345 0.0823 -1.0000 -1.0000 2842047 1594056503.60 151.5595 59.9998 32.0000 1.9453 1.9474 407.4421 407.9764 0.0823 -1.0000 -1.0000 2842109 1594056503.70 151.5595 59.9998 32.0000 1.9447 1.9468 407.5957 408.1307 0.0824 -1.0000 -1.0000 2842172 1594056503.80 151.5595 59.9998 32.0000 1.9447 1.9468 407.6496 408.1850 0.0824 -1.0000 -1.0000 2842250 1594056503.90 151.5515 59.9998 32.0000 1.9453 1.9474 407.3116 407.8460 0.0823 -1.0000 -1.0000 2842312 1594056504.00 151.5515 59.9998 32.0000 1.9447 1.9468 407.4135 407.9481 0.0823 -1.0000 -1.0000 2842546 1594056504.10 151.5515 59.9998 32.0000 1.9452 1.9473 407.4729 408.0080 0.0824 -1.0000 -1.0000 2842609 1594056504.20 151.5515 59.9998 32.0000 1.9446 1.9468 407.6231 408.1583 0.0824 -1.0000 -1.0000 2842671 1594056504.30 151.5515 59.9998 32.0000 1.9449 1.9470 407.5683 408.1044 0.0825 -1.0000 -1.0000 2842734 1594056504.40 151.5311 59.9998 32.0000 1.9445 1.9466 407.4393 407.9756 0.0826 -1.0000 -1.0000 2842812 1594056504.50 151.5252 59.9998 32.0000 1.9444 1.9466 407.3604 407.8954 0.0824 -1.0000 -1.0000 2842937 1594056504.60 151.5252 59.9998 32.0000 1.9441 1.9462 407.5048 408.0401 0.0823 -1.0000 -1.0000 2843015 1594056504.70 151.5252 59.9998 32.0000 1.9439 1.9460 407.5859 408.1214 0.0825 -1.0000 -1.0000 2843078 1594056504.80 151.5252 59.9998 32.0000 1.9436 1.9457 407.6498 408.1855 0.0824 -1.0000 -1.0000 2843140 1594056504.90 151.5252 59.9998 32.0000 1.9456 1.9477 407.5333 408.0691 0.0824 -1.0000 -1.0000 2843218 1594056505.00 151.4920 60.0010 32.0000 1.9446 1.9467 407.3959 407.9302 0.0822 -1.0000 -1.0000 2843452 1594056505.10 151.4920 60.0010 32.0000 1.9440 1.9461 407.5285 408.0635 0.0824 -1.0000 -1.0000 2843515 1594056505.20 151.4920 60.0010 32.0000 1.9448 1.9469 407.6222 408.1584 0.0825 -1.0000 -1.0000 2843577 1594056505.30 151.4920 60.0010 32.0000 1.9441 1.9462 407.5743 408.1107 0.0825 -1.0000 -1.0000 2843656 1594056505.40 151.4920 60.0010 32.0000 1.9455 1.9476 407.3844 407.9190 0.0823 -1.0000 -1.0000 2843703 1594056505.50 151.4387 60.0010 32.0000 1.9448 1.9469 407.3818 407.9172 0.0824 -1.0000 -1.0000 2843781 1594056505.60 151.4281 60.0010 32.0000 1.9446 1.9467 407.5021 408.0376 0.0824 -1.0000 -1.0000 2843968 1594056505.70 151.4281 60.0010 32.0000 1.9448 1.9469 407.6948 408.2302 0.0824 -1.0000 -1.0000 2844031 1594056505.80 151.4281 60.0010 32.0000 1.9445 1.9466 407.3930 407.9277 0.0824 -1.0000 -1.0000 2844093 1594056505.90 151.4281 60.0010 32.0000 1.9453 1.9474 407.3933 407.9291 0.0825 -1.0000 -1.0000 2844155 1594056506.00 151.4281 60.0010 32.0000 1.9448 1.9469 407.5052 408.0415 0.0826 -1.0000 -1.0000 2844218 1594056506.10 151.4281 60.0010 32.0000 1.9442 1.9463 407.6100 408.1455 0.0824 -1.0000 -1.0000 2844718 1594056506.20 151.3801 60.0010 32.0000 1.9446 1.9467 407.6268 408.1616 0.0823 -1.0000 -1.0000 2844780 1594056506.30 151.3686 60.0010 32.0000 1.9441 1.9462 407.4656 408.0010 0.0824 -1.0000 -1.0000 2844843 1594056506.40 151.3686 60.0010 32.0000 1.9451 1.9472 407.3024 407.8378 0.0824 -1.0000 -1.0000 2844921 1594056506.50 151.3686 60.0010 32.0000 1.9442 1.9463 407.4550 407.9905 0.0825 -1.0000 -1.0000 2844983 1594056506.60 151.3686 60.0010 32.0000 1.9442 1.9463 407.5591 408.0955 0.0826 -1.0000 -1.0000 2845452 1594056506.70 151.3736 60.0010 32.0000 1.9445 1.9466 407.5780 408.1138 0.0824 -1.0000 -1.0000 2845515 1594056506.80 151.4165 60.0010 32.0000 1.9453 1.9474 407.5358 408.0707 0.0823 -1.0000 -1.0000 2845577 1594056506.90 151.4165 60.0010 32.0000 1.9456 1.9477 407.4353 407.9699 0.0824 -1.0000 -1.0000 2845639 1594056507.00 151.4165 60.0010 32.0000 1.9445 1.9467 407.4949 408.0303 0.0824 -1.0000 -1.0000 2845702 1594056507.10 151.4165 60.0010 32.0000 1.9441 1.9462 407.5627 408.0985 0.0824 -1.0000 -1.0000 2845765 1594056507.20 151.4165 60.0010 32.0000 1.9446 1.9467 407.5054 408.0405 0.0825 -1.0000 -1.0000 2845842 1594056507.30 151.4671 60.0010 32.0000 1.9457 1.9478 407.4876 408.0239 0.0825 -1.0000 -1.0000 2845905 1594056507.40 151.4671 60.0010 32.0000 1.9459 1.9480 407.4422 407.9770 0.0823 -1.0000 -1.0000 2845968 1594056507.50 151.4671 60.0010 32.0000 1.9455 1.9476 407.5014 408.0364 0.0823 -1.0000 -1.0000 2846046 1594056507.60 151.4671 60.0010 32.0000 1.9443 1.9464 407.6068 408.1425 0.0825 -1.0000 -1.0000 2846108 1594056507.70 151.4671 60.0010 32.0000 1.9450 1.9471 407.5759 408.1125 0.0826 -1.0000 -1.0000 2846171 1594056507.80 151.4671 60.0010 32.0000 1.9460 1.9481 407.5319 408.0675 0.0824 -1.0000 -1.0000 2846233 1594056507.90 151.4926 60.0010 32.0000 1.9457 1.9478 407.3942 407.9296 0.0824 -1.0000 -1.0000 2846296 1594056508.00 151.4926 60.0010 32.0000 1.9449 1.9470 407.3814 407.9173 0.0824 -1.0000 -1.0000 2846358 1594056508.10 151.4926 60.0010 32.0000 1.9439 1.9460 407.7054 408.2399 0.0823 -1.0000 -1.0000 2847077 1594056508.20 151.4926 60.0010 32.0000 1.9448 1.9469 407.5102 408.0455 0.0823 -1.0000 -1.0000 2847139 1594056508.30 151.4926 60.0010 32.0000 1.9449 1.9470 407.3881 407.9233 0.0824 -1.0000 -1.0000 2847202 1594056508.40 151.5638 60.0010 32.0000 1.9443 1.9464 407.4302 407.9663 0.0825 -1.0000 -1.0000 2847280 1594056508.50 151.5638 60.0010 32.0000 1.9442 1.9463 407.5884 408.1243 0.0825 -1.0000 -1.0000 2847342 1594056508.60 151.5638 60.0010 32.0000 1.9437 1.9458 407.6607 408.1959 0.0823 -1.0000 -1.0000 2847420 1594056508.70 151.5638 60.0010 32.0000 1.9445 1.9466 407.5912 408.1274 0.0825 -1.0000 -1.0000 2847483 1594056508.80 151.5638 60.0010 32.0000 1.9455 1.9476 407.4534 407.9883 0.0824 -1.0000 -1.0000 2847545 1594056508.90 151.5112 60.0010 32.0000 1.9454 1.9475 407.4213 407.9561 0.0823 -1.0000 -1.0000 2847608 1594056509.00 151.5034 60.0010 32.0000 1.9445 1.9466 407.5387 408.0735 0.0823 -1.0000 -1.0000 2847671 1594056509.10 151.5034 60.0010 32.0000 1.9436 1.9457 407.6285 408.1635 0.0824 -1.0000 -1.0000 2847748 1594056509.20 151.5034 60.0010 32.0000 1.9449 1.9470 407.4643 407.9998 0.0825 -1.0000 -1.0000 2847811 1594056509.30 151.5034 60.0010 32.0000 1.9450 1.9471 407.4092 407.9449 0.0825 -1.0000 -1.0000 2847873 1594056509.40 151.5034 60.0010 32.0000 1.9447 1.9468 407.3993 407.9345 0.0824 -1.0000 -1.0000 2847936 1594056509.50 151.5034 60.0010 32.0000 1.9447 1.9468 407.4766 408.0117 0.0824 -1.0000 -1.0000 2848014 1594056509.60 151.4673 60.0011 32.0000 1.9437 1.9458 407.6628 408.1992 0.0825 -1.0000 -1.0000 2848076 1594056509.70 151.4673 60.0011 32.0000 1.9448 1.9469 407.5641 408.1005 0.0826 -1.0000 -1.0000 2848139 1594056509.80 151.4673 60.0011 32.0000 1.9450 1.9471 407.4539 407.9900 0.0825 -1.0000 -1.0000 2848217 1594056509.90 151.4673 60.0011 32.0000 1.9447 1.9468 407.3209 407.8557 0.0824 -1.0000 -1.0000 2848279 1594056510.00 151.4673 60.0011 32.0000 1.9440 1.9461 407.3950 407.9306 0.0825 -1.0000 -1.0000 2848342 1594056510.10 151.4673 60.0011 32.0000 1.9441 1.9463 407.6359 408.1720 0.0825 -1.0000 -1.0000 2849217 1594056510.20 151.4673 60.0011 32.0000 1.9447 1.9468 407.6207 408.1558 0.0824 -1.0000 -1.0000 2849279 1594056510.30 151.4406 60.0011 32.0000 1.9440 1.9461 407.5020 408.0377 0.0825 -1.0000 -1.0000 2849342 1594056510.40 151.4406 60.0011 32.0000 1.9450 1.9471 407.3495 407.8846 0.0824 -1.0000 -1.0000 2849420 1594056510.50 151.4406 60.0011 32.0000 1.9448 1.9469 407.3954 407.9309 0.0825 -1.0000 -1.0000 2849482 1594056510.60 151.4406 60.0011 32.0000 1.9449 1.9470 407.4752 408.0109 0.0825 -1.0000 -1.0000 2849560 1594056510.70 151.4406 60.0011 32.0000 1.9443 1.9464 407.6072 408.1424 0.0823 -1.0000 -1.0000 2849623 1594056510.80 151.4300 60.0011 32.0000 1.9443 1.9464 407.6905 408.2266 0.0825 -1.0000 -1.0000 2849686 1594056510.90 151.3968 60.0011 32.0000 1.9446 1.9467 407.6025 408.1383 0.0824 -1.0000 -1.0000 2849748 1594056511.00 151.3968 60.0011 32.0000 1.9444 1.9465 407.4645 408.0013 0.0827 -1.0000 -1.0000 2849811 1594056511.10 151.3968 60.0011 32.0000 1.9444 1.9465 407.4381 407.9740 0.0825 -1.0000 -1.0000 2849873 1594056511.20 151.3968 60.0011 32.0000 1.9446 1.9467 407.5048 408.0398 0.0823 -1.0000 -1.0000 2849951 1594056511.30 151.3968 60.0011 32.0000 1.9442 1.9463 407.6867 408.2216 0.0823 -1.0000 -1.0000 2850014 1594056511.40 151.4563 60.0011 32.0000 1.9444 1.9465 407.6324 408.1677 0.0824 -1.0000 -1.0000 2850076 1594056511.50 151.4563 60.0011 32.0000 1.9456 1.9477 407.4242 407.9602 0.0825 -1.0000 -1.0000 2850154 1594056511.60 151.4563 60.0011 32.0000 1.9456 1.9477 407.3710 407.9071 0.0826 -1.0000 -1.0000 2850217 1594056511.70 151.4563 60.0011 32.0000 1.9452 1.9473 407.4716 408.0083 0.0826 -1.0000 -1.0000 2850279 1594056511.80 151.4563 60.0011 32.0000 1.9451 1.9472 407.6609 408.1968 0.0825 -1.0000 -1.0000 2850341 1594056511.90 151.4590 60.0011 32.0000 1.9448 1.9469 407.6206 408.1556 0.0823 -1.0000 -1.0000 2850420 1594056512.00 151.4632 60.0011 32.0000 1.9452 1.9473 407.5229 408.0586 0.0825 -1.0000 -1.0000 2850482 1594056512.10 151.4632 60.0011 32.0000 1.9454 1.9475 407.4609 407.9967 0.0825 -1.0000 -1.0000 2850560 1594056512.20 151.4632 60.0011 32.0000 1.9448 1.9469 407.5753 408.1112 0.0825 -1.0000 -1.0000 2850623 1594056512.30 151.4632 60.0011 32.0000 1.9447 1.9468 407.5820 408.1165 0.0823 -1.0000 -1.0000 2850685 1594056512.40 151.4632 60.0011 32.0000 1.9450 1.9471 407.6897 408.2256 0.0826 -1.0000 -1.0000 2850763 1594056512.50 151.4632 60.0011 32.0000 1.9447 1.9468 407.7697 408.3068 0.0825 -1.0000 -1.0000 2850810 1594056512.60 151.4853 60.0011 32.0000 1.9450 1.9471 407.5357 408.0702 0.0823 -1.0000 -1.0000 2850888 1594056512.70 151.4853 60.0011 32.0000 1.9461 1.9482 407.4190 407.9542 0.0825 -1.0000 -1.0000 2851076 1594056512.80 151.4853 60.0011 32.0000 1.9448 1.9469 407.5401 408.0759 0.0825 -1.0000 -1.0000 2851138 1594056512.90 151.4853 60.0011 32.0000 1.9438 1.9459 407.5566 408.0926 0.0825 -1.0000 -1.0000 2851201 1594056513.00 151.4853 60.0011 32.0000 1.9442 1.9463 407.6203 408.1568 0.0826 -1.0000 -1.0000 2851263 1594056513.10 151.5628 60.0011 32.0000 1.9448 1.9469 407.5953 408.1315 0.0825 -1.0000 -1.0000 2851326 1594056513.20 151.5728 60.0011 32.0000 1.9452 1.9473 407.4875 408.0231 0.0824 -1.0000 -1.0000 2851404 1594056513.30 151.5728 60.0011 32.0000 1.9455 1.9476 407.4474 407.9825 0.0824 -1.0000 -1.0000 2851466 1594056513.40 151.5728 60.0011 32.0000 1.9449 1.9470 407.5742 408.1092 0.0823 -1.0000 -1.0000 2851529 1594056513.50 151.5728 60.0011 32.0000 1.9442 1.9463 407.6323 408.1669 0.0823 -1.0000 -1.0000 2851607 1594056513.60 151.5728 60.0011 32.0000 1.9446 1.9467 407.6890 408.2255 0.0826 -1.0000 -1.0000 2851670 1594056513.70 151.5692 60.0011 32.0000 1.9446 1.9467 407.4626 407.9984 0.0825 -1.0000 -1.0000 2851732 1594056513.80 151.5692 60.0011 32.0000 1.9451 1.9472 407.5496 408.0854 0.0825 -1.0000 -1.0000 2852232 1594056513.90 151.5692 60.0011 32.0000 1.9439 1.9460 407.6456 408.1818 0.0825 -1.0000 -1.0000 2852294 1594056514.00 151.5692 60.0011 32.0000 1.9445 1.9466 407.6296 408.1648 0.0823 -1.0000 -1.0000 2852357 1594056514.10 151.5692 60.0011 32.0000 1.9455 1.9476 407.4129 407.9484 0.0824 -1.0000 -1.0000 2852419 1594056514.20 151.6136 60.0011 32.0000 1.9452 1.9473 407.3896 407.9244 0.0824 -1.0000 -1.0000 2852482 1594056514.30 151.6145 60.0011 32.0000 1.9448 1.9469 407.4836 408.0189 0.0824 -1.0000 -1.0000 2852544 1594056514.40 151.6145 60.0011 32.0000 1.9446 1.9467 407.6466 408.1822 0.0824 -1.0000 -1.0000 2852622 1594056514.50 151.6145 60.0011 32.0000 1.9451 1.9472 407.6177 408.1535 0.0825 -1.0000 -1.0000 2852685 1594056514.60 151.6145 60.0011 32.0000 1.9454 1.9475 407.4777 408.0140 0.0826 -1.0000 -1.0000 2852763 1594056514.70 151.5758 60.0006 32.0000 1.9451 1.9472 407.4005 407.9346 0.0823 -1.0000 -1.0000 2852825 1594056514.80 151.5370 60.0001 32.0000 1.9450 1.9471 407.5036 408.0388 0.0824 -1.0000 -1.0000 2853044 1594056514.90 151.5370 60.0001 32.0000 1.9447 1.9468 407.6593 408.1948 0.0824 -1.0000 -1.0000 2853122 1594056515.00 151.5370 60.0001 32.0000 1.9447 1.9468 407.4780 408.0130 0.0824 -1.0000 -1.0000 2853185 1594056515.10 151.5370 60.0001 32.0000 1.9452 1.9473 407.3976 407.9326 0.0824 -1.0000 -1.0000 2853247 1594056515.20 151.5370 60.0001 32.0000 1.9446 1.9467 407.4854 408.0206 0.0823 -1.0000 -1.0000 2853325 1594056515.30 151.5297 60.0001 32.0000 1.9444 1.9465 407.6529 408.1881 0.0824 -1.0000 -1.0000 2853544 1594056515.40 151.5297 60.0001 32.0000 1.9449 1.9470 407.6111 408.1470 0.0824 -1.0000 -1.0000 2853607 1594056515.50 151.5297 60.0001 32.0000 1.9446 1.9467 407.5684 408.1040 0.0824 -1.0000 -1.0000 2853685 1594056515.60 151.5297 60.0001 32.0000 1.9459 1.9480 407.4724 408.0083 0.0825 -1.0000 -1.0000 2853747 1594056515.70 151.5297 60.0001 32.0000 1.9455 1.9476 407.4431 407.9778 0.0823 -1.0000 -1.0000 2853810 1594056515.80 151.4657 60.0001 32.0000 1.9448 1.9469 407.5019 408.0374 0.0825 -1.0000 -1.0000 2854044 1594056515.90 151.4425 60.0001 32.0000 1.9446 1.9467 407.6202 408.1566 0.0825 -1.0000 -1.0000 2854106 1594056516.00 151.4425 60.0001 32.0000 1.9447 1.9468 407.4896 408.0252 0.0825 -1.0000 -1.0000 2854169 1594056516.10 151.4425 60.0001 32.0000 1.9455 1.9477 407.4032 407.9390 0.0824 -1.0000 -1.0000 2854247 1594056516.20 151.4425 60.0001 32.0000 1.9457 1.9478 407.3901 407.9251 0.0825 -1.0000 -1.0000 2854310 1594056516.30 151.4425 60.0001 32.0000 1.9449 1.9470 407.6293 408.1645 0.0824 -1.0000 -1.0000 2854528 1594056516.40 151.5069 60.0001 32.0000 1.9449 1.9470 407.6418 408.1779 0.0825 -1.0000 -1.0000 2854606 1594056516.50 151.5069 60.0001 32.0000 1.9459 1.9480 407.5893 408.1256 0.0826 -1.0000 -1.0000 2854669 1594056516.60 151.5069 60.0001 32.0000 1.9460 1.9481 407.4332 407.9685 0.0824 -1.0000 -1.0000 2854747 1594056516.70 151.5069 60.0001 32.0000 1.9459 1.9480 407.4849 408.0204 0.0824 -1.0000 -1.0000 2854809 1594056516.80 151.5069 60.0001 32.0000 1.9450 1.9471 407.5769 408.1118 0.0824 -1.0000 -1.0000 2855153 1594056516.90 151.4872 60.0001 32.0000 1.9450 1.9471 407.6705 408.2053 0.0823 -1.0000 -1.0000 2855231 1594056517.00 151.4872 60.0001 32.0000 1.9454 1.9475 407.6877 408.2229 0.0824 -1.0000 -1.0000 2855293 1594056517.10 151.4872 60.0001 32.0000 1.9452 1.9473 407.4984 408.0333 0.0824 -1.0000 -1.0000 2855340 1594056517.20 151.4872 60.0001 32.0000 1.9455 1.9476 407.5567 408.0926 0.0825 -1.0000 -1.0000 2855419 1594056517.30 151.4872 60.0001 32.0000 1.9449 1.9470 407.6783 408.2126 0.0823 -1.0000 -1.0000 2856309 1594056517.40 151.4912 60.0001 32.0000 1.9444 1.9465 407.6250 408.1604 0.0824 -1.0000 -1.0000 2856372 1594056517.50 151.4992 60.0001 32.0000 1.9459 1.9480 407.5031 408.0379 0.0823 -1.0000 -1.0000 2856434 1594056517.60 151.4992 60.0001 32.0000 1.9462 1.9483 407.4569 407.9930 0.0825 -1.0000 -1.0000 2856497 1594056517.70 151.4992 60.0001 32.0000 1.9464 1.9485 407.4395 407.9750 0.0825 -1.0000 -1.0000 2856559 1594056517.80 151.4992 60.0001 32.0000 1.9450 1.9471 407.4550 407.9906 0.0825 -1.0000 -1.0000 2856637 1594056517.90 151.4992 60.0001 32.0000 1.9444 1.9465 407.7085 408.2444 0.0824 -1.0000 -1.0000 2856699 1594056518.00 151.5152 60.0001 32.0000 1.9458 1.9479 407.7054 408.2403 0.0823 -1.0000 -1.0000 2856762 1594056518.10 151.5152 60.0001 32.0000 1.9456 1.9477 407.5421 408.0788 0.0826 -1.0000 -1.0000 2856840 1594056518.20 151.5152 60.0001 32.0000 1.9458 1.9479 407.4357 407.9707 0.0824 -1.0000 -1.0000 2856902 1594056518.30 151.5152 60.0001 32.0000 1.9448 1.9469 407.4855 408.0206 0.0824 -1.0000 -1.0000 2856965 1594056518.40 151.5152 60.0001 32.0000 1.9444 1.9465 407.6621 408.1976 0.0824 -1.0000 -1.0000 2857043 1594056518.50 151.5114 60.0001 32.0000 1.9443 1.9464 407.6340 408.1694 0.0825 -1.0000 -1.0000 2857106 1594056518.60 151.5111 60.0001 32.0000 1.9452 1.9473 407.4860 408.0223 0.0825 -1.0000 -1.0000 2857168 1594056518.70 151.5111 60.0001 32.0000 1.9451 1.9472 407.4219 407.9578 0.0825 -1.0000 -1.0000 2857230 1594056518.80 151.5111 60.0001 32.0000 1.9448 1.9469 407.4800 408.0146 0.0824 -1.0000 -1.0000 2857293 1594056518.90 151.5111 60.0001 32.0000 1.9446 1.9467 407.5215 408.0566 0.0823 -1.0000 -1.0000 2857371 1594056519.00 151.5113 60.0001 32.0000 1.9448 1.9469 407.5597 408.0956 0.0825 -1.0000 -1.0000 2857434 1594056519.10 151.5132 60.0001 32.0000 1.9449 1.9470 407.5433 408.0790 0.0825 -1.0000 -1.0000 2857496 1594056519.20 151.5132 60.0001 32.0000 1.9456 1.9477 407.4367 407.9728 0.0825 -1.0000 -1.0000 2857574 1594056519.30 151.5132 60.0001 32.0000 1.9447 1.9468 407.3940 407.9297 0.0825 -1.0000 -1.0000 2857637 1594056519.40 151.5132 60.0001 32.0000 1.9440 1.9461 407.6647 408.1996 0.0823 -1.0000 -1.0000 2857699 1594056519.50 151.5132 60.0001 32.0000 1.9450 1.9471 407.5449 408.0806 0.0825 -1.0000 -1.0000 2857762 1594056519.60 151.5192 60.0007 32.0000 1.9458 1.9479 407.4871 408.0235 0.0825 -1.0000 -1.0000 2857824 1594056519.70 151.5192 60.0007 32.0000 1.9455 1.9476 407.4344 407.9692 0.0823 -1.0000 -1.0000 2857887 1594056519.80 151.5192 60.0007 32.0000 1.9446 1.9467 407.5057 408.0402 0.0823 -1.0000 -1.0000 2857965 1594056519.90 151.5192 60.0007 32.0000 1.9438 1.9459 407.6065 408.1418 0.0824 -1.0000 -1.0000 2858043 1594056520.00 151.5192 60.0007 32.0000 1.9444 1.9465 407.6399 408.1750 0.0823 -1.0000 -1.0000 2858105 1594056520.10 151.5601 60.0007 32.0000 1.9454 1.9475 407.5198 408.0542 0.0823 -1.0000 -1.0000 2858184 1594056520.20 151.5733 60.0007 32.0000 1.9458 1.9479 407.4701 408.0057 0.0825 -1.0000 -1.0000 2858246 1594056520.30 151.5733 60.0007 32.0000 1.9457 1.9478 407.4619 407.9978 0.0825 -1.0000 -1.0000 2858308 1594056520.40 151.5733 60.0007 32.0000 1.9442 1.9463 407.5679 408.1036 0.0824 -1.0000 -1.0000 2858964 1594056520.50 151.5733 60.0007 32.0000 1.9441 1.9462 407.5020 408.0370 0.0824 -1.0000 -1.0000 2859027 1594056520.60 151.5733 60.0007 32.0000 1.9449 1.9470 407.4053 407.9404 0.0824 -1.0000 -1.0000 2859089 1594056520.70 151.5119 60.0007 32.0000 1.9448 1.9469 407.3839 407.9192 0.0824 -1.0000 -1.0000 2859152 1594056520.80 151.5119 60.0007 32.0000 1.9447 1.9468 407.5244 408.0599 0.0824 -1.0000 -1.0000 2859214 1594056520.90 151.5119 60.0007 32.0000 1.9448 1.9469 407.6690 408.2046 0.0825 -1.0000 -1.0000 2859293 1594056521.00 151.5119 60.0007 32.0000 1.9454 1.9475 407.6036 408.1388 0.0824 -1.0000 -1.0000 2859355 1594056521.10 151.5119 60.0007 32.0000 1.9456 1.9477 407.4988 408.0345 0.0825 -1.0000 -1.0000 2859417 1594056521.20 151.4702 60.0007 32.0000 1.9462 1.9483 407.4114 407.9470 0.0824 -1.0000 -1.0000 2859496 1594056521.30 151.4702 60.0007 32.0000 1.9452 1.9473 407.5793 408.1142 0.0824 -1.0000 -1.0000 2859558 1594056521.40 151.4702 60.0007 32.0000 1.9449 1.9470 407.6331 408.1693 0.0825 -1.0000 -1.0000 2900089 1594056521.50 151.4702 60.0007 32.0000 1.9450 1.9471 407.5926 408.1284 0.0825 -1.0000 -1.0000 2900152 1594056521.60 151.4702 60.0007 32.0000 1.9461 1.9482 407.5026 408.0383 0.0824 -1.0000 -1.0000 2900214 1594056521.70 151.4656 60.0007 32.0000 1.9452 1.9473 407.6470 408.1819 0.0823 -1.0000 -1.0000 2900293 1594056521.80 151.4244 60.0007 32.0000 1.9441 1.9462 407.6658 408.2012 0.0825 -1.0000 -1.0000 2900355 1594056521.90 151.4244 60.0007 32.0000 1.9453 1.9474 407.5869 408.1224 0.0824 -1.0000 -1.0000 2900417 1594056522.00 151.4244 60.0007 32.0000 1.9451 1.9472 407.4487 407.9842 0.0825 -1.0000 -1.0000 2900480 1594056522.10 151.4244 60.0007 32.0000 1.9455 1.9476 407.3946 407.9302 0.0825 -1.0000 -1.0000 2900558 1594056522.20 151.4244 60.0007 32.0000 1.9453 1.9474 407.4977 408.0337 0.0825 -1.0000 -1.0000 2900620 1594056522.30 151.4221 60.0007 32.0000 1.9447 1.9468 407.6688 408.2050 0.0825 -1.0000 -1.0000 2900683 1594056522.40 151.4221 60.0007 32.0000 1.9447 1.9468 407.5337 408.0688 0.0824 -1.0000 -1.0000 2900761 1594056522.50 151.4221 60.0007 32.0000 1.9454 1.9475 407.4201 407.9551 0.0824 -1.0000 -1.0000 2900823 1594056522.60 151.4221 60.0007 32.0000 1.9453 1.9474 407.3415 407.8767 0.0824 -1.0000 -1.0000 2900886 1594056522.70 151.4221 60.0007 32.0000 1.9451 1.9472 407.4683 408.0041 0.0825 -1.0000 -1.0000 2900948 1594056522.80 151.4866 60.0007 32.0000 1.9448 1.9469 407.5841 408.1204 0.0826 -1.0000 -1.0000 2901011 1594056522.90 151.5645 60.0007 32.0000 1.9445 1.9466 407.4846 408.0195 0.0824 -1.0000 -1.0000 2901089 1594056523.00 151.5645 60.0007 32.0000 1.9442 1.9463 407.3704 407.9059 0.0825 -1.0000 -1.0000 2901308 1594056523.10 151.5645 60.0007 32.0000 1.9452 1.9473 407.3179 407.8534 0.0824 -1.0000 -1.0000 2901370 1594056523.20 151.5645 60.0007 32.0000 1.9444 1.9465 407.5057 408.0402 0.0823 -1.0000 -1.0000 2901448 1594056523.30 151.5645 60.0007 32.0000 1.9440 1.9462 407.5697 408.1055 0.0825 -1.0000 -1.0000 2901511 1594056523.40 151.5537 60.0007 32.0000 1.9447 1.9468 407.5721 408.1077 0.0824 -1.0000 -1.0000 2901573 1594056523.50 151.5537 60.0007 32.0000 1.9447 1.9468 407.4000 407.9353 0.0824 -1.0000 -1.0000 2901854 1594056523.60 151.5537 60.0007 32.0000 1.9454 1.9475 407.3800 407.9141 0.0823 -1.0000 -1.0000 2901917 1594056523.70 151.5537 60.0007 32.0000 1.9447 1.9468 407.4769 408.0121 0.0823 -1.0000 -1.0000 2901979 1594056523.80 151.5537 60.0007 32.0000 1.9449 1.9470 407.5312 408.0666 0.0824 -1.0000 -1.0000 2902057 1594056523.90 151.5418 60.0007 32.0000 1.9444 1.9465 407.6015 408.1374 0.0825 -1.0000 -1.0000 2902120 1594056524.00 151.5404 60.0007 32.0000 1.9444 1.9465 407.4069 407.9426 0.0825 -1.0000 -1.0000 2902339 1594056524.10 151.5404 60.0007 32.0000 1.9445 1.9466 407.4330 407.9673 0.0822 -1.0000 -1.0000 2902417 1594056524.20 151.5404 60.0007 32.0000 1.9433 1.9454 407.6393 408.1753 0.0824 -1.0000 -1.0000 2902479 1594056524.30 151.5404 60.0007 32.0000 1.9435 1.9456 407.5866 408.1213 0.0823 -1.0000 -1.0000 2902542 1594056524.40 151.5404 60.0007 32.0000 1.9453 1.9474 407.3728 407.9079 0.0825 -1.0000 -1.0000 2902620 1594056524.50 151.4672 60.0007 32.0000 1.9447 1.9468 407.4038 407.9392 0.0824 -1.0000 -1.0000 2902714 1594056524.60 151.4672 60.0007 32.0000 1.9441 1.9462 407.4277 407.9631 0.0824 -1.0000 -1.0000 2902792 1594056524.70 151.4672 60.0007 32.0000 1.9443 1.9464 407.5496 408.0856 0.0825 -1.0000 -1.0000 2902854 1594056524.80 151.4672 60.0007 32.0000 1.9445 1.9466 407.6200 408.1555 0.0825 -1.0000 -1.0000 2902917 1594056524.90 151.4672 60.0007 32.0000 1.9458 1.9479 407.5479 408.0837 0.0824 -1.0000 -1.0000 2902979 1594056525.00 151.5290 60.0001 32.0000 1.9449 1.9470 407.4412 407.9765 0.0825 -1.0000 -1.0000 2903307 1594056525.10 151.5290 60.0001 32.0000 1.9450 1.9471 407.5828 408.1180 0.0823 -1.0000 -1.0000 2903370 1594056525.20 151.5290 60.0001 32.0000 1.9439 1.9460 407.6654 408.2004 0.0824 -1.0000 -1.0000 2903448 1594056525.30 151.5290 60.0001 32.0000 1.9449 1.9470 407.5917 408.1276 0.0825 -1.0000 -1.0000 2903510 1594056525.40 151.5290 60.0001 32.0000 1.9448 1.9469 407.4023 407.9380 0.0825 -1.0000 -1.0000 2903573 1594056525.50 151.5040 60.0001 32.0000 1.9448 1.9469 407.4534 407.9882 0.0824 -1.0000 -1.0000 2903964 1594056525.60 151.4714 60.0001 32.0000 1.9438 1.9459 407.5575 408.0930 0.0824 -1.0000 -1.0000 2904026 1594056525.70 151.4714 60.0001 32.0000 1.9441 1.9462 407.6054 408.1409 0.0824 -1.0000 -1.0000 2904088 1594056525.80 151.4714 60.0001 32.0000 1.9450 1.9471 407.5541 408.0895 0.0824 -1.0000 -1.0000 2904167 1594056525.90 151.4714 60.0001 32.0000 1.9453 1.9474 407.4323 407.9676 0.0823 -1.0000 -1.0000 2904229 1594056526.00 151.4714 60.0001 32.0000 1.9449 1.9470 407.4427 407.9769 0.0823 -1.0000 -1.0000 2904292 1594056526.10 151.4442 60.0001 32.0000 1.9446 1.9467 407.5500 408.0858 0.0824 -1.0000 -1.0000 2904479 1594056526.20 151.4442 60.0001 32.0000 1.9434 1.9455 407.5861 408.1211 0.0824 -1.0000 -1.0000 2904541 1594056526.30 151.4442 60.0001 32.0000 1.9452 1.9473 407.4162 407.9516 0.0824 -1.0000 -1.0000 2904604 1594056526.40 151.4442 60.0001 32.0000 1.9455 1.9476 407.4568 407.9923 0.0825 -1.0000 -1.0000 2904666 1594056526.50 151.4442 60.0001 32.0000 1.9449 1.9470 407.5499 408.0859 0.0825 -1.0000 -1.0000 2904729 1594056526.60 151.4319 60.0001 32.0000 1.9440 1.9461 407.6494 408.1848 0.0824 -1.0000 -1.0000 2904979 1594056526.70 151.4316 60.0001 32.0000 1.9448 1.9469 407.5646 408.0995 0.0823 -1.0000 -1.0000 2905041 1594056526.80 151.4316 60.0001 32.0000 1.9449 1.9470 407.4476 407.9829 0.0824 -1.0000 -1.0000 2905104 1594056526.90 151.4316 60.0001 32.0000 1.9456 1.9477 407.4552 407.9909 0.0825 -1.0000 -1.0000 2905182 1594056527.00 151.4316 60.0001 32.0000 1.9448 1.9469 407.4461 407.9815 0.0824 -1.0000 -1.0000 2905244 1594056527.10 151.4316 60.0001 32.0000 1.9443 1.9464 407.5895 408.1242 0.0823 -1.0000 -1.0000 2906213 1594056527.20 151.4657 60.0001 32.0000 1.9439 1.9460 407.6417 408.1776 0.0825 -1.0000 -1.0000 2906275 1594056527.30 151.4657 60.0001 32.0000 1.9443 1.9464 407.6422 408.1782 0.0825 -1.0000 -1.0000 2906369 1594056527.40 151.4657 60.0001 32.0000 1.9451 1.9472 407.3993 407.9349 0.0824 -1.0000 -1.0000 2906432 1594056527.50 151.4657 60.0001 32.0000 1.9450 1.9471 407.3962 407.9317 0.0825 -1.0000 -1.0000 2906510 1594056527.60 151.4657 60.0001 32.0000 1.9445 1.9466 407.4982 408.0342 0.0825 -1.0000 -1.0000 2906572 1594056527.70 151.5091 60.0001 32.0000 1.9438 1.9459 407.7103 408.2467 0.0825 -1.0000 -1.0000 2906634 1594056527.80 151.5091 60.0001 32.0000 1.9446 1.9467 407.6207 408.1575 0.0827 -1.0000 -1.0000 2906713 1594056527.90 151.5091 60.0001 32.0000 1.9450 1.9471 407.4702 408.0058 0.0824 -1.0000 -1.0000 2906759 1594056528.00 151.5091 60.0001 32.0000 1.9448 1.9469 407.4268 407.9624 0.0825 -1.0000 -1.0000 2906838 1594056528.10 151.5091 60.0001 32.0000 1.9450 1.9471 407.4578 407.9928 0.0823 -1.0000 -1.0000 2907072 1594056528.20 151.5351 60.0001 32.0000 1.9445 1.9466 407.6079 408.1447 0.0826 -1.0000 -1.0000 2907134 1594056528.30 151.5637 60.0001 32.0000 1.9445 1.9466 407.7002 408.2362 0.0824 -1.0000 -1.0000 2907197 1594056528.40 151.5637 60.0001 32.0000 1.9451 1.9472 407.6988 408.2356 0.0826 -1.0000 -1.0000 2907275 1594056528.50 151.5637 60.0001 32.0000 1.9455 1.9476 407.5220 408.0569 0.0823 -1.0000 -1.0000 2907337 1594056528.60 151.5637 60.0001 32.0000 1.9446 1.9467 407.3984 407.9323 0.0822 -1.0000 -1.0000 2907400 1594056528.70 151.5637 60.0001 32.0000 1.9446 1.9467 407.4450 407.9790 0.0822 -1.0000 -1.0000 2907462 1594056528.80 151.5049 60.0001 32.0000 1.9444 1.9465 407.6634 408.1987 0.0824 -1.0000 -1.0000 2907525 1594056528.90 151.5049 60.0001 32.0000 1.9447 1.9468 407.6475 408.1836 0.0825 -1.0000 -1.0000 2907603 1594056529.00 151.5049 60.0001 32.0000 1.9458 1.9479 407.5233 408.0591 0.0825 -1.0000 -1.0000 2907665 1594056529.10 151.5049 60.0001 32.0000 1.9449 1.9470 407.3853 407.9197 0.0823 -1.0000 -1.0000 2907728 1594056529.20 151.5049 60.0001 32.0000 1.9450 1.9471 407.4429 407.9777 0.0823 -1.0000 -1.0000 2907806 1594056529.30 151.5049 60.0001 32.0000 1.9447 1.9468 407.6870 408.2231 0.0826 -1.0000 -1.0000 2907869 1594056529.40 151.5049 60.0001 32.0000 1.9438 1.9459 407.6597 408.1957 0.0825 -1.0000 -1.0000 2907931 1594056529.50 151.5049 60.0001 32.0000 1.9440 1.9461 407.5953 408.1312 0.0825 -1.0000 -1.0000 2908009 1594056529.60 151.5049 60.0001 32.0000 1.9452 1.9473 407.4713 408.0067 0.0824 -1.0000 -1.0000 2908072 1594056529.70 151.5049 60.0001 32.0000 1.9449 1.9470 407.5419 408.0776 0.0825 -1.0000 -1.0000 2908119 1594056529.80 151.5049 60.0001 32.0000 1.9448 1.9469 407.6404 408.1765 0.0825 -1.0000 -1.0000 2908197 1594056529.90 151.5210 59.9991 32.0000 1.9451 1.9472 407.7002 408.2359 0.0824 -1.0000 -1.0000 2908259 1594056530.00 151.5210 59.9991 32.0000 1.9454 1.9475 407.4707 408.0061 0.0824 -1.0000 -1.0000 2908322 1594056530.10 151.5210 59.9991 32.0000 1.9455 1.9476 407.3905 407.9261 0.0825 -1.0000 -1.0000 2908400 1594056530.20 151.5210 59.9991 32.0000 1.9452 1.9473 407.5190 408.0543 0.0824 -1.0000 -1.0000 2908572 1594056530.30 151.5210 59.9991 32.0000 1.9452 1.9473 407.5666 408.1023 0.0825 -1.0000 -1.0000 2908634 1594056530.40 151.5210 59.9991 32.0000 1.9450 1.9471 407.5906 408.1257 0.0824 -1.0000 -1.0000 2908712 1594056530.50 151.5230 59.9991 32.0000 1.9456 1.9477 407.5343 408.0694 0.0824 -1.0000 -1.0000 2908775 1594056530.60 151.5230 59.9991 32.0000 1.9454 1.9475 407.5184 408.0537 0.0824 -1.0000 -1.0000 2908837 1594056530.70 151.5230 59.9991 32.0000 1.9461 1.9482 407.4936 408.0287 0.0824 -1.0000 -1.0000 2909587 1594056530.80 151.5230 59.9991 32.0000 1.9455 1.9476 407.6960 408.2310 0.0823 -1.0000 -1.0000 2909649 1594056530.90 151.5230 59.9991 32.0000 1.9450 1.9471 407.6168 408.1518 0.0823 -1.0000 -1.0000 2909712 1594056531.00 151.4960 59.9991 32.0000 1.9455 1.9476 407.5251 408.0599 0.0823 -1.0000 -1.0000 2909774 1594056531.10 151.4780 59.9991 32.0000 1.9460 1.9482 407.5004 408.0357 0.0824 -1.0000 -1.0000 2909837 1594056531.20 151.4780 59.9991 32.0000 1.9445 1.9466 407.4999 408.0353 0.0824 -1.0000 -1.0000 2909915 1594056531.30 151.4780 59.9991 32.0000 1.9448 1.9469 407.5667 408.1024 0.0824 -1.0000 -1.0000 2909977 1594056531.40 151.4780 59.9991 32.0000 1.9448 1.9469 407.6505 408.1857 0.0824 -1.0000 -1.0000 2910040 1594056531.50 151.4780 59.9991 32.0000 1.9454 1.9475 407.4897 408.0250 0.0824 -1.0000 -1.0000 2910118 1594056531.60 151.4773 59.9991 32.0000 1.9455 1.9476 407.4433 407.9781 0.0823 -1.0000 -1.0000 2910181 1594056531.70 151.4742 59.9991 32.0000 1.9455 1.9476 407.5023 408.0376 0.0823 -1.0000 -1.0000 2910306 1594056531.80 151.4742 59.9991 32.0000 1.9449 1.9470 407.5747 408.1088 0.0822 -1.0000 -1.0000 2910368 1594056531.90 151.4742 59.9991 32.0000 1.9448 1.9469 407.5304 408.0663 0.0826 -1.0000 -1.0000 2910431 1594056532.00 151.4742 59.9991 32.0000 1.9455 1.9476 407.4089 407.9448 0.0825 -1.0000 -1.0000 2910493 1594056532.10 151.4742 59.9991 32.0000 1.9451 1.9472 407.5063 408.0418 0.0824 -1.0000 -1.0000 2910571 1594056532.20 151.4941 59.9991 32.0000 1.9448 1.9469 407.6257 408.1609 0.0824 -1.0000 -1.0000 2910634 1594056532.30 151.4941 59.9991 32.0000 1.9450 1.9471 407.7143 408.2494 0.0823 -1.0000 -1.0000 2910696 1594056532.40 151.4941 59.9991 32.0000 1.9451 1.9472 407.5276 408.0634 0.0825 -1.0000 -1.0000 2910774 1594056532.50 151.4941 59.9991 32.0000 1.9456 1.9477 407.4336 407.9691 0.0824 -1.0000 -1.0000 2910837 1594056532.60 151.4941 59.9991 32.0000 1.9457 1.9478 407.4630 407.9978 0.0823 -1.0000 -1.0000 2910915 1594056532.70 151.5564 59.9991 32.0000 1.9445 1.9466 407.6028 408.1373 0.0823 -1.0000 -1.0000 2910977 1594056532.80 151.5887 59.9991 32.0000 1.9443 1.9464 407.6803 408.2150 0.0823 -1.0000 -1.0000 2911212 1594056532.90 151.5887 59.9991 32.0000 1.9447 1.9468 407.6275 408.1633 0.0825 -1.0000 -1.0000 2911274 1594056533.00 151.5887 59.9991 32.0000 1.9457 1.9478 407.5863 408.1218 0.0824 -1.0000 -1.0000 2911336 1594056533.10 151.5887 59.9991 32.0000 1.9449 1.9470 407.5919 408.1273 0.0824 -1.0000 -1.0000 2911399 1594056533.20 151.5880 59.9991 32.0000 1.9441 1.9462 407.7021 408.2374 0.0824 -1.0000 -1.0000 2911477 1594056533.30 151.5363 59.9991 32.0000 1.9444 1.9465 407.6114 408.1466 0.0824 -1.0000 -1.0000 2911962 1594056533.40 151.5363 59.9991 32.0000 1.9447 1.9468 407.5610 408.0961 0.0824 -1.0000 -1.0000 2912024 1594056533.50 151.5363 59.9991 32.0000 1.9455 1.9476 407.4419 407.9777 0.0825 -1.0000 -1.0000 2912102 1594056533.60 151.5363 59.9991 32.0000 1.9455 1.9476 407.4483 407.9822 0.0823 -1.0000 -1.0000 2912165 1594056533.70 151.5363 59.9991 32.0000 1.9443 1.9464 407.4870 408.0219 0.0823 -1.0000 -1.0000 2912243 1594056533.80 151.5363 59.9991 32.0000 1.9440 1.9461 407.6366 408.1712 0.0823 -1.0000 -1.0000 2912571 1594056533.90 151.5051 59.9991 32.0000 1.9442 1.9463 407.6264 408.1616 0.0823 -1.0000 -1.0000 2912633 1594056534.00 151.5051 59.9991 32.0000 1.9440 1.9461 407.5833 408.1185 0.0824 -1.0000 -1.0000 2912696 1594056534.10 151.5051 59.9991 32.0000 1.9450 1.9471 407.4307 407.9668 0.0825 -1.0000 -1.0000 2912774 1594056534.20 151.5051 59.9991 32.0000 1.9446 1.9467 407.5685 408.1032 0.0824 -1.0000 -1.0000 2912836 1594056534.30 151.5051 59.9991 32.0000 1.9435 1.9456 407.6056 408.1410 0.0823 -1.0000 -1.0000 2912899 1594056534.40 151.5289 59.9991 32.0000 1.9443 1.9464 407.5496 408.0841 0.0823 -1.0000 -1.0000 2912977 1594056534.50 151.5602 59.9991 32.0000 1.9449 1.9470 407.4423 407.9775 0.0825 -1.0000 -1.0000 2913039 1594056534.60 151.5602 59.9991 32.0000 1.9449 1.9470 407.3364 407.8724 0.0825 -1.0000 -1.0000 2913117 1594056534.70 151.5602 59.9991 32.0000 1.9444 1.9465 407.5183 408.0537 0.0824 -1.0000 -1.0000 2913180 1594056534.80 151.5602 59.9991 32.0000 1.9437 1.9458 407.5416 408.0770 0.0825 -1.0000 -1.0000 2913227 1594056534.90 151.5602 59.9991 32.0000 1.9435 1.9456 407.6058 408.1410 0.0823 -1.0000 -1.0000 2913305 1594056535.00 151.4877 59.9993 32.0000 1.9447 1.9468 407.5923 408.1265 0.0823 -1.0000 -1.0000 2913367 1594056535.10 151.4877 59.9993 32.0000 1.9450 1.9471 407.5166 408.0524 0.0825 -1.0000 -1.0000 2913430 1594056535.20 151.4877 59.9993 32.0000 1.9442 1.9463 407.3312 407.8660 0.0823 -1.0000 -1.0000 2913508 1594056535.30 151.4877 59.9993 32.0000 1.9441 1.9462 407.5915 408.1271 0.0825 -1.0000 -1.0000 2913570 1594056535.40 151.4877 59.9993 32.0000 1.9442 1.9463 407.6487 408.1850 0.0824 -1.0000 -1.0000 2913633 1594056535.50 151.4600 59.9993 32.0000 1.9443 1.9464 407.6718 408.2064 0.0822 -1.0000 -1.0000 2913711 1594056535.60 151.4494 59.9993 32.0000 1.9446 1.9467 407.4880 408.0231 0.0824 -1.0000 -1.0000 2913773 1594056535.70 151.4494 59.9993 32.0000 1.9447 1.9468 407.4381 407.9729 0.0824 -1.0000 -1.0000 2913836 1594056535.80 151.4494 59.9993 32.0000 1.9445 1.9466 407.4383 407.9736 0.0824 -1.0000 -1.0000 2913899 1594056535.90 151.4494 59.9993 32.0000 1.9445 1.9466 407.5713 408.1076 0.0826 -1.0000 -1.0000 2914336 1594056536.00 151.4494 59.9993 32.0000 1.9445 1.9466 407.6290 408.1649 0.0825 -1.0000 -1.0000 2914399 1594056536.10 151.4350 59.9993 32.0000 1.9446 1.9467 407.4501 407.9866 0.0826 -1.0000 -1.0000 2914476 1594056536.20 151.4307 59.9993 32.0000 1.9453 1.9474 407.4438 407.9798 0.0825 -1.0000 -1.0000 2914539 1594056536.30 151.4307 59.9993 32.0000 1.9445 1.9466 407.4975 408.0321 0.0824 -1.0000 -1.0000 2914601 1594056536.40 151.4307 59.9993 32.0000 1.9446 1.9467 407.5318 408.0676 0.0825 -1.0000 -1.0000 2914836 1594056536.50 151.4307 59.9993 32.0000 1.9445 1.9466 407.6218 408.1573 0.0824 -1.0000 -1.0000 2914898 1594056536.60 151.4307 59.9993 32.0000 1.9452 1.9473 407.5284 408.0636 0.0823 -1.0000 -1.0000 2914961 1594056536.70 151.4337 59.9993 32.0000 1.9458 1.9479 407.4676 408.0018 0.0822 -1.0000 -1.0000 2915023 1594056536.80 151.4337 59.9993 32.0000 1.9452 1.9473 407.4929 408.0281 0.0825 -1.0000 -1.0000 2915086 1594056536.90 151.4337 59.9993 32.0000 1.9452 1.9473 407.6547 408.1909 0.0825 -1.0000 -1.0000 2915320 1594056537.00 151.4337 59.9993 32.0000 1.9443 1.9464 407.6594 408.1948 0.0825 -1.0000 -1.0000 2915382 1594056537.10 151.4337 59.9993 32.0000 1.9445 1.9466 407.6310 408.1673 0.0825 -1.0000 -1.0000 2915445 1594056537.20 151.4762 59.9993 32.0000 1.9459 1.9480 407.4808 408.0162 0.0824 -1.0000 -1.0000 2915523 1594056537.30 151.4762 59.9993 32.0000 1.9459 1.9480 407.3654 407.9003 0.0824 -1.0000 -1.0000 2915586 1594056537.40 151.4762 59.9993 32.0000 1.9449 1.9471 407.5002 408.0354 0.0824 -1.0000 -1.0000 2915804 1594056537.50 151.4762 59.9993 32.0000 1.9445 1.9466 407.6915 408.2277 0.0825 -1.0000 -1.0000 2915883 1594056537.60 151.4762 59.9993 32.0000 1.9452 1.9474 407.5550 408.0913 0.0825 -1.0000 -1.0000 2915945 1594056537.70 151.4762 59.9993 32.0000 1.9456 1.9477 407.4507 407.9862 0.0824 -1.0000 -1.0000 2916007 1594056537.80 151.4313 59.9993 32.0000 1.9450 1.9471 407.4473 407.9845 0.0825 -1.0000 -1.0000 2916086 1594056537.90 151.4313 59.9993 32.0000 1.9449 1.9470 407.5737 408.1076 0.0822 -1.0000 -1.0000 2916320 1594056538.00 151.4313 59.9993 32.0000 1.9446 1.9467 407.7071 408.2422 0.0824 -1.0000 -1.0000 2916382 1594056538.10 151.4313 59.9993 32.0000 1.9442 1.9463 407.6234 408.1586 0.0824 -1.0000 -1.0000 2916460 1594056538.20 151.4313 59.9993 32.0000 1.9453 1.9474 407.5022 408.0378 0.0824 -1.0000 -1.0000 2916523 1594056538.30 151.4313 59.9993 32.0000 1.9455 1.9476 407.4502 407.9858 0.0825 -1.0000 -1.0000 2916570 1594056538.40 151.4878 59.9993 32.0000 1.9445 1.9466 407.6231 408.1585 0.0824 -1.0000 -1.0000 2917335 1594056538.50 151.4878 59.9993 32.0000 1.9441 1.9462 407.6314 408.1670 0.0824 -1.0000 -1.0000 2917398 1594056538.60 151.4878 59.9993 32.0000 1.9440 1.9461 407.6409 408.1763 0.0824 -1.0000 -1.0000 2917476 1594056538.70 151.4878 59.9993 32.0000 1.9448 1.9469 407.4474 407.9832 0.0825 -1.0000 -1.0000 2917538 1594056538.80 151.4878 59.9993 32.0000 1.9453 1.9474 407.4645 408.0002 0.0825 -1.0000 -1.0000 2917601 1594056538.90 151.5641 59.9993 32.0000 1.9443 1.9464 407.5003 408.0364 0.0825 -1.0000 -1.0000 2917679 1594056539.00 151.5675 59.9993 32.0000 1.9442 1.9463 407.6439 408.1794 0.0824 -1.0000 -1.0000 2917741 1594056539.10 151.5675 59.9993 32.0000 1.9449 1.9470 407.6118 408.1479 0.0825 -1.0000 -1.0000 2917804 1594056539.20 151.5675 59.9993 32.0000 1.9444 1.9465 407.5438 408.0797 0.0825 -1.0000 -1.0000 2917867 1594056539.30 151.5675 59.9993 32.0000 1.9448 1.9470 407.4427 407.9796 0.0826 -1.0000 -1.0000 2917929 1594056539.40 151.5650 59.9993 32.0000 1.9442 1.9464 407.4113 407.9465 0.0823 -1.0000 -1.0000 2917991 1594056539.50 151.5607 59.9993 32.0000 1.9442 1.9463 407.6908 408.2255 0.0823 -1.0000 -1.0000 2918070 1594056539.60 151.5607 59.9993 32.0000 1.9438 1.9459 407.6766 408.2124 0.0825 -1.0000 -1.0000 2918132 1594056539.70 151.5607 59.9993 32.0000 1.9443 1.9464 407.6572 408.1934 0.0825 -1.0000 -1.0000 2918195 1594056539.80 151.5607 59.9993 32.0000 1.9449 1.9470 407.5635 408.0994 0.0825 -1.0000 -1.0000 2918272 1594056539.90 151.5607 59.9993 32.0000 1.9443 1.9464 407.5895 408.1253 0.0825 -1.0000 -1.0000 2918335 1594056540.00 151.5592 59.9988 32.0000 1.9444 1.9465 407.6110 408.1457 0.0823 -1.0000 -1.0000 2918429 1594056540.10 151.5592 59.9988 32.0000 1.9442 1.9463 407.7287 408.2634 0.0823 -1.0000 -1.0000 2918507 1594056540.20 151.5592 59.9988 32.0000 1.9457 1.9478 407.6009 408.1359 0.0824 -1.0000 -1.0000 2918569 1594056540.30 151.5592 59.9988 32.0000 1.9452 1.9473 407.4943 408.0303 0.0825 -1.0000 -1.0000 2918632 1594056540.40 151.5592 59.9988 32.0000 1.9446 1.9467 407.5489 408.0841 0.0823 -1.0000 -1.0000 2918694 1594056540.50 151.5592 59.9988 32.0000 1.9444 1.9465 407.6401 408.1751 0.0824 -1.0000 -1.0000 2919022 1594056540.60 151.5113 59.9988 32.0000 1.9442 1.9463 407.5411 408.0761 0.0824 -1.0000 -1.0000 2919100 1594056540.70 151.4473 59.9988 32.0000 1.9448 1.9469 407.5346 408.0706 0.0826 -1.0000 -1.0000 2919163 1594056540.80 151.4473 59.9988 32.0000 1.9450 1.9471 407.4475 407.9829 0.0824 -1.0000 -1.0000 2919225 1594056540.90 151.4473 59.9988 32.0000 1.9447 1.9468 407.4341 407.9694 0.0824 -1.0000 -1.0000 2919303 1594056541.00 151.4473 59.9988 32.0000 1.9438 1.9459 407.6166 408.1517 0.0824 -1.0000 -1.0000 2919975 1594056541.10 151.4473 59.9988 32.0000 1.9456 1.9477 407.5397 408.0750 0.0824 -1.0000 -1.0000 2920038 1594056541.20 151.4540 59.9988 32.0000 1.9449 1.9470 407.4290 407.9639 0.0823 -1.0000 -1.0000 2920116 1594056541.30 151.4540 59.9988 32.0000 1.9448 1.9469 407.4508 407.9855 0.0823 -1.0000 -1.0000 2920178 1594056541.40 151.4540 59.9988 32.0000 1.9439 1.9460 407.5582 408.0930 0.0823 -1.0000 -1.0000 2920241 1594056541.50 151.4540 59.9988 32.0000 1.9438 1.9459 407.6245 408.1589 0.0822 -1.0000 -1.0000 2920319 1594056541.60 151.4540 59.9988 32.0000 1.9451 1.9472 407.5682 408.1036 0.0823 -1.0000 -1.0000 2920382 1594056541.70 151.4445 59.9988 32.0000 1.9454 1.9475 407.4901 408.0248 0.0824 -1.0000 -1.0000 2920444 1594056541.80 151.4435 59.9988 32.0000 1.9448 1.9469 407.5705 408.1065 0.0825 -1.0000 -1.0000 2920507 1594056541.90 151.4435 59.9988 32.0000 1.9445 1.9466 407.6190 408.1536 0.0823 -1.0000 -1.0000 2920569 1594056542.00 151.4435 59.9988 32.0000 1.9452 1.9473 407.6912 408.2262 0.0823 -1.0000 -1.0000 2920631 1594056542.10 151.4435 59.9988 32.0000 1.9451 1.9472 407.4986 408.0335 0.0824 -1.0000 -1.0000 2920709 1594056542.20 151.4514 59.9988 32.0000 1.9460 1.9481 407.4226 407.9578 0.0824 -1.0000 -1.0000 2920772 1594056542.30 151.4805 59.9988 32.0000 1.9453 1.9475 407.5140 408.0493 0.0824 -1.0000 -1.0000 2920834 1594056542.40 151.4805 59.9988 32.0000 1.9447 1.9468 407.6198 408.1551 0.0824 -1.0000 -1.0000 2920912 1594056542.50 151.4805 59.9988 32.0000 1.9445 1.9466 407.6475 408.1839 0.0825 -1.0000 -1.0000 2920975 1594056542.60 151.4805 59.9988 32.0000 1.9455 1.9476 407.5941 408.1291 0.0823 -1.0000 -1.0000 2921053 1594056542.70 151.4805 59.9988 32.0000 1.9455 1.9476 407.5633 408.0973 0.0822 -1.0000 -1.0000 2921115 1594056542.80 151.5289 59.9988 32.0000 1.9451 1.9472 407.4336 407.9675 0.0823 -1.0000 -1.0000 2921178 1594056542.90 151.5289 59.9988 32.0000 1.9447 1.9468 407.6369 408.1728 0.0825 -1.0000 -1.0000 2921240 1594056543.00 151.5289 59.9988 32.0000 1.9440 1.9461 407.6789 408.2144 0.0823 -1.0000 -1.0000 2921303 1594056543.10 151.5289 59.9988 32.0000 1.9449 1.9470 407.6736 408.2085 0.0823 -1.0000 -1.0000 2921365 1594056543.20 151.5289 59.9988 32.0000 1.9447 1.9468 407.6123 408.1471 0.0822 -1.0000 -1.0000 2921443 1594056543.30 151.5325 59.9988 32.0000 1.9452 1.9473 407.4142 407.9484 0.0823 -1.0000 -1.0000 2921506 1594056543.40 151.5341 59.9988 32.0000 1.9446 1.9467 407.5441 408.0797 0.0824 -1.0000 -1.0000 2921569 1594056543.50 151.5341 59.9988 32.0000 1.9447 1.9468 407.6606 408.1959 0.0824 -1.0000 -1.0000 2921647 1594056543.60 151.5341 59.9988 32.0000 1.9445 1.9466 407.6053 408.1408 0.0824 -1.0000 -1.0000 2921866 1594056543.70 151.5341 59.9988 32.0000 1.9455 1.9476 407.5046 408.0388 0.0822 -1.0000 -1.0000 2921928 1594056543.80 151.5341 59.9988 32.0000 1.9460 1.9481 407.4607 407.9962 0.0824 -1.0000 -1.0000 2922006 1594056543.90 151.5601 59.9988 32.0000 1.9454 1.9475 407.5166 408.0518 0.0824 -1.0000 -1.0000 2922069 1594056544.00 151.5601 59.9988 32.0000 1.9443 1.9464 407.6729 408.2086 0.0824 -1.0000 -1.0000 2922131 1594056544.10 151.5601 59.9988 32.0000 1.9439 1.9460 407.7225 408.2575 0.0824 -1.0000 -1.0000 2922412 1594056544.20 151.5601 59.9988 32.0000 1.9446 1.9467 407.6730 408.2082 0.0823 -1.0000 -1.0000 2922475 1594056544.30 151.5601 59.9988 32.0000 1.9450 1.9471 407.5594 408.0951 0.0824 -1.0000 -1.0000 2922537 1594056544.40 151.5740 59.9988 32.0000 1.9435 1.9456 407.5936 408.1290 0.0824 -1.0000 -1.0000 2922631 1594056544.50 151.5769 59.9988 32.0000 1.9443 1.9464 407.6613 408.1971 0.0825 -1.0000 -1.0000 2922693 1594056544.60 151.5769 59.9988 32.0000 1.9445 1.9466 407.6674 408.2029 0.0824 -1.0000 -1.0000 2922881 1594056544.70 151.5769 59.9988 32.0000 1.9448 1.9469 407.5119 408.0471 0.0824 -1.0000 -1.0000 2922943 1594056544.80 151.5769 59.9988 32.0000 1.9455 1.9476 407.3863 407.9216 0.0824 -1.0000 -1.0000 2923006 1594056544.90 151.5710 59.9987 32.0000 1.9452 1.9473 407.3711 407.9066 0.0824 -1.0000 -1.0000 2923084 1594056545.00 151.5273 59.9983 32.0000 1.9440 1.9461 407.5413 408.0756 0.0823 -1.0000 -1.0000 2923146 1594056545.10 151.5273 59.9983 32.0000 1.9444 1.9465 407.6507 408.1853 0.0822 -1.0000 -1.0000 2923568 1594056545.20 151.5273 59.9983 32.0000 1.9441 1.9462 407.5982 408.1326 0.0823 -1.0000 -1.0000 2923646 1594056545.30 151.5273 59.9983 32.0000 1.9453 1.9474 407.4467 407.9819 0.0824 -1.0000 -1.0000 2923709 1594056545.40 151.5273 59.9983 32.0000 1.9443 1.9464 407.3979 407.9326 0.0824 -1.0000 -1.0000 2923771 1594056545.50 151.5081 59.9983 32.0000 1.9449 1.9470 407.6503 408.1852 0.0823 -1.0000 -1.0000 2923834 1594056545.60 151.5081 59.9983 32.0000 1.9448 1.9469 407.5308 408.0653 0.0823 -1.0000 -1.0000 2924131 1594056545.70 151.5081 59.9983 32.0000 1.9449 1.9470 407.4737 408.0091 0.0824 -1.0000 -1.0000 2924193 1594056545.80 151.5081 59.9983 32.0000 1.9452 1.9473 407.4710 408.0063 0.0824 -1.0000 -1.0000 2924255 1594056545.90 151.5081 59.9983 32.0000 1.9449 1.9470 407.5941 408.1309 0.0826 -1.0000 -1.0000 2924318 1594056546.00 151.4876 59.9983 32.0000 1.9444 1.9465 407.6157 408.1518 0.0824 -1.0000 -1.0000 2924380 1594056546.10 151.4757 59.9983 32.0000 1.9440 1.9461 407.6286 408.1641 0.0824 -1.0000 -1.0000 2924459 1594056546.20 151.4757 59.9983 32.0000 1.9448 1.9469 407.4997 408.0348 0.0824 -1.0000 -1.0000 2924521 1594056546.30 151.4757 59.9983 32.0000 1.9453 1.9474 407.4210 407.9564 0.0825 -1.0000 -1.0000 2924583 1594056546.40 151.4757 59.9983 32.0000 1.9448 1.9469 407.5534 408.0896 0.0825 -1.0000 -1.0000 2924662 1594056546.50 151.4757 59.9983 32.0000 1.9445 1.9467 407.6818 408.2180 0.0825 -1.0000 -1.0000 2924708 1594056546.60 151.4312 59.9983 32.0000 1.9439 1.9460 407.6026 408.1385 0.0825 -1.0000 -1.0000 2924787 1594056546.70 151.4312 59.9983 32.0000 1.9451 1.9472 407.3339 407.8690 0.0823 -1.0000 -1.0000 2925083 1594056546.80 151.4312 59.9983 32.0000 1.9453 1.9474 407.4104 407.9447 0.0823 -1.0000 -1.0000 2925146 1594056546.90 151.4312 59.9983 32.0000 1.9448 1.9469 407.5258 408.0606 0.0824 -1.0000 -1.0000 2925224 1594056547.00 151.4312 59.9983 32.0000 1.9444 1.9466 407.6195 408.1542 0.0822 -1.0000 -1.0000 2925286 1594056547.10 151.4316 59.9983 32.0000 1.9446 1.9467 407.6063 408.1417 0.0825 -1.0000 -1.0000 2925349 1594056547.20 151.4316 59.9983 32.0000 1.9448 1.9469 407.4497 407.9832 0.0822 -1.0000 -1.0000 2925927 1594056547.30 151.4316 59.9983 32.0000 1.9451 1.9472 407.3910 407.9262 0.0824 -1.0000 -1.0000 2925990 1594056547.40 151.4316 59.9983 32.0000 1.9446 1.9467 407.4903 408.0259 0.0825 -1.0000 -1.0000 2926052 1594056547.50 151.4316 59.9983 32.0000 1.9444 1.9465 407.6035 408.1386 0.0824 -1.0000 -1.0000 2926130 1594056547.60 151.4316 59.9983 32.0000 1.9441 1.9462 407.6378 408.1731 0.0824 -1.0000 -1.0000 2926193 1594056547.70 151.4316 59.9983 32.0000 1.9453 1.9474 407.5635 408.0996 0.0825 -1.0000 -1.0000 2926349 1594056547.80 151.4358 59.9983 32.0000 1.9453 1.9474 407.4389 407.9750 0.0825 -1.0000 -1.0000 2926427 1594056547.90 151.4358 59.9983 32.0000 1.9450 1.9471 407.5623 408.0978 0.0824 -1.0000 -1.0000 2926489 1594056548.00 151.4358 59.9983 32.0000 1.9442 1.9464 407.6705 408.2066 0.0825 -1.0000 -1.0000 2926552 1594056548.10 151.4358 59.9983 32.0000 1.9445 1.9466 407.4985 408.0346 0.0825 -1.0000 -1.0000 2926630 1594056548.20 151.4358 59.9983 32.0000 1.9450 1.9471 407.4593 407.9937 0.0823 -1.0000 -1.0000 2926677 1594056548.30 151.4942 59.9983 32.0000 1.9448 1.9469 407.3874 407.9228 0.0824 -1.0000 -1.0000 2926739 1594056548.40 151.5096 59.9983 32.0000 1.9450 1.9471 407.4676 408.0028 0.0824 -1.0000 -1.0000 2926817 1594056548.50 151.5096 59.9983 32.0000 1.9441 1.9462 407.5947 408.1298 0.0823 -1.0000 -1.0000 2926880 1594056548.60 151.5096 59.9983 32.0000 1.9440 1.9461 407.6700 408.2048 0.0823 -1.0000 -1.0000 2926958 1594056548.70 151.5096 59.9983 32.0000 1.9447 1.9468 407.4381 407.9733 0.0824 -1.0000 -1.0000 2927223 1594056548.80 151.5096 59.9983 32.0000 1.9448 1.9469 407.3965 407.9318 0.0825 -1.0000 -1.0000 2927286 1594056548.90 151.5544 59.9983 32.0000 1.9454 1.9475 407.5260 408.0612 0.0823 -1.0000 -1.0000 2927364 1594056549.00 151.5544 59.9983 32.0000 1.9443 1.9464 407.6109 408.1473 0.0826 -1.0000 -1.0000 2927426 1594056549.10 151.5544 59.9983 32.0000 1.9443 1.9464 407.5989 408.1350 0.0825 -1.0000 -1.0000 2927489 1594056549.20 151.5544 59.9983 32.0000 1.9452 1.9473 407.4549 407.9903 0.0823 -1.0000 -1.0000 2927567 1594056549.30 151.5544 59.9983 32.0000 1.9450 1.9471 407.4347 407.9694 0.0823 -1.0000 -1.0000 2927630 1594056549.40 151.5804 59.9983 32.0000 1.9448 1.9469 407.4703 408.0054 0.0824 -1.0000 -1.0000 2927692 1594056549.50 151.5804 59.9983 32.0000 1.9441 1.9462 407.5953 408.1305 0.0824 -1.0000 -1.0000 2927754 1594056549.60 151.5804 59.9983 32.0000 1.9443 1.9464 407.6567 408.1922 0.0823 -1.0000 -1.0000 2927833 1594056549.70 151.5804 59.9983 32.0000 1.9444 1.9465 407.5942 408.1285 0.0823 -1.0000 -1.0000 2927895 1594056549.80 151.5804 59.9983 32.0000 1.9454 1.9475 407.3657 407.9007 0.0824 -1.0000 -1.0000 2927958 1594056549.90 151.5804 59.9983 32.0000 1.9452 1.9473 407.4538 407.9881 0.0823 -1.0000 -1.0000 2928020 1594056550.00 151.5278 59.9994 32.0000 1.9450 1.9471 407.4994 408.0351 0.0824 -1.0000 -1.0000 2928083 1594056550.10 151.5278 59.9994 32.0000 1.9450 1.9471 407.6939 408.2291 0.0824 -1.0000 -1.0000 2928161 1594056550.20 151.5278 59.9994 32.0000 1.9453 1.9474 407.5454 408.0817 0.0825 -1.0000 -1.0000 2928223 1594056550.30 151.5278 59.9994 32.0000 1.9452 1.9473 407.3394 407.8742 0.0824 -1.0000 -1.0000 2928551 1594056550.40 151.5278 59.9994 32.0000 1.9444 1.9465 407.4768 408.0117 0.0823 -1.0000 -1.0000 2928629 1594056550.50 151.5011 59.9994 32.0000 1.9450 1.9471 407.6500 408.1858 0.0825 -1.0000 -1.0000 2928692 1594056550.60 151.4727 59.9994 32.0000 1.9444 1.9465 407.6854 408.2214 0.0825 -1.0000 -1.0000 2928770 1594056550.70 151.4727 59.9994 32.0000 1.9442 1.9463 407.5809 408.1162 0.0823 -1.0000 -1.0000 2928832 1594056550.80 151.4727 59.9994 32.0000 1.9450 1.9471 407.3990 407.9333 0.0823 -1.0000 -1.0000 2929207 1594056550.90 151.4727 59.9994 32.0000 1.9452 1.9473 407.4965 408.0309 0.0823 -1.0000 -1.0000 2929270 1594056551.00 151.4727 59.9994 32.0000 1.9439 1.9460 407.5449 408.0808 0.0825 -1.0000 -1.0000 2929332 1594056551.10 151.3828 59.9994 32.0000 1.9439 1.9460 407.7089 408.2434 0.0822 -1.0000 -1.0000 2929395 1594056551.20 151.3828 59.9994 32.0000 1.9440 1.9461 407.4464 407.9814 0.0824 -1.0000 -1.0000 2929473 1594056551.30 151.3828 59.9994 32.0000 1.9446 1.9467 407.4562 407.9917 0.0824 -1.0000 -1.0000 2929645 1594056551.40 151.3828 59.9994 32.0000 1.9444 1.9465 407.5424 408.0778 0.0824 -1.0000 -1.0000 2929707 1594056551.50 151.3828 59.9994 32.0000 1.9444 1.9465 407.7495 408.2850 0.0824 -1.0000 -1.0000 2929786 1594056551.60 151.4606 59.9994 32.0000 1.9445 1.9466 407.6339 408.1700 0.0825 -1.0000 -1.0000 2929848 1594056551.70 151.4639 59.9994 32.0000 1.9446 1.9467 407.4993 408.0345 0.0823 -1.0000 -1.0000 2929911 1594056551.80 151.4639 59.9994 32.0000 1.9452 1.9473 407.4850 408.0196 0.0823 -1.0000 -1.0000 2930098 1594056551.90 151.4639 59.9994 32.0000 1.9446 1.9467 407.4997 408.0346 0.0823 -1.0000 -1.0000 2930160 1594056552.00 151.4639 59.9994 32.0000 1.9441 1.9462 407.6170 408.1518 0.0823 -1.0000 -1.0000 2930223 1594056552.10 151.4637 59.9994 32.0000 1.9443 1.9465 407.6457 408.1819 0.0825 -1.0000 -1.0000 2930285 1594056552.20 151.4605 59.9994 32.0000 1.9442 1.9463 407.7281 408.2640 0.0824 -1.0000 -1.0000 2930348 1594056552.30 151.4605 59.9994 32.0000 1.9449 1.9470 407.5338 408.0692 0.0824 -1.0000 -1.0000 2930598 1594056552.40 151.4605 59.9994 32.0000 1.9444 1.9465 407.4280 407.9628 0.0823 -1.0000 -1.0000 2930676 1594056552.50 151.4605 59.9994 32.0000 1.9447 1.9468 407.5001 408.0339 0.0822 -1.0000 -1.0000 2930738 1594056552.60 151.4605 59.9994 32.0000 1.9445 1.9466 407.5923 408.1271 0.0823 -1.0000 -1.0000 2930801 1594056552.70 151.5872 59.9994 32.0000 1.9446 1.9467 407.6314 408.1668 0.0823 -1.0000 -1.0000 2930863 1594056552.80 151.5872 59.9994 32.0000 1.9442 1.9463 407.5826 408.1175 0.0824 -1.0000 -1.0000 2931347 1594056552.90 151.5872 59.9994 32.0000 1.9449 1.9470 407.5005 408.0359 0.0824 -1.0000 -1.0000 2931425 1594056553.00 151.5872 59.9994 32.0000 1.9447 1.9468 407.4757 408.0108 0.0824 -1.0000 -1.0000 2931488 1594056553.10 151.5872 59.9994 32.0000 1.9460 1.9481 407.5554 408.0914 0.0825 -1.0000 -1.0000 2931550 1594056553.20 151.5872 59.9994 32.0000 1.9443 1.9464 407.6215 408.1568 0.0824 -1.0000 -1.0000 2931613 1594056553.30 151.5452 59.9994 32.0000 1.9440 1.9461 407.7033 408.2389 0.0824 -1.0000 -1.0000 2931816 1594056553.40 151.5120 59.9994 32.0000 1.9439 1.9460 407.5955 408.1304 0.0824 -1.0000 -1.0000 2931879 1594056553.50 151.5120 59.9994 32.0000 1.9451 1.9472 407.4036 407.9376 0.0822 -1.0000 -1.0000 2931941 1594056553.60 151.5120 59.9994 32.0000 1.9443 1.9464 407.4494 407.9844 0.0824 -1.0000 -1.0000 2932019 1594056553.70 151.5120 59.9994 32.0000 1.9439 1.9460 407.4662 408.0007 0.0823 -1.0000 -1.0000 2932066 1594056553.80 151.5120 59.9994 32.0000 1.9434 1.9455 407.6312 408.1668 0.0825 -1.0000 -1.0000 2932457 1594056553.90 151.5351 59.9994 32.0000 1.9437 1.9458 407.5924 408.1281 0.0824 -1.0000 -1.0000 2932519 1594056554.00 151.5351 59.9994 32.0000 1.9446 1.9467 407.4658 408.0012 0.0824 -1.0000 -1.0000 2932582 1594056554.10 151.5351 59.9994 32.0000 1.9444 1.9465 407.3702 407.9052 0.0824 -1.0000 -1.0000 2932660 1594056554.20 151.5351 59.9994 32.0000 1.9450 1.9471 407.4154 407.9508 0.0824 -1.0000 -1.0000 2932722 1594056554.30 151.5351 59.9994 32.0000 1.9437 1.9458 407.5052 408.0410 0.0825 -1.0000 -1.0000 2932785 1594056554.40 151.5208 59.9994 32.0000 1.9437 1.9458 407.5715 408.1070 0.0824 -1.0000 -1.0000 2932863 1594056554.50 151.5167 59.9994 32.0000 1.9438 1.9459 407.5608 408.0969 0.0826 -1.0000 -1.0000 2932925 1594056554.60 151.5167 59.9994 32.0000 1.9447 1.9468 407.3812 407.9173 0.0825 -1.0000 -1.0000 2932988 1594056554.70 151.5167 59.9994 32.0000 1.9447 1.9468 407.3520 407.8878 0.0825 -1.0000 -1.0000 2933050 1594056554.80 151.5167 59.9994 32.0000 1.9443 1.9464 407.4129 407.9488 0.0826 -1.0000 -1.0000 2933113 1594056554.90 151.5167 59.9994 32.0000 1.9439 1.9460 407.5802 408.1166 0.0826 -1.0000 -1.0000 2933206 1594056555.00 151.4652 59.9997 32.0000 1.9439 1.9460 407.5900 408.1257 0.0824 -1.0000 -1.0000 2933269 1594056555.10 151.4652 59.9997 32.0000 1.9451 1.9472 407.5314 408.0671 0.0825 -1.0000 -1.0000 2933331 1594056555.20 151.4652 59.9997 32.0000 1.9452 1.9473 407.3647 407.9008 0.0825 -1.0000 -1.0000 2933394 1594056555.30 151.4652 59.9997 32.0000 1.9442 1.9463 407.5002 408.0363 0.0825 -1.0000 -1.0000 2933456 1594056555.40 151.4652 59.9997 32.0000 1.9437 1.9458 407.6139 408.1488 0.0823 -1.0000 -1.0000 2933519 1594056555.50 151.4416 59.9997 32.0000 1.9444 1.9465 407.6546 408.1895 0.0823 -1.0000 -1.0000 2933597 1594056555.60 151.4416 59.9997 32.0000 1.9441 1.9462 407.6331 408.1684 0.0824 -1.0000 -1.0000 2933660 1594056555.70 151.4416 59.9997 32.0000 1.9446 1.9467 407.3843 407.9189 0.0823 -1.0000 -1.0000 2933722 1594056555.80 151.4416 59.9997 32.0000 1.9453 1.9474 407.4928 408.0276 0.0824 -1.0000 -1.0000 2933800 1594056555.90 151.4416 59.9997 32.0000 1.9443 1.9464 407.5650 408.1008 0.0824 -1.0000 -1.0000 2934222 1594056556.00 151.4450 59.9997 32.0000 1.9442 1.9463 407.5832 408.1176 0.0823 -1.0000 -1.0000 2934284 1594056556.10 151.4472 59.9997 32.0000 1.9457 1.9478 407.4578 407.9929 0.0824 -1.0000 -1.0000 2934363 1594056556.20 151.4472 59.9997 32.0000 1.9455 1.9476 407.4066 407.9422 0.0825 -1.0000 -1.0000 2934425 1594056556.30 151.4472 59.9997 32.0000 1.9450 1.9471 407.5242 408.0586 0.0823 -1.0000 -1.0000 2934488 1594056556.40 151.4472 59.9997 32.0000 1.9447 1.9468 407.5894 408.1246 0.0824 -1.0000 -1.0000 2934581 1594056556.50 151.4472 59.9997 32.0000 1.9446 1.9467 407.6111 408.1464 0.0824 -1.0000 -1.0000 2934643 1594056556.60 151.4497 59.9997 32.0000 1.9449 1.9470 407.6054 408.1409 0.0824 -1.0000 -1.0000 2934722 1594056556.70 151.4536 59.9997 32.0000 1.9453 1.9474 407.4746 408.0091 0.0822 -1.0000 -1.0000 2934784 1594056556.80 151.4536 59.9997 32.0000 1.9450 1.9471 407.5016 408.0367 0.0824 -1.0000 -1.0000 2934847 1594056556.90 151.4536 59.9997 32.0000 1.9445 1.9466 407.5455 408.0803 0.0824 -1.0000 -1.0000 2935097 1594056557.00 151.4536 59.9997 32.0000 1.9447 1.9468 407.5900 408.1260 0.0825 -1.0000 -1.0000 2935159 1594056557.10 151.4536 59.9997 32.0000 1.9451 1.9472 407.5984 408.1342 0.0824 -1.0000 -1.0000 2935221 1594056557.20 151.4899 59.9997 32.0000 1.9461 1.9482 407.4368 407.9717 0.0824 -1.0000 -1.0000 2935300 1594056557.30 151.4899 59.9997 32.0000 1.9453 1.9474 407.4578 407.9930 0.0824 -1.0000 -1.0000 2935362 1594056557.40 151.4899 59.9997 32.0000 1.9445 1.9466 407.5412 408.0765 0.0824 -1.0000 -1.0000 2935597 1594056557.50 151.4899 59.9997 32.0000 1.9439 1.9461 407.6325 408.1682 0.0824 -1.0000 -1.0000 2935659 1594056557.60 151.4899 59.9997 32.0000 1.9446 1.9467 407.4690 408.0036 0.0823 -1.0000 -1.0000 2935721 1594056557.70 151.5510 59.9997 32.0000 1.9456 1.9477 407.4494 407.9844 0.0824 -1.0000 -1.0000 2935784 1594056557.80 151.5742 59.9997 32.0000 1.9448 1.9469 407.3851 407.9198 0.0824 -1.0000 -1.0000 2935862 1594056557.90 151.5742 59.9997 32.0000 1.9446 1.9468 407.5748 408.1110 0.0825 -1.0000 -1.0000 2936346 1594056558.00 151.5742 59.9997 32.0000 1.9447 1.9468 407.5404 408.0756 0.0824 -1.0000 -1.0000 2936409 1594056558.10 151.5742 59.9997 32.0000 1.9454 1.9475 407.4361 407.9698 0.0821 -1.0000 -1.0000 2936471 1594056558.20 151.5742 59.9997 32.0000 1.9456 1.9477 407.3988 407.9343 0.0825 -1.0000 -1.0000 2936534 1594056558.30 151.5742 59.9997 32.0000 1.9442 1.9463 407.5794 408.1151 0.0825 -1.0000 -1.0000 2936596 1594056558.40 151.5616 59.9997 32.0000 1.9444 1.9465 407.6234 408.1588 0.0824 -1.0000 -1.0000 2936893 1594056558.50 151.5616 59.9997 32.0000 1.9453 1.9474 407.4352 407.9704 0.0824 -1.0000 -1.0000 2936955 1594056558.60 151.5616 59.9997 32.0000 1.9453 1.9474 407.3919 407.9269 0.0824 -1.0000 -1.0000 2937018 1594056558.70 151.5616 59.9997 32.0000 1.9454 1.9475 407.4338 407.9685 0.0823 -1.0000 -1.0000 2937080 1594056558.80 151.5616 59.9997 32.0000 1.9445 1.9466 407.5477 408.0831 0.0824 -1.0000 -1.0000 2937143 1594056558.90 151.5616 59.9997 32.0000 1.9437 1.9458 407.6113 408.1467 0.0825 -1.0000 -1.0000 2937346 1594056559.00 151.5616 59.9997 32.0000 1.9444 1.9465 407.4384 407.9732 0.0823 -1.0000 -1.0000 2937408 1594056559.10 151.5616 59.9997 32.0000 1.9447 1.9468 407.4064 407.9409 0.0823 -1.0000 -1.0000 2937471 1594056559.20 151.5616 59.9997 32.0000 1.9437 1.9458 407.6637 408.1992 0.0824 -1.0000 -1.0000 2937549 1594056559.30 151.5480 59.9997 32.0000 1.9437 1.9458 407.5933 408.1283 0.0824 -1.0000 -1.0000 2937612 1594056559.40 151.5304 59.9997 32.0000 1.9442 1.9463 407.5058 408.0413 0.0824 -1.0000 -1.0000 2937830 1594056559.50 151.5114 59.9997 32.0000 1.9450 1.9471 407.3410 407.8755 0.0823 -1.0000 -1.0000 2937909 1594056559.60 151.5114 59.9997 32.0000 1.9448 1.9469 407.3663 407.9017 0.0825 -1.0000 -1.0000 2937971 1594056559.70 151.5114 59.9997 32.0000 1.9444 1.9465 407.3390 407.8736 0.0823 -1.0000 -1.0000 2938033 1594056559.80 151.5114 59.9997 32.0000 1.9433 1.9454 407.5394 408.0747 0.0824 -1.0000 -1.0000 2938112 1594056559.90 151.5114 59.9997 32.0000 1.9445 1.9466 407.5166 408.0521 0.0825 -1.0000 -1.0000 2938174 1594056560.00 151.5231 59.9997 32.0000 1.9447 1.9468 407.3804 407.9156 0.0823 -1.0000 -1.0000 2938346 1594056560.10 151.5231 59.9997 32.0000 1.9455 1.9476 407.3367 407.8732 0.0826 -1.0000 -1.0000 2938424 1594056560.20 151.5231 59.9997 32.0000 1.9446 1.9467 407.4291 407.9644 0.0824 -1.0000 -1.0000 2938487 1594056560.30 151.5231 59.9997 32.0000 1.9440 1.9461 407.6233 408.1581 0.0823 -1.0000 -1.0000 2938549 1594056560.40 151.5231 59.9997 32.0000 1.9444 1.9465 407.6493 408.1844 0.0824 -1.0000 -1.0000 2938611 1594056560.50 151.5079 59.9997 32.0000 1.9450 1.9471 407.3488 407.8839 0.0824 -1.0000 -1.0000 2938846 1594056560.60 151.4267 59.9997 32.0000 1.9442 1.9463 407.3620 407.8974 0.0824 -1.0000 -1.0000 2938924 1594056560.70 151.4267 59.9997 32.0000 1.9443 1.9464 407.5057 408.0424 0.0826 -1.0000 -1.0000 2938986 1594056560.80 151.4267 59.9997 32.0000 1.9441 1.9462 407.5773 408.1127 0.0824 -1.0000 -1.0000 2939033 1594056560.90 151.4267 59.9997 32.0000 1.9441 1.9462 407.5579 408.0936 0.0825 -1.0000 -1.0000 2939111 1594056561.00 151.4267 59.9997 32.0000 1.9443 1.9464 407.4510 407.9860 0.0824 -1.0000 -1.0000 2939346 1594056561.10 151.4241 59.9997 32.0000 1.9459 1.9480 407.3695 407.9052 0.0824 -1.0000 -1.0000 2939408 1594056561.20 151.4241 59.9997 32.0000 1.9451 1.9472 407.3804 407.9165 0.0826 -1.0000 -1.0000 2939471 1594056561.30 151.4241 59.9997 32.0000 1.9458 1.9479 407.4077 407.9428 0.0824 -1.0000 -1.0000 2939549 1594056561.40 151.4241 59.9997 32.0000 1.9441 1.9462 407.6452 408.1809 0.0825 -1.0000 -1.0000 2939611 1594056561.50 151.4241 59.9997 32.0000 1.9443 1.9464 407.5440 408.0800 0.0825 -1.0000 -1.0000 2940345 1594056561.60 151.4525 59.9997 32.0000 1.9454 1.9475 407.4180 407.9530 0.0824 -1.0000 -1.0000 2940408 1594056561.70 151.4551 59.9997 32.0000 1.9454 1.9475 407.3861 407.9219 0.0824 -1.0000 -1.0000 2940471 1594056561.80 151.4551 59.9997 32.0000 1.9453 1.9474 407.5690 408.1041 0.0824 -1.0000 -1.0000 2940548 1594056561.90 151.4551 59.9997 32.0000 1.9443 1.9464 407.6214 408.1577 0.0825 -1.0000 -1.0000 2940611 1594056562.00 151.4551 59.9997 32.0000 1.9452 1.9473 407.5893 408.1255 0.0825 -1.0000 -1.0000 2940673 1594056562.10 151.4551 59.9997 32.0000 1.9449 1.9470 407.4789 408.0143 0.0824 -1.0000 -1.0000 2940736 1594056562.20 151.4660 59.9997 32.0000 1.9455 1.9476 407.4634 407.9990 0.0824 -1.0000 -1.0000 2940798 1594056562.30 151.4660 59.9997 32.0000 1.9457 1.9478 407.3871 407.9219 0.0823 -1.0000 -1.0000 2940861 1594056562.40 151.4660 59.9997 32.0000 1.9450 1.9471 407.3690 407.9029 0.0822 -1.0000 -1.0000 2940939 1594056562.50 151.4660 59.9997 32.0000 1.9442 1.9463 407.6423 408.1766 0.0823 -1.0000 -1.0000 2941001 1594056562.60 151.4660 59.9997 32.0000 1.9449 1.9470 407.5526 408.0881 0.0824 -1.0000 -1.0000 2941079 1594056562.70 151.5244 59.9997 32.0000 1.9459 1.9480 407.5146 408.0501 0.0825 -1.0000 -1.0000 2941142 1594056562.80 151.5244 59.9997 32.0000 1.9453 1.9474 407.3759 407.9110 0.0824 -1.0000 -1.0000 2941205 1594056562.90 151.5244 59.9997 32.0000 1.9449 1.9470 407.4751 408.0111 0.0825 -1.0000 -1.0000 2941283 1594056563.00 151.5244 59.9997 32.0000 1.9446 1.9467 407.5991 408.1346 0.0824 -1.0000 -1.0000 2941345 1594056563.10 151.5244 59.9997 32.0000 1.9441 1.9462 407.6537 408.1890 0.0824 -1.0000 -1.0000 2941408 1594056563.20 151.5154 59.9997 32.0000 1.9440 1.9461 407.4448 407.9799 0.0824 -1.0000 -1.0000 2941470 1594056563.30 151.4983 59.9997 32.0000 1.9456 1.9477 407.3259 407.8617 0.0825 -1.0000 -1.0000 2941548 1594056563.40 151.4983 59.9997 32.0000 1.9450 1.9471 407.4323 407.9675 0.0824 -1.0000 -1.0000 2941611 1594056563.50 151.4983 59.9997 32.0000 1.9443 1.9464 407.4982 408.0329 0.0823 -1.0000 -1.0000 2941673 1594056563.60 151.4983 59.9997 32.0000 1.9433 1.9454 407.4084 407.9431 0.0823 -1.0000 -1.0000 2941845 1594056563.70 151.4983 59.9997 32.0000 1.9445 1.9466 407.3360 407.8714 0.0825 -1.0000 -1.0000 2941908 1594056563.80 151.5355 59.9997 32.0000 1.9445 1.9466 407.4163 407.9514 0.0824 -1.0000 -1.0000 2941986 1594056563.90 151.5390 59.9997 32.0000 1.9444 1.9465 407.4827 408.0185 0.0825 -1.0000 -1.0000 2942048 1594056564.00 151.5390 59.9997 32.0000 1.9451 1.9472 407.5581 408.0944 0.0825 -1.0000 -1.0000 2942111 1594056564.10 151.5390 59.9997 32.0000 1.9447 1.9468 407.4607 407.9970 0.0825 -1.0000 -1.0000 2942220 1594056564.20 151.5390 59.9997 32.0000 1.9452 1.9473 407.3544 407.8893 0.0823 -1.0000 -1.0000 2942283 1594056564.30 151.5390 59.9997 32.0000 1.9446 1.9467 407.3794 407.9136 0.0823 -1.0000 -1.0000 2942345 1594056564.40 151.5427 59.9997 32.0000 1.9440 1.9461 407.4911 408.0265 0.0824 -1.0000 -1.0000 2942408 1594056564.50 151.5427 59.9997 32.0000 1.9452 1.9473 407.5565 408.0922 0.0824 -1.0000 -1.0000 2942470 1594056564.60 151.5427 59.9997 32.0000 1.9446 1.9467 407.4551 407.9907 0.0825 -1.0000 -1.0000 2942876 1594056564.70 151.5427 59.9997 32.0000 1.9450 1.9471 407.3141 407.8496 0.0824 -1.0000 -1.0000 2942938 1594056564.80 151.5427 59.9997 32.0000 1.9447 1.9468 407.4171 407.9517 0.0824 -1.0000 -1.0000 2943001 1594056564.90 151.5688 60.0001 32.0000 1.9437 1.9458 407.5525 408.0878 0.0824 -1.0000 -1.0000 2943063 1594056565.00 151.5722 60.0001 32.0000 1.9443 1.9464 407.6444 408.1791 0.0823 -1.0000 -1.0000 2943126 1594056565.10 151.5722 60.0001 32.0000 1.9453 1.9474 407.4915 408.0265 0.0824 -1.0000 -1.0000 2943188 1594056565.20 151.5722 60.0001 32.0000 1.9455 1.9476 407.3708 407.9060 0.0824 -1.0000 -1.0000 2943985 1594056565.30 151.5722 60.0001 32.0000 1.9450 1.9471 407.3775 407.9122 0.0824 -1.0000 -1.0000 2944048 1594056565.40 151.5722 60.0001 32.0000 1.9451 1.9472 407.4021 407.9377 0.0824 -1.0000 -1.0000 2944110 1594056565.50 151.4814 60.0001 32.0000 1.9445 1.9466 407.5862 408.1207 0.0823 -1.0000 -1.0000 2944173 1594056565.60 151.4814 60.0001 32.0000 1.9447 1.9468 407.4637 407.9996 0.0825 -1.0000 -1.0000 2944235 1594056565.70 151.4814 60.0001 32.0000 1.9453 1.9475 407.3988 407.9333 0.0823 -1.0000 -1.0000 2944313 1594056565.80 151.4814 60.0001 32.0000 1.9457 1.9478 407.4454 407.9798 0.0823 -1.0000 -1.0000 2944391 1594056565.90 151.4814 60.0001 32.0000 1.9452 1.9473 407.6219 408.1574 0.0824 -1.0000 -1.0000 2944454 1594056566.00 151.4814 60.0001 32.0000 1.9450 1.9471 407.6270 408.1630 0.0825 -1.0000 -1.0000 2944501 1594056566.10 151.4814 60.0001 32.0000 1.9456 1.9477 407.5404 408.0761 0.0824 -1.0000 -1.0000 2944579 1594056566.20 151.4814 60.0001 32.0000 1.9452 1.9473 407.3048 407.8392 0.0823 -1.0000 -1.0000 2944641 1594056566.30 151.4814 60.0001 32.0000 1.9449 1.9470 407.5419 408.0769 0.0824 -1.0000 -1.0000 2944704 1594056566.40 151.4814 60.0001 32.0000 1.9447 1.9468 407.5628 408.0979 0.0823 -1.0000 -1.0000 2944782 1594056566.50 151.4655 60.0001 32.0000 1.9444 1.9465 407.6052 408.1411 0.0825 -1.0000 -1.0000 2944844 1594056566.60 151.4398 60.0001 32.0000 1.9446 1.9467 407.6088 408.1450 0.0824 -1.0000 -1.0000 2944922 1594056566.70 151.4398 60.0001 32.0000 1.9451 1.9472 407.4511 407.9862 0.0824 -1.0000 -1.0000 2944985 1594056566.80 151.4398 60.0001 32.0000 1.9454 1.9475 407.4638 407.9982 0.0823 -1.0000 -1.0000 2945047 1594056566.90 151.4398 60.0001 32.0000 1.9448 1.9469 407.3153 407.8500 0.0824 -1.0000 -1.0000 2945110 1594056567.00 151.4398 60.0001 32.0000 1.9455 1.9476 407.5057 408.0416 0.0825 -1.0000 -1.0000 2945172 1594056567.10 151.4569 60.0001 32.0000 1.9444 1.9465 407.6239 408.1590 0.0823 -1.0000 -1.0000 2945235 1594056567.20 151.4569 60.0001 32.0000 1.9449 1.9470 407.3459 407.8812 0.0823 -1.0000 -1.0000 2945344 1594056567.30 151.4569 60.0001 32.0000 1.9450 1.9471 407.3035 407.8373 0.0823 -1.0000 -1.0000 2945407 1594056567.40 151.4569 60.0001 32.0000 1.9448 1.9469 407.4445 407.9790 0.0823 -1.0000 -1.0000 2945469 1594056567.50 151.4569 60.0001 32.0000 1.9450 1.9471 407.5546 408.0899 0.0824 -1.0000 -1.0000 2945547 1594056567.60 151.4952 60.0001 32.0000 1.9446 1.9467 407.5608 408.0971 0.0826 -1.0000 -1.0000 2945610 1594056567.70 151.5050 60.0001 32.0000 1.9442 1.9464 407.6855 408.2202 0.0823 -1.0000 -1.0000 2945938 1594056567.80 151.5050 60.0001 32.0000 1.9457 1.9478 407.4688 408.0046 0.0824 -1.0000 -1.0000 2946016 1594056567.90 151.5050 60.0001 32.0000 1.9453 1.9474 407.4114 407.9461 0.0823 -1.0000 -1.0000 2946079 1594056568.00 151.5050 60.0001 32.0000 1.9455 1.9476 407.4088 407.9441 0.0824 -1.0000 -1.0000 2946141 1594056568.10 151.5050 60.0001 32.0000 1.9449 1.9470 407.6098 408.1444 0.0822 -1.0000 -1.0000 2946204 1594056568.20 151.5261 60.0001 32.0000 1.9446 1.9467 407.5368 408.0708 0.0823 -1.0000 -1.0000 2946734 1594056568.30 151.5261 60.0001 32.0000 1.9448 1.9469 407.5308 408.0659 0.0824 -1.0000 -1.0000 2946797 1594056568.40 151.5261 60.0001 32.0000 1.9461 1.9482 407.4847 408.0193 0.0824 -1.0000 -1.0000 2946875 1594056568.50 151.5261 60.0001 32.0000 1.9451 1.9473 407.4608 407.9965 0.0825 -1.0000 -1.0000 2946937 1594056568.60 151.5261 60.0001 32.0000 1.9448 1.9470 407.5562 408.0912 0.0823 -1.0000 -1.0000 2947000 1594056568.70 151.5478 60.0001 32.0000 1.9443 1.9464 407.6034 408.1390 0.0824 -1.0000 -1.0000 2947063 1594056568.80 151.5589 60.0001 32.0000 1.9446 1.9467 407.6371 408.1732 0.0826 -1.0000 -1.0000 2947266 1594056568.90 151.5589 60.0001 32.0000 1.9452 1.9473 407.4348 407.9711 0.0826 -1.0000 -1.0000 2947328 1594056569.00 151.5589 60.0001 32.0000 1.9457 1.9478 407.4039 407.9402 0.0825 -1.0000 -1.0000 2947391 1594056569.10 151.5589 60.0001 32.0000 1.9448 1.9469 407.3808 407.9157 0.0823 -1.0000 -1.0000 2947453 1594056569.20 151.5589 60.0001 32.0000 1.9447 1.9468 407.4721 408.0067 0.0823 -1.0000 -1.0000 2947531 1594056569.30 151.5589 60.0001 32.0000 1.9448 1.9469 407.5595 408.0943 0.0824 -1.0000 -1.0000 2947719 1594056569.40 151.5589 60.0001 32.0000 1.9455 1.9476 407.4219 407.9571 0.0823 -1.0000 -1.0000 2947781 1594056569.50 151.5589 60.0001 32.0000 1.9452 1.9473 407.4598 407.9950 0.0825 -1.0000 -1.0000 2947844 1594056569.60 151.5944 60.0001 32.0000 1.9449 1.9470 407.5866 408.1217 0.0824 -1.0000 -1.0000 2947906 1594056569.70 151.5972 60.0001 32.0000 1.9447 1.9468 407.6719 408.2078 0.0824 -1.0000 -1.0000 2947969 1594056569.80 151.6347 60.0001 32.0000 1.9445 1.9466 407.6287 408.1643 0.0824 -1.0000 -1.0000 2948219 1594056569.90 151.6347 60.0001 32.0000 1.9451 1.9472 407.5134 408.0496 0.0825 -1.0000 -1.0000 2948281 1594056570.00 151.6347 60.0001 32.0000 1.9454 1.9475 407.3834 407.9187 0.0824 -1.0000 -1.0000 2948343 1594056570.10 151.6347 60.0001 32.0000 1.9451 1.9472 407.4978 408.0337 0.0826 -1.0000 -1.0000 2948421 1594056570.20 151.6347 60.0001 32.0000 1.9439 1.9460 407.4851 408.0203 0.0824 -1.0000 -1.0000 2948484 1594056570.30 151.5964 60.0001 32.0000 1.9436 1.9457 407.6268 408.1619 0.0823 -1.0000 -1.0000 2948593 1594056570.40 151.5742 60.0001 32.0000 1.9442 1.9463 407.4596 407.9946 0.0824 -1.0000 -1.0000 2948656 1594056570.50 151.5742 60.0001 32.0000 1.9451 1.9472 407.3953 407.9306 0.0824 -1.0000 -1.0000 2948718 1594056570.60 151.5742 60.0001 32.0000 1.9445 1.9466 407.5726 408.1088 0.0825 -1.0000 -1.0000 2948796 1594056570.70 151.5742 60.0001 32.0000 1.9448 1.9469 407.5901 408.1253 0.0824 -1.0000 -1.0000 2948859 1594056570.80 151.5742 60.0001 32.0000 1.9447 1.9468 407.5041 408.0395 0.0825 -1.0000 -1.0000 2949249 1594056570.90 151.5074 60.0001 32.0000 1.9445 1.9466 407.4019 407.9373 0.0824 -1.0000 -1.0000 2949343 1594056571.00 151.5074 60.0001 32.0000 1.9442 1.9463 407.3021 407.8369 0.0823 -1.0000 -1.0000 2949406 1594056571.10 151.5074 60.0001 32.0000 1.9447 1.9468 407.5280 408.0631 0.0824 -1.0000 -1.0000 2949468 1594056571.20 151.5074 60.0001 32.0000 1.9442 1.9463 407.6136 408.1499 0.0825 -1.0000 -1.0000 2949546 1594056571.30 151.5074 60.0001 32.0000 1.9450 1.9472 407.4438 407.9787 0.0823 -1.0000 -1.0000 2949609 1594056571.40 151.5032 60.0001 32.0000 1.9447 1.9468 407.2710 407.8059 0.0824 -1.0000 -1.0000 2949671 1594056571.50 151.5032 60.0001 32.0000 1.9451 1.9472 407.3967 407.9329 0.0825 -1.0000 -1.0000 2949749 1594056571.60 151.5032 60.0001 32.0000 1.9445 1.9466 407.6431 408.1787 0.0824 -1.0000 -1.0000 2949812 1594056571.70 151.5032 60.0001 32.0000 1.9448 1.9469 407.5153 408.0508 0.0825 -1.0000 -1.0000 2949874 1594056571.80 151.5032 60.0001 32.0000 1.9441 1.9462 407.3813 407.9163 0.0824 -1.0000 -1.0000 2950218 1594056571.90 151.4970 60.0001 32.0000 1.9452 1.9473 407.3718 407.9075 0.0824 -1.0000 -1.0000 2950281 1594056572.00 151.4370 60.0001 32.0000 1.9445 1.9466 407.4219 407.9574 0.0825 -1.0000 -1.0000 2950327 1594056572.10 151.4370 60.0001 32.0000 1.9443 1.9464 407.5255 408.0612 0.0825 -1.0000 -1.0000 2950406 1594056572.20 151.4370 60.0001 32.0000 1.9442 1.9463 407.5636 408.1004 0.0826 -1.0000 -1.0000 2950468 1594056572.30 151.4370 60.0001 32.0000 1.9450 1.9471 407.4311 407.9667 0.0825 -1.0000 -1.0000 2950843 1594056572.40 151.4370 60.0001 32.0000 1.9453 1.9474 407.3936 407.9288 0.0824 -1.0000 -1.0000 2950921 1594056572.50 151.4322 60.0001 32.0000 1.9446 1.9468 407.3528 407.8884 0.0825 -1.0000 -1.0000 2950983 1594056572.60 151.4321 60.0001 32.0000 1.9449 1.9471 407.3838 407.9189 0.0823 -1.0000 -1.0000 2951062 1594056572.70 151.4321 60.0001 32.0000 1.9446 1.9467 407.5321 408.0688 0.0826 -1.0000 -1.0000 2951124 1594056572.80 151.4321 60.0001 32.0000 1.9445 1.9466 407.5299 408.0658 0.0825 -1.0000 -1.0000 2951187 1594056572.90 151.4321 60.0001 32.0000 1.9454 1.9475 407.3406 407.8764 0.0826 -1.0000 -1.0000 2951358 1594056573.00 151.4321 60.0001 32.0000 1.9454 1.9476 407.3596 407.8956 0.0824 -1.0000 -1.0000 2951421 1594056573.10 151.4321 60.0001 32.0000 1.9439 1.9460 407.5199 408.0555 0.0824 -1.0000 -1.0000 2951483 1594056573.20 151.4321 60.0001 32.0000 1.9444 1.9465 407.6761 408.2118 0.0825 -1.0000 -1.0000 2951561 1594056573.30 151.4321 60.0001 32.0000 1.9446 1.9467 407.6205 408.1558 0.0824 -1.0000 -1.0000 2951624 1594056573.40 151.4321 60.0001 32.0000 1.9448 1.9469 407.4779 408.0131 0.0824 -1.0000 -1.0000 2951687 1594056573.50 151.4321 60.0001 32.0000 1.9451 1.9472 407.3437 407.8786 0.0823 -1.0000 -1.0000 2951765 1594056573.60 151.4721 60.0001 32.0000 1.9454 1.9475 407.4672 408.0029 0.0825 -1.0000 -1.0000 2951827 1594056573.70 151.4721 60.0001 32.0000 1.9445 1.9466 407.5826 408.1184 0.0824 -1.0000 -1.0000 2951890 1594056573.80 151.4721 60.0001 32.0000 1.9441 1.9462 407.5711 408.1064 0.0824 -1.0000 -1.0000 2951952 1594056573.90 151.4721 60.0001 32.0000 1.9446 1.9467 407.3964 407.9322 0.0825 -1.0000 -1.0000 2952249 1594056574.00 151.4721 60.0001 32.0000 1.9449 1.9470 407.3832 407.9178 0.0824 -1.0000 -1.0000 2952311 1594056574.10 151.5070 60.0001 32.0000 1.9450 1.9471 407.4539 407.9892 0.0824 -1.0000 -1.0000 2952390 1594056574.20 151.5114 60.0001 32.0000 1.9449 1.9470 407.5989 408.1343 0.0824 -1.0000 -1.0000 2952452 1594056574.30 151.5114 60.0001 32.0000 1.9447 1.9468 407.5951 408.1297 0.0823 -1.0000 -1.0000 2952515 1594056574.40 151.5114 60.0001 32.0000 1.9443 1.9464 407.5298 408.0657 0.0825 -1.0000 -1.0000 2952592 1594056574.50 151.5114 60.0001 32.0000 1.9447 1.9468 407.4465 407.9822 0.0825 -1.0000 -1.0000 2952655 1594056574.60 151.5114 60.0001 32.0000 1.9455 1.9476 407.3114 407.8466 0.0824 -1.0000 -1.0000 2952717 1594056574.70 151.5457 60.0009 32.0000 1.9447 1.9468 407.4565 407.9916 0.0824 -1.0000 -1.0000 2952780 1594056574.80 151.5457 60.0009 32.0000 1.9440 1.9461 407.4885 408.0242 0.0824 -1.0000 -1.0000 2952842 1594056574.90 151.5457 60.0009 32.0000 1.9438 1.9459 407.5357 408.0702 0.0823 -1.0000 -1.0000 2953358 1594056575.00 151.5457 60.0009 32.0000 1.9454 1.9475 407.3455 407.8807 0.0824 -1.0000 -1.0000 2953420 1594056575.10 151.5457 60.0009 32.0000 1.9445 1.9466 407.4104 407.9455 0.0824 -1.0000 -1.0000 2953483 1594056575.20 151.5777 60.0009 32.0000 1.9445 1.9466 407.4708 408.0058 0.0824 -1.0000 -1.0000 2953561 1594056575.30 151.5777 60.0009 32.0000 1.9443 1.9464 407.5280 408.0641 0.0825 -1.0000 -1.0000 2953623 1594056575.40 151.5777 60.0009 32.0000 1.9443 1.9464 407.4848 408.0209 0.0825 -1.0000 -1.0000 2953686 1594056575.50 151.5777 60.0009 32.0000 1.9450 1.9471 407.4695 408.0052 0.0825 -1.0000 -1.0000 2953748 1594056575.60 151.5777 60.0009 32.0000 1.9459 1.9480 407.3521 407.8878 0.0825 -1.0000 -1.0000 2953811 1594056575.70 151.5415 60.0009 32.0000 1.9438 1.9459 407.4809 408.0159 0.0823 -1.0000 -1.0000 2953873 1594056575.80 151.4845 60.0009 32.0000 1.9445 1.9466 407.5808 408.1159 0.0824 -1.0000 -1.0000 2953951 1594056575.90 151.4845 60.0009 32.0000 1.9439 1.9460 407.5517 408.0868 0.0823 -1.0000 -1.0000 2954483 1594056576.00 151.4845 60.0009 32.0000 1.9450 1.9471 407.3889 407.9233 0.0823 -1.0000 -1.0000 2954545 1594056576.10 151.4845 60.0009 32.0000 1.9450 1.9471 407.4325 407.9663 0.0822 -1.0000 -1.0000 2954623 1594056576.20 151.4845 60.0009 32.0000 1.9441 1.9462 407.5487 408.0838 0.0824 -1.0000 -1.0000 2954686 1594056576.30 151.4845 60.0009 32.0000 1.9446 1.9467 407.5758 408.1111 0.0824 -1.0000 -1.0000 2954748 1594056576.40 151.4845 60.0009 32.0000 1.9453 1.9474 407.4833 408.0196 0.0826 -1.0000 -1.0000 2954811 1594056576.50 151.4845 60.0009 32.0000 1.9454 1.9475 407.2659 407.8004 0.0823 -1.0000 -1.0000 2954873 1594056576.60 151.4845 60.0009 32.0000 1.9447 1.9468 407.4119 407.9461 0.0822 -1.0000 -1.0000 2954951 1594056576.70 151.4845 60.0009 32.0000 1.9442 1.9463 407.5015 408.0363 0.0824 -1.0000 -1.0000 2955014 1594056576.80 151.4868 60.0009 32.0000 1.9438 1.9459 407.4657 408.0018 0.0825 -1.0000 -1.0000 2955076 1594056576.90 151.5035 60.0009 32.0000 1.9448 1.9469 407.3344 407.8691 0.0823 -1.0000 -1.0000 2955139 1594056577.00 151.5035 60.0009 32.0000 1.9451 1.9472 407.2773 407.8117 0.0823 -1.0000 -1.0000 2955373 1594056577.10 151.5035 60.0009 32.0000 1.9447 1.9468 407.3709 407.9061 0.0824 -1.0000 -1.0000 2955435 1594056577.20 151.5035 60.0009 32.0000 1.9439 1.9460 407.5391 408.0744 0.0824 -1.0000 -1.0000 2955514 1594056577.30 151.5035 60.0009 32.0000 1.9452 1.9473 407.4518 407.9871 0.0824 -1.0000 -1.0000 2955592 1594056577.40 151.4102 60.0009 32.0000 1.9452 1.9473 407.3764 407.9102 0.0822 -1.0000 -1.0000 2955654 1594056577.50 151.4102 60.0009 32.0000 1.9453 1.9474 407.3334 407.8691 0.0825 -1.0000 -1.0000 2955889 1594056577.60 151.4102 60.0009 32.0000 1.9440 1.9461 407.4194 407.9549 0.0825 -1.0000 -1.0000 2955951 1594056577.70 151.4102 60.0009 32.0000 1.9441 1.9462 407.5606 408.0967 0.0825 -1.0000 -1.0000 2956014 1594056577.80 151.4102 60.0009 32.0000 1.9446 1.9467 407.6090 408.1451 0.0825 -1.0000 -1.0000 2956076 1594056577.90 151.4102 60.0009 32.0000 1.9450 1.9471 407.5265 408.0625 0.0825 -1.0000 -1.0000 2956138 1594056578.00 151.5396 60.0009 32.0000 1.9459 1.9480 407.2893 407.8235 0.0823 -1.0000 -1.0000 2957076 1594056578.10 151.5396 60.0009 32.0000 1.9458 1.9479 407.3297 407.8647 0.0824 -1.0000 -1.0000 2957154 1594056578.20 151.5396 60.0009 32.0000 1.9450 1.9471 407.5603 408.0954 0.0824 -1.0000 -1.0000 2957216 1594056578.30 151.5396 60.0009 32.0000 1.9443 1.9464 407.5080 408.0415 0.0822 -1.0000 -1.0000 2957279 1594056578.40 151.5396 60.0009 32.0000 1.9457 1.9478 407.4052 407.9403 0.0824 -1.0000 -1.0000 2957357 1594056578.50 151.4639 60.0009 32.0000 1.9457 1.9478 407.4018 407.9363 0.0822 -1.0000 -1.0000 2957419 1594056578.60 151.4639 60.0009 32.0000 1.9456 1.9477 407.2804 407.8152 0.0824 -1.0000 -1.0000 2957482 1594056578.70 151.4639 60.0009 32.0000 1.9451 1.9472 407.5467 408.0822 0.0824 -1.0000 -1.0000 2957544 1594056578.80 151.4639 60.0009 32.0000 1.9447 1.9468 407.6324 408.1678 0.0824 -1.0000 -1.0000 2957622 1594056578.90 151.4639 60.0009 32.0000 1.9450 1.9471 407.5874 408.1227 0.0824 -1.0000 -1.0000 2957685 1594056579.00 151.5317 60.0009 32.0000 1.9459 1.9480 407.4247 407.9598 0.0824 -1.0000 -1.0000 2957747 1594056579.10 151.5580 60.0009 32.0000 1.9444 1.9465 407.4445 407.9795 0.0824 -1.0000 -1.0000 2957810 1594056579.20 151.5580 60.0009 32.0000 1.9449 1.9470 407.4929 408.0281 0.0824 -1.0000 -1.0000 2957888 1594056579.30 151.5580 60.0009 32.0000 1.9444 1.9465 407.6380 408.1738 0.0825 -1.0000 -1.0000 2957950 1594056579.40 151.5580 60.0009 32.0000 1.9444 1.9465 407.6484 408.1842 0.0824 -1.0000 -1.0000 2958013 1594056579.50 151.5580 60.0009 32.0000 1.9449 1.9470 407.4871 408.0224 0.0824 -1.0000 -1.0000 2958076 1594056579.60 151.6114 60.0005 32.0000 1.9455 1.9476 407.4464 407.9822 0.0824 -1.0000 -1.0000 2958138 1594056579.70 151.6114 60.0005 32.0000 1.9447 1.9468 407.4818 408.0164 0.0824 -1.0000 -1.0000 2958200 1594056579.80 151.6114 60.0005 32.0000 1.9444 1.9465 407.6262 408.1614 0.0823 -1.0000 -1.0000 2958279 1594056579.90 151.6114 60.0005 32.0000 1.9451 1.9472 407.5460 408.0807 0.0823 -1.0000 -1.0000 2958341 1594056580.00 151.6114 60.0005 32.0000 1.9453 1.9474 407.4896 408.0244 0.0824 -1.0000 -1.0000 2958404 1594056580.10 151.6114 60.0005 32.0000 1.9457 1.9478 407.3828 407.9170 0.0823 -1.0000 -1.0000 2958591 1594056580.20 151.5505 60.0005 32.0000 1.9447 1.9468 407.4047 407.9401 0.0824 -1.0000 -1.0000 2958653 1594056580.30 151.5582 60.0005 32.0000 1.9442 1.9463 407.5206 408.0557 0.0824 -1.0000 -1.0000 2958716 1594056580.40 151.5582 60.0005 32.0000 1.9444 1.9465 407.6053 408.1402 0.0823 -1.0000 -1.0000 2958794 1594056580.50 151.5582 60.0005 32.0000 1.9444 1.9465 407.5300 408.0662 0.0825 -1.0000 -1.0000 2958857 1594056580.60 151.5582 60.0005 32.0000 1.9445 1.9466 407.4250 407.9599 0.0824 -1.0000 -1.0000 2959138 1594056580.70 151.5582 60.0005 32.0000 1.9439 1.9460 407.4269 407.9615 0.0823 -1.0000 -1.0000 2959200 1594056580.80 151.5582 60.0005 32.0000 1.9444 1.9465 407.5552 408.0909 0.0824 -1.0000 -1.0000 2959263 1594056580.90 151.5582 60.0005 32.0000 1.9446 1.9467 407.5517 408.0867 0.0824 -1.0000 -1.0000 2959325 1594056581.00 151.5582 60.0005 32.0000 1.9457 1.9478 407.4476 407.9831 0.0825 -1.0000 -1.0000 2959403 1594056581.10 151.5582 60.0005 32.0000 1.9448 1.9469 407.3651 407.9009 0.0825 -1.0000 -1.0000 2959638 1594056581.20 151.5582 60.0005 32.0000 1.9451 1.9472 407.3111 407.8461 0.0824 -1.0000 -1.0000 2959716 1594056581.30 151.5582 60.0005 32.0000 1.9449 1.9470 407.4285 407.9638 0.0824 -1.0000 -1.0000 2959778 1594056581.40 151.5375 60.0005 32.0000 1.9446 1.9467 407.6339 408.1691 0.0823 -1.0000 -1.0000 2959841 1594056581.50 151.5139 60.0005 32.0000 1.9449 1.9470 407.5598 408.0949 0.0824 -1.0000 -1.0000 2959919 1594056581.60 151.5139 60.0005 32.0000 1.9455 1.9476 407.5019 408.0365 0.0822 -1.0000 -1.0000 3000107 1594056581.70 151.5139 60.0005 32.0000 1.9452 1.9473 407.3450 407.8803 0.0824 -1.0000 -1.0000 3000169 1594056581.80 151.5139 60.0005 32.0000 1.9446 1.9467 407.4772 408.0125 0.0824 -1.0000 -1.0000 3000247 1594056581.90 151.5139 60.0005 32.0000 1.9444 1.9465 407.6089 408.1441 0.0824 -1.0000 -1.0000 3000310 1594056582.00 151.4796 60.0005 32.0000 1.9447 1.9468 407.5402 408.0756 0.0824 -1.0000 -1.0000 3000372 1594056582.10 151.4796 60.0005 32.0000 1.9452 1.9473 407.4495 407.9841 0.0823 -1.0000 -1.0000 3001106 1594056582.20 151.4796 60.0005 32.0000 1.9450 1.9471 407.4181 407.9532 0.0824 -1.0000 -1.0000 3001169 1594056582.30 151.4796 60.0005 32.0000 1.9443 1.9464 407.5751 408.1106 0.0824 -1.0000 -1.0000 3001231 1594056582.40 151.4796 60.0005 32.0000 1.9447 1.9468 407.5488 408.0842 0.0824 -1.0000 -1.0000 3001309 1594056582.50 151.4486 60.0005 32.0000 1.9448 1.9469 407.4687 408.0041 0.0824 -1.0000 -1.0000 3001372 1594056582.60 151.4261 60.0005 32.0000 1.9455 1.9476 407.4531 407.9884 0.0824 -1.0000 -1.0000 3001434 1594056582.70 151.4261 60.0005 32.0000 1.9448 1.9469 407.3606 407.8950 0.0823 -1.0000 -1.0000 3001497 1594056582.80 151.4261 60.0005 32.0000 1.9445 1.9466 407.4415 407.9762 0.0823 -1.0000 -1.0000 3001559 1594056582.90 151.4261 60.0005 32.0000 1.9441 1.9462 407.5982 408.1340 0.0825 -1.0000 -1.0000 3001637 1594056583.00 151.4261 60.0005 32.0000 1.9446 1.9468 407.5666 408.1022 0.0825 -1.0000 -1.0000 3001700 1594056583.10 151.4262 60.0005 32.0000 1.9448 1.9469 407.3602 407.8956 0.0824 -1.0000 -1.0000 3001762 1594056583.20 151.4262 60.0005 32.0000 1.9447 1.9468 407.3340 407.8694 0.0824 -1.0000 -1.0000 3001840 1594056583.30 151.4262 60.0005 32.0000 1.9447 1.9468 407.3829 407.9178 0.0824 -1.0000 -1.0000 3001903 1594056583.40 151.4262 60.0005 32.0000 1.9454 1.9475 407.4784 408.0137 0.0824 -1.0000 -1.0000 3001965 1594056583.50 151.4262 60.0005 32.0000 1.9444 1.9465 407.6337 408.1693 0.0824 -1.0000 -1.0000 3002043 1594056583.60 151.4262 60.0005 32.0000 1.9450 1.9471 407.5465 408.0818 0.0823 -1.0000 -1.0000 3002106 1594056583.70 151.5308 60.0005 32.0000 1.9450 1.9471 407.4130 407.9482 0.0825 -1.0000 -1.0000 3002169 1594056583.80 151.5308 60.0005 32.0000 1.9452 1.9473 407.3360 407.8713 0.0824 -1.0000 -1.0000 3002231 1594056583.90 151.5308 60.0005 32.0000 1.9453 1.9474 407.4786 408.0143 0.0825 -1.0000 -1.0000 3002294 1594056584.00 151.5308 60.0005 32.0000 1.9440 1.9461 407.5262 408.0613 0.0823 -1.0000 -1.0000 3002356 1594056584.10 151.5308 60.0005 32.0000 1.9452 1.9473 407.3929 407.9274 0.0823 -1.0000 -1.0000 3002434 1594056584.20 151.5308 60.0005 32.0000 1.9456 1.9477 407.2742 407.8087 0.0823 -1.0000 -1.0000 3002606 1594056584.30 151.5308 60.0005 32.0000 1.9455 1.9476 407.4373 407.9720 0.0823 -1.0000 -1.0000 3002668 1594056584.40 151.5308 60.0005 32.0000 1.9446 1.9467 407.6145 408.1496 0.0824 -1.0000 -1.0000 3002746 1594056584.50 151.5308 60.0005 32.0000 1.9454 1.9475 407.4979 408.0324 0.0823 -1.0000 -1.0000 3002809 1594056584.60 151.5308 60.0005 32.0000 1.9452 1.9473 407.4467 407.9823 0.0825 -1.0000 -1.0000 3002887 1594056584.70 151.5308 60.0005 32.0000 1.9457 1.9478 407.3723 407.9078 0.0825 -1.0000 -1.0000 3003106 1594056584.80 151.5308 60.0005 32.0000 1.9452 1.9473 407.4360 407.9713 0.0824 -1.0000 -1.0000 3003168 1594056584.90 151.5308 60.0005 32.0000 1.9445 1.9466 407.5481 408.0836 0.0824 -1.0000 -1.0000 3003246 1594056585.00 151.5308 60.0005 32.0000 1.9446 1.9467 407.6660 408.2020 0.0825 -1.0000 -1.0000 3003324 1594056585.10 151.5308 60.0005 32.0000 1.9446 1.9467 407.5636 408.0984 0.0823 -1.0000 -1.0000 3003387 1594056585.20 151.5308 60.0005 32.0000 1.9452 1.9473 407.3982 407.9332 0.0824 -1.0000 -1.0000 3003637 1594056585.30 151.5308 60.0005 32.0000 1.9452 1.9473 407.4930 408.0284 0.0824 -1.0000 -1.0000 3003699 1594056585.40 151.5308 60.0005 32.0000 1.9446 1.9467 407.5266 408.0617 0.0823 -1.0000 -1.0000 3003762 1594056585.50 151.5084 60.0006 32.0000 1.9445 1.9466 407.6038 408.1386 0.0823 -1.0000 -1.0000 3003824 1594056585.60 151.5084 60.0006 32.0000 1.9449 1.9470 407.5162 408.0510 0.0823 -1.0000 -1.0000 3003887 1594056585.70 151.5084 60.0006 32.0000 1.9448 1.9469 407.4143 407.9496 0.0824 -1.0000 -1.0000 3004121 1594056585.80 151.5177 60.0006 32.0000 1.9443 1.9464 407.3661 407.9014 0.0824 -1.0000 -1.0000 3004184 1594056585.90 151.5177 60.0006 32.0000 1.9435 1.9456 407.3826 407.9172 0.0823 -1.0000 -1.0000 3004246 1594056586.00 151.5457 60.0006 32.0000 1.9445 1.9466 407.6087 408.1437 0.0823 -1.0000 -1.0000 3004309 1594056586.10 151.5457 60.0006 32.0000 1.9441 1.9462 407.6130 408.1483 0.0824 -1.0000 -1.0000 3004387 1594056586.20 151.5457 60.0006 32.0000 1.9445 1.9466 407.4953 408.0320 0.0827 -1.0000 -1.0000 3004871 1594056586.30 151.5457 60.0006 32.0000 1.9448 1.9469 407.3981 407.9337 0.0824 -1.0000 -1.0000 3004933 1594056586.40 151.5457 60.0006 32.0000 1.9438 1.9459 407.6497 408.1842 0.0822 -1.0000 -1.0000 3004996 1594056586.50 151.5457 60.0006 32.0000 1.9434 1.9455 407.5914 408.1261 0.0823 -1.0000 -1.0000 3005058 1594056586.60 151.5746 60.0006 32.0000 1.9444 1.9465 407.5158 408.0504 0.0822 -1.0000 -1.0000 3005136 1594056586.70 151.5746 60.0006 32.0000 1.9445 1.9466 407.3872 407.9226 0.0825 -1.0000 -1.0000 3005199 1594056586.80 151.5746 60.0006 32.0000 1.9452 1.9473 407.3897 407.9249 0.0823 -1.0000 -1.0000 3005324 1594056586.90 151.5746 60.0006 32.0000 1.9445 1.9466 407.4919 408.0265 0.0824 -1.0000 -1.0000 3005402 1594056587.00 151.5746 60.0006 32.0000 1.9446 1.9467 407.6063 408.1413 0.0824 -1.0000 -1.0000 3005464 1594056587.10 151.5746 60.0006 32.0000 1.9444 1.9465 407.6576 408.1934 0.0825 -1.0000 -1.0000 3005527 1594056587.20 151.5746 60.0006 32.0000 1.9446 1.9467 407.6100 408.1448 0.0823 -1.0000 -1.0000 3005605 1594056587.30 151.5746 60.0006 32.0000 1.9449 1.9470 407.5138 408.0495 0.0824 -1.0000 -1.0000 3005730 1594056587.40 151.5746 60.0006 32.0000 1.9453 1.9474 407.4524 407.9873 0.0824 -1.0000 -1.0000 3005793 1594056587.50 151.5746 60.0006 32.0000 1.9445 1.9467 407.4937 408.0297 0.0825 -1.0000 -1.0000 3005855 1594056587.60 151.4944 60.0006 32.0000 1.9444 1.9465 407.6310 408.1657 0.0823 -1.0000 -1.0000 3005918 1594056587.70 151.4944 60.0006 32.0000 1.9455 1.9476 407.5250 408.0600 0.0823 -1.0000 -1.0000 3005980 1594056587.80 151.4615 60.0006 32.0000 1.9452 1.9473 407.4170 407.9526 0.0825 -1.0000 -1.0000 3006230 1594056587.90 151.4615 60.0006 32.0000 1.9451 1.9472 407.3493 407.8840 0.0823 -1.0000 -1.0000 3006293 1594056588.00 151.4615 60.0006 32.0000 1.9440 1.9461 407.5740 408.1090 0.0823 -1.0000 -1.0000 3006355 1594056588.10 151.4615 60.0006 32.0000 1.9439 1.9460 407.6409 408.1761 0.0824 -1.0000 -1.0000 3006433 1594056588.20 151.4615 60.0006 32.0000 1.9437 1.9458 407.5531 408.0878 0.0823 -1.0000 -1.0000 3006496 1594056588.30 151.4611 60.0006 32.0000 1.9448 1.9469 407.4657 408.0004 0.0824 -1.0000 -1.0000 3007417 1594056588.40 151.4609 60.0006 32.0000 1.9453 1.9474 407.4001 407.9349 0.0823 -1.0000 -1.0000 3007495 1594056588.50 151.4609 60.0006 32.0000 1.9448 1.9469 407.3506 407.8862 0.0825 -1.0000 -1.0000 3007558 1594056588.60 151.4609 60.0006 32.0000 1.9453 1.9474 407.6245 408.1603 0.0825 -1.0000 -1.0000 3007620 1594056588.70 151.4609 60.0006 32.0000 1.9449 1.9470 407.5361 408.0719 0.0824 -1.0000 -1.0000 3007683 1594056588.80 151.4609 60.0006 32.0000 1.9459 1.9480 407.3636 407.8981 0.0823 -1.0000 -1.0000 3007745 1594056588.90 151.4609 60.0006 32.0000 1.9444 1.9465 407.4918 408.0270 0.0824 -1.0000 -1.0000 3007823 1594056589.00 151.4609 60.0006 32.0000 1.9441 1.9462 407.5960 408.1311 0.0824 -1.0000 -1.0000 3007886 1594056589.10 151.4609 60.0006 32.0000 1.9443 1.9464 407.6594 408.1945 0.0824 -1.0000 -1.0000 3007964 1594056589.20 151.4609 60.0006 32.0000 1.9450 1.9471 407.6416 408.1781 0.0826 -1.0000 -1.0000 3008042 1594056589.30 151.4609 60.0006 32.0000 1.9453 1.9474 407.5090 408.0448 0.0824 -1.0000 -1.0000 3008105 1594056589.40 151.4609 60.0006 32.0000 1.9448 1.9469 407.4390 407.9744 0.0824 -1.0000 -1.0000 3008167 1594056589.50 151.4413 60.0006 32.0000 1.9444 1.9465 407.5361 408.0705 0.0823 -1.0000 -1.0000 3008229 1594056589.60 151.4413 60.0006 32.0000 1.9444 1.9465 407.6442 408.1791 0.0823 -1.0000 -1.0000 3008292 1594056589.70 151.4413 60.0006 32.0000 1.9450 1.9471 407.5795 408.1154 0.0825 -1.0000 -1.0000 3008370 1594056589.80 151.4413 60.0006 32.0000 1.9453 1.9474 407.4900 408.0248 0.0824 -1.0000 -1.0000 3008432 1594056589.90 151.4413 60.0006 32.0000 1.9456 1.9477 407.4293 407.9642 0.0823 -1.0000 -1.0000 3008495 1594056590.00 151.5069 60.0003 32.0000 1.9450 1.9471 407.4740 408.0096 0.0825 -1.0000 -1.0000 3008557 1594056590.10 151.5338 60.0002 32.0000 1.9442 1.9463 407.7184 408.2545 0.0824 -1.0000 -1.0000 3008635 1594056590.20 151.5338 60.0002 32.0000 1.9447 1.9468 407.6659 408.2014 0.0824 -1.0000 -1.0000 3008698 1594056590.30 151.5338 60.0002 32.0000 1.9450 1.9471 407.4799 408.0149 0.0824 -1.0000 -1.0000 3008761 1594056590.40 151.5338 60.0002 32.0000 1.9451 1.9472 407.4218 407.9570 0.0824 -1.0000 -1.0000 3008839 1594056590.50 151.5338 60.0002 32.0000 1.9453 1.9474 407.4554 407.9907 0.0825 -1.0000 -1.0000 3008901 1594056590.60 151.5338 60.0002 32.0000 1.9448 1.9469 407.4431 407.9769 0.0822 -1.0000 -1.0000 3008964 1594056590.70 151.5338 60.0002 32.0000 1.9444 1.9465 407.5653 408.1001 0.0824 -1.0000 -1.0000 3009026 1594056590.80 151.5338 60.0002 32.0000 1.9442 1.9463 407.5303 408.0657 0.0824 -1.0000 -1.0000 3009089 1594056590.90 151.5338 60.0002 32.0000 1.9451 1.9472 407.3394 407.8746 0.0824 -1.0000 -1.0000 3009167 1594056591.00 151.5338 60.0002 32.0000 1.9449 1.9470 407.3836 407.9190 0.0824 -1.0000 -1.0000 3009229 1594056591.10 151.5338 60.0002 32.0000 1.9441 1.9462 407.5091 408.0442 0.0824 -1.0000 -1.0000 3009292 1594056591.20 151.5338 60.0002 32.0000 1.9439 1.9460 407.6278 408.1627 0.0823 -1.0000 -1.0000 3009370 1594056591.30 151.5338 60.0002 32.0000 1.9439 1.9460 407.6448 408.1808 0.0825 -1.0000 -1.0000 3009432 1594056591.40 151.5338 60.0002 32.0000 1.9446 1.9467 407.5343 408.0691 0.0823 -1.0000 -1.0000 3009854 1594056591.50 151.5338 60.0002 32.0000 1.9448 1.9469 407.3568 407.8919 0.0824 -1.0000 -1.0000 3009932 1594056591.60 151.5338 60.0002 32.0000 1.9442 1.9463 407.4529 407.9880 0.0824 -1.0000 -1.0000 3009995 1594056591.70 151.5660 60.0002 32.0000 1.9441 1.9462 407.5761 408.1109 0.0823 -1.0000 -1.0000 3010057 1594056591.80 151.5735 60.0002 32.0000 1.9441 1.9462 407.5505 408.0862 0.0824 -1.0000 -1.0000 3010120 1594056591.90 151.5735 60.0002 32.0000 1.9434 1.9455 407.5788 408.1140 0.0824 -1.0000 -1.0000 3010354 1594056592.00 151.5735 60.0002 32.0000 1.9461 1.9483 407.3818 407.9167 0.0823 -1.0000 -1.0000 3010417 1594056592.10 151.5735 60.0002 32.0000 1.9452 1.9473 407.4674 408.0014 0.0822 -1.0000 -1.0000 3010495 1594056592.20 151.5735 60.0002 32.0000 1.9450 1.9471 407.6122 408.1476 0.0825 -1.0000 -1.0000 3010557 1594056592.30 151.5758 60.0002 32.0000 1.9438 1.9459 407.6444 408.1802 0.0824 -1.0000 -1.0000 3010619 1594056592.40 151.5758 60.0002 32.0000 1.9448 1.9469 407.5249 408.0598 0.0824 -1.0000 -1.0000 3010854 1594056592.50 151.5758 60.0002 32.0000 1.9451 1.9472 407.4497 407.9852 0.0824 -1.0000 -1.0000 3010916 1594056592.60 151.5758 60.0002 32.0000 1.9453 1.9474 407.3735 407.9091 0.0825 -1.0000 -1.0000 3010979 1594056592.70 151.5758 60.0002 32.0000 1.9447 1.9468 407.5223 408.0573 0.0823 -1.0000 -1.0000 3011057 1594056592.80 151.4728 60.0002 32.0000 1.9446 1.9467 407.5860 408.1209 0.0824 -1.0000 -1.0000 3011119 1594056592.90 151.4707 60.0002 32.0000 1.9447 1.9468 407.6395 408.1742 0.0822 -1.0000 -1.0000 3011400 1594056593.00 151.4707 60.0002 32.0000 1.9449 1.9470 407.5627 408.0982 0.0824 -1.0000 -1.0000 3011463 1594056593.10 151.4707 60.0002 32.0000 1.9452 1.9473 407.3008 407.8350 0.0822 -1.0000 -1.0000 3011525 1594056593.20 151.4707 60.0002 32.0000 1.9444 1.9465 407.5476 408.0823 0.0824 -1.0000 -1.0000 3011604 1594056593.30 151.4693 60.0002 32.0000 1.9445 1.9466 407.6490 408.1843 0.0824 -1.0000 -1.0000 3011666 1594056593.40 151.4592 60.0002 32.0000 1.9449 1.9470 407.5641 408.0985 0.0822 -1.0000 -1.0000 3011994 1594056593.50 151.4592 60.0002 32.0000 1.9453 1.9474 407.3995 407.9333 0.0822 -1.0000 -1.0000 3012072 1594056593.60 151.4592 60.0002 32.0000 1.9446 1.9467 407.4201 407.9549 0.0823 -1.0000 -1.0000 3012135 1594056593.70 151.4592 60.0002 32.0000 1.9451 1.9472 407.4703 408.0061 0.0824 -1.0000 -1.0000 3012197 1594056593.80 151.4592 60.0002 32.0000 1.9439 1.9460 407.5523 408.0870 0.0823 -1.0000 -1.0000 3012260 1594056593.90 151.4592 60.0002 32.0000 1.9448 1.9469 407.4863 408.0216 0.0824 -1.0000 -1.0000 3012494 1594056594.00 151.4592 60.0002 32.0000 1.9450 1.9471 407.4313 407.9655 0.0823 -1.0000 -1.0000 3012556 1594056594.10 151.4592 60.0002 32.0000 1.9446 1.9467 407.4592 407.9939 0.0823 -1.0000 -1.0000 3012635 1594056594.20 151.4592 60.0002 32.0000 1.9451 1.9472 407.6015 408.1361 0.0823 -1.0000 -1.0000 3012697 1594056594.30 151.4592 60.0002 32.0000 1.9451 1.9472 407.6541 408.1890 0.0823 -1.0000 -1.0000 3012760 1594056594.40 151.4592 60.0002 32.0000 1.9450 1.9471 407.6083 408.1432 0.0824 -1.0000 -1.0000 3012822 1594056594.50 151.4592 60.0002 32.0000 1.9454 1.9475 407.5084 408.0441 0.0826 -1.0000 -1.0000 3012885 1594056594.60 151.4705 60.0002 32.0000 1.9449 1.9470 407.6039 408.1401 0.0825 -1.0000 -1.0000 3012963 1594056594.70 151.4726 60.0002 32.0000 1.9448 1.9469 407.6046 408.1395 0.0823 -1.0000 -1.0000 3013025 1594056594.80 151.5481 60.0000 32.0000 1.9458 1.9479 407.6125 408.1476 0.0824 -1.0000 -1.0000 3013088 1594056594.90 151.5481 60.0000 32.0000 1.9455 1.9476 407.4687 408.0042 0.0824 -1.0000 -1.0000 3013166 1594056595.00 151.5481 60.0000 32.0000 1.9455 1.9476 407.4244 407.9592 0.0823 -1.0000 -1.0000 3013228 1594056595.10 151.6253 60.0000 32.0000 1.9452 1.9473 407.5280 408.0626 0.0823 -1.0000 -1.0000 3013291 1594056595.20 151.6253 60.0000 32.0000 1.9450 1.9471 407.6047 408.1396 0.0823 -1.0000 -1.0000 3013353 1594056595.30 151.6253 60.0000 32.0000 1.9453 1.9474 407.7085 408.2431 0.0823 -1.0000 -1.0000 3013416 1594056595.40 151.6253 60.0000 32.0000 1.9458 1.9480 407.4664 408.0013 0.0824 -1.0000 -1.0000 3013478 1594056595.50 151.6253 60.0000 32.0000 1.9453 1.9474 407.4982 408.0328 0.0822 -1.0000 -1.0000 3013681 1594056595.60 151.6253 60.0000 32.0000 1.9444 1.9465 407.4971 408.0326 0.0825 -1.0000 -1.0000 3013744 1594056595.70 151.6253 60.0000 32.0000 1.9445 1.9466 407.6329 408.1682 0.0823 -1.0000 -1.0000 3013806 1594056595.80 151.6253 60.0000 32.0000 1.9440 1.9461 407.4287 407.9634 0.0824 -1.0000 -1.0000 3013869 1594056595.90 151.6253 60.0000 32.0000 1.9456 1.9477 407.4681 408.0027 0.0823 -1.0000 -1.0000 3013931 1594056596.00 151.5549 60.0000 32.0000 1.9459 1.9480 407.4018 407.9364 0.0823 -1.0000 -1.0000 3014369 1594056596.10 151.6202 60.0000 32.0000 1.9446 1.9467 407.5357 408.0697 0.0822 -1.0000 -1.0000 3014447 1594056596.20 151.6202 60.0000 32.0000 1.9449 1.9470 407.6272 408.1621 0.0824 -1.0000 -1.0000 3014509 1594056596.30 151.6202 60.0000 32.0000 1.9448 1.9469 407.6268 408.1618 0.0823 -1.0000 -1.0000 3014572 1594056596.40 151.5672 60.0000 32.0000 1.9447 1.9468 407.5269 408.0618 0.0824 -1.0000 -1.0000 3014634 1594056596.50 151.5724 60.0000 32.0000 1.9451 1.9472 407.5573 408.0928 0.0824 -1.0000 -1.0000 3014868 1594056596.60 151.5724 60.0000 32.0000 1.9438 1.9459 407.5434 408.0786 0.0823 -1.0000 -1.0000 3014931 1594056596.70 151.5724 60.0000 32.0000 1.9444 1.9465 407.6430 408.1776 0.0823 -1.0000 -1.0000 3014993 1594056596.80 151.5724 60.0000 32.0000 1.9451 1.9472 407.4427 407.9770 0.0823 -1.0000 -1.0000 3015056 1594056596.90 151.5287 60.0000 32.0000 1.9452 1.9473 407.4348 407.9706 0.0825 -1.0000 -1.0000 3015134 1594056597.00 151.5287 60.0000 32.0000 1.9449 1.9470 407.3949 407.9300 0.0824 -1.0000 -1.0000 3015368 1594056597.10 151.5287 60.0000 32.0000 1.9444 1.9465 407.4656 408.0004 0.0823 -1.0000 -1.0000 3015431 1594056597.20 151.5287 60.0000 32.0000 1.9440 1.9461 407.5394 408.0746 0.0824 -1.0000 -1.0000 3015493 1594056597.30 151.5287 60.0000 32.0000 1.9448 1.9469 407.5482 408.0837 0.0824 -1.0000 -1.0000 3015556 1594056597.40 151.5251 60.0000 32.0000 1.9458 1.9479 407.3867 407.9222 0.0825 -1.0000 -1.0000 3015619 1594056597.50 151.5251 60.0000 32.0000 1.9450 1.9471 407.3738 407.9077 0.0823 -1.0000 -1.0000 3015697 1594056597.60 151.5251 60.0000 32.0000 1.9441 1.9462 407.4814 408.0160 0.0822 -1.0000 -1.0000 3015884 1594056597.70 151.5251 60.0000 32.0000 1.9447 1.9468 407.6530 408.1877 0.0824 -1.0000 -1.0000 3015946 1594056597.80 151.5251 60.0000 32.0000 1.9451 1.9472 407.6020 408.1353 0.0821 -1.0000 -1.0000 3016024 1594056597.90 151.4043 60.0000 32.0000 1.9447 1.9468 407.5159 408.0499 0.0823 -1.0000 -1.0000 3016087 1594056598.00 151.4011 60.0000 32.0000 1.9449 1.9470 407.4935 408.0282 0.0822 -1.0000 -1.0000 3016150 1594056598.10 151.4011 60.0000 32.0000 1.9446 1.9467 407.4855 408.0201 0.0823 -1.0000 -1.0000 3017196 1594056598.20 151.4011 60.0000 32.0000 1.9438 1.9459 407.5944 408.1300 0.0825 -1.0000 -1.0000 3017259 1594056598.30 151.4011 60.0000 32.0000 1.9441 1.9462 407.5889 408.1240 0.0823 -1.0000 -1.0000 3017321 1594056598.40 151.3963 60.0000 32.0000 1.9449 1.9471 407.4684 408.0037 0.0824 -1.0000 -1.0000 3017399 1594056598.50 151.3871 60.0000 32.0000 1.9455 1.9476 407.3838 407.9189 0.0824 -1.0000 -1.0000 3017462 1594056598.60 151.3871 60.0000 32.0000 1.9443 1.9464 407.5275 408.0627 0.0824 -1.0000 -1.0000 3017540 1594056598.70 151.3871 60.0000 32.0000 1.9439 1.9460 407.5748 408.1094 0.0823 -1.0000 -1.0000 3017602 1594056598.80 151.3871 60.0000 32.0000 1.9448 1.9469 407.5552 408.0912 0.0825 -1.0000 -1.0000 3017665 1594056598.90 151.3871 60.0000 32.0000 1.9446 1.9467 407.3882 407.9243 0.0826 -1.0000 -1.0000 3017727 1594056599.00 151.3831 60.0000 32.0000 1.9451 1.9472 407.4672 408.0018 0.0823 -1.0000 -1.0000 3017790 1594056599.10 151.3831 60.0000 32.0000 1.9447 1.9468 407.5211 408.0573 0.0824 -1.0000 -1.0000 3017852 1594056599.20 151.3831 60.0000 32.0000 1.9437 1.9458 407.5495 408.0846 0.0824 -1.0000 -1.0000 3017930 1594056599.30 151.3831 60.0000 32.0000 1.9440 1.9461 407.5759 408.1110 0.0823 -1.0000 -1.0000 3017993 1594056599.40 151.3831 60.0000 32.0000 1.9452 1.9473 407.5770 408.1114 0.0822 -1.0000 -1.0000 3018055 1594056599.50 151.4278 60.0003 32.0000 1.9450 1.9471 407.4410 407.9755 0.0823 -1.0000 -1.0000 3018133 1594056599.60 151.4900 60.0007 32.0000 1.9449 1.9470 407.5192 408.0549 0.0825 -1.0000 -1.0000 3018196 1594056599.70 151.4900 60.0007 32.0000 1.9443 1.9464 407.5941 408.1290 0.0823 -1.0000 -1.0000 3018259 1594056599.80 151.4900 60.0007 32.0000 1.9438 1.9459 407.6278 408.1631 0.0824 -1.0000 -1.0000 3018336 1594056599.90 151.4900 60.0007 32.0000 1.9449 1.9470 407.5509 408.0860 0.0824 -1.0000 -1.0000 3018399 1594056600.00 151.4900 60.0007 32.0000 1.9453 1.9474 407.3853 407.9211 0.0824 -1.0000 -1.0000 3018462 1594056600.10 151.4900 60.0007 32.0000 1.9445 1.9466 407.5482 408.0825 0.0823 -1.0000 -1.0000 3018524 1594056600.20 151.4900 60.0007 32.0000 1.9449 1.9470 407.6408 408.1760 0.0824 -1.0000 -1.0000 3018586 1594056600.30 151.4900 60.0007 32.0000 1.9455 1.9476 407.5402 408.0757 0.0824 -1.0000 -1.0000 3018649 1594056600.40 151.4900 60.0007 32.0000 1.9456 1.9477 407.4103 407.9449 0.0823 -1.0000 -1.0000 3018727 1594056600.50 151.4900 60.0007 32.0000 1.9459 1.9480 407.3707 407.9057 0.0824 -1.0000 -1.0000 3018789 1594056600.60 151.4900 60.0007 32.0000 1.9444 1.9465 407.5215 408.0568 0.0824 -1.0000 -1.0000 3018977 1594056600.70 151.4900 60.0007 32.0000 1.9440 1.9461 407.6923 408.2271 0.0823 -1.0000 -1.0000 3019039 1594056600.80 151.5211 60.0007 32.0000 1.9439 1.9460 407.6268 408.1623 0.0825 -1.0000 -1.0000 3019102 1594056600.90 151.5211 60.0007 32.0000 1.9446 1.9467 407.3929 407.9271 0.0823 -1.0000 -1.0000 3019180 1594056601.00 151.5211 60.0007 32.0000 1.9446 1.9467 407.4635 407.9990 0.0824 -1.0000 -1.0000 3019242 1594056601.10 151.5211 60.0007 32.0000 1.9441 1.9462 407.6285 408.1637 0.0824 -1.0000 -1.0000 3019461 1594056601.20 151.5211 60.0007 32.0000 1.9442 1.9463 407.6095 408.1449 0.0824 -1.0000 -1.0000 3019539 1594056601.30 151.5211 60.0007 32.0000 1.9449 1.9470 407.4426 407.9782 0.0825 -1.0000 -1.0000 3019602 1594056601.40 151.5658 60.0007 32.0000 1.9449 1.9470 407.4255 407.9608 0.0824 -1.0000 -1.0000 3019664 1594056601.50 151.5716 60.0007 32.0000 1.9451 1.9472 407.4039 407.9383 0.0822 -1.0000 -1.0000 3019742 1594056601.60 151.5716 60.0007 32.0000 1.9447 1.9468 407.5758 408.1116 0.0824 -1.0000 -1.0000 3019805 1594056601.70 151.5716 60.0007 32.0000 1.9443 1.9464 407.5642 408.0994 0.0824 -1.0000 -1.0000 3019992 1594056601.80 151.5716 60.0007 32.0000 1.9446 1.9467 407.5154 408.0506 0.0824 -1.0000 -1.0000 3020071 1594056601.90 151.5716 60.0007 32.0000 1.9454 1.9475 407.3796 407.9140 0.0823 -1.0000 -1.0000 3020133 1594056602.00 151.5716 60.0007 32.0000 1.9456 1.9477 407.3678 407.9025 0.0823 -1.0000 -1.0000 3020196 1594056602.10 151.5363 60.0007 32.0000 1.9452 1.9473 407.4232 407.9590 0.0825 -1.0000 -1.0000 3020258 1594056602.20 151.5363 60.0007 32.0000 1.9445 1.9466 407.5759 408.1111 0.0823 -1.0000 -1.0000 3020633 1594056602.30 151.5363 60.0007 32.0000 1.9442 1.9463 407.5515 408.0857 0.0822 -1.0000 -1.0000 3020695 1594056602.40 151.5363 60.0007 32.0000 1.9448 1.9469 407.4883 408.0230 0.0823 -1.0000 -1.0000 3020773 1594056602.50 151.5363 60.0007 32.0000 1.9450 1.9471 407.4123 407.9483 0.0825 -1.0000 -1.0000 3020836 1594056602.60 151.5424 60.0007 32.0000 1.9446 1.9467 407.5507 408.0850 0.0823 -1.0000 -1.0000 3020914 1594056602.70 151.5160 60.0007 32.0000 1.9443 1.9464 407.6248 408.1601 0.0824 -1.0000 -1.0000 3021101 1594056602.80 151.5160 60.0007 32.0000 1.9449 1.9470 407.5933 408.1284 0.0823 -1.0000 -1.0000 3021164 1594056602.90 151.5160 60.0007 32.0000 1.9453 1.9474 407.5386 408.0730 0.0823 -1.0000 -1.0000 3021242 1594056603.00 151.5160 60.0007 32.0000 1.9457 1.9478 407.4428 407.9784 0.0825 -1.0000 -1.0000 3021304 1594056603.10 151.4956 60.0007 32.0000 1.9457 1.9478 407.4561 407.9917 0.0824 -1.0000 -1.0000 3021367 1594056603.20 151.4956 60.0007 32.0000 1.9445 1.9466 407.5337 408.0690 0.0824 -1.0000 -1.0000 3021664 1594056603.30 151.4956 60.0007 32.0000 1.9439 1.9460 407.5305 408.0661 0.0824 -1.0000 -1.0000 3021726 1594056603.40 151.4956 60.0007 32.0000 1.9450 1.9471 407.4070 407.9425 0.0825 -1.0000 -1.0000 3021789 1594056603.50 151.4956 60.0007 32.0000 1.9453 1.9474 407.3810 407.9163 0.0824 -1.0000 -1.0000 3021851 1594056603.60 151.4977 60.0007 32.0000 1.9454 1.9475 407.4599 407.9942 0.0823 -1.0000 -1.0000 3021914 1594056603.70 151.4997 60.0007 32.0000 1.9446 1.9467 407.6850 408.2206 0.0824 -1.0000 -1.0000 3022117 1594056603.80 151.4997 60.0007 32.0000 1.9448 1.9469 407.6657 408.2008 0.0823 -1.0000 -1.0000 3022179 1594056603.90 151.4997 60.0007 32.0000 1.9450 1.9471 407.6500 408.1855 0.0825 -1.0000 -1.0000 3022242 1594056604.00 151.4997 60.0007 32.0000 1.9450 1.9471 407.5348 408.0687 0.0823 -1.0000 -1.0000 3022304 1594056604.10 151.4997 60.0007 32.0000 1.9458 1.9479 407.3884 407.9237 0.0824 -1.0000 -1.0000 3022383 1594056604.20 151.4997 60.0007 32.0000 1.9458 1.9479 407.4711 408.0056 0.0823 -1.0000 -1.0000 3022617 1594056604.30 151.4581 60.0007 32.0000 1.9453 1.9474 407.5555 408.0896 0.0822 -1.0000 -1.0000 3022679 1594056604.40 151.4581 60.0007 32.0000 1.9441 1.9462 407.5935 408.1281 0.0823 -1.0000 -1.0000 3022757 1594056604.50 151.4581 60.0007 32.0000 1.9457 1.9478 407.4124 407.9468 0.0822 -1.0000 -1.0000 3022820 1594056604.60 151.4581 60.0007 32.0000 1.9462 1.9483 407.4555 407.9902 0.0823 -1.0000 -1.0000 3022882 1594056604.70 151.4581 60.0007 32.0000 1.9448 1.9469 407.5656 408.0993 0.0822 -1.0000 -1.0000 3023382 1594056604.80 151.4628 60.0008 32.0000 1.9446 1.9467 407.6659 408.2011 0.0824 -1.0000 -1.0000 3023444 1594056604.90 151.4661 60.0008 32.0000 1.9452 1.9473 407.6195 408.1541 0.0822 -1.0000 -1.0000 3023507 1594056605.00 151.4661 60.0008 32.0000 1.9460 1.9481 407.4455 407.9805 0.0823 -1.0000 -1.0000 3023570 1594056605.10 151.4661 60.0008 32.0000 1.9455 1.9476 407.4465 407.9812 0.0824 -1.0000 -1.0000 3023632 1594056605.20 151.4661 60.0008 32.0000 1.9449 1.9470 407.5615 408.0981 0.0826 -1.0000 -1.0000 3023710 1594056605.30 151.4661 60.0008 32.0000 1.9440 1.9461 407.5897 408.1256 0.0824 -1.0000 -1.0000 3023835 1594056605.40 151.5348 60.0008 32.0000 1.9439 1.9460 407.6775 408.2128 0.0824 -1.0000 -1.0000 3023882 1594056605.50 151.5348 60.0008 32.0000 1.9460 1.9481 407.5195 408.0550 0.0824 -1.0000 -1.0000 3023960 1594056605.60 151.5348 60.0008 32.0000 1.9455 1.9476 407.5063 408.0421 0.0825 -1.0000 -1.0000 3024022 1594056605.70 151.5348 60.0008 32.0000 1.9447 1.9468 407.5365 408.0732 0.0825 -1.0000 -1.0000 3024085 1594056605.80 151.5348 60.0008 32.0000 1.9443 1.9464 407.6374 408.1726 0.0824 -1.0000 -1.0000 3024163 1594056605.90 151.5382 60.0008 32.0000 1.9447 1.9468 407.5534 408.0890 0.0824 -1.0000 -1.0000 3024226 1594056606.00 151.5385 60.0008 32.0000 1.9457 1.9478 407.3877 407.9228 0.0824 -1.0000 -1.0000 3024288 1594056606.10 151.5385 60.0008 32.0000 1.9457 1.9478 407.4370 407.9717 0.0823 -1.0000 -1.0000 3024366 1594056606.20 151.5385 60.0008 32.0000 1.9455 1.9476 407.5629 408.0978 0.0824 -1.0000 -1.0000 3024429 1594056606.30 151.5385 60.0008 32.0000 1.9443 1.9464 407.6355 408.1713 0.0825 -1.0000 -1.0000 3024491 1594056606.40 151.5385 60.0008 32.0000 1.9441 1.9462 407.6443 408.1801 0.0824 -1.0000 -1.0000 3024554 1594056606.50 151.6151 60.0008 32.0000 1.9446 1.9467 407.5981 408.1338 0.0824 -1.0000 -1.0000 3024616 1594056606.60 151.6151 60.0008 32.0000 1.9457 1.9478 407.4427 407.9777 0.0824 -1.0000 -1.0000 3024694 1594056606.70 151.6151 60.0008 32.0000 1.9459 1.9480 407.5945 408.1295 0.0823 -1.0000 -1.0000 3024757 1594056606.80 151.6151 60.0008 32.0000 1.9448 1.9469 407.7698 408.3044 0.0823 -1.0000 -1.0000 3024991 1594056606.90 151.6151 60.0008 32.0000 1.9443 1.9464 407.6792 408.2152 0.0825 -1.0000 -1.0000 3025054 1594056607.00 151.5976 60.0008 32.0000 1.9449 1.9470 407.5926 408.1281 0.0824 -1.0000 -1.0000 3025116 1594056607.10 151.5713 60.0008 32.0000 1.9453 1.9475 407.4543 407.9895 0.0824 -1.0000 -1.0000 3025178 1594056607.20 151.5713 60.0008 32.0000 1.9449 1.9470 407.5016 408.0371 0.0824 -1.0000 -1.0000 3025257 1594056607.30 151.5713 60.0008 32.0000 1.9446 1.9467 407.6612 408.1968 0.0824 -1.0000 -1.0000 3025741 1594056607.40 151.5713 60.0008 32.0000 1.9442 1.9463 407.6484 408.1839 0.0824 -1.0000 -1.0000 3025804 1594056607.50 151.5713 60.0008 32.0000 1.9449 1.9470 407.3768 407.9114 0.0823 -1.0000 -1.0000 3025882 1594056607.60 151.5659 60.0008 32.0000 1.9442 1.9463 407.4114 407.9457 0.0823 -1.0000 -1.0000 3025944 1594056607.70 151.5659 60.0008 32.0000 1.9454 1.9475 407.6035 408.1394 0.0825 -1.0000 -1.0000 3026007 1594056607.80 151.5659 60.0008 32.0000 1.9436 1.9457 407.5959 408.1316 0.0825 -1.0000 -1.0000 3026241 1594056607.90 151.5659 60.0008 32.0000 1.9446 1.9467 407.5403 408.0761 0.0824 -1.0000 -1.0000 3026303 1594056608.00 151.5659 60.0008 32.0000 1.9450 1.9471 407.3615 407.8960 0.0824 -1.0000 -1.0000 3026366 1594056608.10 151.5635 60.0008 32.0000 1.9450 1.9471 407.3755 407.9103 0.0824 -1.0000 -1.0000 3026444 1594056608.20 151.4458 60.0008 32.0000 1.9439 1.9460 407.5613 408.0972 0.0824 -1.0000 -1.0000 3026507 1594056608.30 151.4458 60.0008 32.0000 1.9444 1.9465 407.6608 408.1963 0.0825 -1.0000 -1.0000 3026631 1594056608.40 151.4458 60.0008 32.0000 1.9440 1.9461 407.6786 408.2140 0.0824 -1.0000 -1.0000 3026694 1594056608.50 151.4458 60.0008 32.0000 1.9448 1.9469 407.4672 408.0025 0.0824 -1.0000 -1.0000 3026756 1594056608.60 151.4458 60.0008 32.0000 1.9447 1.9468 407.4523 407.9875 0.0824 -1.0000 -1.0000 3026834 1594056608.70 151.5370 60.0008 32.0000 1.9448 1.9469 407.6485 408.1843 0.0825 -1.0000 -1.0000 3026897 1594056608.80 151.5370 60.0008 32.0000 1.9445 1.9466 407.6616 408.1974 0.0824 -1.0000 -1.0000 3027381 1594056608.90 151.5370 60.0008 32.0000 1.9449 1.9470 407.6975 408.2330 0.0825 -1.0000 -1.0000 3027459 1594056609.00 151.5370 60.0008 32.0000 1.9450 1.9471 407.5373 408.0722 0.0823 -1.0000 -1.0000 3027522 1594056609.10 151.5370 60.0008 32.0000 1.9448 1.9469 407.4693 408.0039 0.0823 -1.0000 -1.0000 3027584 1594056609.20 151.5211 60.0008 32.0000 1.9441 1.9462 407.5992 408.1343 0.0824 -1.0000 -1.0000 3027663 1594056609.30 151.4275 60.0008 32.0000 1.9448 1.9469 407.7336 408.2689 0.0823 -1.0000 -1.0000 3027709 1594056609.40 151.4275 60.0008 32.0000 1.9453 1.9474 407.4743 408.0087 0.0823 -1.0000 -1.0000 3027788 1594056609.50 151.4275 60.0008 32.0000 1.9450 1.9471 407.4239 407.9582 0.0822 -1.0000 -1.0000 3027850 1594056609.60 151.4275 60.0008 32.0000 1.9450 1.9471 407.3773 407.9124 0.0824 -1.0000 -1.0000 3027912 1594056609.70 151.4275 60.0008 32.0000 1.9440 1.9461 407.5449 408.0801 0.0824 -1.0000 -1.0000 3027975 1594056609.80 151.4656 60.0008 32.0000 1.9441 1.9462 407.6991 408.2354 0.0825 -1.0000 -1.0000 3028740 1594056609.90 151.4656 60.0008 32.0000 1.9453 1.9474 407.5396 408.0752 0.0824 -1.0000 -1.0000 3028803 1594056610.00 151.4656 60.0008 32.0000 1.9449 1.9470 407.4560 407.9927 0.0826 -1.0000 -1.0000 3028896 1594056610.10 151.4656 60.0008 32.0000 1.9458 1.9479 407.4932 408.0285 0.0824 -1.0000 -1.0000 3028959 1594056610.20 151.4656 60.0008 32.0000 1.9449 1.9470 407.6590 408.1945 0.0824 -1.0000 -1.0000 3029021 1594056610.30 151.4656 60.0008 32.0000 1.9447 1.9468 407.6484 408.1837 0.0824 -1.0000 -1.0000 3029084 1594056610.40 151.4992 60.0008 32.0000 1.9457 1.9478 407.6002 408.1360 0.0825 -1.0000 -1.0000 3029162 1594056610.50 151.5008 60.0008 32.0000 1.9460 1.9481 407.5021 408.0377 0.0824 -1.0000 -1.0000 3029240 1594056610.60 151.5008 60.0008 32.0000 1.9451 1.9472 407.6008 408.1352 0.0822 -1.0000 -1.0000 3029303 1594056610.70 151.5008 60.0008 32.0000 1.9436 1.9457 407.7042 408.2394 0.0824 -1.0000 -1.0000 3029365 1594056610.80 151.5008 60.0008 32.0000 1.9450 1.9471 407.6922 408.2276 0.0824 -1.0000 -1.0000 3029474 1594056610.90 151.5008 60.0008 32.0000 1.9458 1.9480 407.5179 408.0528 0.0823 -1.0000 -1.0000 3029537 1594056611.00 151.5008 60.0008 32.0000 1.9461 1.9482 407.5528 408.0875 0.0822 -1.0000 -1.0000 3029599 1594056611.10 151.5008 60.0008 32.0000 1.9444 1.9465 407.5260 408.0601 0.0823 -1.0000 -1.0000 3029662 1594056611.20 151.5499 60.0008 32.0000 1.9447 1.9468 407.4663 408.0017 0.0824 -1.0000 -1.0000 3029740 1594056611.30 151.5499 60.0008 32.0000 1.9447 1.9468 407.6733 408.2081 0.0823 -1.0000 -1.0000 3029802 1594056611.40 151.5499 60.0008 32.0000 1.9446 1.9467 407.5674 408.1025 0.0824 -1.0000 -1.0000 3029865 1594056611.50 151.5499 60.0008 32.0000 1.9452 1.9474 407.4769 408.0125 0.0824 -1.0000 -1.0000 3029943 1594056611.60 151.5499 60.0008 32.0000 1.9449 1.9470 407.5415 408.0759 0.0823 -1.0000 -1.0000 3030006 1594056611.70 151.5499 60.0008 32.0000 1.9444 1.9465 407.6392 408.1746 0.0823 -1.0000 -1.0000 3030068 1594056611.80 151.5499 60.0008 32.0000 1.9447 1.9468 407.6531 408.1885 0.0824 -1.0000 -1.0000 3030146 1594056611.90 151.5499 60.0008 32.0000 1.9443 1.9464 407.5158 408.0508 0.0824 -1.0000 -1.0000 3030474 1594056612.00 151.5499 60.0008 32.0000 1.9448 1.9469 407.4820 408.0175 0.0824 -1.0000 -1.0000 3030537 1594056612.10 151.5499 60.0008 32.0000 1.9452 1.9473 407.3720 407.9066 0.0823 -1.0000 -1.0000 3030599 1594056612.20 151.5499 60.0008 32.0000 1.9448 1.9469 407.4244 407.9592 0.0823 -1.0000 -1.0000 3030662 1594056612.30 151.5515 60.0008 32.0000 1.9445 1.9466 407.3945 407.9284 0.0822 -1.0000 -1.0000 3030724 1594056612.40 151.5515 60.0008 32.0000 1.9440 1.9461 407.6343 408.1690 0.0823 -1.0000 -1.0000 3031380 1594056612.50 151.5515 60.0008 32.0000 1.9442 1.9463 407.6164 408.1512 0.0823 -1.0000 -1.0000 3031443 1594056612.60 151.5515 60.0008 32.0000 1.9442 1.9463 407.5079 408.0426 0.0823 -1.0000 -1.0000 3031505 1594056612.70 151.5515 60.0008 32.0000 1.9450 1.9471 407.4538 407.9882 0.0823 -1.0000 -1.0000 3031568 1594056612.80 151.5515 60.0008 32.0000 1.9447 1.9468 407.5053 408.0398 0.0822 -1.0000 -1.0000 3031630 1594056612.90 151.4457 60.0008 32.0000 1.9442 1.9463 407.5858 408.1204 0.0823 -1.0000 -1.0000 3031708 1594056613.00 151.4457 60.0008 32.0000 1.9439 1.9460 407.6855 408.2194 0.0822 -1.0000 -1.0000 3031771 1594056613.10 151.4457 60.0008 32.0000 1.9442 1.9463 407.6008 408.1360 0.0824 -1.0000 -1.0000 3031833 1594056613.20 151.4457 60.0008 32.0000 1.9450 1.9471 407.3992 407.9340 0.0823 -1.0000 -1.0000 3031912 1594056613.30 151.4457 60.0008 32.0000 1.9449 1.9470 407.4145 407.9504 0.0825 -1.0000 -1.0000 3031974 1594056613.40 151.4541 60.0008 32.0000 1.9449 1.9470 407.4665 408.0022 0.0825 -1.0000 -1.0000 3032099 1594056613.50 151.4574 60.0008 32.0000 1.9444 1.9465 407.5513 408.0869 0.0825 -1.0000 -1.0000 3032177 1594056613.60 151.4574 60.0008 32.0000 1.9446 1.9467 407.4907 408.0258 0.0824 -1.0000 -1.0000 3032239 1594056613.70 151.4574 60.0008 32.0000 1.9453 1.9474 407.4905 408.0257 0.0824 -1.0000 -1.0000 3032302 1594056613.80 151.4574 60.0008 32.0000 1.9449 1.9470 407.5365 408.0721 0.0825 -1.0000 -1.0000 3032365 1594056613.90 151.4574 60.0008 32.0000 1.9439 1.9460 407.6882 408.2238 0.0824 -1.0000 -1.0000 3032599 1594056614.00 151.3648 60.0008 32.0000 1.9437 1.9458 407.6872 408.2228 0.0824 -1.0000 -1.0000 3032661 1594056614.10 151.3648 60.0008 32.0000 1.9443 1.9464 407.6615 408.1969 0.0824 -1.0000 -1.0000 3032739 1594056614.20 151.3648 60.0008 32.0000 1.9452 1.9473 407.4007 407.9346 0.0823 -1.0000 -1.0000 3032802 1594056614.30 151.3648 60.0008 32.0000 1.9445 1.9466 407.4192 407.9547 0.0824 -1.0000 -1.0000 3032864 1594056614.40 151.3648 60.0008 32.0000 1.9447 1.9468 407.5667 408.1017 0.0824 -1.0000 -1.0000 3032942 1594056614.50 151.3648 60.0008 32.0000 1.9441 1.9462 407.6754 408.2112 0.0825 -1.0000 -1.0000 3033614 1594056614.60 151.4277 59.9998 32.0000 1.9441 1.9462 407.5897 408.1254 0.0824 -1.0000 -1.0000 3033692 1594056614.70 151.4297 59.9998 32.0000 1.9453 1.9474 407.4179 407.9531 0.0824 -1.0000 -1.0000 3033755 1594056614.80 151.4297 59.9998 32.0000 1.9447 1.9468 407.6029 408.1387 0.0824 -1.0000 -1.0000 3033817 1594056614.90 151.4297 59.9998 32.0000 1.9437 1.9458 407.5997 408.1355 0.0824 -1.0000 -1.0000 3033895 1594056615.00 151.4297 59.9998 32.0000 1.9446 1.9467 407.5702 408.1057 0.0824 -1.0000 -1.0000 3033958 1594056615.10 151.4561 59.9998 32.0000 1.9454 1.9476 407.5091 408.0449 0.0825 -1.0000 -1.0000 3034020 1594056615.20 151.5247 59.9998 32.0000 1.9450 1.9471 407.3652 407.8997 0.0823 -1.0000 -1.0000 3034098 1594056615.30 151.5247 59.9998 32.0000 1.9444 1.9465 407.4860 408.0207 0.0823 -1.0000 -1.0000 3034161 1594056615.40 151.5247 59.9998 32.0000 1.9444 1.9465 407.6489 408.1841 0.0824 -1.0000 -1.0000 3034223 1594056615.50 151.5247 59.9998 32.0000 1.9450 1.9471 407.6261 408.1615 0.0824 -1.0000 -1.0000 3034301 1594056615.60 151.5247 59.9998 32.0000 1.9453 1.9474 407.4482 407.9834 0.0824 -1.0000 -1.0000 3034348 1594056615.70 151.5469 59.9998 32.0000 1.9450 1.9472 407.4001 407.9347 0.0823 -1.0000 -1.0000 3034426 1594056615.80 151.5469 59.9998 32.0000 1.9448 1.9469 407.6040 408.1388 0.0823 -1.0000 -1.0000 3034489 1594056615.90 151.5469 59.9998 32.0000 1.9447 1.9468 407.5789 408.1141 0.0824 -1.0000 -1.0000 3034551 1594056616.00 151.5469 59.9998 32.0000 1.9454 1.9475 407.5415 408.0766 0.0823 -1.0000 -1.0000 3034614 1594056616.10 151.5469 59.9998 32.0000 1.9447 1.9468 407.4667 408.0026 0.0825 -1.0000 -1.0000 3034692 1594056616.20 151.5464 59.9998 32.0000 1.9440 1.9461 407.5270 408.0628 0.0825 -1.0000 -1.0000 3034754 1594056616.30 151.4767 59.9998 32.0000 1.9438 1.9459 407.6411 408.1763 0.0823 -1.0000 -1.0000 3034817 1594056616.40 151.4767 59.9998 32.0000 1.9441 1.9462 407.6497 408.1843 0.0823 -1.0000 -1.0000 3034895 1594056616.50 151.4767 59.9998 32.0000 1.9446 1.9467 407.5206 408.0550 0.0823 -1.0000 -1.0000 3034989 1594056616.60 151.4767 59.9998 32.0000 1.9444 1.9465 407.3659 407.9007 0.0824 -1.0000 -1.0000 3035067 1594056616.70 151.4767 59.9998 32.0000 1.9438 1.9459 407.3866 407.9211 0.0823 -1.0000 -1.0000 3035129 1594056616.80 151.4767 59.9998 32.0000 1.9437 1.9458 407.5367 408.0719 0.0824 -1.0000 -1.0000 3035192 1594056616.90 151.4767 59.9998 32.0000 1.9442 1.9463 407.4936 408.0282 0.0823 -1.0000 -1.0000 3035254 1594056617.00 151.4767 59.9998 32.0000 1.9445 1.9466 407.4343 407.9699 0.0826 -1.0000 -1.0000 3035629 1594056617.10 151.4767 59.9998 32.0000 1.9448 1.9469 407.4344 407.9695 0.0824 -1.0000 -1.0000 3035692 1594056617.20 151.4767 59.9998 32.0000 1.9436 1.9457 407.3694 407.9046 0.0824 -1.0000 -1.0000 3035770 1594056617.30 151.4767 59.9998 32.0000 1.9441 1.9462 407.5328 408.0681 0.0825 -1.0000 -1.0000 3035832 1594056617.40 151.4667 59.9998 32.0000 1.9444 1.9465 407.5637 408.0993 0.0824 -1.0000 -1.0000 3035895 1594056617.50 151.4667 59.9998 32.0000 1.9448 1.9469 407.4975 408.0333 0.0825 -1.0000 -1.0000 3036254 1594056617.60 151.4667 59.9998 32.0000 1.9454 1.9475 407.4270 407.9622 0.0824 -1.0000 -1.0000 3036317 1594056617.70 151.4667 59.9998 32.0000 1.9448 1.9469 407.4389 407.9748 0.0825 -1.0000 -1.0000 3036379 1594056617.80 151.4667 59.9998 32.0000 1.9443 1.9464 407.5168 408.0523 0.0825 -1.0000 -1.0000 3036441 1594056617.90 151.5588 59.9998 32.0000 1.9436 1.9457 407.6563 408.1918 0.0823 -1.0000 -1.0000 3036504 1594056618.00 151.5588 59.9998 32.0000 1.9446 1.9467 407.6459 408.1822 0.0825 -1.0000 -1.0000 3036566 1594056618.10 151.5588 59.9998 32.0000 1.9455 1.9476 407.3605 407.8959 0.0825 -1.0000 -1.0000 3036645 1594056618.20 151.5588 59.9998 32.0000 1.9447 1.9468 407.4670 408.0023 0.0823 -1.0000 -1.0000 3036707 1594056618.30 151.5588 59.9998 32.0000 1.9445 1.9466 407.6152 408.1497 0.0823 -1.0000 -1.0000 3036770 1594056618.40 151.5588 59.9998 32.0000 1.9445 1.9466 407.6199 408.1545 0.0823 -1.0000 -1.0000 3036848 1594056618.50 151.4660 59.9998 32.0000 1.9450 1.9471 407.4206 407.9558 0.0825 -1.0000 -1.0000 3036910 1594056618.60 151.4660 59.9998 32.0000 1.9461 1.9482 407.3712 407.9062 0.0823 -1.0000 -1.0000 3037144 1594056618.70 151.4660 59.9998 32.0000 1.9444 1.9465 407.4312 407.9670 0.0824 -1.0000 -1.0000 3037207 1594056618.80 151.4660 59.9998 32.0000 1.9443 1.9464 407.6246 408.1593 0.0823 -1.0000 -1.0000 3037269 1594056618.90 151.4660 59.9998 32.0000 1.9443 1.9464 407.6038 408.1386 0.0823 -1.0000 -1.0000 3037348 1594056619.00 151.4622 59.9998 32.0000 1.9450 1.9471 407.5336 408.0688 0.0824 -1.0000 -1.0000 3037410 1594056619.10 151.3794 59.9998 32.0000 1.9462 1.9483 407.4663 408.0014 0.0823 -1.0000 -1.0000 3038160 1594056619.20 151.3794 59.9998 32.0000 1.9447 1.9468 407.6069 408.1415 0.0823 -1.0000 -1.0000 3038238 1594056619.30 151.3794 59.9998 32.0000 1.9443 1.9464 407.7025 408.2364 0.0822 -1.0000 -1.0000 3038301 1594056619.40 151.3794 59.9998 32.0000 1.9439 1.9460 407.5924 408.1283 0.0824 -1.0000 -1.0000 3038363 1594056619.50 151.3794 59.9998 32.0000 1.9440 1.9461 407.5188 408.0542 0.0825 -1.0000 -1.0000 3038425 1594056619.60 151.4235 60.0006 32.0000 1.9448 1.9469 407.4129 407.9487 0.0825 -1.0000 -1.0000 3038488 1594056619.70 151.4325 60.0008 32.0000 1.9453 1.9474 407.3747 407.9100 0.0824 -1.0000 -1.0000 3038550 1594056619.80 151.4325 60.0008 32.0000 1.9446 1.9467 407.3904 407.9254 0.0824 -1.0000 -1.0000 3038628 1594056619.90 151.4325 60.0008 32.0000 1.9435 1.9456 407.5797 408.1163 0.0825 -1.0000 -1.0000 3038691 1594056620.00 151.4325 60.0008 32.0000 1.9445 1.9466 407.6801 408.2152 0.0823 -1.0000 -1.0000 3038753 1594056620.10 151.4325 60.0008 32.0000 1.9453 1.9474 407.5885 408.1239 0.0824 -1.0000 -1.0000 3038847 1594056620.20 151.5366 60.0008 32.0000 1.9458 1.9479 407.4044 407.9396 0.0824 -1.0000 -1.0000 3038910 1594056620.30 151.5366 60.0008 32.0000 1.9448 1.9469 407.4368 407.9725 0.0825 -1.0000 -1.0000 3038972 1594056620.40 151.5366 60.0008 32.0000 1.9441 1.9462 407.6205 408.1566 0.0825 -1.0000 -1.0000 3039050 1594056620.50 151.5366 60.0008 32.0000 1.9440 1.9461 407.5748 408.1092 0.0824 -1.0000 -1.0000 3039113 1594056620.60 151.5366 60.0008 32.0000 1.9448 1.9469 407.5281 408.0645 0.0826 -1.0000 -1.0000 3039191 1594056620.70 151.5494 60.0008 32.0000 1.9449 1.9470 407.4413 407.9768 0.0824 -1.0000 -1.0000 3039253 1594056620.80 151.5503 60.0008 32.0000 1.9451 1.9472 407.3901 407.9254 0.0824 -1.0000 -1.0000 3039316 1594056620.90 151.5503 60.0008 32.0000 1.9448 1.9469 407.4850 408.0196 0.0824 -1.0000 -1.0000 3039394 1594056621.00 151.5503 60.0008 32.0000 1.9441 1.9462 407.6537 408.1889 0.0823 -1.0000 -1.0000 3039456 1594056621.10 151.5503 60.0008 32.0000 1.9438 1.9459 407.7301 408.2649 0.0823 -1.0000 -1.0000 3039519 1594056621.20 151.5503 60.0008 32.0000 1.9454 1.9475 407.5110 408.0461 0.0824 -1.0000 -1.0000 3040019 1594056621.30 151.5503 60.0008 32.0000 1.9452 1.9473 407.4254 407.9614 0.0826 -1.0000 -1.0000 3040081 1594056621.40 151.5503 60.0008 32.0000 1.9449 1.9470 407.4232 407.9589 0.0825 -1.0000 -1.0000 3040144 1594056621.50 151.5503 60.0008 32.0000 1.9442 1.9463 407.7253 408.2607 0.0823 -1.0000 -1.0000 3040222 1594056621.60 151.5503 60.0008 32.0000 1.9446 1.9467 407.5327 408.0677 0.0824 -1.0000 -1.0000 3040269 1594056621.70 151.5503 60.0008 32.0000 1.9448 1.9469 407.4987 408.0336 0.0824 -1.0000 -1.0000 3040331 1594056621.80 151.5503 60.0008 32.0000 1.9456 1.9477 407.3741 407.9091 0.0824 -1.0000 -1.0000 3040425 1594056621.90 151.5684 60.0008 32.0000 1.9445 1.9466 407.5172 408.0524 0.0824 -1.0000 -1.0000 3040488 1594056622.00 151.5731 60.0008 32.0000 1.9451 1.9472 407.5358 408.0710 0.0823 -1.0000 -1.0000 3040550 1594056622.10 151.5731 60.0008 32.0000 1.9438 1.9459 407.6553 408.1904 0.0824 -1.0000 -1.0000 3040612 1594056622.20 151.5731 60.0008 32.0000 1.9446 1.9467 407.6507 408.1863 0.0824 -1.0000 -1.0000 3040784 1594056622.30 151.5731 60.0008 32.0000 1.9451 1.9472 407.5059 408.0423 0.0825 -1.0000 -1.0000 3040847 1594056622.40 151.5731 60.0008 32.0000 1.9449 1.9470 407.4658 408.0007 0.0823 -1.0000 -1.0000 3040925 1594056622.50 151.5491 60.0008 32.0000 1.9449 1.9470 407.4943 408.0293 0.0824 -1.0000 -1.0000 3040987 1594056622.60 151.5481 60.0008 32.0000 1.9451 1.9472 407.6351 408.1692 0.0822 -1.0000 -1.0000 3041065 1594056622.70 151.5481 60.0008 32.0000 1.9454 1.9475 407.6380 408.1738 0.0825 -1.0000 -1.0000 3041643 1594056622.80 151.5481 60.0008 32.0000 1.9449 1.9470 407.4655 408.0008 0.0824 -1.0000 -1.0000 3041706 1594056622.90 151.5481 60.0008 32.0000 1.9453 1.9474 407.5028 408.0380 0.0824 -1.0000 -1.0000 3041784 1594056623.00 151.5481 60.0008 32.0000 1.9445 1.9466 407.6671 408.2001 0.0821 -1.0000 -1.0000 3041847 1594056623.10 151.5481 60.0008 32.0000 1.9440 1.9461 407.6426 408.1785 0.0825 -1.0000 -1.0000 3041909 1594056623.20 151.5481 60.0008 32.0000 1.9448 1.9470 407.6922 408.2276 0.0823 -1.0000 -1.0000 3041987 1594056623.30 151.5481 60.0008 32.0000 1.9455 1.9476 407.4625 407.9974 0.0823 -1.0000 -1.0000 3042049 1594056623.40 151.5481 60.0008 32.0000 1.9451 1.9472 407.4021 407.9365 0.0823 -1.0000 -1.0000 3042112 1594056623.50 151.5481 60.0008 32.0000 1.9447 1.9468 407.6201 408.1552 0.0823 -1.0000 -1.0000 3042174 1594056623.60 151.5481 60.0008 32.0000 1.9440 1.9461 407.7216 408.2569 0.0823 -1.0000 -1.0000 3042253 1594056623.70 151.5367 60.0008 32.0000 1.9444 1.9465 407.6960 408.2309 0.0823 -1.0000 -1.0000 3042378 1594056623.80 151.5367 60.0008 32.0000 1.9449 1.9470 407.5141 408.0486 0.0823 -1.0000 -1.0000 3042456 1594056623.90 151.5367 60.0008 32.0000 1.9451 1.9472 407.4380 407.9726 0.0823 -1.0000 -1.0000 3042518 1594056624.00 151.5367 60.0008 32.0000 1.9446 1.9467 407.6149 408.1504 0.0824 -1.0000 -1.0000 3042581 1594056624.10 151.5367 60.0008 32.0000 1.9439 1.9460 407.7470 408.2825 0.0824 -1.0000 -1.0000 3042643 1594056624.20 151.5367 60.0008 32.0000 1.9449 1.9470 407.7562 408.2914 0.0824 -1.0000 -1.0000 3042706 1594056624.30 151.5304 60.0008 32.0000 1.9454 1.9476 407.5592 408.0945 0.0824 -1.0000 -1.0000 3042768 1594056624.40 151.5304 60.0008 32.0000 1.9458 1.9479 407.5011 408.0368 0.0825 -1.0000 -1.0000 3042846 1594056624.50 151.5304 60.0008 32.0000 1.9458 1.9479 407.5014 408.0363 0.0823 -1.0000 -1.0000 3042909 1594056624.60 151.5304 60.0008 32.0000 1.9451 1.9472 407.6804 408.2152 0.0823 -1.0000 -1.0000 3042987 1594056624.70 151.5304 60.0008 32.0000 1.9446 1.9467 407.7719 408.3072 0.0823 -1.0000 -1.0000 3043049 1594056624.80 151.5304 60.0008 32.0000 1.9445 1.9466 407.6753 408.2111 0.0825 -1.0000 -1.0000 3043221 1594056624.90 151.5272 60.0008 32.0000 1.9457 1.9478 407.4786 408.0143 0.0824 -1.0000 -1.0000 3043299 1594056625.00 151.5092 60.0010 32.0000 1.9455 1.9476 407.4867 408.0212 0.0823 -1.0000 -1.0000 3043362 1594056625.10 151.5092 60.0010 32.0000 1.9454 1.9475 407.6501 408.1850 0.0824 -1.0000 -1.0000 3043424 1594056625.20 151.5092 60.0010 32.0000 1.9451 1.9472 407.7953 408.3311 0.0824 -1.0000 -1.0000 3043487 1594056625.30 151.5092 60.0010 32.0000 1.9447 1.9468 407.6834 408.2183 0.0823 -1.0000 -1.0000 3043721 1594056625.40 151.5092 60.0010 32.0000 1.9449 1.9470 407.5536 408.0893 0.0824 -1.0000 -1.0000 3043784 1594056625.50 151.4723 60.0010 32.0000 1.9454 1.9475 407.4515 407.9859 0.0823 -1.0000 -1.0000 3043862 1594056625.60 151.4723 60.0010 32.0000 1.9451 1.9472 407.4967 408.0312 0.0823 -1.0000 -1.0000 3043924 1594056625.70 151.4723 60.0010 32.0000 1.9447 1.9468 407.6824 408.2169 0.0823 -1.0000 -1.0000 3043987 1594056625.80 151.4723 60.0010 32.0000 1.9450 1.9471 407.7273 408.2630 0.0824 -1.0000 -1.0000 3044377 1594056625.90 151.4723 60.0010 32.0000 1.9449 1.9470 407.6371 408.1721 0.0823 -1.0000 -1.0000 3044440 1594056626.00 151.4723 60.0010 32.0000 1.9453 1.9474 407.4859 408.0200 0.0822 -1.0000 -1.0000 3044502 1594056626.10 151.5035 60.0010 32.0000 1.9457 1.9478 407.4427 407.9764 0.0822 -1.0000 -1.0000 3044580 1594056626.20 151.5035 60.0010 32.0000 1.9458 1.9479 407.5853 408.1192 0.0822 -1.0000 -1.0000 3044643 1594056626.30 151.5035 60.0010 32.0000 1.9451 1.9472 407.6135 408.1479 0.0823 -1.0000 -1.0000 3045158 1594056626.40 151.5035 60.0010 32.0000 1.9453 1.9474 407.5747 408.1095 0.0823 -1.0000 -1.0000 3045236 1594056626.50 151.5035 60.0010 32.0000 1.9452 1.9473 407.5584 408.0930 0.0823 -1.0000 -1.0000 3045299 1594056626.60 151.5035 60.0010 32.0000 1.9460 1.9481 407.4925 408.0259 0.0822 -1.0000 -1.0000 3045377 1594056626.70 151.5846 60.0010 32.0000 1.9453 1.9474 407.4692 408.0040 0.0822 -1.0000 -1.0000 3045439 1594056626.80 151.5846 60.0010 32.0000 1.9448 1.9469 407.6635 408.1981 0.0823 -1.0000 -1.0000 3045502 1594056626.90 151.5846 60.0010 32.0000 1.9450 1.9471 407.6839 408.2190 0.0823 -1.0000 -1.0000 3045564 1594056627.00 151.5846 60.0010 32.0000 1.9450 1.9471 407.6348 408.1699 0.0823 -1.0000 -1.0000 3045627 1594056627.10 151.5846 60.0010 32.0000 1.9457 1.9478 407.4866 408.0209 0.0822 -1.0000 -1.0000 3045690 1594056627.20 151.5446 60.0010 32.0000 1.9452 1.9473 407.5338 408.0703 0.0825 -1.0000 -1.0000 3045768 1594056627.30 151.5118 60.0010 32.0000 1.9453 1.9474 407.6646 408.1997 0.0823 -1.0000 -1.0000 3045830 1594056627.40 151.5118 60.0010 32.0000 1.9446 1.9467 407.6424 408.1778 0.0825 -1.0000 -1.0000 3045893 1594056627.50 151.5118 60.0010 32.0000 1.9452 1.9473 407.4214 407.9563 0.0823 -1.0000 -1.0000 3045971 1594056627.60 151.5118 60.0010 32.0000 1.9453 1.9474 407.4177 407.9526 0.0823 -1.0000 -1.0000 3046033 1594056627.70 151.5118 60.0010 32.0000 1.9453 1.9474 407.4375 407.9724 0.0824 -1.0000 -1.0000 3046096 1594056627.80 151.5479 60.0010 32.0000 1.9444 1.9465 407.6473 408.1819 0.0823 -1.0000 -1.0000 3046158 1594056627.90 151.5485 60.0010 32.0000 1.9443 1.9464 407.7397 408.2741 0.0823 -1.0000 -1.0000 3046923 1594056628.00 151.5485 60.0010 32.0000 1.9447 1.9468 407.6638 408.1993 0.0824 -1.0000 -1.0000 3046986 1594056628.10 151.5485 60.0010 32.0000 1.9451 1.9472 407.4761 408.0114 0.0824 -1.0000 -1.0000 3047048 1594056628.20 151.5485 60.0010 32.0000 1.9443 1.9464 407.4767 408.0110 0.0823 -1.0000 -1.0000 3047126 1594056628.30 151.5485 60.0010 32.0000 1.9437 1.9458 407.5872 408.1219 0.0823 -1.0000 -1.0000 3047173 1594056628.40 151.5485 60.0010 32.0000 1.9442 1.9463 407.5597 408.0944 0.0823 -1.0000 -1.0000 3047251 1594056628.50 151.5485 60.0010 32.0000 1.9445 1.9466 407.5784 408.1124 0.0822 -1.0000 -1.0000 3047314 1594056628.60 151.5485 60.0010 32.0000 1.9451 1.9472 407.3871 407.9216 0.0823 -1.0000 -1.0000 3047392 1594056628.70 151.5485 60.0010 32.0000 1.9448 1.9469 407.4440 407.9788 0.0824 -1.0000 -1.0000 3047470 1594056628.80 151.5485 60.0010 32.0000 1.9444 1.9465 407.5936 408.1294 0.0824 -1.0000 -1.0000 3047533 1594056628.90 151.5485 60.0010 32.0000 1.9443 1.9464 407.6448 408.1807 0.0825 -1.0000 -1.0000 3047595 1594056629.00 151.5831 60.0010 32.0000 1.9445 1.9466 407.5445 408.0809 0.0826 -1.0000 -1.0000 3047673 1594056629.10 151.5831 60.0010 32.0000 1.9453 1.9474 407.4770 408.0126 0.0824 -1.0000 -1.0000 3047720 1594056629.20 151.5831 60.0010 32.0000 1.9456 1.9477 407.4213 407.9558 0.0823 -1.0000 -1.0000 3047798 1594056629.30 151.5831 60.0010 32.0000 1.9451 1.9472 407.5452 408.0796 0.0822 -1.0000 -1.0000 3047861 1594056629.40 151.5831 60.0010 32.0000 1.9446 1.9467 407.5242 408.0586 0.0823 -1.0000 -1.0000 3047923 1594056629.50 151.4672 60.0003 32.0000 1.9446 1.9467 407.5515 408.0863 0.0823 -1.0000 -1.0000 3048001 1594056629.60 151.4476 60.0001 32.0000 1.9451 1.9472 407.4093 407.9433 0.0823 -1.0000 -1.0000 3048064 1594056629.70 151.4476 60.0001 32.0000 1.9447 1.9468 407.4768 408.0130 0.0825 -1.0000 -1.0000 3048126 1594056629.80 151.4476 60.0001 32.0000 1.9444 1.9465 407.6467 408.1819 0.0823 -1.0000 -1.0000 3048189 1594056629.90 151.4476 60.0001 32.0000 1.9444 1.9465 407.6722 408.2068 0.0823 -1.0000 -1.0000 3048892 1594056630.00 151.4476 60.0001 32.0000 1.9443 1.9464 407.5756 408.1101 0.0822 -1.0000 -1.0000 3048954 1594056630.10 151.4476 60.0001 32.0000 1.9450 1.9471 407.5116 408.0462 0.0823 -1.0000 -1.0000 3049032 1594056630.20 151.4476 60.0001 32.0000 1.9448 1.9469 407.4257 407.9607 0.0823 -1.0000 -1.0000 3049095 1594056630.30 151.4476 60.0001 32.0000 1.9444 1.9465 407.5033 408.0377 0.0823 -1.0000 -1.0000 3049157 1594056630.40 151.4476 60.0001 32.0000 1.9442 1.9463 407.5406 408.0753 0.0823 -1.0000 -1.0000 3049235 1594056630.50 151.4476 60.0001 32.0000 1.9445 1.9466 407.6198 408.1550 0.0824 -1.0000 -1.0000 3049298 1594056630.60 151.4476 60.0001 32.0000 1.9451 1.9472 407.4956 408.0307 0.0824 -1.0000 -1.0000 3049360 1594056630.70 151.4225 60.0001 32.0000 1.9445 1.9466 407.4229 407.9571 0.0823 -1.0000 -1.0000 3049423 1594056630.80 151.4137 60.0001 32.0000 1.9453 1.9474 407.4965 408.0313 0.0823 -1.0000 -1.0000 3049485 1594056630.90 151.4137 60.0001 32.0000 1.9443 1.9464 407.6654 408.2010 0.0824 -1.0000 -1.0000 3049563 1594056631.00 151.4137 60.0001 32.0000 1.9447 1.9468 407.7385 408.2750 0.0825 -1.0000 -1.0000 3049626 1594056631.10 151.4137 60.0001 32.0000 1.9445 1.9466 407.5193 408.0543 0.0823 -1.0000 -1.0000 3049704 1594056631.20 151.4137 60.0001 32.0000 1.9448 1.9469 407.4850 408.0200 0.0824 -1.0000 -1.0000 3049767 1594056631.30 151.4007 60.0001 32.0000 1.9442 1.9463 407.5299 408.0648 0.0824 -1.0000 -1.0000 3049829 1594056631.40 151.3862 60.0001 32.0000 1.9443 1.9464 407.6048 408.1400 0.0823 -1.0000 -1.0000 3049892 1594056631.50 151.4376 60.0001 32.0000 1.9444 1.9465 407.7447 408.2806 0.0825 -1.0000 -1.0000 3050189 1594056631.60 151.4376 60.0001 32.0000 1.9440 1.9461 407.5674 408.1033 0.0824 -1.0000 -1.0000 3050251 1594056631.70 151.4376 60.0001 32.0000 1.9444 1.9465 407.4756 408.0100 0.0823 -1.0000 -1.0000 3050313 1594056631.80 151.4376 60.0001 32.0000 1.9441 1.9462 407.6236 408.1579 0.0822 -1.0000 -1.0000 3050391 1594056631.90 151.4376 60.0001 32.0000 1.9436 1.9457 407.7463 408.2816 0.0823 -1.0000 -1.0000 3050454 1594056632.00 151.4376 60.0001 32.0000 1.9440 1.9461 407.6201 408.1557 0.0825 -1.0000 -1.0000 3050766 1594056632.10 151.4376 60.0001 32.0000 1.9456 1.9477 407.4261 407.9614 0.0823 -1.0000 -1.0000 3050829 1594056632.20 151.4376 60.0001 32.0000 1.9450 1.9471 407.4585 407.9934 0.0824 -1.0000 -1.0000 3050891 1594056632.30 151.4376 60.0001 32.0000 1.9445 1.9466 407.5103 408.0465 0.0826 -1.0000 -1.0000 3050954 1594056632.40 151.4376 60.0001 32.0000 1.9448 1.9469 407.6743 408.2110 0.0826 -1.0000 -1.0000 3051032 1594056632.50 151.4651 60.0001 32.0000 1.9449 1.9470 407.5926 408.1275 0.0823 -1.0000 -1.0000 3051094 1594056632.60 151.5636 60.0001 32.0000 1.9453 1.9474 407.4496 407.9854 0.0825 -1.0000 -1.0000 3051172 1594056632.70 151.5636 60.0001 32.0000 1.9450 1.9471 407.3866 407.9223 0.0825 -1.0000 -1.0000 3051235 1594056632.80 151.5636 60.0001 32.0000 1.9451 1.9472 407.5747 408.1100 0.0824 -1.0000 -1.0000 3051297 1594056632.90 151.5636 60.0001 32.0000 1.9451 1.9473 407.6689 408.2049 0.0825 -1.0000 -1.0000 3051375 1594056633.00 151.5636 60.0001 32.0000 1.9442 1.9463 407.5917 408.1282 0.0826 -1.0000 -1.0000 3051641 1594056633.10 151.5504 60.0001 32.0000 1.9451 1.9472 407.4531 407.9892 0.0825 -1.0000 -1.0000 3051704 1594056633.20 151.5272 60.0001 32.0000 1.9446 1.9467 407.3734 407.9084 0.0824 -1.0000 -1.0000 3051782 1594056633.30 151.5272 60.0001 32.0000 1.9439 1.9460 407.5577 408.0924 0.0823 -1.0000 -1.0000 3051844 1594056633.40 151.5272 60.0001 32.0000 1.9436 1.9457 407.6354 408.1716 0.0825 -1.0000 -1.0000 3051907 1594056633.50 151.5272 60.0001 32.0000 1.9441 1.9462 407.5881 408.1226 0.0823 -1.0000 -1.0000 3052188 1594056633.60 151.5272 60.0001 32.0000 1.9452 1.9473 407.4099 407.9455 0.0825 -1.0000 -1.0000 3052250 1594056633.70 151.5290 60.0001 32.0000 1.9447 1.9468 407.4718 408.0070 0.0824 -1.0000 -1.0000 3052313 1594056633.80 151.5854 60.0001 32.0000 1.9444 1.9465 407.6304 408.1662 0.0825 -1.0000 -1.0000 3052391 1594056633.90 151.5854 60.0001 32.0000 1.9444 1.9465 407.6080 408.1439 0.0825 -1.0000 -1.0000 3052454 1594056634.00 151.5854 60.0001 32.0000 1.9452 1.9473 407.5252 408.0606 0.0824 -1.0000 -1.0000 3052516 1594056634.10 151.5854 60.0001 32.0000 1.9453 1.9474 407.4144 407.9505 0.0825 -1.0000 -1.0000 3052578 1594056634.20 151.5854 60.0001 32.0000 1.9443 1.9464 407.5126 408.0469 0.0823 -1.0000 -1.0000 3052641 1594056634.30 151.5052 60.0001 32.0000 1.9438 1.9459 407.5973 408.1325 0.0823 -1.0000 -1.0000 3052703 1594056634.40 151.4995 60.0001 32.0000 1.9439 1.9460 407.5298 408.0657 0.0825 -1.0000 -1.0000 3052781 1594056634.50 151.4995 60.0001 32.0000 1.9443 1.9464 407.4244 407.9592 0.0824 -1.0000 -1.0000 3052844 1594056634.60 151.4995 60.0001 32.0000 1.9451 1.9472 407.4074 407.9428 0.0824 -1.0000 -1.0000 3053188 1594056634.70 151.4995 60.0001 32.0000 1.9450 1.9471 407.5695 408.1034 0.0821 -1.0000 -1.0000 3053250 1594056634.80 151.4993 60.0002 32.0000 1.9440 1.9461 407.6063 408.1407 0.0823 -1.0000 -1.0000 3053313 1594056634.90 151.4514 60.0005 32.0000 1.9449 1.9470 407.5075 408.0427 0.0824 -1.0000 -1.0000 3053375 1594056635.00 151.4514 60.0005 32.0000 1.9453 1.9474 407.4429 407.9775 0.0823 -1.0000 -1.0000 3053437 1594056635.10 151.4514 60.0005 32.0000 1.9446 1.9467 407.5539 408.0894 0.0824 -1.0000 -1.0000 3053766 1594056635.20 151.4514 60.0005 32.0000 1.9447 1.9468 407.6979 408.2325 0.0823 -1.0000 -1.0000 3053844 1594056635.30 151.4514 60.0005 32.0000 1.9443 1.9464 407.5374 408.0725 0.0824 -1.0000 -1.0000 3053906 1594056635.40 151.4514 60.0005 32.0000 1.9455 1.9476 407.5038 408.0388 0.0823 -1.0000 -1.0000 3053969 1594056635.50 151.4291 60.0005 32.0000 1.9462 1.9483 407.4359 407.9705 0.0823 -1.0000 -1.0000 3054031 1594056635.60 151.4246 60.0005 32.0000 1.9449 1.9470 407.5411 408.0763 0.0824 -1.0000 -1.0000 3054391 1594056635.70 151.4246 60.0005 32.0000 1.9444 1.9465 407.6053 408.1403 0.0823 -1.0000 -1.0000 3054453 1594056635.80 151.4246 60.0005 32.0000 1.9439 1.9460 407.5825 408.1176 0.0823 -1.0000 -1.0000 3054531 1594056635.90 151.4246 60.0005 32.0000 1.9448 1.9469 407.4210 407.9547 0.0821 -1.0000 -1.0000 3054593 1594056636.00 151.4246 60.0005 32.0000 1.9454 1.9475 407.3898 407.9255 0.0825 -1.0000 -1.0000 3054656 1594056636.10 151.4741 60.0005 32.0000 1.9447 1.9468 407.3844 407.9204 0.0825 -1.0000 -1.0000 3054734 1594056636.20 151.4741 60.0005 32.0000 1.9448 1.9469 407.4981 408.0332 0.0823 -1.0000 -1.0000 3054797 1594056636.30 151.4741 60.0005 32.0000 1.9451 1.9473 407.5390 408.0743 0.0824 -1.0000 -1.0000 3054859 1594056636.40 151.4741 60.0005 32.0000 1.9454 1.9475 407.5031 408.0376 0.0823 -1.0000 -1.0000 3054937 1594056636.50 151.4741 60.0005 32.0000 1.9458 1.9479 407.4316 407.9668 0.0824 -1.0000 -1.0000 3055000 1594056636.60 151.4741 60.0005 32.0000 1.9452 1.9473 407.4798 408.0147 0.0824 -1.0000 -1.0000 3055140 1594056636.70 151.4705 60.0005 32.0000 1.9447 1.9468 407.5799 408.1148 0.0823 -1.0000 -1.0000 3055203 1594056636.80 151.4685 60.0005 32.0000 1.9442 1.9463 407.5875 408.1220 0.0823 -1.0000 -1.0000 3055265 1594056636.90 151.4685 60.0005 32.0000 1.9447 1.9468 407.5914 408.1270 0.0825 -1.0000 -1.0000 3055343 1594056637.00 151.4685 60.0005 32.0000 1.9457 1.9478 407.4427 407.9788 0.0825 -1.0000 -1.0000 3055406 1594056637.10 151.4685 60.0005 32.0000 1.9454 1.9475 407.3973 407.9327 0.0824 -1.0000 -1.0000 3055624 1594056637.20 151.4709 60.0005 32.0000 1.9452 1.9473 407.4887 408.0244 0.0824 -1.0000 -1.0000 3055703 1594056637.30 151.5746 60.0005 32.0000 1.9452 1.9473 407.4710 408.0054 0.0822 -1.0000 -1.0000 3055765 1594056637.40 151.5746 60.0005 32.0000 1.9445 1.9466 407.6151 408.1502 0.0824 -1.0000 -1.0000 3055827 1594056637.50 151.5746 60.0005 32.0000 1.9447 1.9468 407.5178 408.0536 0.0824 -1.0000 -1.0000 3055906 1594056637.60 151.5746 60.0005 32.0000 1.9455 1.9476 407.4676 408.0016 0.0823 -1.0000 -1.0000 3056187 1594056637.70 151.5746 60.0005 32.0000 1.9446 1.9467 407.4436 407.9779 0.0822 -1.0000 -1.0000 3056249 1594056637.80 151.5298 60.0005 32.0000 1.9449 1.9470 407.5131 408.0475 0.0823 -1.0000 -1.0000 3056312 1594056637.90 151.5298 60.0005 32.0000 1.9450 1.9471 407.5597 408.0940 0.0822 -1.0000 -1.0000 3056406 1594056638.00 151.5298 60.0005 32.0000 1.9442 1.9463 407.6308 408.1657 0.0824 -1.0000 -1.0000 3056468 1594056638.10 151.5298 60.0005 32.0000 1.9448 1.9469 407.4034 407.9376 0.0823 -1.0000 -1.0000 3056655 1594056638.20 151.5298 60.0005 32.0000 1.9442 1.9463 407.4312 407.9662 0.0823 -1.0000 -1.0000 3056718 1594056638.30 151.5298 60.0005 32.0000 1.9447 1.9468 407.4059 407.9400 0.0822 -1.0000 -1.0000 3056780 1594056638.40 151.5298 60.0005 32.0000 1.9437 1.9458 407.6035 408.1380 0.0823 -1.0000 -1.0000 3056843 1594056638.50 151.5860 60.0005 32.0000 1.9445 1.9466 407.4915 408.0260 0.0822 -1.0000 -1.0000 3056905 1594056638.60 151.5895 60.0005 32.0000 1.9456 1.9477 407.4540 407.9887 0.0824 -1.0000 -1.0000 3056984 1594056638.70 151.5895 60.0005 32.0000 1.9447 1.9468 407.3577 407.8932 0.0825 -1.0000 -1.0000 3057327 1594056638.80 151.5895 60.0005 32.0000 1.9445 1.9466 407.4335 407.9700 0.0825 -1.0000 -1.0000 3057390 1594056638.90 151.5895 60.0005 32.0000 1.9441 1.9462 407.5865 408.1213 0.0823 -1.0000 -1.0000 3057468 1594056639.00 151.5760 60.0005 32.0000 1.9446 1.9467 407.6699 408.2044 0.0823 -1.0000 -1.0000 3057530 1594056639.10 151.5107 60.0005 32.0000 1.9448 1.9469 407.5546 408.0895 0.0823 -1.0000 -1.0000 3057593 1594056639.20 151.5107 60.0005 32.0000 1.9450 1.9471 407.4684 408.0035 0.0824 -1.0000 -1.0000 3057671 1594056639.30 151.5107 60.0005 32.0000 1.9451 1.9472 407.3410 407.8758 0.0823 -1.0000 -1.0000 3057733 1594056639.40 151.5107 60.0005 32.0000 1.9442 1.9463 407.5322 408.0671 0.0823 -1.0000 -1.0000 3057796 1594056639.50 151.5107 60.0005 32.0000 1.9437 1.9458 407.5943 408.1289 0.0822 -1.0000 -1.0000 3057859 1594056639.60 151.4456 60.0007 32.0000 1.9442 1.9463 407.4818 408.0157 0.0822 -1.0000 -1.0000 3057921 1594056639.70 151.4456 60.0007 32.0000 1.9451 1.9472 407.3829 407.9165 0.0822 -1.0000 -1.0000 3058655 1594056639.80 151.4456 60.0007 32.0000 1.9446 1.9467 407.3891 407.9230 0.0822 -1.0000 -1.0000 3058733 1594056639.90 151.4456 60.0007 32.0000 1.9439 1.9460 407.3881 407.9232 0.0824 -1.0000 -1.0000 3058796 1594056640.00 151.4456 60.0007 32.0000 1.9432 1.9453 407.6605 408.1955 0.0823 -1.0000 -1.0000 3058858 1594056640.10 151.4456 60.0007 32.0000 1.9444 1.9465 407.6133 408.1491 0.0825 -1.0000 -1.0000 3058936 1594056640.20 151.4118 60.0007 32.0000 1.9449 1.9470 407.4988 408.0336 0.0823 -1.0000 -1.0000 3058983 1594056640.30 151.4118 60.0007 32.0000 1.9451 1.9472 407.4631 407.9981 0.0823 -1.0000 -1.0000 3059061 1594056640.40 151.4118 60.0007 32.0000 1.9447 1.9468 407.4715 408.0063 0.0823 -1.0000 -1.0000 3059124 1594056640.50 151.4118 60.0007 32.0000 1.9445 1.9466 407.5600 408.0956 0.0825 -1.0000 -1.0000 3059186 1594056640.60 151.4118 60.0007 32.0000 1.9441 1.9463 407.6103 408.1465 0.0825 -1.0000 -1.0000 3059264 1594056640.70 151.4005 60.0007 32.0000 1.9447 1.9468 407.5489 408.0842 0.0824 -1.0000 -1.0000 3059436 1594056640.80 151.4005 60.0007 32.0000 1.9450 1.9471 407.4603 407.9957 0.0825 -1.0000 -1.0000 3059499 1594056640.90 151.4005 60.0007 32.0000 1.9439 1.9460 407.5388 408.0733 0.0823 -1.0000 -1.0000 3059577 1594056641.00 151.4005 60.0007 32.0000 1.9444 1.9465 407.5595 408.0942 0.0823 -1.0000 -1.0000 3059639 1594056641.10 151.4005 60.0007 32.0000 1.9446 1.9467 407.6115 408.1464 0.0823 -1.0000 -1.0000 3059702 1594056641.20 151.4000 60.0007 32.0000 1.9453 1.9474 407.5203 408.0558 0.0824 -1.0000 -1.0000 3059780 1594056641.30 151.3815 60.0007 32.0000 1.9454 1.9475 407.4057 407.9407 0.0823 -1.0000 -1.0000 3059842 1594056641.40 151.4113 60.0007 32.0000 1.9445 1.9466 407.3959 407.9312 0.0825 -1.0000 -1.0000 3059920 1594056641.50 151.4113 60.0007 32.0000 1.9445 1.9466 407.5138 408.0480 0.0822 -1.0000 -1.0000 3059983 1594056641.60 151.4113 60.0007 32.0000 1.9446 1.9467 407.6506 408.1853 0.0823 -1.0000 -1.0000 3100045 1594056641.70 151.4113 60.0007 32.0000 1.9447 1.9468 407.6858 408.2209 0.0824 -1.0000 -1.0000 3100529 1594056641.80 151.4113 60.0007 32.0000 1.9449 1.9470 407.3666 407.9018 0.0824 -1.0000 -1.0000 3100608 1594056641.90 151.4113 60.0007 32.0000 1.9445 1.9466 407.5629 408.0978 0.0823 -1.0000 -1.0000 3100670 1594056642.00 151.4113 60.0007 32.0000 1.9443 1.9464 407.5878 408.1226 0.0823 -1.0000 -1.0000 3100733 1594056642.10 151.4113 60.0007 32.0000 1.9446 1.9467 407.5736 408.1090 0.0824 -1.0000 -1.0000 3100811 1594056642.20 151.4113 60.0007 32.0000 1.9450 1.9471 407.5030 408.0387 0.0824 -1.0000 -1.0000 3100873 1594056642.30 151.4301 60.0007 32.0000 1.9454 1.9475 407.4549 407.9897 0.0824 -1.0000 -1.0000 3100936 1594056642.40 151.5037 60.0007 32.0000 1.9450 1.9471 407.5901 408.1255 0.0824 -1.0000 -1.0000 3100998 1594056642.50 151.5037 60.0007 32.0000 1.9438 1.9459 407.5514 408.0860 0.0823 -1.0000 -1.0000 3101061 1594056642.60 151.5037 60.0007 32.0000 1.9435 1.9456 407.5953 408.1296 0.0822 -1.0000 -1.0000 3101139 1594056642.70 151.5037 60.0007 32.0000 1.9453 1.9474 407.3901 407.9248 0.0824 -1.0000 -1.0000 3101201 1594056642.80 151.5037 60.0007 32.0000 1.9453 1.9474 407.4040 407.9387 0.0824 -1.0000 -1.0000 3101389 1594056642.90 151.5037 60.0007 32.0000 1.9457 1.9478 407.4339 407.9689 0.0823 -1.0000 -1.0000 3101467 1594056643.00 151.5052 60.0007 32.0000 1.9449 1.9470 407.6201 408.1550 0.0823 -1.0000 -1.0000 3101529 1594056643.10 151.5052 60.0007 32.0000 1.9451 1.9472 407.5226 408.0577 0.0824 -1.0000 -1.0000 3101592 1594056643.20 151.5052 60.0007 32.0000 1.9452 1.9473 407.4293 407.9645 0.0823 -1.0000 -1.0000 3101670 1594056643.30 151.5052 60.0007 32.0000 1.9450 1.9471 407.4911 408.0266 0.0825 -1.0000 -1.0000 3101732 1594056643.40 151.5052 60.0007 32.0000 1.9441 1.9462 407.6949 408.2298 0.0823 -1.0000 -1.0000 3101795 1594056643.50 151.5156 60.0007 32.0000 1.9438 1.9459 407.6428 408.1781 0.0825 -1.0000 -1.0000 3101873 1594056643.60 151.5333 60.0007 32.0000 1.9440 1.9461 407.5455 408.0809 0.0823 -1.0000 -1.0000 3101935 1594056643.70 151.5333 60.0007 32.0000 1.9452 1.9473 407.3998 407.9354 0.0825 -1.0000 -1.0000 3101998 1594056643.80 151.5333 60.0007 32.0000 1.9451 1.9472 407.4080 407.9433 0.0824 -1.0000 -1.0000 3102076 1594056643.90 151.5333 60.0007 32.0000 1.9443 1.9464 407.5676 408.1021 0.0822 -1.0000 -1.0000 3102138 1594056644.00 151.5333 60.0007 32.0000 1.9441 1.9462 407.6011 408.1352 0.0823 -1.0000 -1.0000 3102201 1594056644.10 151.5232 60.0007 32.0000 1.9445 1.9466 407.5382 408.0746 0.0826 -1.0000 -1.0000 3102264 1594056644.20 151.5232 60.0007 32.0000 1.9449 1.9470 407.4044 407.9400 0.0824 -1.0000 -1.0000 3102326 1594056644.30 151.5232 60.0007 32.0000 1.9444 1.9465 407.4604 407.9953 0.0824 -1.0000 -1.0000 3103013 1594056644.40 151.5232 60.0007 32.0000 1.9433 1.9454 407.6341 408.1696 0.0824 -1.0000 -1.0000 3103091 1594056644.50 151.5232 60.0007 32.0000 1.9441 1.9462 407.5569 408.0925 0.0825 -1.0000 -1.0000 3103154 1594056644.60 151.4879 60.0003 32.0000 1.9448 1.9469 407.4079 407.9433 0.0824 -1.0000 -1.0000 3103216 1594056644.70 151.4863 60.0003 32.0000 1.9449 1.9470 407.4094 407.9461 0.0826 -1.0000 -1.0000 3103279 1594056644.80 151.4863 60.0003 32.0000 1.9443 1.9464 407.4879 408.0236 0.0825 -1.0000 -1.0000 3103357 1594056644.90 151.4863 60.0003 32.0000 1.9434 1.9455 407.6060 408.1417 0.0824 -1.0000 -1.0000 3103419 1594056645.00 151.4863 60.0003 32.0000 1.9443 1.9464 407.6891 408.2233 0.0823 -1.0000 -1.0000 3103482 1594056645.10 151.4863 60.0003 32.0000 1.9439 1.9461 407.5177 408.0530 0.0823 -1.0000 -1.0000 3103544 1594056645.20 151.4160 60.0003 32.0000 1.9451 1.9472 407.4159 407.9504 0.0823 -1.0000 -1.0000 3103623 1594056645.30 151.4160 60.0003 32.0000 1.9452 1.9473 407.6163 408.1523 0.0824 -1.0000 -1.0000 3103685 1594056645.40 151.4160 60.0003 32.0000 1.9443 1.9464 407.6232 408.1582 0.0824 -1.0000 -1.0000 3103748 1594056645.50 151.4160 60.0003 32.0000 1.9437 1.9458 407.6200 408.1560 0.0825 -1.0000 -1.0000 3103826 1594056645.60 151.4160 60.0003 32.0000 1.9452 1.9473 407.4012 407.9361 0.0823 -1.0000 -1.0000 3103888 1594056645.70 151.4703 60.0003 32.0000 1.9451 1.9472 407.3470 407.8811 0.0823 -1.0000 -1.0000 3103951 1594056645.80 151.4736 60.0003 32.0000 1.9440 1.9461 407.5878 408.1224 0.0823 -1.0000 -1.0000 3104013 1594056645.90 151.4736 60.0003 32.0000 1.9440 1.9461 407.6167 408.1519 0.0824 -1.0000 -1.0000 3104201 1594056646.00 151.4736 60.0003 32.0000 1.9435 1.9456 407.6420 408.1764 0.0822 -1.0000 -1.0000 3104263 1594056646.10 151.4736 60.0003 32.0000 1.9443 1.9464 407.4278 407.9625 0.0824 -1.0000 -1.0000 3104325 1594056646.20 151.4736 60.0003 32.0000 1.9448 1.9469 407.4440 407.9791 0.0824 -1.0000 -1.0000 3104388 1594056646.30 151.4736 60.0003 32.0000 1.9456 1.9477 407.4554 407.9910 0.0825 -1.0000 -1.0000 3104451 1594056646.40 151.4736 60.0003 32.0000 1.9448 1.9469 407.5609 408.0965 0.0824 -1.0000 -1.0000 3104950 1594056646.50 151.4736 60.0003 32.0000 1.9460 1.9481 407.4682 408.0036 0.0824 -1.0000 -1.0000 3105013 1594056646.60 151.4736 60.0003 32.0000 1.9459 1.9480 407.4918 408.0269 0.0824 -1.0000 -1.0000 3105075 1594056646.70 151.4736 60.0003 32.0000 1.9458 1.9479 407.5481 408.0841 0.0825 -1.0000 -1.0000 3105153 1594056646.80 151.4492 60.0003 32.0000 1.9442 1.9463 407.6501 408.1852 0.0823 -1.0000 -1.0000 3105216 1594056646.90 151.4492 60.0003 32.0000 1.9452 1.9473 407.6757 408.2100 0.0822 -1.0000 -1.0000 3105278 1594056647.00 151.4492 60.0003 32.0000 1.9449 1.9470 407.4381 407.9723 0.0823 -1.0000 -1.0000 3105341 1594056647.10 151.4492 60.0003 32.0000 1.9448 1.9469 407.3953 407.9301 0.0823 -1.0000 -1.0000 3105403 1594056647.20 151.4492 60.0003 32.0000 1.9448 1.9469 407.5063 408.0419 0.0825 -1.0000 -1.0000 3105482 1594056647.30 151.4560 60.0003 32.0000 1.9446 1.9467 407.5301 408.0656 0.0824 -1.0000 -1.0000 3105544 1594056647.40 151.4985 60.0003 32.0000 1.9436 1.9457 407.6307 408.1663 0.0825 -1.0000 -1.0000 3106169 1594056647.50 151.4985 60.0003 32.0000 1.9444 1.9465 407.6055 408.1408 0.0824 -1.0000 -1.0000 3106247 1594056647.60 151.4985 60.0003 32.0000 1.9454 1.9475 407.4044 407.9399 0.0824 -1.0000 -1.0000 3106309 1594056647.70 151.4985 60.0003 32.0000 1.9450 1.9471 407.4441 407.9793 0.0824 -1.0000 -1.0000 3106388 1594056647.80 151.4985 60.0003 32.0000 1.9446 1.9467 407.4211 407.9563 0.0823 -1.0000 -1.0000 3106450 1594056647.90 151.5527 60.0003 32.0000 1.9451 1.9472 407.6207 408.1547 0.0822 -1.0000 -1.0000 3106700 1594056648.00 151.5527 60.0003 32.0000 1.9450 1.9471 407.6616 408.1964 0.0823 -1.0000 -1.0000 3106762 1594056648.10 151.5527 60.0003 32.0000 1.9449 1.9470 407.5547 408.0908 0.0825 -1.0000 -1.0000 3106825 1594056648.20 151.5527 60.0003 32.0000 1.9452 1.9473 407.5270 408.0622 0.0824 -1.0000 -1.0000 3106887 1594056648.30 151.5527 60.0003 32.0000 1.9451 1.9472 407.4248 407.9588 0.0822 -1.0000 -1.0000 3106950 1594056648.40 151.5581 60.0003 32.0000 1.9451 1.9472 407.4609 407.9952 0.0823 -1.0000 -1.0000 3107028 1594056648.50 151.5611 60.0003 32.0000 1.9440 1.9461 407.5736 408.1087 0.0823 -1.0000 -1.0000 3107091 1594056648.60 151.5611 60.0003 32.0000 1.9442 1.9463 407.6071 408.1428 0.0824 -1.0000 -1.0000 3107169 1594056648.70 151.5611 60.0003 32.0000 1.9450 1.9471 407.4847 408.0190 0.0823 -1.0000 -1.0000 3107231 1594056648.80 151.5611 60.0003 32.0000 1.9454 1.9475 407.3797 407.9150 0.0824 -1.0000 -1.0000 3107294 1594056648.90 151.5611 60.0003 32.0000 1.9450 1.9471 407.5002 408.0356 0.0824 -1.0000 -1.0000 3107356 1594056649.00 151.5611 60.0003 32.0000 1.9446 1.9467 407.6357 408.1700 0.0823 -1.0000 -1.0000 3107418 1594056649.10 151.5381 60.0003 32.0000 1.9450 1.9471 407.5749 408.1104 0.0824 -1.0000 -1.0000 3107481 1594056649.20 151.5381 60.0003 32.0000 1.9450 1.9471 407.4447 407.9797 0.0823 -1.0000 -1.0000 3107559 1594056649.30 151.5381 60.0003 32.0000 1.9451 1.9472 407.3640 407.8979 0.0822 -1.0000 -1.0000 3107622 1594056649.40 151.5381 60.0003 32.0000 1.9439 1.9460 407.4508 407.9858 0.0824 -1.0000 -1.0000 3108247 1594056649.50 151.5381 60.0003 32.0000 1.9442 1.9463 407.5453 408.0804 0.0823 -1.0000 -1.0000 3108325 1594056649.60 151.5508 60.0005 32.0000 1.9438 1.9459 407.5527 408.0880 0.0824 -1.0000 -1.0000 3108387 1594056649.70 151.5659 60.0008 32.0000 1.9448 1.9469 407.4384 407.9730 0.0823 -1.0000 -1.0000 3108450 1594056649.80 151.5659 60.0008 32.0000 1.9454 1.9475 407.3619 407.8970 0.0824 -1.0000 -1.0000 3108528 1594056649.90 151.5659 60.0008 32.0000 1.9451 1.9472 407.5317 408.0668 0.0824 -1.0000 -1.0000 3108590 1594056650.00 151.5659 60.0008 32.0000 1.9443 1.9464 407.6476 408.1835 0.0824 -1.0000 -1.0000 3108653 1594056650.10 151.5659 60.0008 32.0000 1.9448 1.9469 407.5399 408.0747 0.0823 -1.0000 -1.0000 3108715 1594056650.20 151.5659 60.0008 32.0000 1.9459 1.9480 407.4124 407.9480 0.0825 -1.0000 -1.0000 3108778 1594056650.30 151.5049 60.0008 32.0000 1.9453 1.9474 407.3142 407.8489 0.0824 -1.0000 -1.0000 3108840 1594056650.40 151.4951 60.0008 32.0000 1.9449 1.9470 407.4522 407.9871 0.0823 -1.0000 -1.0000 3108918 1594056650.50 151.4951 60.0008 32.0000 1.9442 1.9463 407.5985 408.1335 0.0823 -1.0000 -1.0000 3108981 1594056650.60 151.4951 60.0008 32.0000 1.9442 1.9463 407.6193 408.1547 0.0824 -1.0000 -1.0000 3109059 1594056650.70 151.4951 60.0008 32.0000 1.9450 1.9471 407.5331 408.0686 0.0824 -1.0000 -1.0000 3109121 1594056650.80 151.4951 60.0008 32.0000 1.9453 1.9474 407.4319 407.9676 0.0824 -1.0000 -1.0000 3109184 1594056650.90 151.4628 60.0008 32.0000 1.9453 1.9474 407.4896 408.0237 0.0823 -1.0000 -1.0000 3109246 1594056651.00 151.4628 60.0008 32.0000 1.9447 1.9468 407.6925 408.2281 0.0824 -1.0000 -1.0000 3109449 1594056651.10 151.4628 60.0008 32.0000 1.9445 1.9466 407.6023 408.1372 0.0823 -1.0000 -1.0000 3109512 1594056651.20 151.4628 60.0008 32.0000 1.9448 1.9469 407.5055 408.0408 0.0824 -1.0000 -1.0000 3109574 1594056651.30 151.4628 60.0008 32.0000 1.9459 1.9480 407.3492 407.8847 0.0824 -1.0000 -1.0000 3109637 1594056651.40 151.4227 60.0008 32.0000 1.9446 1.9467 407.4463 407.9815 0.0824 -1.0000 -1.0000 3109699 1594056651.50 151.4214 60.0008 32.0000 1.9443 1.9464 407.6365 408.1724 0.0824 -1.0000 -1.0000 3109949 1594056651.60 151.4214 60.0008 32.0000 1.9443 1.9464 407.6243 408.1599 0.0824 -1.0000 -1.0000 3109996 1594056651.70 151.4214 60.0008 32.0000 1.9446 1.9467 407.5486 408.0846 0.0825 -1.0000 -1.0000 3110059 1594056651.80 151.4214 60.0008 32.0000 1.9454 1.9475 407.3725 407.9077 0.0824 -1.0000 -1.0000 3110137 1594056651.90 151.4057 60.0008 32.0000 1.9448 1.9469 407.5485 408.0833 0.0824 -1.0000 -1.0000 3110199 1594056652.00 151.3807 60.0008 32.0000 1.9440 1.9461 407.6018 408.1374 0.0824 -1.0000 -1.0000 3110683 1594056652.10 151.3807 60.0008 32.0000 1.9442 1.9463 407.4615 407.9964 0.0823 -1.0000 -1.0000 3110762 1594056652.20 151.3807 60.0008 32.0000 1.9447 1.9468 407.3442 407.8794 0.0825 -1.0000 -1.0000 3110824 1594056652.30 151.3807 60.0008 32.0000 1.9449 1.9470 407.3495 407.8854 0.0825 -1.0000 -1.0000 3110886 1594056652.40 151.3807 60.0008 32.0000 1.9450 1.9471 407.5321 408.0666 0.0822 -1.0000 -1.0000 3110965 1594056652.50 151.3807 60.0008 32.0000 1.9443 1.9464 407.6616 408.1972 0.0825 -1.0000 -1.0000 3111277 1594056652.60 151.4274 60.0008 32.0000 1.9442 1.9463 407.5487 408.0848 0.0825 -1.0000 -1.0000 3111355 1594056652.70 151.4274 60.0008 32.0000 1.9447 1.9468 407.4627 407.9987 0.0826 -1.0000 -1.0000 3111418 1594056652.80 151.4274 60.0008 32.0000 1.9448 1.9469 407.4105 407.9449 0.0823 -1.0000 -1.0000 3111480 1594056652.90 151.4274 60.0008 32.0000 1.9442 1.9463 407.5425 408.0775 0.0823 -1.0000 -1.0000 3111543 1594056653.00 151.4274 60.0008 32.0000 1.9444 1.9465 407.6309 408.1663 0.0825 -1.0000 -1.0000 3111730 1594056653.10 151.4627 60.0008 32.0000 1.9450 1.9471 407.5983 408.1323 0.0822 -1.0000 -1.0000 3111793 1594056653.20 151.4627 60.0008 32.0000 1.9452 1.9473 407.4569 407.9923 0.0825 -1.0000 -1.0000 3111855 1594056653.30 151.4627 60.0008 32.0000 1.9442 1.9463 407.5384 408.0745 0.0825 -1.0000 -1.0000 3111917 1594056653.40 151.4627 60.0008 32.0000 1.9442 1.9463 407.5690 408.1047 0.0825 -1.0000 -1.0000 3111980 1594056653.50 151.4627 60.0008 32.0000 1.9445 1.9466 407.6311 408.1658 0.0824 -1.0000 -1.0000 3112058 1594056653.60 151.4627 60.0008 32.0000 1.9448 1.9469 407.4871 408.0232 0.0825 -1.0000 -1.0000 3112121 1594056653.70 151.4884 60.0008 32.0000 1.9450 1.9471 407.3860 407.9221 0.0825 -1.0000 -1.0000 3112183 1594056653.80 151.4884 60.0008 32.0000 1.9451 1.9472 407.4515 407.9859 0.0823 -1.0000 -1.0000 3112261 1594056653.90 151.4884 60.0008 32.0000 1.9445 1.9466 407.5123 408.0469 0.0823 -1.0000 -1.0000 3112324 1594056654.00 151.4884 60.0008 32.0000 1.9439 1.9460 407.6336 408.1685 0.0823 -1.0000 -1.0000 3112417 1594056654.10 151.4884 60.0008 32.0000 1.9440 1.9461 407.6888 408.2244 0.0824 -1.0000 -1.0000 3112480 1594056654.20 151.5442 60.0008 32.0000 1.9444 1.9465 407.5720 408.1081 0.0825 -1.0000 -1.0000 3112542 1594056654.30 151.5442 60.0008 32.0000 1.9447 1.9468 407.4488 407.9844 0.0824 -1.0000 -1.0000 3112605 1594056654.40 151.5442 60.0008 32.0000 1.9444 1.9465 407.4741 408.0081 0.0822 -1.0000 -1.0000 3112683 1594056654.50 151.5442 60.0008 32.0000 1.9441 1.9462 407.6103 408.1454 0.0824 -1.0000 -1.0000 3112745 1594056654.60 151.5442 60.0008 32.0000 1.9447 1.9468 407.6866 408.2223 0.0824 -1.0000 -1.0000 3112964 1594056654.70 151.5442 60.0008 32.0000 1.9445 1.9466 407.4513 407.9866 0.0824 -1.0000 -1.0000 3113027 1594056654.80 151.5320 60.0012 32.0000 1.9440 1.9461 407.3644 407.8990 0.0824 -1.0000 -1.0000 3113089 1594056654.90 151.5315 60.0012 32.0000 1.9442 1.9463 407.5405 408.0757 0.0824 -1.0000 -1.0000 3113152 1594056655.00 151.5315 60.0012 32.0000 1.9439 1.9460 407.6350 408.1704 0.0824 -1.0000 -1.0000 3113214 1594056655.10 151.5315 60.0012 32.0000 1.9454 1.9475 407.6228 408.1577 0.0824 -1.0000 -1.0000 3113417 1594056655.20 151.5315 60.0012 32.0000 1.9447 1.9468 407.4050 407.9404 0.0823 -1.0000 -1.0000 3113480 1594056655.30 151.5315 60.0012 32.0000 1.9439 1.9460 407.3951 407.9297 0.0823 -1.0000 -1.0000 3113542 1594056655.40 151.5019 60.0012 32.0000 1.9437 1.9458 407.5182 408.0534 0.0824 -1.0000 -1.0000 3113605 1594056655.50 151.4830 60.0012 32.0000 1.9438 1.9459 407.5642 408.0996 0.0824 -1.0000 -1.0000 3113683 1594056655.60 151.4830 60.0012 32.0000 1.9451 1.9472 407.3976 407.9324 0.0823 -1.0000 -1.0000 3113933 1594056655.70 151.4830 60.0012 32.0000 1.9444 1.9465 407.3825 407.9182 0.0825 -1.0000 -1.0000 3113995 1594056655.80 151.4830 60.0012 32.0000 1.9448 1.9469 407.4300 407.9655 0.0824 -1.0000 -1.0000 3114073 1594056655.90 151.4830 60.0012 32.0000 1.9439 1.9460 407.5437 408.0792 0.0824 -1.0000 -1.0000 3114136 1594056656.00 151.4812 60.0012 32.0000 1.9437 1.9458 407.6075 408.1426 0.0824 -1.0000 -1.0000 3114198 1594056656.10 151.4537 60.0012 32.0000 1.9443 1.9464 407.5277 408.0624 0.0823 -1.0000 -1.0000 3114964 1594056656.20 151.4537 60.0012 32.0000 1.9447 1.9468 407.4565 407.9917 0.0824 -1.0000 -1.0000 3115026 1594056656.30 151.4537 60.0012 32.0000 1.9449 1.9470 407.3667 407.9018 0.0824 -1.0000 -1.0000 3115089 1594056656.40 151.4537 60.0012 32.0000 1.9440 1.9461 407.4809 408.0156 0.0823 -1.0000 -1.0000 3115151 1594056656.50 151.4537 60.0012 32.0000 1.9436 1.9457 407.6489 408.1833 0.0823 -1.0000 -1.0000 3115214 1594056656.60 151.4503 60.0012 32.0000 1.9443 1.9464 407.6252 408.1608 0.0824 -1.0000 -1.0000 3115432 1594056656.70 151.4503 60.0012 32.0000 1.9450 1.9471 407.5088 408.0438 0.0824 -1.0000 -1.0000 3115495 1594056656.80 151.4503 60.0012 32.0000 1.9450 1.9471 407.4553 407.9905 0.0824 -1.0000 -1.0000 3115557 1594056656.90 151.4503 60.0012 32.0000 1.9444 1.9465 407.6512 408.1854 0.0823 -1.0000 -1.0000 3115620 1594056657.00 151.4503 60.0012 32.0000 1.9445 1.9466 407.5941 408.1292 0.0824 -1.0000 -1.0000 3115682 1594056657.10 151.4549 60.0012 32.0000 1.9449 1.9470 407.5025 408.0372 0.0823 -1.0000 -1.0000 3115745 1594056657.20 151.4574 60.0012 32.0000 1.9461 1.9482 407.5073 408.0437 0.0825 -1.0000 -1.0000 3115823 1594056657.30 151.4574 60.0012 32.0000 1.9450 1.9471 407.3539 407.8882 0.0822 -1.0000 -1.0000 3115886 1594056657.40 151.4574 60.0012 32.0000 1.9451 1.9472 407.4746 408.0096 0.0824 -1.0000 -1.0000 3115948 1594056657.50 151.4574 60.0012 32.0000 1.9443 1.9464 407.6407 408.1759 0.0824 -1.0000 -1.0000 3116026 1594056657.60 151.4574 60.0012 32.0000 1.9446 1.9467 407.6793 408.2153 0.0825 -1.0000 -1.0000 3116089 1594056657.70 151.4280 60.0012 32.0000 1.9448 1.9469 407.5243 408.0603 0.0825 -1.0000 -1.0000 3116151 1594056657.80 151.4280 60.0012 32.0000 1.9446 1.9467 407.5324 408.0671 0.0823 -1.0000 -1.0000 3116229 1594056657.90 151.4280 60.0012 32.0000 1.9446 1.9467 407.6708 408.2060 0.0824 -1.0000 -1.0000 3116291 1594056658.00 151.4280 60.0012 32.0000 1.9446 1.9467 407.6543 408.1895 0.0823 -1.0000 -1.0000 3116354 1594056658.10 151.4280 60.0012 32.0000 1.9448 1.9469 407.5151 408.0506 0.0824 -1.0000 -1.0000 3116432 1594056658.20 151.5280 60.0012 32.0000 1.9453 1.9474 407.4602 407.9946 0.0823 -1.0000 -1.0000 3116495 1594056658.30 151.5295 60.0012 32.0000 1.9448 1.9469 407.5129 408.0487 0.0825 -1.0000 -1.0000 3116557 1594056658.40 151.5295 60.0012 32.0000 1.9447 1.9468 407.6273 408.1626 0.0823 -1.0000 -1.0000 3116635 1594056658.50 151.5295 60.0012 32.0000 1.9443 1.9464 407.6943 408.2287 0.0823 -1.0000 -1.0000 3116698 1594056658.60 151.5295 60.0012 32.0000 1.9447 1.9468 407.5314 408.0673 0.0825 -1.0000 -1.0000 3117432 1594056658.70 151.5295 60.0012 32.0000 1.9461 1.9482 407.3327 407.8683 0.0824 -1.0000 -1.0000 3117494 1594056658.80 151.5295 60.0012 32.0000 1.9455 1.9476 407.4446 407.9802 0.0824 -1.0000 -1.0000 3117557 1594056658.90 151.5295 60.0012 32.0000 1.9442 1.9463 407.5293 408.0639 0.0823 -1.0000 -1.0000 3117635 1594056659.00 151.5767 60.0012 32.0000 1.9436 1.9457 407.4763 408.0115 0.0824 -1.0000 -1.0000 3117698 1594056659.10 151.5767 60.0012 32.0000 1.9452 1.9473 407.3933 407.9289 0.0825 -1.0000 -1.0000 3117760 1594056659.20 151.5767 60.0012 32.0000 1.9451 1.9472 407.4605 407.9965 0.0825 -1.0000 -1.0000 3117822 1594056659.30 151.5767 60.0012 32.0000 1.9442 1.9463 407.5961 408.1314 0.0823 -1.0000 -1.0000 3117885 1594056659.40 151.5767 60.0012 32.0000 1.9438 1.9459 407.6404 408.1768 0.0826 -1.0000 -1.0000 3117948 1594056659.50 151.5767 60.0012 32.0000 1.9443 1.9464 407.5168 408.0524 0.0824 -1.0000 -1.0000 3118025 1594056659.60 151.5828 60.0012 32.0000 1.9447 1.9468 407.4485 407.9835 0.0824 -1.0000 -1.0000 3118088 1594056659.70 151.5862 60.0012 32.0000 1.9454 1.9475 407.3888 407.9245 0.0825 -1.0000 -1.0000 3118228 1594056659.80 151.5862 60.0012 32.0000 1.9450 1.9471 407.4941 408.0293 0.0824 -1.0000 -1.0000 3118307 1594056659.90 151.5862 60.0012 32.0000 1.9449 1.9470 407.6058 408.1414 0.0824 -1.0000 -1.0000 3118369 1594056660.00 151.5862 60.0012 32.0000 1.9445 1.9466 407.6287 408.1635 0.0823 -1.0000 -1.0000 3118432 1594056660.10 151.5862 60.0012 32.0000 1.9448 1.9469 407.3782 407.9122 0.0823 -1.0000 -1.0000 3118510 1594056660.20 151.5570 60.0012 32.0000 1.9456 1.9477 407.4186 407.9533 0.0823 -1.0000 -1.0000 3119197 1594056660.30 151.5570 60.0012 32.0000 1.9447 1.9468 407.4551 407.9893 0.0822 -1.0000 -1.0000 3119260 1594056660.40 151.5570 60.0012 32.0000 1.9443 1.9464 407.6653 408.1996 0.0822 -1.0000 -1.0000 3119322 1594056660.50 151.5570 60.0012 32.0000 1.9444 1.9465 407.6638 408.1986 0.0824 -1.0000 -1.0000 3119384 1594056660.60 151.5570 60.0012 32.0000 1.9449 1.9470 407.5305 408.0652 0.0823 -1.0000 -1.0000 3119463 1594056660.70 151.5545 60.0012 32.0000 1.9453 1.9474 407.3888 407.9233 0.0823 -1.0000 -1.0000 3119525 1594056660.80 151.5530 60.0012 32.0000 1.9448 1.9469 407.4934 408.0284 0.0824 -1.0000 -1.0000 3119588 1594056660.90 151.5530 60.0012 32.0000 1.9449 1.9470 407.6631 408.1991 0.0825 -1.0000 -1.0000 3119666 1594056661.00 151.5530 60.0012 32.0000 1.9438 1.9459 407.6392 408.1739 0.0823 -1.0000 -1.0000 3119728 1594056661.10 151.5530 60.0012 32.0000 1.9453 1.9474 407.5458 408.0804 0.0823 -1.0000 -1.0000 3119791 1594056661.20 151.5530 60.0012 32.0000 1.9451 1.9472 407.4813 408.0165 0.0824 -1.0000 -1.0000 3119869 1594056661.30 151.5495 60.0012 32.0000 1.9452 1.9473 407.5240 408.0588 0.0823 -1.0000 -1.0000 3119931 1594056661.40 151.5495 60.0012 32.0000 1.9437 1.9458 407.6469 408.1823 0.0823 -1.0000 -1.0000 3119994 1594056661.50 151.5495 60.0012 32.0000 1.9447 1.9468 407.5600 408.0942 0.0824 -1.0000 -1.0000 3120056 1594056661.60 151.5495 60.0012 32.0000 1.9451 1.9472 407.4872 408.0204 0.0822 -1.0000 -1.0000 3120119 1594056661.70 151.5495 60.0012 32.0000 1.9457 1.9478 407.4233 407.9592 0.0825 -1.0000 -1.0000 3120181 1594056661.80 151.5003 60.0012 32.0000 1.9457 1.9478 407.4468 407.9812 0.0822 -1.0000 -1.0000 3120260 1594056661.90 151.4610 60.0012 32.0000 1.9454 1.9475 407.4587 407.9919 0.0821 -1.0000 -1.0000 3120322 1594056662.00 151.4610 60.0012 32.0000 1.9448 1.9469 407.7006 408.2349 0.0823 -1.0000 -1.0000 3120384 1594056662.10 151.4610 60.0012 32.0000 1.9441 1.9462 407.4979 408.0336 0.0825 -1.0000 -1.0000 3120447 1594056662.20 151.4610 60.0012 32.0000 1.9455 1.9476 407.4164 407.9508 0.0822 -1.0000 -1.0000 3120525 1594056662.30 151.4610 60.0012 32.0000 1.9455 1.9476 407.4428 407.9770 0.0823 -1.0000 -1.0000 3120587 1594056662.40 151.4610 60.0012 32.0000 1.9444 1.9465 407.6709 408.2061 0.0824 -1.0000 -1.0000 3120650 1594056662.50 151.5129 60.0012 32.0000 1.9445 1.9466 407.5647 408.1004 0.0824 -1.0000 -1.0000 3120712 1594056662.60 151.5150 60.0012 32.0000 1.9457 1.9478 407.4243 407.9586 0.0823 -1.0000 -1.0000 3120790 1594056662.70 151.5150 60.0012 32.0000 1.9458 1.9479 407.4909 408.0257 0.0823 -1.0000 -1.0000 3121165 1594056662.80 151.5150 60.0012 32.0000 1.9443 1.9464 407.6297 408.1646 0.0823 -1.0000 -1.0000 3121228 1594056662.90 151.5150 60.0012 32.0000 1.9451 1.9472 407.6386 408.1729 0.0822 -1.0000 -1.0000 3121306 1594056663.00 151.5016 60.0012 32.0000 1.9455 1.9476 407.7097 408.2449 0.0823 -1.0000 -1.0000 3121368 1594056663.10 151.4567 60.0012 32.0000 1.9446 1.9467 407.4707 408.0050 0.0823 -1.0000 -1.0000 3121431 1594056663.20 151.4567 60.0012 32.0000 1.9456 1.9477 407.3682 407.9020 0.0822 -1.0000 -1.0000 3121962 1594056663.30 151.4567 60.0012 32.0000 1.9455 1.9476 407.4037 407.9378 0.0822 -1.0000 -1.0000 3122024 1594056663.40 151.4567 60.0012 32.0000 1.9457 1.9478 407.4752 408.0101 0.0824 -1.0000 -1.0000 3122087 1594056663.50 151.4567 60.0012 32.0000 1.9453 1.9474 407.6235 408.1580 0.0823 -1.0000 -1.0000 3122165 1594056663.60 151.4665 60.0012 32.0000 1.9451 1.9472 407.5948 408.1302 0.0824 -1.0000 -1.0000 3122228 1594056663.70 151.5234 60.0012 32.0000 1.9457 1.9478 407.5087 408.0440 0.0824 -1.0000 -1.0000 3122290 1594056663.80 151.5234 60.0012 32.0000 1.9453 1.9474 407.3755 407.9098 0.0823 -1.0000 -1.0000 3122368 1594056663.90 151.5234 60.0012 32.0000 1.9453 1.9474 407.4993 408.0343 0.0824 -1.0000 -1.0000 3122431 1594056664.00 151.5234 60.0012 32.0000 1.9446 1.9467 407.5754 408.1098 0.0822 -1.0000 -1.0000 3122493 1594056664.10 151.5234 60.0012 32.0000 1.9447 1.9468 407.6705 408.2052 0.0823 -1.0000 -1.0000 3122556 1594056664.20 151.5073 60.0012 32.0000 1.9444 1.9465 407.5002 408.0357 0.0824 -1.0000 -1.0000 3122634 1594056664.30 151.5073 60.0012 32.0000 1.9456 1.9477 407.3753 407.9096 0.0822 -1.0000 -1.0000 3122696 1594056664.40 151.5073 60.0012 32.0000 1.9457 1.9478 407.3749 407.9105 0.0825 -1.0000 -1.0000 3122759 1594056664.50 151.5073 60.0012 32.0000 1.9445 1.9466 407.5325 408.0681 0.0824 -1.0000 -1.0000 3122821 1594056664.60 151.5073 60.0012 32.0000 1.9446 1.9467 407.4871 408.0218 0.0823 -1.0000 -1.0000 3122899 1594056664.70 151.5073 60.0012 32.0000 1.9455 1.9476 407.4200 407.9554 0.0824 -1.0000 -1.0000 3122962 1594056664.80 151.5586 60.0008 32.0000 1.9453 1.9474 407.4208 407.9559 0.0823 -1.0000 -1.0000 3123180 1594056664.90 151.5586 60.0008 32.0000 1.9456 1.9477 407.3825 407.9172 0.0824 -1.0000 -1.0000 3123259 1594056665.00 151.5586 60.0008 32.0000 1.9443 1.9464 407.5011 408.0355 0.0823 -1.0000 -1.0000 3123321 1594056665.10 151.5586 60.0008 32.0000 1.9440 1.9461 407.5886 408.1229 0.0822 -1.0000 -1.0000 3123384 1594056665.20 151.5586 60.0008 32.0000 1.9447 1.9468 407.6014 408.1361 0.0823 -1.0000 -1.0000 3123462 1594056665.30 151.5757 60.0008 32.0000 1.9453 1.9474 407.4983 408.0330 0.0824 -1.0000 -1.0000 3123681 1594056665.40 151.5757 60.0008 32.0000 1.9455 1.9477 407.3577 407.8930 0.0824 -1.0000 -1.0000 3123743 1594056665.50 151.5757 60.0008 32.0000 1.9455 1.9476 407.5323 408.0668 0.0823 -1.0000 -1.0000 3123821 1594056665.60 151.5757 60.0008 32.0000 1.9450 1.9471 407.4489 407.9835 0.0823 -1.0000 -1.0000 3123884 1594056665.70 151.5757 60.0008 32.0000 1.9440 1.9461 407.4942 408.0288 0.0823 -1.0000 -1.0000 3123946 1594056665.80 151.5757 60.0008 32.0000 1.9454 1.9475 407.3542 407.8884 0.0822 -1.0000 -1.0000 3124727 1594056665.90 151.5810 60.0008 32.0000 1.9455 1.9476 407.3451 407.8791 0.0823 -1.0000 -1.0000 3124789 1594056666.00 151.5810 60.0008 32.0000 1.9451 1.9472 407.4940 408.0285 0.0823 -1.0000 -1.0000 3124852 1594056666.10 151.5810 60.0008 32.0000 1.9443 1.9464 407.5620 408.0968 0.0823 -1.0000 -1.0000 3125039 1594056666.20 151.5810 60.0008 32.0000 1.9442 1.9463 407.5394 408.0746 0.0824 -1.0000 -1.0000 3125102 1594056666.30 151.5810 60.0008 32.0000 1.9446 1.9467 407.4549 407.9900 0.0825 -1.0000 -1.0000 3125164 1594056666.40 151.5583 60.0008 32.0000 1.9455 1.9476 407.3687 407.9039 0.0823 -1.0000 -1.0000 3125242 1594056666.50 151.5491 60.0008 32.0000 1.9455 1.9476 407.4922 408.0273 0.0824 -1.0000 -1.0000 3125305 1594056666.60 151.5491 60.0008 32.0000 1.9445 1.9466 407.5755 408.1104 0.0823 -1.0000 -1.0000 3125367 1594056666.70 151.5491 60.0008 32.0000 1.9441 1.9462 407.6209 408.1551 0.0822 -1.0000 -1.0000 3125430 1594056666.80 151.5491 60.0008 32.0000 1.9440 1.9461 407.6732 408.2077 0.0823 -1.0000 -1.0000 3125914 1594056666.90 151.5491 60.0008 32.0000 1.9451 1.9472 407.4283 407.9629 0.0824 -1.0000 -1.0000 3125993 1594056667.00 151.4750 60.0008 32.0000 1.9451 1.9472 407.4774 408.0125 0.0823 -1.0000 -1.0000 3126070 1594056667.10 151.4750 60.0008 32.0000 1.9444 1.9465 407.4955 408.0299 0.0823 -1.0000 -1.0000 3126117 1594056667.20 151.4750 60.0008 32.0000 1.9445 1.9466 407.6117 408.1467 0.0822 -1.0000 -1.0000 3126196 1594056667.30 151.4750 60.0008 32.0000 1.9448 1.9469 407.5438 408.0778 0.0823 -1.0000 -1.0000 3126258 1594056667.40 151.4750 60.0008 32.0000 1.9448 1.9469 407.4348 407.9689 0.0823 -1.0000 -1.0000 3126320 1594056667.50 151.4828 60.0008 32.0000 1.9456 1.9477 407.3455 407.8814 0.0825 -1.0000 -1.0000 3126398 1594056667.60 151.4832 60.0008 32.0000 1.9448 1.9469 407.5059 408.0407 0.0823 -1.0000 -1.0000 3126461 1594056667.70 151.4832 60.0008 32.0000 1.9445 1.9466 407.6083 408.1440 0.0824 -1.0000 -1.0000 3126523 1594056667.80 151.4832 60.0008 32.0000 1.9443 1.9464 407.7167 408.2507 0.0822 -1.0000 -1.0000 3126602 1594056667.90 151.4832 60.0008 32.0000 1.9450 1.9471 407.5580 408.0935 0.0825 -1.0000 -1.0000 3126664 1594056668.00 151.4833 60.0008 32.0000 1.9454 1.9475 407.5704 408.1063 0.0824 -1.0000 -1.0000 3126726 1594056668.10 151.4843 60.0008 32.0000 1.9448 1.9469 407.6059 408.1409 0.0823 -1.0000 -1.0000 3126805 1594056668.20 151.4843 60.0008 32.0000 1.9444 1.9465 407.6393 408.1747 0.0824 -1.0000 -1.0000 3126851 1594056668.30 151.4843 60.0008 32.0000 1.9448 1.9469 407.6145 408.1502 0.0824 -1.0000 -1.0000 3126930 1594056668.40 151.4843 60.0008 32.0000 1.9457 1.9478 407.3659 407.9004 0.0823 -1.0000 -1.0000 3126992 1594056668.50 151.4843 60.0008 32.0000 1.9461 1.9482 407.4112 407.9459 0.0824 -1.0000 -1.0000 3127055 1594056668.60 151.5207 60.0008 32.0000 1.9450 1.9471 407.4610 407.9965 0.0824 -1.0000 -1.0000 3127133 1594056668.70 151.5207 60.0008 32.0000 1.9443 1.9464 407.6754 408.2097 0.0823 -1.0000 -1.0000 3127195 1594056668.80 151.5207 60.0008 32.0000 1.9448 1.9469 407.5309 408.0660 0.0824 -1.0000 -1.0000 3127258 1594056668.90 151.5207 60.0008 32.0000 1.9451 1.9472 407.4586 407.9934 0.0823 -1.0000 -1.0000 3127336 1594056669.00 151.5207 60.0008 32.0000 1.9459 1.9480 407.4981 408.0336 0.0824 -1.0000 -1.0000 3127398 1594056669.10 151.5207 60.0008 32.0000 1.9456 1.9477 407.4484 407.9838 0.0824 -1.0000 -1.0000 3127461 1594056669.20 151.5207 60.0008 32.0000 1.9448 1.9469 407.6351 408.1710 0.0826 -1.0000 -1.0000 3127523 1594056669.30 151.5625 60.0008 32.0000 1.9446 1.9467 407.6205 408.1553 0.0822 -1.0000 -1.0000 3127586 1594056669.40 151.5625 60.0008 32.0000 1.9455 1.9476 407.4981 408.0328 0.0823 -1.0000 -1.0000 3128383 1594056669.50 151.5625 60.0008 32.0000 1.9460 1.9481 407.4491 407.9844 0.0825 -1.0000 -1.0000 3128461 1594056669.60 151.5625 60.0008 32.0000 1.9455 1.9476 407.6316 408.1666 0.0823 -1.0000 -1.0000 3128523 1594056669.70 151.5625 60.0008 32.0000 1.9449 1.9470 407.6987 408.2341 0.0823 -1.0000 -1.0000 3128585 1594056669.80 151.5625 60.0008 32.0000 1.9444 1.9465 407.7482 408.2832 0.0823 -1.0000 -1.0000 3128664 1594056669.90 151.5542 60.0011 32.0000 1.9460 1.9481 407.5445 408.0787 0.0822 -1.0000 -1.0000 3128726 1594056670.00 151.5542 60.0011 32.0000 1.9461 1.9482 407.4726 408.0085 0.0825 -1.0000 -1.0000 3128789 1594056670.10 151.5542 60.0011 32.0000 1.9444 1.9465 407.5638 408.0987 0.0823 -1.0000 -1.0000 3128851 1594056670.20 151.5542 60.0011 32.0000 1.9444 1.9465 407.6991 408.2334 0.0822 -1.0000 -1.0000 3128913 1594056670.30 151.5542 60.0011 32.0000 1.9454 1.9475 407.4775 408.0118 0.0823 -1.0000 -1.0000 3128976 1594056670.40 151.5068 60.0011 32.0000 1.9460 1.9481 407.4741 408.0085 0.0823 -1.0000 -1.0000 3129538 1594056670.50 151.5068 60.0011 32.0000 1.9449 1.9470 407.5106 408.0454 0.0823 -1.0000 -1.0000 3129585 1594056670.60 151.5068 60.0011 32.0000 1.9449 1.9470 407.6189 408.1536 0.0823 -1.0000 -1.0000 3129664 1594056670.70 151.5068 60.0011 32.0000 1.9445 1.9466 407.6325 408.1688 0.0825 -1.0000 -1.0000 3129726 1594056670.80 151.5068 60.0011 32.0000 1.9453 1.9474 407.5284 408.0637 0.0823 -1.0000 -1.0000 3129789 1594056670.90 151.5068 60.0011 32.0000 1.9452 1.9473 407.3803 407.9158 0.0825 -1.0000 -1.0000 3129867 1594056671.00 151.5179 60.0011 32.0000 1.9436 1.9457 407.5544 408.0891 0.0823 -1.0000 -1.0000 3129929 1594056671.10 151.5179 60.0011 32.0000 1.9442 1.9463 407.7128 408.2478 0.0823 -1.0000 -1.0000 3129992 1594056671.20 151.5179 60.0011 32.0000 1.9443 1.9464 407.6339 408.1697 0.0825 -1.0000 -1.0000 3130070 1594056671.30 151.5179 60.0011 32.0000 1.9447 1.9468 407.5141 408.0490 0.0824 -1.0000 -1.0000 3130132 1594056671.40 151.5179 60.0011 32.0000 1.9459 1.9480 407.4488 407.9840 0.0824 -1.0000 -1.0000 3130195 1594056671.50 151.5179 60.0011 32.0000 1.9441 1.9462 407.5901 408.1253 0.0824 -1.0000 -1.0000 3130257 1594056671.60 151.5179 60.0011 32.0000 1.9449 1.9470 407.6051 408.1408 0.0825 -1.0000 -1.0000 3130319 1594056671.70 151.5179 60.0011 32.0000 1.9449 1.9470 407.5744 408.1104 0.0826 -1.0000 -1.0000 3130382 1594056671.80 151.5179 60.0011 32.0000 1.9441 1.9462 407.4598 407.9955 0.0824 -1.0000 -1.0000 3130460 1594056671.90 151.5179 60.0011 32.0000 1.9442 1.9463 407.4099 407.9448 0.0823 -1.0000 -1.0000 3130522 1594056672.00 151.5179 60.0011 32.0000 1.9447 1.9468 407.5225 408.0566 0.0823 -1.0000 -1.0000 3130585 1594056672.10 151.4811 60.0011 32.0000 1.9440 1.9461 407.6574 408.1932 0.0825 -1.0000 -1.0000 3130663 1594056672.20 151.4811 60.0011 32.0000 1.9446 1.9467 407.4841 408.0202 0.0826 -1.0000 -1.0000 3130726 1594056672.30 151.4811 60.0011 32.0000 1.9447 1.9468 407.3328 407.8685 0.0825 -1.0000 -1.0000 3130788 1594056672.40 151.4811 60.0011 32.0000 1.9459 1.9480 407.3314 407.8664 0.0823 -1.0000 -1.0000 3130851 1594056672.50 151.4811 60.0011 32.0000 1.9445 1.9466 407.5369 408.0708 0.0822 -1.0000 -1.0000 3130960 1594056672.60 151.4811 60.0011 32.0000 1.9442 1.9463 407.5660 408.1007 0.0823 -1.0000 -1.0000 3131022 1594056672.70 151.4811 60.0011 32.0000 1.9447 1.9468 407.4912 408.0268 0.0825 -1.0000 -1.0000 3131085 1594056672.80 151.4811 60.0011 32.0000 1.9449 1.9470 407.3898 407.9252 0.0824 -1.0000 -1.0000 3131147 1594056672.90 151.4811 60.0011 32.0000 1.9450 1.9471 407.4271 407.9618 0.0823 -1.0000 -1.0000 3131225 1594056673.00 151.4811 60.0011 32.0000 1.9446 1.9467 407.5281 408.0629 0.0823 -1.0000 -1.0000 3131460 1594056673.10 151.4811 60.0011 32.0000 1.9440 1.9461 407.6316 408.1668 0.0824 -1.0000 -1.0000 3131522 1594056673.20 151.4460 60.0011 32.0000 1.9444 1.9465 407.6440 408.1794 0.0825 -1.0000 -1.0000 3131585 1594056673.30 151.4460 60.0011 32.0000 1.9443 1.9464 407.5065 408.0426 0.0825 -1.0000 -1.0000 3131663 1594056673.40 151.4460 60.0011 32.0000 1.9445 1.9466 407.4292 407.9646 0.0825 -1.0000 -1.0000 3131710 1594056673.50 151.4460 60.0011 32.0000 1.9444 1.9465 407.5177 408.0534 0.0825 -1.0000 -1.0000 3131944 1594056673.60 151.4460 60.0011 32.0000 1.9439 1.9460 407.6350 408.1710 0.0825 -1.0000 -1.0000 3132007 1594056673.70 151.4460 60.0011 32.0000 1.9448 1.9469 407.5196 408.0548 0.0823 -1.0000 -1.0000 3132054 1594056673.80 151.4460 60.0011 32.0000 1.9451 1.9472 407.4523 407.9862 0.0822 -1.0000 -1.0000 3132131 1594056673.90 151.4909 60.0011 32.0000 1.9446 1.9467 407.4699 408.0046 0.0824 -1.0000 -1.0000 3132210 1594056674.00 151.4931 60.0011 32.0000 1.9447 1.9468 407.5775 408.1128 0.0824 -1.0000 -1.0000 3132428 1594056674.10 151.4931 60.0011 32.0000 1.9452 1.9473 407.7717 408.3076 0.0825 -1.0000 -1.0000 3132507 1594056674.20 151.4931 60.0011 32.0000 1.9449 1.9470 407.6604 408.1964 0.0824 -1.0000 -1.0000 3132569 1594056674.30 151.4931 60.0011 32.0000 1.9449 1.9470 407.5152 408.0507 0.0825 -1.0000 -1.0000 3132631 1594056674.40 151.5526 60.0011 32.0000 1.9450 1.9471 407.4426 407.9766 0.0823 -1.0000 -1.0000 3132694 1594056674.50 151.5526 60.0011 32.0000 1.9453 1.9474 407.5051 408.0402 0.0823 -1.0000 -1.0000 3132975 1594056674.60 151.5526 60.0011 32.0000 1.9446 1.9467 407.6523 408.1867 0.0822 -1.0000 -1.0000 3133053 1594056674.70 151.5526 60.0011 32.0000 1.9447 1.9468 407.7353 408.2700 0.0823 -1.0000 -1.0000 3133116 1594056674.80 151.5526 60.0011 32.0000 1.9452 1.9473 407.6151 408.1511 0.0825 -1.0000 -1.0000 3133178 1594056674.90 151.5526 60.0011 32.0000 1.9450 1.9471 407.5321 408.0673 0.0823 -1.0000 -1.0000 3133241 1594056675.00 151.5702 60.0004 32.0000 1.9446 1.9466 407.5618 408.0961 0.0822 -1.0000 -1.0000 3133678 1594056675.10 151.5702 60.0004 32.0000 1.9443 1.9464 407.6069 408.1413 0.0823 -1.0000 -1.0000 3133741 1594056675.20 151.5702 60.0004 32.0000 1.9448 1.9469 407.5471 408.0816 0.0823 -1.0000 -1.0000 3133819 1594056675.30 151.5702 60.0004 32.0000 1.9459 1.9480 407.5127 408.0469 0.0822 -1.0000 -1.0000 3133881 1594056675.40 151.5702 60.0004 32.0000 1.9456 1.9477 407.4336 407.9685 0.0823 -1.0000 -1.0000 3133944 1594056675.50 151.5819 60.0004 32.0000 1.9448 1.9469 407.4669 408.0012 0.0822 -1.0000 -1.0000 3134022 1594056675.60 151.5982 60.0004 32.0000 1.9441 1.9462 407.6519 408.1851 0.0820 -1.0000 -1.0000 3134084 1594056675.70 151.5982 60.0004 32.0000 1.9446 1.9467 407.6393 408.1742 0.0823 -1.0000 -1.0000 3134147 1594056675.80 151.5982 60.0004 32.0000 1.9452 1.9473 407.5869 408.1223 0.0825 -1.0000 -1.0000 3134225 1594056675.90 151.5982 60.0004 32.0000 1.9452 1.9473 407.4594 407.9938 0.0822 -1.0000 -1.0000 3134287 1594056676.00 151.5982 60.0004 32.0000 1.9449 1.9470 407.5807 408.1154 0.0824 -1.0000 -1.0000 3134350 1594056676.10 151.5858 60.0004 32.0000 1.9446 1.9467 407.7164 408.2524 0.0824 -1.0000 -1.0000 3134537 1594056676.20 151.5858 60.0004 32.0000 1.9442 1.9463 407.6882 408.2240 0.0825 -1.0000 -1.0000 3134600 1594056676.30 151.5858 60.0004 32.0000 1.9451 1.9472 407.4763 408.0122 0.0825 -1.0000 -1.0000 3134662 1594056676.40 151.5858 60.0004 32.0000 1.9455 1.9476 407.3700 407.9047 0.0823 -1.0000 -1.0000 3134740 1594056676.50 151.5858 60.0004 32.0000 1.9450 1.9471 407.4125 407.9479 0.0825 -1.0000 -1.0000 3134803 1594056676.60 151.5858 60.0004 32.0000 1.9446 1.9467 407.5332 408.0676 0.0822 -1.0000 -1.0000 3135131 1594056676.70 151.5858 60.0004 32.0000 1.9446 1.9467 407.6645 408.1988 0.0822 -1.0000 -1.0000 3135193 1594056676.80 151.5858 60.0004 32.0000 1.9446 1.9467 407.6613 408.1965 0.0824 -1.0000 -1.0000 3135256 1594056676.90 151.5858 60.0004 32.0000 1.9444 1.9465 407.5775 408.1130 0.0824 -1.0000 -1.0000 3135334 1594056677.00 151.5858 60.0004 32.0000 1.9450 1.9471 407.4376 407.9728 0.0824 -1.0000 -1.0000 3135396 1594056677.10 151.5858 60.0004 32.0000 1.9446 1.9467 407.5349 408.0700 0.0824 -1.0000 -1.0000 3135490 1594056677.20 151.5219 60.0004 32.0000 1.9440 1.9461 407.5506 408.0845 0.0823 -1.0000 -1.0000 3135568 1594056677.30 151.5219 60.0004 32.0000 1.9444 1.9465 407.6189 408.1547 0.0824 -1.0000 -1.0000 3135631 1594056677.40 151.5219 60.0004 32.0000 1.9443 1.9464 407.5633 408.0986 0.0824 -1.0000 -1.0000 3135693 1594056677.50 151.5219 60.0004 32.0000 1.9453 1.9474 407.3242 407.8580 0.0823 -1.0000 -1.0000 3135771 1594056677.60 151.5219 60.0004 32.0000 1.9444 1.9465 407.3504 407.8853 0.0824 -1.0000 -1.0000 3135943 1594056677.70 151.5219 60.0004 32.0000 1.9445 1.9466 407.4044 407.9397 0.0824 -1.0000 -1.0000 3136006 1594056677.80 151.4781 60.0004 32.0000 1.9452 1.9473 407.5186 408.0537 0.0824 -1.0000 -1.0000 3136084 1594056677.90 151.4781 60.0004 32.0000 1.9451 1.9472 407.6826 408.2180 0.0824 -1.0000 -1.0000 3136146 1594056678.00 151.4781 60.0004 32.0000 1.9449 1.9470 407.5765 408.1113 0.0823 -1.0000 -1.0000 3136209 1594056678.10 151.4781 60.0004 32.0000 1.9455 1.9476 407.4507 407.9844 0.0822 -1.0000 -1.0000 3136443 1594056678.20 151.4781 60.0004 32.0000 1.9448 1.9469 407.4784 408.0131 0.0823 -1.0000 -1.0000 3136506 1594056678.30 151.5465 60.0004 32.0000 1.9444 1.9465 407.6748 408.2093 0.0822 -1.0000 -1.0000 3136568 1594056678.40 151.5632 60.0004 32.0000 1.9446 1.9467 407.6853 408.2206 0.0824 -1.0000 -1.0000 3136646 1594056678.50 151.5632 60.0004 32.0000 1.9454 1.9475 407.5710 408.1063 0.0824 -1.0000 -1.0000 3136709 1594056678.60 151.5632 60.0004 32.0000 1.9454 1.9475 407.4908 408.0264 0.0825 -1.0000 -1.0000 3137208 1594056678.70 151.5632 60.0004 32.0000 1.9447 1.9468 407.6229 408.1581 0.0823 -1.0000 -1.0000 3137271 1594056678.80 151.5632 60.0004 32.0000 1.9442 1.9463 407.5438 408.0788 0.0823 -1.0000 -1.0000 3137333 1594056678.90 151.5026 60.0004 32.0000 1.9441 1.9462 407.6585 408.1934 0.0823 -1.0000 -1.0000 3137396 1594056679.00 151.5026 60.0004 32.0000 1.9455 1.9476 407.4584 407.9924 0.0822 -1.0000 -1.0000 3137474 1594056679.10 151.5210 60.0004 32.0000 1.9454 1.9475 407.4142 407.9490 0.0824 -1.0000 -1.0000 3137536 1594056679.20 151.5265 60.0004 32.0000 1.9456 1.9477 407.4899 408.0254 0.0825 -1.0000 -1.0000 3137724 1594056679.30 151.5265 60.0004 32.0000 1.9459 1.9480 407.4899 408.0235 0.0822 -1.0000 -1.0000 3137787 1594056679.40 151.4795 60.0004 32.0000 1.9446 1.9467 407.7151 408.2498 0.0823 -1.0000 -1.0000 3137849 1594056679.50 151.4583 60.0004 32.0000 1.9448 1.9469 407.6277 408.1632 0.0825 -1.0000 -1.0000 3137911 1594056679.60 151.4583 60.0004 32.0000 1.9449 1.9470 407.4521 407.9867 0.0823 -1.0000 -1.0000 3137974 1594056679.70 151.4583 60.0004 32.0000 1.9458 1.9479 407.4277 407.9619 0.0822 -1.0000 -1.0000 3138208 1594056679.80 151.4583 60.0004 32.0000 1.9441 1.9462 407.6846 408.2185 0.0822 -1.0000 -1.0000 3138271 1594056679.90 151.4583 60.0004 32.0000 1.9446 1.9467 407.6658 408.2008 0.0823 -1.0000 -1.0000 3138333 1594056680.00 151.4590 59.9993 32.0000 1.9443 1.9464 407.6231 408.1582 0.0823 -1.0000 -1.0000 3138396 1594056680.10 151.4590 59.9993 32.0000 1.9447 1.9468 407.4545 407.9897 0.0824 -1.0000 -1.0000 3138474 1594056680.20 151.4590 59.9993 32.0000 1.9446 1.9467 407.4121 407.9473 0.0824 -1.0000 -1.0000 3138802 1594056680.30 151.4590 59.9993 32.0000 1.9445 1.9466 407.5135 408.0488 0.0824 -1.0000 -1.0000 3138864 1594056680.40 151.4590 59.9993 32.0000 1.9452 1.9473 407.6686 408.2043 0.0824 -1.0000 -1.0000 3138942 1594056680.50 151.4590 59.9993 32.0000 1.9450 1.9471 407.5979 408.1335 0.0824 -1.0000 -1.0000 3139005 1594056680.60 151.4590 59.9993 32.0000 1.9455 1.9476 407.4825 408.0168 0.0824 -1.0000 -1.0000 3139083 1594056680.70 151.4674 59.9993 32.0000 1.9453 1.9474 407.4224 407.9584 0.0825 -1.0000 -1.0000 3139755 1594056680.80 151.4674 59.9993 32.0000 1.9449 1.9470 407.4469 407.9819 0.0823 -1.0000 -1.0000 3139817 1594056680.90 151.4674 59.9993 32.0000 1.9443 1.9464 407.6786 408.2130 0.0823 -1.0000 -1.0000 3139895 1594056681.00 151.4674 59.9993 32.0000 1.9442 1.9463 407.6462 408.1816 0.0824 -1.0000 -1.0000 3139958 1594056681.10 151.4674 59.9993 32.0000 1.9446 1.9467 407.5665 408.1011 0.0823 -1.0000 -1.0000 3140036 1594056681.20 151.4674 59.9993 32.0000 1.9449 1.9470 407.4470 407.9810 0.0822 -1.0000 -1.0000 3140098 1594056681.30 151.5244 59.9993 32.0000 1.9452 1.9473 407.4920 408.0263 0.0822 -1.0000 -1.0000 3140161 1594056681.40 151.5244 59.9993 32.0000 1.9446 1.9467 407.6522 408.1874 0.0825 -1.0000 -1.0000 3140223 1594056681.50 151.5244 59.9993 32.0000 1.9441 1.9462 407.6493 408.1843 0.0824 -1.0000 -1.0000 3140302 1594056681.60 151.5244 59.9993 32.0000 1.9451 1.9472 407.4685 408.0043 0.0824 -1.0000 -1.0000 3140364 1594056681.70 151.5244 59.9993 32.0000 1.9444 1.9465 407.4369 407.9720 0.0824 -1.0000 -1.0000 3140426 1594056681.80 151.5014 59.9993 32.0000 1.9445 1.9466 407.5931 408.1273 0.0822 -1.0000 -1.0000 3140505 1594056681.90 151.4990 59.9993 32.0000 1.9442 1.9463 407.7007 408.2358 0.0824 -1.0000 -1.0000 3140567 1594056682.00 151.4990 59.9993 32.0000 1.9444 1.9465 407.6178 408.1526 0.0822 -1.0000 -1.0000 3140629 1594056682.10 151.4990 59.9993 32.0000 1.9441 1.9462 407.4901 408.0245 0.0823 -1.0000 -1.0000 3140692 1594056682.20 151.4990 59.9993 32.0000 1.9439 1.9460 407.3614 407.8962 0.0824 -1.0000 -1.0000 3140754 1594056682.30 151.4990 59.9993 32.0000 1.9443 1.9464 407.3639 407.9002 0.0826 -1.0000 -1.0000 3140817 1594056682.40 151.5122 59.9993 32.0000 1.9432 1.9453 407.5894 408.1249 0.0824 -1.0000 -1.0000 3140895 1594056682.50 151.5122 59.9993 32.0000 1.9435 1.9457 407.6431 408.1785 0.0824 -1.0000 -1.0000 3140958 1594056682.60 151.5122 59.9993 32.0000 1.9434 1.9455 407.6265 408.1612 0.0823 -1.0000 -1.0000 3141036 1594056682.70 151.5122 59.9993 32.0000 1.9445 1.9466 407.5191 408.0541 0.0823 -1.0000 -1.0000 3141098 1594056682.80 151.5122 59.9993 32.0000 1.9443 1.9464 407.4005 407.9352 0.0824 -1.0000 -1.0000 3141161 1594056682.90 151.5390 59.9993 32.0000 1.9446 1.9467 407.6125 408.1479 0.0823 -1.0000 -1.0000 3141239 1594056683.00 151.5397 59.9993 32.0000 1.9443 1.9464 407.6523 408.1885 0.0824 -1.0000 -1.0000 3141301 1594056683.10 151.5397 59.9993 32.0000 1.9450 1.9471 407.5314 408.0653 0.0822 -1.0000 -1.0000 3141364 1594056683.20 151.5397 59.9993 32.0000 1.9450 1.9471 407.4332 407.9674 0.0823 -1.0000 -1.0000 3141442 1594056683.30 151.5397 59.9993 32.0000 1.9448 1.9469 407.4548 407.9896 0.0824 -1.0000 -1.0000 3141504 1594056683.40 151.5338 59.9993 32.0000 1.9438 1.9459 407.4156 407.9510 0.0824 -1.0000 -1.0000 3141567 1594056683.50 151.4341 59.9993 32.0000 1.9439 1.9460 407.5429 408.0787 0.0825 -1.0000 -1.0000 3141629 1594056683.60 151.4341 59.9993 32.0000 1.9439 1.9460 407.6648 408.1988 0.0822 -1.0000 -1.0000 3141692 1594056683.70 151.4341 59.9993 32.0000 1.9436 1.9457 407.6044 408.1389 0.0823 -1.0000 -1.0000 3141754 1594056683.80 151.4341 59.9993 32.0000 1.9439 1.9460 407.5234 408.0587 0.0824 -1.0000 -1.0000 3142254 1594056683.90 151.4341 59.9993 32.0000 1.9446 1.9468 407.4905 408.0254 0.0824 -1.0000 -1.0000 3142317 1594056684.00 151.4341 59.9993 32.0000 1.9437 1.9458 407.5676 408.1023 0.0823 -1.0000 -1.0000 3142379 1594056684.10 151.4130 59.9993 32.0000 1.9438 1.9459 407.6014 408.1358 0.0823 -1.0000 -1.0000 3142457 1594056684.20 151.4130 59.9993 32.0000 1.9438 1.9459 407.6235 408.1597 0.0825 -1.0000 -1.0000 3142520 1594056684.30 151.4130 59.9993 32.0000 1.9443 1.9464 407.4478 407.9833 0.0824 -1.0000 -1.0000 3142738 1594056684.40 151.4130 59.9993 32.0000 1.9446 1.9467 407.3751 407.9102 0.0824 -1.0000 -1.0000 3142816 1594056684.50 151.4130 59.9993 32.0000 1.9444 1.9465 407.4213 407.9561 0.0824 -1.0000 -1.0000 3142879 1594056684.60 151.4279 59.9996 32.0000 1.9438 1.9459 407.6058 408.1414 0.0825 -1.0000 -1.0000 3142957 1594056684.70 151.4447 59.9999 32.0000 1.9434 1.9455 407.6854 408.2207 0.0823 -1.0000 -1.0000 3143019 1594056684.80 151.4447 59.9999 32.0000 1.9442 1.9463 407.5617 408.0966 0.0823 -1.0000 -1.0000 3143191 1594056684.90 151.4447 59.9999 32.0000 1.9442 1.9463 407.4771 408.0113 0.0822 -1.0000 -1.0000 3143269 1594056685.00 151.4447 59.9999 32.0000 1.9443 1.9464 407.4692 408.0038 0.0823 -1.0000 -1.0000 3143316 1594056685.10 151.4447 59.9999 32.0000 1.9437 1.9458 407.6799 408.2153 0.0824 -1.0000 -1.0000 3143379 1594056685.20 151.4447 59.9999 32.0000 1.9438 1.9459 407.6616 408.1967 0.0823 -1.0000 -1.0000 3143457 1594056685.30 151.4447 59.9999 32.0000 1.9451 1.9472 407.4804 408.0145 0.0822 -1.0000 -1.0000 3143692 1594056685.40 151.4856 59.9999 32.0000 1.9458 1.9479 407.4149 407.9492 0.0824 -1.0000 -1.0000 3143754 1594056685.50 151.4876 59.9999 32.0000 1.9453 1.9475 407.4203 407.9567 0.0825 -1.0000 -1.0000 3143816 1594056685.60 151.4876 59.9999 32.0000 1.9446 1.9467 407.4505 407.9851 0.0823 -1.0000 -1.0000 3143879 1594056685.70 151.4972 59.9999 32.0000 1.9446 1.9467 407.5425 408.0782 0.0825 -1.0000 -1.0000 3143957 1594056685.80 151.5044 59.9999 32.0000 1.9457 1.9478 407.4611 407.9965 0.0824 -1.0000 -1.0000 3144191 1594056685.90 151.5044 59.9999 32.0000 1.9450 1.9471 407.3784 407.9129 0.0823 -1.0000 -1.0000 3144254 1594056686.00 151.5044 59.9999 32.0000 1.9453 1.9474 407.3931 407.9274 0.0824 -1.0000 -1.0000 3144316 1594056686.10 151.5044 59.9999 32.0000 1.9443 1.9464 407.4896 408.0259 0.0825 -1.0000 -1.0000 3144394 1594056686.20 151.5044 59.9999 32.0000 1.9448 1.9469 407.5884 408.1235 0.0823 -1.0000 -1.0000 3144457 1594056686.30 151.5523 59.9999 32.0000 1.9449 1.9470 407.4396 407.9749 0.0824 -1.0000 -1.0000 3144675 1594056686.40 151.5523 59.9999 32.0000 1.9450 1.9472 407.4118 407.9475 0.0825 -1.0000 -1.0000 3144754 1594056686.50 151.5523 59.9999 32.0000 1.9447 1.9468 407.4515 407.9871 0.0825 -1.0000 -1.0000 3144816 1594056686.60 151.5523 59.9999 32.0000 1.9450 1.9471 407.5770 408.1128 0.0825 -1.0000 -1.0000 3144894 1594056686.70 151.5523 59.9999 32.0000 1.9446 1.9467 407.6465 408.1821 0.0824 -1.0000 -1.0000 3144957 1594056686.80 151.5903 59.9999 32.0000 1.9447 1.9468 407.6297 408.1652 0.0824 -1.0000 -1.0000 3145019 1594056686.90 151.6360 59.9999 32.0000 1.9455 1.9477 407.4027 407.9379 0.0824 -1.0000 -1.0000 3145253 1594056687.00 151.6360 59.9999 32.0000 1.9454 1.9475 407.3145 407.8488 0.0823 -1.0000 -1.0000 3145316 1594056687.10 151.6360 59.9999 32.0000 1.9456 1.9477 407.5332 408.0678 0.0823 -1.0000 -1.0000 3145378 1594056687.20 151.6360 59.9999 32.0000 1.9450 1.9471 407.5722 408.1069 0.0823 -1.0000 -1.0000 3145472 1594056687.30 151.6360 59.9999 32.0000 1.9443 1.9464 407.5322 408.0676 0.0824 -1.0000 -1.0000 3145535 1594056687.40 151.5534 59.9999 32.0000 1.9447 1.9468 407.3970 407.9313 0.0822 -1.0000 -1.0000 3145957 1594056687.50 151.5534 59.9999 32.0000 1.9455 1.9476 407.4102 407.9445 0.0823 -1.0000 -1.0000 3146034 1594056687.60 151.5534 59.9999 32.0000 1.9447 1.9468 407.4663 408.0003 0.0822 -1.0000 -1.0000 3146097 1594056687.70 151.5534 59.9999 32.0000 1.9442 1.9463 407.5488 408.0830 0.0823 -1.0000 -1.0000 3146160 1594056687.80 151.5534 59.9999 32.0000 1.9441 1.9462 407.5833 408.1189 0.0824 -1.0000 -1.0000 3146238 1594056687.90 151.5250 59.9999 32.0000 1.9447 1.9468 407.5935 408.1274 0.0822 -1.0000 -1.0000 3146472 1594056688.00 151.5202 59.9999 32.0000 1.9443 1.9464 407.4625 407.9972 0.0824 -1.0000 -1.0000 3146534 1594056688.10 151.5202 59.9999 32.0000 1.9455 1.9476 407.4046 407.9398 0.0824 -1.0000 -1.0000 3146597 1594056688.20 151.5202 59.9999 32.0000 1.9448 1.9469 407.5022 408.0371 0.0824 -1.0000 -1.0000 3146659 1594056688.30 151.5202 59.9999 32.0000 1.9446 1.9467 407.5667 408.1015 0.0822 -1.0000 -1.0000 3146722 1594056688.40 151.5202 59.9999 32.0000 1.9449 1.9470 407.4909 408.0249 0.0822 -1.0000 -1.0000 3146800 1594056688.50 151.5202 59.9999 32.0000 1.9456 1.9477 407.3733 407.9081 0.0824 -1.0000 -1.0000 3146862 1594056688.60 151.5202 59.9999 32.0000 1.9457 1.9478 407.3703 407.9058 0.0824 -1.0000 -1.0000 3146940 1594056688.70 151.5120 59.9999 32.0000 1.9445 1.9466 407.4945 408.0290 0.0822 -1.0000 -1.0000 3147003 1594056688.80 151.4879 59.9999 32.0000 1.9441 1.9462 407.5997 408.1334 0.0822 -1.0000 -1.0000 3147065 1594056688.90 151.4879 59.9999 32.0000 1.9447 1.9468 407.5441 408.0780 0.0821 -1.0000 -1.0000 3147753 1594056689.00 151.4282 59.9999 32.0000 1.9449 1.9469 407.4399 407.9745 0.0823 -1.0000 -1.0000 3147815 1594056689.10 151.4282 59.9999 32.0000 1.9453 1.9474 407.4226 407.9578 0.0824 -1.0000 -1.0000 3147878 1594056689.20 151.4282 59.9999 32.0000 1.9450 1.9471 407.4499 407.9851 0.0824 -1.0000 -1.0000 3147956 1594056689.30 151.4282 59.9999 32.0000 1.9449 1.9470 407.6152 408.1490 0.0822 -1.0000 -1.0000 3148003 1594056689.40 151.4282 59.9999 32.0000 1.9440 1.9461 407.5741 408.1096 0.0824 -1.0000 -1.0000 3148081 1594056689.50 151.4204 59.9999 32.0000 1.9450 1.9471 407.4999 408.0346 0.0823 -1.0000 -1.0000 3148144 1594056689.60 151.4124 60.0000 32.0000 1.9455 1.9476 407.4670 408.0028 0.0826 -1.0000 -1.0000 3148206 1594056689.70 151.4124 60.0000 32.0000 1.9446 1.9467 407.5960 408.1307 0.0824 -1.0000 -1.0000 3148284 1594056689.80 151.4124 60.0000 32.0000 1.9437 1.9458 407.6274 408.1630 0.0824 -1.0000 -1.0000 3148362 1594056689.90 151.4124 60.0000 32.0000 1.9456 1.9477 407.6150 408.1498 0.0823 -1.0000 -1.0000 3148424 1594056690.00 151.4124 60.0000 32.0000 1.9446 1.9467 407.4485 407.9836 0.0823 -1.0000 -1.0000 3148487 1594056690.10 151.4124 60.0000 32.0000 1.9449 1.9470 407.3189 407.8532 0.0823 -1.0000 -1.0000 3148549 1594056690.20 151.4089 60.0000 32.0000 1.9447 1.9468 407.4812 408.0168 0.0825 -1.0000 -1.0000 3148612 1594056690.30 151.4086 60.0000 32.0000 1.9433 1.9454 407.6386 408.1746 0.0824 -1.0000 -1.0000 3148674 1594056690.40 151.4086 60.0000 32.0000 1.9436 1.9457 407.6347 408.1689 0.0822 -1.0000 -1.0000 3148753 1594056690.50 151.4086 60.0000 32.0000 1.9440 1.9461 407.5555 408.0915 0.0825 -1.0000 -1.0000 3148987 1594056690.60 151.4086 60.0000 32.0000 1.9452 1.9473 407.4108 407.9455 0.0824 -1.0000 -1.0000 3149065 1594056690.70 151.4086 60.0000 32.0000 1.9444 1.9465 407.4897 408.0255 0.0824 -1.0000 -1.0000 3149127 1594056690.80 151.4696 60.0000 32.0000 1.9446 1.9467 407.6429 408.1779 0.0823 -1.0000 -1.0000 3149190 1594056690.90 151.4696 60.0000 32.0000 1.9443 1.9464 407.5785 408.1138 0.0824 -1.0000 -1.0000 3149252 1594056691.00 151.4696 60.0000 32.0000 1.9443 1.9464 407.4858 408.0205 0.0823 -1.0000 -1.0000 3149690 1594056691.10 151.4696 60.0000 32.0000 1.9453 1.9474 407.4250 407.9602 0.0824 -1.0000 -1.0000 3149752 1594056691.20 151.4696 60.0000 32.0000 1.9449 1.9470 407.5187 408.0539 0.0824 -1.0000 -1.0000 3149830 1594056691.30 151.5103 60.0000 32.0000 1.9437 1.9458 407.7104 408.2465 0.0825 -1.0000 -1.0000 3149893 1594056691.40 151.5216 60.0000 32.0000 1.9456 1.9477 407.5363 408.0718 0.0824 -1.0000 -1.0000 3149956 1594056691.50 151.5216 60.0000 32.0000 1.9449 1.9470 407.3751 407.9108 0.0825 -1.0000 -1.0000 3150206 1594056691.60 151.5216 60.0000 32.0000 1.9454 1.9475 407.4316 407.9659 0.0823 -1.0000 -1.0000 3150268 1594056691.70 151.5216 60.0000 32.0000 1.9441 1.9462 407.4294 407.9645 0.0824 -1.0000 -1.0000 3150330 1594056691.80 151.5195 60.0000 32.0000 1.9435 1.9456 407.5368 408.0712 0.0822 -1.0000 -1.0000 3150409 1594056691.90 151.5107 60.0000 32.0000 1.9440 1.9461 407.4728 408.0077 0.0823 -1.0000 -1.0000 3150471 1594056692.00 151.5107 60.0000 32.0000 1.9445 1.9466 407.4350 407.9704 0.0825 -1.0000 -1.0000 3150705 1594056692.10 151.5107 60.0000 32.0000 1.9443 1.9464 407.3838 407.9194 0.0824 -1.0000 -1.0000 3150783 1594056692.20 151.5107 60.0000 32.0000 1.9439 1.9460 407.6074 408.1428 0.0824 -1.0000 -1.0000 3150846 1594056692.30 151.5107 60.0000 32.0000 1.9432 1.9453 407.6666 408.2017 0.0823 -1.0000 -1.0000 3150908 1594056692.40 151.5076 60.0000 32.0000 1.9441 1.9462 407.5447 408.0802 0.0825 -1.0000 -1.0000 3150971 1594056692.50 151.5076 60.0000 32.0000 1.9447 1.9468 407.5540 408.0891 0.0824 -1.0000 -1.0000 3151517 1594056692.60 151.5076 60.0000 32.0000 1.9452 1.9473 407.4169 407.9524 0.0824 -1.0000 -1.0000 3151596 1594056692.70 151.5076 60.0000 32.0000 1.9437 1.9458 407.4560 407.9904 0.0822 -1.0000 -1.0000 3151658 1594056692.80 151.5076 60.0000 32.0000 1.9439 1.9461 407.5736 408.1102 0.0826 -1.0000 -1.0000 3151721 1594056692.90 151.5076 60.0000 32.0000 1.9436 1.9458 407.5418 408.0781 0.0825 -1.0000 -1.0000 3151799 1594056693.00 151.5076 60.0000 32.0000 1.9439 1.9460 407.3524 407.8873 0.0824 -1.0000 -1.0000 3151861 1594056693.10 151.4957 60.0000 32.0000 1.9445 1.9466 407.3709 407.9061 0.0824 -1.0000 -1.0000 3151924 1594056693.20 151.4957 60.0000 32.0000 1.9444 1.9465 407.4101 407.9452 0.0824 -1.0000 -1.0000 3151986 1594056693.30 151.4957 60.0000 32.0000 1.9436 1.9457 407.6221 408.1573 0.0824 -1.0000 -1.0000 3152049 1594056693.40 151.4957 60.0000 32.0000 1.9439 1.9460 407.6036 408.1377 0.0822 -1.0000 -1.0000 3152111 1594056693.50 151.4957 60.0000 32.0000 1.9444 1.9465 407.4902 408.0256 0.0825 -1.0000 -1.0000 3152190 1594056693.60 151.4563 60.0000 32.0000 1.9454 1.9476 407.4277 407.9627 0.0823 -1.0000 -1.0000 3152252 1594056693.70 151.4563 60.0000 32.0000 1.9454 1.9475 407.4841 408.0194 0.0824 -1.0000 -1.0000 3152314 1594056693.80 151.4563 60.0000 32.0000 1.9444 1.9465 407.6269 408.1617 0.0823 -1.0000 -1.0000 3152377 1594056693.90 151.4563 60.0000 32.0000 1.9448 1.9469 407.6441 408.1792 0.0824 -1.0000 -1.0000 3152439 1594056694.00 151.4563 60.0000 32.0000 1.9442 1.9463 407.5791 408.1144 0.0824 -1.0000 -1.0000 3152517 1594056694.10 151.4563 60.0000 32.0000 1.9447 1.9468 407.3642 407.8991 0.0823 -1.0000 -1.0000 3152595 1594056694.20 151.4563 60.0000 32.0000 1.9441 1.9462 407.5229 408.0575 0.0823 -1.0000 -1.0000 3152658 1594056694.30 151.4617 60.0000 32.0000 1.9441 1.9462 407.5211 408.0563 0.0824 -1.0000 -1.0000 3152720 1594056694.40 151.4617 60.0000 32.0000 1.9440 1.9461 407.6390 408.1747 0.0824 -1.0000 -1.0000 3152798 1594056694.50 151.4617 60.0000 32.0000 1.9451 1.9472 407.4813 408.0166 0.0824 -1.0000 -1.0000 3152861 1594056694.60 151.4617 60.0000 32.0000 1.9460 1.9481 407.4698 408.0052 0.0824 -1.0000 -1.0000 3153252 1594056694.70 151.4617 60.0000 32.0000 1.9455 1.9476 407.4023 407.9368 0.0824 -1.0000 -1.0000 3153314 1594056694.80 151.4544 60.0005 32.0000 1.9443 1.9464 407.4722 408.0070 0.0823 -1.0000 -1.0000 3153376 1594056694.90 151.4518 60.0006 32.0000 1.9454 1.9475 407.5736 408.1100 0.0824 -1.0000 -1.0000 3153455 1594056695.00 151.4518 60.0006 32.0000 1.9446 1.9467 407.5967 408.1310 0.0823 -1.0000 -1.0000 3153517 1594056695.10 151.4518 60.0006 32.0000 1.9446 1.9467 407.5970 408.1319 0.0823 -1.0000 -1.0000 3153752 1594056695.20 151.4518 60.0006 32.0000 1.9443 1.9464 407.4248 407.9605 0.0824 -1.0000 -1.0000 3153814 1594056695.30 151.4518 60.0006 32.0000 1.9455 1.9476 407.4336 407.9680 0.0823 -1.0000 -1.0000 3153876 1594056695.40 151.5118 60.0006 32.0000 1.9441 1.9462 407.5790 408.1133 0.0822 -1.0000 -1.0000 3153939 1594056695.50 151.5118 60.0006 32.0000 1.9441 1.9462 407.6395 408.1739 0.0823 -1.0000 -1.0000 3154017 1594056695.60 151.5118 60.0006 32.0000 1.9443 1.9464 407.6242 408.1595 0.0824 -1.0000 -1.0000 3154251 1594056695.70 151.5118 60.0006 32.0000 1.9454 1.9475 407.4695 408.0042 0.0823 -1.0000 -1.0000 3154314 1594056695.80 151.5118 60.0006 32.0000 1.9458 1.9479 407.3745 407.9096 0.0824 -1.0000 -1.0000 3154392 1594056695.90 151.5118 60.0006 32.0000 1.9438 1.9459 407.5202 408.0555 0.0823 -1.0000 -1.0000 3154455 1594056696.00 151.5118 60.0006 32.0000 1.9442 1.9463 407.6532 408.1891 0.0825 -1.0000 -1.0000 3154517 1594056696.10 151.5403 60.0006 32.0000 1.9439 1.9460 407.5734 408.1094 0.0825 -1.0000 -1.0000 3154954 1594056696.20 151.5403 60.0006 32.0000 1.9445 1.9466 407.4858 408.0216 0.0824 -1.0000 -1.0000 3155017 1594056696.30 151.5403 60.0006 32.0000 1.9451 1.9472 407.4622 407.9969 0.0823 -1.0000 -1.0000 3155079 1594056696.40 151.5403 60.0006 32.0000 1.9435 1.9456 407.6236 408.1593 0.0825 -1.0000 -1.0000 3155157 1594056696.50 151.5403 60.0006 32.0000 1.9440 1.9461 407.6163 408.1510 0.0823 -1.0000 -1.0000 3155220 1594056696.60 151.5803 60.0006 32.0000 1.9442 1.9463 407.5182 408.0534 0.0824 -1.0000 -1.0000 3155282 1594056696.70 151.5869 60.0006 32.0000 1.9446 1.9467 407.3895 407.9238 0.0822 -1.0000 -1.0000 3155345 1594056696.80 151.5869 60.0006 32.0000 1.9445 1.9466 407.4973 408.0321 0.0823 -1.0000 -1.0000 3155407 1594056696.90 151.5869 60.0006 32.0000 1.9443 1.9464 407.6450 408.1796 0.0822 -1.0000 -1.0000 3155485 1594056697.00 151.5869 60.0006 32.0000 1.9444 1.9465 407.7171 408.2520 0.0823 -1.0000 -1.0000 3155548 1594056697.10 151.5869 60.0006 32.0000 1.9449 1.9470 407.5014 408.0370 0.0824 -1.0000 -1.0000 3156032 1594056697.20 151.5869 60.0006 32.0000 1.9447 1.9468 407.4416 407.9760 0.0823 -1.0000 -1.0000 3156095 1594056697.30 151.5869 60.0006 32.0000 1.9450 1.9471 407.4014 407.9375 0.0825 -1.0000 -1.0000 3156157 1594056697.40 151.5869 60.0006 32.0000 1.9447 1.9468 407.5713 408.1070 0.0824 -1.0000 -1.0000 3156219 1594056697.50 151.5869 60.0006 32.0000 1.9442 1.9463 407.6466 408.1817 0.0824 -1.0000 -1.0000 3156298 1594056697.60 151.5796 60.0006 32.0000 1.9444 1.9465 407.6177 408.1523 0.0822 -1.0000 -1.0000 3156360 1594056697.70 151.5233 60.0006 32.0000 1.9451 1.9472 407.5206 408.0561 0.0824 -1.0000 -1.0000 3156423 1594056697.80 151.4928 60.0006 32.0000 1.9443 1.9464 407.3713 407.9058 0.0822 -1.0000 -1.0000 3156501 1594056697.90 151.4928 60.0006 32.0000 1.9445 1.9466 407.5077 408.0425 0.0824 -1.0000 -1.0000 3156563 1594056698.00 151.4928 60.0006 32.0000 1.9439 1.9460 407.6483 408.1836 0.0824 -1.0000 -1.0000 3156626 1594056698.10 151.4928 60.0006 32.0000 1.9444 1.9465 407.6982 408.2339 0.0824 -1.0000 -1.0000 3156704 1594056698.20 151.4928 60.0006 32.0000 1.9437 1.9458 407.5603 408.0962 0.0825 -1.0000 -1.0000 3156766 1594056698.30 151.4922 60.0006 32.0000 1.9447 1.9468 407.4468 407.9823 0.0825 -1.0000 -1.0000 3156829 1594056698.40 151.4817 60.0006 32.0000 1.9455 1.9476 407.3978 407.9333 0.0824 -1.0000 -1.0000 3156891 1594056698.50 151.4817 60.0006 32.0000 1.9440 1.9462 407.5176 408.0531 0.0825 -1.0000 -1.0000 3156954 1594056698.60 151.4817 60.0006 32.0000 1.9442 1.9464 407.4614 407.9979 0.0825 -1.0000 -1.0000 3157032 1594056698.70 151.4817 60.0006 32.0000 1.9451 1.9472 407.4528 407.9876 0.0824 -1.0000 -1.0000 3157469 1594056698.80 151.4817 60.0006 32.0000 1.9449 1.9470 407.4148 407.9495 0.0823 -1.0000 -1.0000 3157532 1594056698.90 151.4306 60.0006 32.0000 1.9445 1.9466 407.4622 407.9966 0.0823 -1.0000 -1.0000 3157594 1594056699.00 151.4306 60.0006 32.0000 1.9444 1.9465 407.5942 408.1285 0.0822 -1.0000 -1.0000 3157657 1594056699.10 151.4306 60.0006 32.0000 1.9436 1.9457 407.6635 408.1989 0.0825 -1.0000 -1.0000 3157719 1594056699.20 151.4306 60.0006 32.0000 1.9443 1.9464 407.5495 408.0845 0.0823 -1.0000 -1.0000 3157798 1594056699.30 151.4306 60.0006 32.0000 1.9446 1.9467 407.4656 408.0007 0.0824 -1.0000 -1.0000 3157860 1594056699.40 151.4306 60.0006 32.0000 1.9455 1.9477 407.4741 408.0099 0.0825 -1.0000 -1.0000 3157922 1594056699.50 151.4306 60.0006 32.0000 1.9445 1.9466 407.6689 408.2045 0.0824 -1.0000 -1.0000 3158000 1594056699.60 151.4306 60.0006 32.0000 1.9444 1.9465 407.6287 408.1642 0.0824 -1.0000 -1.0000 3158063 1594056699.70 151.4306 60.0006 32.0000 1.9447 1.9468 407.5066 408.0414 0.0823 -1.0000 -1.0000 3158235 1594056699.80 151.4306 60.0006 32.0000 1.9451 1.9472 407.4554 407.9915 0.0826 -1.0000 -1.0000 3158313 1594056699.90 151.4306 60.0006 32.0000 1.9451 1.9472 407.5591 408.0948 0.0824 -1.0000 -1.0000 3158375 1594056700.00 151.4306 60.0006 32.0000 1.9443 1.9464 407.6730 408.2075 0.0821 -1.0000 -1.0000 3158438 1594056700.10 151.4886 60.0008 32.0000 1.9447 1.9468 407.6306 408.1665 0.0826 -1.0000 -1.0000 3158516 1594056700.20 151.4886 60.0008 32.0000 1.9456 1.9477 407.5169 408.0517 0.0823 -1.0000 -1.0000 3158735 1594056700.30 151.4946 60.0008 32.0000 1.9455 1.9476 407.4250 407.9599 0.0824 -1.0000 -1.0000 3158797 1594056700.40 151.5236 60.0008 32.0000 1.9449 1.9470 407.5666 408.1021 0.0824 -1.0000 -1.0000 3158875 1594056700.50 151.5236 60.0008 32.0000 1.9451 1.9472 407.7442 408.2805 0.0825 -1.0000 -1.0000 3158938 1594056700.60 151.5236 60.0008 32.0000 1.9443 1.9464 407.7248 408.2606 0.0825 -1.0000 -1.0000 3159000 1594056700.70 151.5236 60.0008 32.0000 1.9444 1.9465 407.5707 408.1061 0.0824 -1.0000 -1.0000 3159484 1594056700.80 151.5236 60.0008 32.0000 1.9456 1.9477 407.4673 408.0020 0.0823 -1.0000 -1.0000 3159547 1594056700.90 151.5236 60.0008 32.0000 1.9449 1.9470 407.6595 408.1945 0.0824 -1.0000 -1.0000 3159625 1594056701.00 151.5236 60.0008 32.0000 1.9441 1.9462 407.7718 408.3073 0.0824 -1.0000 -1.0000 3159672 1594056701.10 151.5260 60.0008 32.0000 1.9439 1.9460 407.7165 408.2516 0.0824 -1.0000 -1.0000 3159750 1594056701.20 151.6036 60.0008 32.0000 1.9445 1.9466 407.4357 407.9709 0.0824 -1.0000 -1.0000 3159828 1594056701.30 151.6036 60.0008 32.0000 1.9450 1.9471 407.5473 408.0814 0.0822 -1.0000 -1.0000 3200000 1594056701.40 151.6036 60.0008 32.0000 1.9444 1.9465 407.7203 408.2549 0.0823 -1.0000 -1.0000 3200063 1594056701.50 151.6036 60.0008 32.0000 1.9444 1.9465 407.7186 408.2541 0.0824 -1.0000 -1.0000 3200125 1594056701.60 151.6036 60.0008 32.0000 1.9454 1.9475 407.6126 408.1482 0.0825 -1.0000 -1.0000 3200203 1594056701.70 151.6036 60.0008 32.0000 1.9459 1.9480 407.4180 407.9529 0.0824 -1.0000 -1.0000 3200266 1594056701.80 151.6036 60.0008 32.0000 1.9453 1.9474 407.5227 408.0577 0.0823 -1.0000 -1.0000 3200453 1594056701.90 151.6036 60.0008 32.0000 1.9450 1.9471 407.6121 408.1469 0.0824 -1.0000 -1.0000 3200515 1594056702.00 151.6036 60.0008 32.0000 1.9450 1.9471 407.5780 408.1132 0.0824 -1.0000 -1.0000 3200578 1594056702.10 151.6036 60.0008 32.0000 1.9456 1.9477 407.4870 408.0223 0.0823 -1.0000 -1.0000 3200640 1594056702.20 151.6036 60.0008 32.0000 1.9457 1.9478 407.4282 407.9623 0.0822 -1.0000 -1.0000 3200718 1594056702.30 151.5842 60.0008 32.0000 1.9446 1.9467 407.6057 408.1400 0.0822 -1.0000 -1.0000 3200781 1594056702.40 151.5744 60.0008 32.0000 1.9448 1.9469 407.6624 408.1967 0.0823 -1.0000 -1.0000 3200859 1594056702.50 151.5744 60.0008 32.0000 1.9447 1.9468 407.5972 408.1328 0.0824 -1.0000 -1.0000 3200906 1594056702.60 151.5744 60.0008 32.0000 1.9454 1.9475 407.4831 408.0183 0.0824 -1.0000 -1.0000 3200984 1594056702.70 151.5744 60.0008 32.0000 1.9456 1.9477 407.4429 407.9779 0.0824 -1.0000 -1.0000 3201047 1594056702.80 151.5744 60.0008 32.0000 1.9446 1.9467 407.5903 408.1252 0.0823 -1.0000 -1.0000 3201281 1594056702.90 151.5157 60.0008 32.0000 1.9450 1.9471 407.7270 408.2619 0.0823 -1.0000 -1.0000 3201359 1594056703.00 151.5157 60.0008 32.0000 1.9445 1.9466 407.5885 408.1232 0.0823 -1.0000 -1.0000 3201421 1594056703.10 151.5157 60.0008 32.0000 1.9454 1.9475 407.5482 408.0830 0.0823 -1.0000 -1.0000 3201484 1594056703.20 151.5157 60.0008 32.0000 1.9448 1.9469 407.5414 408.0764 0.0824 -1.0000 -1.0000 3201546 1594056703.30 151.5157 60.0008 32.0000 1.9443 1.9464 407.6024 408.1377 0.0824 -1.0000 -1.0000 3202281 1594056703.40 151.4763 60.0008 32.0000 1.9451 1.9472 407.6388 408.1748 0.0824 -1.0000 -1.0000 3202343 1594056703.50 151.4301 60.0008 32.0000 1.9462 1.9483 407.4730 408.0076 0.0823 -1.0000 -1.0000 3202421 1594056703.60 151.4301 60.0008 32.0000 1.9454 1.9475 407.4658 407.9998 0.0822 -1.0000 -1.0000 3202484 1594056703.70 151.4301 60.0008 32.0000 1.9448 1.9469 407.4561 407.9913 0.0824 -1.0000 -1.0000 3202531 1594056703.80 151.4301 60.0008 32.0000 1.9437 1.9458 407.6276 408.1625 0.0824 -1.0000 -1.0000 3202718 1594056703.90 151.4301 60.0008 32.0000 1.9437 1.9458 407.5887 408.1234 0.0823 -1.0000 -1.0000 3202780 1594056704.00 151.4354 60.0008 32.0000 1.9442 1.9463 407.5273 408.0628 0.0824 -1.0000 -1.0000 3202843 1594056704.10 151.4433 60.0008 32.0000 1.9456 1.9477 407.4387 407.9733 0.0823 -1.0000 -1.0000 3202921 1594056704.20 151.4613 60.0008 32.0000 1.9452 1.9473 407.4181 407.9540 0.0825 -1.0000 -1.0000 3202984 1594056704.30 151.4834 60.0008 32.0000 1.9450 1.9471 407.5961 408.1316 0.0823 -1.0000 -1.0000 3203062 1594056704.40 151.4834 60.0008 32.0000 1.9447 1.9468 407.5459 408.0801 0.0823 -1.0000 -1.0000 3203124 1594056704.50 151.4834 60.0008 32.0000 1.9457 1.9478 407.4621 407.9967 0.0822 -1.0000 -1.0000 3203187 1594056704.60 151.4834 60.0008 32.0000 1.9452 1.9473 407.5148 408.0489 0.0822 -1.0000 -1.0000 3203265 1594056704.70 151.4834 60.0008 32.0000 1.9441 1.9462 407.6022 408.1354 0.0821 -1.0000 -1.0000 3203327 1594056704.80 151.4657 60.0002 32.0000 1.9439 1.9460 407.6561 408.1909 0.0823 -1.0000 -1.0000 3203390 1594056704.90 151.4425 60.0002 32.0000 1.9446 1.9467 407.5733 408.1092 0.0825 -1.0000 -1.0000 3203468 1594056705.00 151.4425 60.0002 32.0000 1.9454 1.9475 407.4181 407.9531 0.0823 -1.0000 -1.0000 3203530 1594056705.10 151.5163 60.0002 32.0000 1.9456 1.9477 407.4742 408.0087 0.0823 -1.0000 -1.0000 3203593 1594056705.20 151.5163 60.0002 32.0000 1.9445 1.9466 407.6159 408.1506 0.0823 -1.0000 -1.0000 3203656 1594056705.30 151.5163 60.0002 32.0000 1.9445 1.9466 407.6464 408.1822 0.0825 -1.0000 -1.0000 3203718 1594056705.40 151.5163 60.0002 32.0000 1.9451 1.9472 407.5224 408.0585 0.0824 -1.0000 -1.0000 3203780 1594056705.50 151.5163 60.0002 32.0000 1.9448 1.9469 407.4356 407.9701 0.0822 -1.0000 -1.0000 3203859 1594056705.60 151.5163 60.0002 32.0000 1.9448 1.9469 407.4342 407.9689 0.0824 -1.0000 -1.0000 3203921 1594056705.70 151.5163 60.0002 32.0000 1.9436 1.9457 407.5476 408.0831 0.0824 -1.0000 -1.0000 3203984 1594056705.80 151.5163 60.0002 32.0000 1.9440 1.9461 407.6067 408.1430 0.0826 -1.0000 -1.0000 3204062 1594056705.90 151.5163 60.0002 32.0000 1.9445 1.9466 407.4187 407.9513 0.0821 -1.0000 -1.0000 3204749 1594056706.00 151.5163 60.0002 32.0000 1.9452 1.9473 407.3787 407.9139 0.0825 -1.0000 -1.0000 3204811 1594056706.10 151.5163 60.0002 32.0000 1.9447 1.9468 407.3742 407.9091 0.0823 -1.0000 -1.0000 3204889 1594056706.20 151.5503 60.0002 32.0000 1.9443 1.9464 407.6244 408.1593 0.0823 -1.0000 -1.0000 3204952 1594056706.30 151.5503 60.0002 32.0000 1.9438 1.9459 407.6467 408.1818 0.0824 -1.0000 -1.0000 3205014 1594056706.40 151.5503 60.0002 32.0000 1.9433 1.9454 407.5265 408.0612 0.0823 -1.0000 -1.0000 3205092 1594056706.50 151.5503 60.0002 32.0000 1.9443 1.9464 407.4753 408.0103 0.0824 -1.0000 -1.0000 3205155 1594056706.60 151.5503 60.0002 32.0000 1.9446 1.9467 407.4555 407.9914 0.0825 -1.0000 -1.0000 3205217 1594056706.70 151.5503 60.0002 32.0000 1.9438 1.9459 407.5089 408.0440 0.0823 -1.0000 -1.0000 3205280 1594056706.80 151.5378 60.0002 32.0000 1.9443 1.9464 407.5339 408.0681 0.0823 -1.0000 -1.0000 3205358 1594056706.90 151.5101 60.0002 32.0000 1.9434 1.9455 407.5078 408.0430 0.0824 -1.0000 -1.0000 3205452 1594056707.00 151.5101 60.0002 32.0000 1.9442 1.9463 407.3822 407.9168 0.0823 -1.0000 -1.0000 3205514 1594056707.10 151.5101 60.0002 32.0000 1.9443 1.9464 407.3877 407.9226 0.0824 -1.0000 -1.0000 3205577 1594056707.20 151.5101 60.0002 32.0000 1.9442 1.9463 407.4000 407.9351 0.0824 -1.0000 -1.0000 3205655 1594056707.30 151.5101 60.0002 32.0000 1.9442 1.9463 407.5389 408.0742 0.0824 -1.0000 -1.0000 3205717 1594056707.40 151.5105 60.0002 32.0000 1.9440 1.9461 407.5764 408.1122 0.0824 -1.0000 -1.0000 3206123 1594056707.50 151.5105 60.0002 32.0000 1.9438 1.9459 407.5040 408.0387 0.0823 -1.0000 -1.0000 3206186 1594056707.60 151.5105 60.0002 32.0000 1.9449 1.9470 407.3752 407.9114 0.0827 -1.0000 -1.0000 3206248 1594056707.70 151.5105 60.0002 32.0000 1.9445 1.9466 407.5401 408.0756 0.0823 -1.0000 -1.0000 3206311 1594056707.80 151.5105 60.0002 32.0000 1.9436 1.9457 407.6179 408.1528 0.0823 -1.0000 -1.0000 3206389 1594056707.90 151.5105 60.0002 32.0000 1.9442 1.9463 407.5693 408.1044 0.0825 -1.0000 -1.0000 3206467 1594056708.00 151.5105 60.0002 32.0000 1.9457 1.9478 407.4305 407.9670 0.0826 -1.0000 -1.0000 3206530 1594056708.10 151.5105 60.0002 32.0000 1.9452 1.9473 407.3936 407.9285 0.0824 -1.0000 -1.0000 3206608 1594056708.20 151.5105 60.0002 32.0000 1.9447 1.9468 407.4270 407.9628 0.0825 -1.0000 -1.0000 3206670 1594056708.30 151.5105 60.0002 32.0000 1.9443 1.9464 407.5293 408.0649 0.0824 -1.0000 -1.0000 3206733 1594056708.40 151.5106 60.0002 32.0000 1.9435 1.9456 407.5896 408.1242 0.0823 -1.0000 -1.0000 3207467 1594056708.50 151.5118 60.0002 32.0000 1.9447 1.9468 407.6136 408.1483 0.0823 -1.0000 -1.0000 3207529 1594056708.60 151.5118 60.0002 32.0000 1.9446 1.9467 407.5042 408.0394 0.0824 -1.0000 -1.0000 3207607 1594056708.70 151.5118 60.0002 32.0000 1.9448 1.9469 407.3917 407.9275 0.0825 -1.0000 -1.0000 3207670 1594056708.80 151.5118 60.0002 32.0000 1.9443 1.9464 407.5017 408.0364 0.0823 -1.0000 -1.0000 3207733 1594056708.90 151.5118 60.0002 32.0000 1.9439 1.9460 407.6536 408.1882 0.0823 -1.0000 -1.0000 3207811 1594056709.00 151.5118 60.0002 32.0000 1.9444 1.9465 407.5975 408.1326 0.0823 -1.0000 -1.0000 3207873 1594056709.10 151.4750 60.0002 32.0000 1.9454 1.9475 407.4501 407.9848 0.0824 -1.0000 -1.0000 3207936 1594056709.20 151.4750 60.0002 32.0000 1.9445 1.9466 407.3929 407.9282 0.0824 -1.0000 -1.0000 3208014 1594056709.30 151.4750 60.0002 32.0000 1.9443 1.9464 407.6227 408.1578 0.0824 -1.0000 -1.0000 3208076 1594056709.40 151.4750 60.0002 32.0000 1.9437 1.9458 407.5588 408.0952 0.0825 -1.0000 -1.0000 3208139 1594056709.50 151.4750 60.0002 32.0000 1.9441 1.9462 407.6218 408.1569 0.0823 -1.0000 -1.0000 3208217 1594056709.60 151.4750 60.0002 32.0000 1.9443 1.9464 407.4534 407.9883 0.0823 -1.0000 -1.0000 3208279 1594056709.70 151.4733 60.0004 32.0000 1.9448 1.9469 407.3472 407.8815 0.0824 -1.0000 -1.0000 3208342 1594056709.80 151.4691 60.0009 32.0000 1.9451 1.9472 407.3985 407.9337 0.0824 -1.0000 -1.0000 3208404 1594056709.90 151.4691 60.0009 32.0000 1.9442 1.9463 407.4125 407.9477 0.0824 -1.0000 -1.0000 3208467 1594056710.00 151.4691 60.0009 32.0000 1.9440 1.9461 407.3729 407.9066 0.0822 -1.0000 -1.0000 3208529 1594056710.10 151.4723 60.0009 32.0000 1.9450 1.9471 407.3910 407.9257 0.0823 -1.0000 -1.0000 3208607 1594056710.20 151.5455 60.0009 32.0000 1.9456 1.9477 407.3750 407.9089 0.0822 -1.0000 -1.0000 3208670 1594056710.30 151.5455 60.0009 32.0000 1.9448 1.9469 407.3679 407.9031 0.0824 -1.0000 -1.0000 3208748 1594056710.40 151.5455 60.0009 32.0000 1.9437 1.9458 407.5573 408.0915 0.0822 -1.0000 -1.0000 3208810 1594056710.50 151.5455 60.0009 32.0000 1.9438 1.9459 407.6242 408.1591 0.0824 -1.0000 -1.0000 3208998 1594056710.60 151.5455 60.0009 32.0000 1.9437 1.9458 407.5890 408.1246 0.0824 -1.0000 -1.0000 3209060 1594056710.70 151.5455 60.0009 32.0000 1.9439 1.9460 407.4447 407.9801 0.0824 -1.0000 -1.0000 3209123 1594056710.80 151.5455 60.0009 32.0000 1.9456 1.9477 407.3626 407.8978 0.0824 -1.0000 -1.0000 3209185 1594056710.90 151.5455 60.0009 32.0000 1.9454 1.9475 407.4268 407.9624 0.0824 -1.0000 -1.0000 3209263 1594056711.00 151.5455 60.0009 32.0000 1.9444 1.9465 407.5184 408.0536 0.0825 -1.0000 -1.0000 3209732 1594056711.10 151.5455 60.0009 32.0000 1.9447 1.9468 407.5662 408.1018 0.0824 -1.0000 -1.0000 3209795 1594056711.20 151.5455 60.0009 32.0000 1.9452 1.9473 407.4996 408.0359 0.0825 -1.0000 -1.0000 3209873 1594056711.30 151.4793 60.0009 32.0000 1.9453 1.9474 407.3158 407.8493 0.0822 -1.0000 -1.0000 3209935 1594056711.40 151.4793 60.0009 32.0000 1.9449 1.9470 407.3244 407.8589 0.0824 -1.0000 -1.0000 3209998 1594056711.50 151.4793 60.0009 32.0000 1.9447 1.9468 407.5599 408.0948 0.0823 -1.0000 -1.0000 3210076 1594056711.60 151.4793 60.0009 32.0000 1.9443 1.9464 407.6224 408.1568 0.0822 -1.0000 -1.0000 3210138 1594056711.70 151.4793 60.0009 32.0000 1.9444 1.9465 407.6845 408.2195 0.0824 -1.0000 -1.0000 3210185 1594056711.80 151.4858 60.0009 32.0000 1.9450 1.9471 407.6162 408.1517 0.0824 -1.0000 -1.0000 3210263 1594056711.90 151.4858 60.0009 32.0000 1.9452 1.9473 407.4212 407.9557 0.0823 -1.0000 -1.0000 3210326 1594056712.00 151.4858 60.0009 32.0000 1.9454 1.9475 407.4806 408.0158 0.0824 -1.0000 -1.0000 3210513 1594056712.10 151.4858 60.0009 32.0000 1.9448 1.9469 407.5737 408.1077 0.0822 -1.0000 -1.0000 3210591 1594056712.20 151.4858 60.0009 32.0000 1.9448 1.9469 407.5920 408.1266 0.0824 -1.0000 -1.0000 3210654 1594056712.30 151.4858 60.0009 32.0000 1.9456 1.9477 407.5211 408.0558 0.0822 -1.0000 -1.0000 3210716 1594056712.40 151.4835 60.0009 32.0000 1.9455 1.9476 407.3691 407.9038 0.0823 -1.0000 -1.0000 3210794 1594056712.50 151.4816 60.0009 32.0000 1.9447 1.9468 407.5073 408.0414 0.0822 -1.0000 -1.0000 3211513 1594056712.60 151.4816 60.0009 32.0000 1.9448 1.9469 407.5842 408.1187 0.0823 -1.0000 -1.0000 3211575 1594056712.70 151.4816 60.0009 32.0000 1.9448 1.9469 407.6778 408.2126 0.0823 -1.0000 -1.0000 3211638 1594056712.80 151.4816 60.0009 32.0000 1.9443 1.9464 407.7288 408.2643 0.0823 -1.0000 -1.0000 3211716 1594056712.90 151.4816 60.0009 32.0000 1.9453 1.9474 407.6588 408.1936 0.0823 -1.0000 -1.0000 3211779 1594056713.00 151.5564 60.0009 32.0000 1.9455 1.9476 407.4332 407.9679 0.0823 -1.0000 -1.0000 3211841 1594056713.10 151.5564 60.0009 32.0000 1.9449 1.9470 407.5193 408.0540 0.0824 -1.0000 -1.0000 3211904 1594056713.20 151.5564 60.0009 32.0000 1.9447 1.9468 407.5940 408.1286 0.0822 -1.0000 -1.0000 3211982 1594056713.30 151.5564 60.0009 32.0000 1.9448 1.9469 407.6211 408.1558 0.0823 -1.0000 -1.0000 3212044 1594056713.40 151.5564 60.0009 32.0000 1.9455 1.9476 407.4315 407.9662 0.0823 -1.0000 -1.0000 3212106 1594056713.50 151.5564 60.0009 32.0000 1.9451 1.9472 407.4661 408.0009 0.0823 -1.0000 -1.0000 3212185 1594056713.60 151.5858 60.0009 32.0000 1.9444 1.9465 407.5306 408.0658 0.0823 -1.0000 -1.0000 3212247 1594056713.70 151.5858 60.0009 32.0000 1.9449 1.9470 407.5943 408.1283 0.0822 -1.0000 -1.0000 3212309 1594056713.80 151.5858 60.0009 32.0000 1.9450 1.9471 407.5277 408.0621 0.0822 -1.0000 -1.0000 3212388 1594056713.90 151.5858 60.0009 32.0000 1.9455 1.9476 407.3994 407.9349 0.0825 -1.0000 -1.0000 3212450 1594056714.00 151.5858 60.0009 32.0000 1.9453 1.9474 407.4205 407.9542 0.0822 -1.0000 -1.0000 3212513 1594056714.10 151.5858 60.0009 32.0000 1.9453 1.9474 407.5642 408.0986 0.0822 -1.0000 -1.0000 3212903 1594056714.20 151.5095 60.0006 32.0000 1.9439 1.9460 407.6829 408.2178 0.0824 -1.0000 -1.0000 3212966 1594056714.30 151.5095 60.0006 32.0000 1.9443 1.9464 407.6562 408.1922 0.0824 -1.0000 -1.0000 3213028 1594056714.40 151.5095 60.0006 32.0000 1.9446 1.9467 407.4603 407.9955 0.0825 -1.0000 -1.0000 3213091 1594056714.50 151.5095 60.0006 32.0000 1.9444 1.9465 407.4497 407.9848 0.0823 -1.0000 -1.0000 3213153 1594056714.60 151.5095 60.0006 32.0000 1.9437 1.9458 407.5800 408.1146 0.0823 -1.0000 -1.0000 3213700 1594056714.70 151.5095 60.0006 32.0000 1.9439 1.9460 407.6318 408.1670 0.0823 -1.0000 -1.0000 3213763 1594056714.80 151.5095 60.0006 32.0000 1.9446 1.9467 407.5273 408.0616 0.0822 -1.0000 -1.0000 3213825 1594056714.90 151.5095 60.0006 32.0000 1.9449 1.9470 407.4183 407.9523 0.0822 -1.0000 -1.0000 3213903 1594056715.00 151.5095 60.0006 32.0000 1.9443 1.9464 407.5165 408.0512 0.0824 -1.0000 -1.0000 3213966 1594056715.10 151.5095 60.0006 32.0000 1.9437 1.9458 407.5582 408.0940 0.0825 -1.0000 -1.0000 3214028 1594056715.20 151.5095 60.0006 32.0000 1.9443 1.9464 407.6034 408.1387 0.0824 -1.0000 -1.0000 3214106 1594056715.30 151.5379 60.0006 32.0000 1.9444 1.9465 407.4503 407.9857 0.0824 -1.0000 -1.0000 3214169 1594056715.40 151.5379 60.0006 32.0000 1.9445 1.9467 407.4334 407.9684 0.0824 -1.0000 -1.0000 3214231 1594056715.50 151.5379 60.0006 32.0000 1.9445 1.9466 407.4691 408.0046 0.0825 -1.0000 -1.0000 3214294 1594056715.60 151.5379 60.0006 32.0000 1.9438 1.9459 407.6048 408.1406 0.0824 -1.0000 -1.0000 3214356 1594056715.70 151.5379 60.0006 32.0000 1.9441 1.9462 407.5578 408.0919 0.0823 -1.0000 -1.0000 3214418 1594056715.80 151.5044 60.0006 32.0000 1.9449 1.9470 407.3664 407.9015 0.0824 -1.0000 -1.0000 3214497 1594056715.90 151.4973 60.0006 32.0000 1.9455 1.9477 407.2783 407.8127 0.0825 -1.0000 -1.0000 3214559 1594056716.00 151.4973 60.0006 32.0000 1.9440 1.9461 407.5218 408.0582 0.0824 -1.0000 -1.0000 3214621 1594056716.10 151.4973 60.0006 32.0000 1.9443 1.9464 407.6017 408.1360 0.0823 -1.0000 -1.0000 3214700 1594056716.20 151.4973 60.0006 32.0000 1.9441 1.9462 407.4538 407.9882 0.0823 -1.0000 -1.0000 3214762 1594056716.30 151.4973 60.0006 32.0000 1.9446 1.9467 407.4632 407.9986 0.0824 -1.0000 -1.0000 3214824 1594056716.40 151.4447 60.0006 32.0000 1.9452 1.9473 407.3876 407.9222 0.0823 -1.0000 -1.0000 3214903 1594056716.50 151.4447 60.0006 32.0000 1.9456 1.9477 407.3478 407.8834 0.0824 -1.0000 -1.0000 3214965 1594056716.60 151.4447 60.0006 32.0000 1.9449 1.9470 407.4514 407.9858 0.0823 -1.0000 -1.0000 3215043 1594056716.70 151.4447 60.0006 32.0000 1.9444 1.9465 407.5802 408.1146 0.0822 -1.0000 -1.0000 3215278 1594056716.80 151.4447 60.0006 32.0000 1.9446 1.9467 407.3922 407.9262 0.0823 -1.0000 -1.0000 3215340 1594056716.90 151.4447 60.0006 32.0000 1.9452 1.9473 407.4131 407.9482 0.0824 -1.0000 -1.0000 3215403 1594056717.00 151.4447 60.0006 32.0000 1.9457 1.9478 407.3907 407.9258 0.0824 -1.0000 -1.0000 3215465 1594056717.10 151.4447 60.0006 32.0000 1.9441 1.9462 407.5975 408.1327 0.0824 -1.0000 -1.0000 3215527 1594056717.20 151.4447 60.0006 32.0000 1.9443 1.9465 407.5934 408.1282 0.0823 -1.0000 -1.0000 3215777 1594056717.30 151.4447 60.0006 32.0000 1.9453 1.9474 407.5428 408.0783 0.0825 -1.0000 -1.0000 3215840 1594056717.40 151.4447 60.0006 32.0000 1.9455 1.9476 407.4436 407.9785 0.0824 -1.0000 -1.0000 3215903 1594056717.50 151.4447 60.0006 32.0000 1.9445 1.9466 407.4660 408.0009 0.0823 -1.0000 -1.0000 3215981 1594056717.60 151.4565 60.0006 32.0000 1.9445 1.9466 407.5335 408.0678 0.0822 -1.0000 -1.0000 3216043 1594056717.70 151.4651 60.0006 32.0000 1.9446 1.9467 407.6086 408.1451 0.0825 -1.0000 -1.0000 3216496 1594056717.80 151.4651 60.0006 32.0000 1.9448 1.9469 407.6345 408.1692 0.0823 -1.0000 -1.0000 3216559 1594056717.90 151.4651 60.0006 32.0000 1.9448 1.9469 407.4670 408.0018 0.0823 -1.0000 -1.0000 3216621 1594056718.00 151.4651 60.0006 32.0000 1.9450 1.9471 407.4024 407.9373 0.0824 -1.0000 -1.0000 3216683 1594056718.10 151.4651 60.0006 32.0000 1.9446 1.9467 407.5516 408.0865 0.0823 -1.0000 -1.0000 3216762 1594056718.20 151.4651 60.0006 32.0000 1.9447 1.9468 407.5917 408.1269 0.0824 -1.0000 -1.0000 3216824 1594056718.30 151.4978 60.0006 32.0000 1.9450 1.9471 407.5756 408.1107 0.0824 -1.0000 -1.0000 3216887 1594056718.40 151.4978 60.0006 32.0000 1.9458 1.9480 407.5158 408.0509 0.0823 -1.0000 -1.0000 3216965 1594056718.50 151.4978 60.0006 32.0000 1.9456 1.9477 407.3960 407.9299 0.0822 -1.0000 -1.0000 3217027 1594056718.60 151.4978 60.0006 32.0000 1.9446 1.9467 407.4460 407.9809 0.0823 -1.0000 -1.0000 3217090 1594056718.70 151.4978 60.0006 32.0000 1.9454 1.9474 407.6023 408.1366 0.0823 -1.0000 -1.0000 3217543 1594056718.80 151.5427 60.0006 32.0000 1.9447 1.9468 407.6457 408.1809 0.0823 -1.0000 -1.0000 3217605 1594056718.90 151.5503 60.0006 32.0000 1.9455 1.9476 407.5458 408.0815 0.0824 -1.0000 -1.0000 3217668 1594056719.00 151.5503 60.0006 32.0000 1.9452 1.9473 407.5080 408.0426 0.0824 -1.0000 -1.0000 3217730 1594056719.10 151.5503 60.0006 32.0000 1.9450 1.9471 407.5436 408.0787 0.0823 -1.0000 -1.0000 3217793 1594056719.20 151.5503 60.0006 32.0000 1.9442 1.9463 407.5745 408.1092 0.0823 -1.0000 -1.0000 3217871 1594056719.30 151.5503 60.0006 32.0000 1.9439 1.9460 407.6558 408.1917 0.0825 -1.0000 -1.0000 3217933 1594056719.40 151.5423 60.0006 32.0000 1.9445 1.9466 407.4664 408.0017 0.0824 -1.0000 -1.0000 3217996 1594056719.50 151.5423 60.0006 32.0000 1.9457 1.9478 407.2697 407.8045 0.0824 -1.0000 -1.0000 3218074 1594056719.60 151.5423 60.0006 32.0000 1.9453 1.9474 407.4816 408.0165 0.0823 -1.0000 -1.0000 3218137 1594056719.70 151.5423 60.0006 32.0000 1.9442 1.9463 407.4710 408.0058 0.0824 -1.0000 -1.0000 3218792 1594056719.80 151.5423 60.0006 32.0000 1.9443 1.9464 407.5419 408.0771 0.0824 -1.0000 -1.0000 3218855 1594056719.90 151.5423 60.0006 32.0000 1.9448 1.9469 407.5326 408.0674 0.0824 -1.0000 -1.0000 3218917 1594056720.00 151.5760 60.0015 32.0000 1.9450 1.9471 407.4380 407.9731 0.0823 -1.0000 -1.0000 3218980 1594056720.10 151.5760 60.0015 32.0000 1.9450 1.9471 407.3619 407.8957 0.0822 -1.0000 -1.0000 3219058 1594056720.20 151.5760 60.0015 32.0000 1.9442 1.9463 407.5587 408.0940 0.0824 -1.0000 -1.0000 3219120 1594056720.30 151.5760 60.0015 32.0000 1.9444 1.9465 407.5106 408.0459 0.0824 -1.0000 -1.0000 3219183 1594056720.40 151.5760 60.0015 32.0000 1.9453 1.9474 407.4992 408.0349 0.0825 -1.0000 -1.0000 3219261 1594056720.50 151.5760 60.0015 32.0000 1.9456 1.9477 407.4106 407.9451 0.0822 -1.0000 -1.0000 3219323 1594056720.60 151.5760 60.0015 32.0000 1.9448 1.9469 407.4202 407.9540 0.0823 -1.0000 -1.0000 3219386 1594056720.70 151.5760 60.0015 32.0000 1.9436 1.9457 407.6448 408.1801 0.0824 -1.0000 -1.0000 3219448 1594056720.80 151.5760 60.0015 32.0000 1.9445 1.9466 407.6433 408.1776 0.0822 -1.0000 -1.0000 3219511 1594056720.90 151.5760 60.0015 32.0000 1.9447 1.9468 407.5608 408.0956 0.0824 -1.0000 -1.0000 3219589 1594056721.00 151.5760 60.0015 32.0000 1.9458 1.9479 407.3773 407.9133 0.0826 -1.0000 -1.0000 3219652 1594056721.10 151.5750 60.0015 32.0000 1.9452 1.9473 407.3532 407.8867 0.0822 -1.0000 -1.0000 3219714 1594056721.20 151.5050 60.0015 32.0000 1.9448 1.9469 407.5335 408.0679 0.0823 -1.0000 -1.0000 3219792 1594056721.30 151.5050 60.0015 32.0000 1.9448 1.9469 407.5549 408.0901 0.0824 -1.0000 -1.0000 3220745 1594056721.40 151.5050 60.0015 32.0000 1.9456 1.9477 407.5005 408.0354 0.0823 -1.0000 -1.0000 3220807 1594056721.50 151.5050 60.0015 32.0000 1.9460 1.9481 407.4232 407.9587 0.0824 -1.0000 -1.0000 3220870 1594056721.60 151.5050 60.0015 32.0000 1.9452 1.9473 407.4420 407.9765 0.0822 -1.0000 -1.0000 3220932 1594056721.70 151.5050 60.0015 32.0000 1.9450 1.9471 407.5603 408.0956 0.0824 -1.0000 -1.0000 3220995 1594056721.80 151.5050 60.0015 32.0000 1.9449 1.9470 407.6463 408.1818 0.0824 -1.0000 -1.0000 3221073 1594056721.90 151.5050 60.0015 32.0000 1.9448 1.9469 407.6155 408.1503 0.0822 -1.0000 -1.0000 3221136 1594056722.00 151.5050 60.0015 32.0000 1.9455 1.9476 407.6247 408.1601 0.0824 -1.0000 -1.0000 3221198 1594056722.10 151.5050 60.0015 32.0000 1.9459 1.9480 407.4359 407.9706 0.0823 -1.0000 -1.0000 3221261 1594056722.20 151.5050 60.0015 32.0000 1.9449 1.9470 407.5018 408.0363 0.0823 -1.0000 -1.0000 3221339 1594056722.30 151.5050 60.0015 32.0000 1.9440 1.9461 407.6417 408.1763 0.0822 -1.0000 -1.0000 3221386 1594056722.40 151.4375 60.0015 32.0000 1.9439 1.9460 407.5854 408.1193 0.0823 -1.0000 -1.0000 3221464 1594056722.50 151.4375 60.0015 32.0000 1.9460 1.9481 407.4137 407.9485 0.0823 -1.0000 -1.0000 3221526 1594056722.60 151.4375 60.0015 32.0000 1.9457 1.9478 407.3564 407.8894 0.0821 -1.0000 -1.0000 3221604 1594056722.70 151.4375 60.0015 32.0000 1.9448 1.9469 407.5577 408.0916 0.0822 -1.0000 -1.0000 3221667 1594056722.80 151.4375 60.0015 32.0000 1.9442 1.9463 407.6451 408.1796 0.0823 -1.0000 -1.0000 3221729 1594056722.90 151.4920 60.0015 32.0000 1.9444 1.9465 407.6220 408.1578 0.0825 -1.0000 -1.0000 3221792 1594056723.00 151.4920 60.0015 32.0000 1.9443 1.9464 407.5747 408.1103 0.0824 -1.0000 -1.0000 3221854 1594056723.10 151.4920 60.0015 32.0000 1.9452 1.9473 407.5764 408.1117 0.0824 -1.0000 -1.0000 3221932 1594056723.20 151.4920 60.0015 32.0000 1.9453 1.9474 407.3937 407.9283 0.0823 -1.0000 -1.0000 3221995 1594056723.30 151.4920 60.0015 32.0000 1.9449 1.9470 407.4429 407.9776 0.0824 -1.0000 -1.0000 3222057 1594056723.40 151.4920 60.0015 32.0000 1.9442 1.9463 407.6585 408.1940 0.0824 -1.0000 -1.0000 3222120 1594056723.50 151.4920 60.0015 32.0000 1.9442 1.9463 407.6292 408.1650 0.0824 -1.0000 -1.0000 3222198 1594056723.60 151.4920 60.0015 32.0000 1.9457 1.9478 407.4267 407.9618 0.0824 -1.0000 -1.0000 3222261 1594056723.70 151.4920 60.0015 32.0000 1.9446 1.9467 407.4243 407.9588 0.0822 -1.0000 -1.0000 3222323 1594056723.80 151.4920 60.0015 32.0000 1.9446 1.9467 407.5457 408.0799 0.0823 -1.0000 -1.0000 3222510 1594056723.90 151.4920 60.0015 32.0000 1.9445 1.9466 407.5419 408.0770 0.0824 -1.0000 -1.0000 3222573 1594056724.00 151.4920 60.0015 32.0000 1.9446 1.9467 407.5911 408.1260 0.0823 -1.0000 -1.0000 3222635 1594056724.10 151.4924 60.0015 32.0000 1.9454 1.9475 407.4077 407.9429 0.0824 -1.0000 -1.0000 3222713 1594056724.20 151.4924 60.0015 32.0000 1.9453 1.9474 407.4054 407.9400 0.0823 -1.0000 -1.0000 3222776 1594056724.30 151.4924 60.0015 32.0000 1.9443 1.9464 407.5072 408.0421 0.0824 -1.0000 -1.0000 3222838 1594056724.40 151.4924 60.0015 32.0000 1.9438 1.9459 407.6461 408.1803 0.0822 -1.0000 -1.0000 3222916 1594056724.50 151.4924 60.0015 32.0000 1.9447 1.9468 407.5683 408.1030 0.0823 -1.0000 -1.0000 3222979 1594056724.60 151.4924 60.0015 32.0000 1.9447 1.9468 407.4102 407.9447 0.0823 -1.0000 -1.0000 3223041 1594056724.70 151.5075 60.0010 32.0000 1.9441 1.9462 407.4872 408.0218 0.0823 -1.0000 -1.0000 3223104 1594056724.80 151.5075 60.0010 32.0000 1.9436 1.9457 407.6396 408.1746 0.0823 -1.0000 -1.0000 3223244 1594056724.90 151.5075 60.0010 32.0000 1.9440 1.9461 407.5526 408.0880 0.0824 -1.0000 -1.0000 3223322 1594056725.00 151.5075 60.0010 32.0000 1.9449 1.9470 407.4411 407.9758 0.0823 -1.0000 -1.0000 3223385 1594056725.10 151.5075 60.0010 32.0000 1.9446 1.9467 407.4444 407.9791 0.0824 -1.0000 -1.0000 3223447 1594056725.20 151.5075 60.0010 32.0000 1.9445 1.9466 407.6267 408.1623 0.0824 -1.0000 -1.0000 3223526 1594056725.30 151.5189 60.0010 32.0000 1.9438 1.9459 407.5730 408.1076 0.0822 -1.0000 -1.0000 3223588 1594056725.40 151.5189 60.0010 32.0000 1.9440 1.9461 407.5723 408.1062 0.0822 -1.0000 -1.0000 3223713 1594056725.50 151.5189 60.0010 32.0000 1.9446 1.9467 407.2227 407.7568 0.0823 -1.0000 -1.0000 3223791 1594056725.60 151.5189 60.0010 32.0000 1.9447 1.9468 407.3886 407.9232 0.0824 -1.0000 -1.0000 3223854 1594056725.70 151.5189 60.0010 32.0000 1.9447 1.9468 407.4892 408.0242 0.0824 -1.0000 -1.0000 3223916 1594056725.80 151.5219 60.0010 32.0000 1.9440 1.9462 407.5814 408.1174 0.0825 -1.0000 -1.0000 3223995 1594056725.90 151.5398 60.0010 32.0000 1.9451 1.9472 407.4384 407.9732 0.0823 -1.0000 -1.0000 3224260 1594056726.00 151.5398 60.0010 32.0000 1.9449 1.9470 407.4878 408.0224 0.0823 -1.0000 -1.0000 3224322 1594056726.10 151.5398 60.0010 32.0000 1.9455 1.9476 407.4341 407.9677 0.0822 -1.0000 -1.0000 3224400 1594056726.20 151.5398 60.0010 32.0000 1.9439 1.9460 407.5509 408.0856 0.0823 -1.0000 -1.0000 3224463 1594056726.30 151.5398 60.0010 32.0000 1.9435 1.9456 407.6563 408.1906 0.0822 -1.0000 -1.0000 3224525 1594056726.40 151.5398 60.0010 32.0000 1.9435 1.9455 407.5910 408.1254 0.0822 -1.0000 -1.0000 3224775 1594056726.50 151.5398 60.0010 32.0000 1.9441 1.9462 407.4972 408.0322 0.0824 -1.0000 -1.0000 3224838 1594056726.60 151.5398 60.0010 32.0000 1.9458 1.9479 407.3923 407.9286 0.0826 -1.0000 -1.0000 3224916 1594056726.70 151.5398 60.0010 32.0000 1.9457 1.9478 407.4440 407.9793 0.0824 -1.0000 -1.0000 3224978 1594056726.80 151.5398 60.0010 32.0000 1.9450 1.9471 407.5211 408.0566 0.0824 -1.0000 -1.0000 3225041 1594056726.90 151.5398 60.0010 32.0000 1.9440 1.9461 407.6487 408.1847 0.0825 -1.0000 -1.0000 3225275 1594056727.00 151.4439 60.0010 32.0000 1.9447 1.9468 407.4205 407.9560 0.0824 -1.0000 -1.0000 3225338 1594056727.10 151.4351 60.0010 32.0000 1.9459 1.9480 407.3951 407.9297 0.0822 -1.0000 -1.0000 3225400 1594056727.20 151.4351 60.0010 32.0000 1.9455 1.9476 407.3848 407.9194 0.0824 -1.0000 -1.0000 3225478 1594056727.30 151.4351 60.0010 32.0000 1.9446 1.9467 407.5584 408.0945 0.0825 -1.0000 -1.0000 3225541 1594056727.40 151.4351 60.0010 32.0000 1.9441 1.9463 407.6459 408.1809 0.0822 -1.0000 -1.0000 3225963 1594056727.50 151.4351 60.0010 32.0000 1.9446 1.9467 407.5884 408.1237 0.0825 -1.0000 -1.0000 3226041 1594056727.60 151.4549 60.0010 32.0000 1.9454 1.9475 407.4269 407.9628 0.0824 -1.0000 -1.0000 3226103 1594056727.70 151.4246 60.0010 32.0000 1.9447 1.9468 407.4445 407.9795 0.0824 -1.0000 -1.0000 3226166 1594056727.80 151.4246 60.0010 32.0000 1.9451 1.9472 407.5884 408.1239 0.0824 -1.0000 -1.0000 3226244 1594056727.90 151.4246 60.0010 32.0000 1.9443 1.9464 407.6179 408.1529 0.0824 -1.0000 -1.0000 3226306 1594056728.00 151.4246 60.0010 32.0000 1.9439 1.9460 407.6272 408.1625 0.0823 -1.0000 -1.0000 3226369 1594056728.10 151.4268 60.0010 32.0000 1.9454 1.9475 407.4917 408.0278 0.0826 -1.0000 -1.0000 3226431 1594056728.20 151.4268 60.0010 32.0000 1.9457 1.9478 407.3812 407.9157 0.0823 -1.0000 -1.0000 3226494 1594056728.30 151.4268 60.0010 32.0000 1.9444 1.9465 407.4301 407.9646 0.0822 -1.0000 -1.0000 3226556 1594056728.40 151.4268 60.0010 32.0000 1.9443 1.9464 407.5555 408.0896 0.0823 -1.0000 -1.0000 3226744 1594056728.50 151.4268 60.0010 32.0000 1.9443 1.9464 407.6399 408.1754 0.0824 -1.0000 -1.0000 3226806 1594056728.60 151.4818 60.0010 32.0000 1.9442 1.9463 407.5442 408.0793 0.0824 -1.0000 -1.0000 3226884 1594056728.70 151.5418 60.0010 32.0000 1.9452 1.9473 407.3747 407.9104 0.0825 -1.0000 -1.0000 3226947 1594056728.80 151.5418 60.0010 32.0000 1.9447 1.9468 407.3899 407.9248 0.0824 -1.0000 -1.0000 3227009 1594056728.90 151.5418 60.0010 32.0000 1.9446 1.9467 407.5183 408.0528 0.0822 -1.0000 -1.0000 3227243 1594056729.00 151.5418 60.0010 32.0000 1.9443 1.9464 407.6214 408.1558 0.0823 -1.0000 -1.0000 3227306 1594056729.10 151.5418 60.0010 32.0000 1.9446 1.9467 407.6870 408.2227 0.0825 -1.0000 -1.0000 3227368 1594056729.20 151.5016 60.0010 32.0000 1.9450 1.9471 407.5292 408.0650 0.0824 -1.0000 -1.0000 3227447 1594056729.30 151.5016 60.0010 32.0000 1.9449 1.9470 407.4953 408.0301 0.0824 -1.0000 -1.0000 3227509 1594056729.40 151.5016 60.0010 32.0000 1.9442 1.9463 407.5615 408.0962 0.0823 -1.0000 -1.0000 3227744 1594056729.50 151.5016 60.0010 32.0000 1.9432 1.9453 407.5616 408.0961 0.0824 -1.0000 -1.0000 3227821 1594056729.60 151.5016 60.0010 32.0000 1.9454 1.9475 407.4180 407.9541 0.0825 -1.0000 -1.0000 3227884 1594056729.70 151.5016 60.0010 32.0000 1.9449 1.9470 407.4056 407.9408 0.0824 -1.0000 -1.0000 3227947 1594056729.80 151.5016 60.0010 32.0000 1.9446 1.9467 407.3484 407.8833 0.0823 -1.0000 -1.0000 3228009 1594056729.90 151.5016 60.0010 32.0000 1.9444 1.9465 407.4311 407.9659 0.0824 -1.0000 -1.0000 3228071 1594056730.00 151.5424 60.0003 32.0000 1.9437 1.9458 407.6483 408.1830 0.0822 -1.0000 -1.0000 3228259 1594056730.10 151.5424 60.0003 32.0000 1.9444 1.9465 407.6153 408.1495 0.0823 -1.0000 -1.0000 3228321 1594056730.20 151.5424 60.0003 32.0000 1.9443 1.9464 407.4588 407.9936 0.0823 -1.0000 -1.0000 3228384 1594056730.30 151.5424 60.0003 32.0000 1.9447 1.9468 407.5165 408.0513 0.0823 -1.0000 -1.0000 3228447 1594056730.40 151.5164 60.0003 32.0000 1.9445 1.9466 407.5208 408.0544 0.0822 -1.0000 -1.0000 3228524 1594056730.50 151.5164 60.0003 32.0000 1.9444 1.9465 407.5374 408.0719 0.0823 -1.0000 -1.0000 3228743 1594056730.60 151.5164 60.0003 32.0000 1.9438 1.9459 407.6512 408.1865 0.0824 -1.0000 -1.0000 3228821 1594056730.70 151.5164 60.0003 32.0000 1.9443 1.9464 407.4737 408.0091 0.0824 -1.0000 -1.0000 3228884 1594056730.80 151.5164 60.0003 32.0000 1.9448 1.9470 407.3311 407.8662 0.0824 -1.0000 -1.0000 3228946 1594056730.90 151.4434 60.0003 32.0000 1.9444 1.9465 407.3522 407.8863 0.0823 -1.0000 -1.0000 3229024 1594056731.00 151.4357 60.0003 32.0000 1.9440 1.9461 407.4117 407.9461 0.0823 -1.0000 -1.0000 3229243 1594056731.10 151.4357 60.0003 32.0000 1.9429 1.9450 407.5332 408.0677 0.0823 -1.0000 -1.0000 3229305 1594056731.20 151.4357 60.0003 32.0000 1.9443 1.9464 407.5837 408.1180 0.0823 -1.0000 -1.0000 3229384 1594056731.30 151.4357 60.0003 32.0000 1.9449 1.9470 407.5554 408.0909 0.0825 -1.0000 -1.0000 3229446 1594056731.40 151.4357 60.0003 32.0000 1.9447 1.9468 407.4477 407.9820 0.0822 -1.0000 -1.0000 3229509 1594056731.50 151.4536 60.0003 32.0000 1.9442 1.9463 407.5090 408.0444 0.0825 -1.0000 -1.0000 3229743 1594056731.60 151.4536 60.0003 32.0000 1.9432 1.9453 407.5298 408.0656 0.0825 -1.0000 -1.0000 3229805 1594056731.70 151.4536 60.0003 32.0000 1.9437 1.9458 407.5447 408.0803 0.0824 -1.0000 -1.0000 3229868 1594056731.80 151.4536 60.0003 32.0000 1.9445 1.9466 407.4545 407.9898 0.0824 -1.0000 -1.0000 3229946 1594056731.90 151.4536 60.0003 32.0000 1.9449 1.9470 407.3770 407.9122 0.0824 -1.0000 -1.0000 3230008 1594056732.00 151.4861 60.0003 32.0000 1.9441 1.9462 407.4828 408.0174 0.0823 -1.0000 -1.0000 3230993 1594056732.10 151.4861 60.0003 32.0000 1.9430 1.9451 407.5915 408.1265 0.0823 -1.0000 -1.0000 3231055 1594056732.20 151.4861 60.0003 32.0000 1.9440 1.9461 407.4988 408.0345 0.0825 -1.0000 -1.0000 3231118 1594056732.30 151.4861 60.0003 32.0000 1.9453 1.9474 407.4471 407.9819 0.0823 -1.0000 -1.0000 3231180 1594056732.40 151.4861 60.0003 32.0000 1.9451 1.9472 407.3782 407.9130 0.0824 -1.0000 -1.0000 3231258 1594056732.50 151.4556 60.0003 32.0000 1.9440 1.9461 407.3883 407.9234 0.0824 -1.0000 -1.0000 3231321 1594056732.60 151.4009 60.0003 32.0000 1.9439 1.9460 407.5420 408.0777 0.0824 -1.0000 -1.0000 3231399 1594056732.70 151.4009 60.0003 32.0000 1.9449 1.9470 407.5268 408.0619 0.0824 -1.0000 -1.0000 3231461 1594056732.80 151.4009 60.0003 32.0000 1.9446 1.9467 407.3548 407.8896 0.0824 -1.0000 -1.0000 3231524 1594056732.90 151.4009 60.0003 32.0000 1.9441 1.9462 407.4845 408.0195 0.0824 -1.0000 -1.0000 3231602 1594056733.00 151.3887 60.0003 32.0000 1.9436 1.9457 407.6364 408.1715 0.0823 -1.0000 -1.0000 3231665 1594056733.10 151.3887 60.0003 32.0000 1.9442 1.9463 407.4858 408.0197 0.0822 -1.0000 -1.0000 3231727 1594056733.20 151.3887 60.0003 32.0000 1.9449 1.9470 407.3299 407.8636 0.0822 -1.0000 -1.0000 3231790 1594056733.30 151.3887 60.0003 32.0000 1.9453 1.9474 407.4575 407.9922 0.0822 -1.0000 -1.0000 3231852 1594056733.40 151.3887 60.0003 32.0000 1.9439 1.9460 407.5994 408.1341 0.0823 -1.0000 -1.0000 3231914 1594056733.50 151.3887 60.0003 32.0000 1.9440 1.9461 407.5866 408.1227 0.0825 -1.0000 -1.0000 3231993 1594056733.60 151.4226 60.0003 32.0000 1.9445 1.9466 407.5547 408.0903 0.0825 -1.0000 -1.0000 3232055 1594056733.70 151.4399 60.0003 32.0000 1.9452 1.9473 407.4834 408.0190 0.0824 -1.0000 -1.0000 3232117 1594056733.80 151.4399 60.0003 32.0000 1.9453 1.9474 407.5061 408.0408 0.0823 -1.0000 -1.0000 3232196 1594056733.90 151.4399 60.0003 32.0000 1.9443 1.9464 407.5933 408.1282 0.0823 -1.0000 -1.0000 3232258 1594056734.00 151.4399 60.0003 32.0000 1.9437 1.9458 407.6256 408.1608 0.0824 -1.0000 -1.0000 3232320 1594056734.10 151.4399 60.0003 32.0000 1.9440 1.9461 407.6426 408.1777 0.0824 -1.0000 -1.0000 3232399 1594056734.20 151.5125 60.0003 32.0000 1.9450 1.9471 407.3816 407.9173 0.0824 -1.0000 -1.0000 3232461 1594056734.30 151.5125 60.0003 32.0000 1.9454 1.9475 407.3507 407.8857 0.0824 -1.0000 -1.0000 3232523 1594056734.40 151.5125 60.0003 32.0000 1.9444 1.9465 407.5263 408.0616 0.0824 -1.0000 -1.0000 3232586 1594056734.50 151.5125 60.0003 32.0000 1.9449 1.9470 407.6658 408.2011 0.0824 -1.0000 -1.0000 3232648 1594056734.60 151.5125 60.0003 32.0000 1.9453 1.9474 407.4253 407.9611 0.0825 -1.0000 -1.0000 3233101 1594056734.70 151.5245 59.9999 32.0000 1.9449 1.9470 407.4074 407.9420 0.0823 -1.0000 -1.0000 3233164 1594056734.80 151.5264 59.9998 32.0000 1.9455 1.9476 407.4069 407.9426 0.0825 -1.0000 -1.0000 3233226 1594056734.90 151.5264 59.9998 32.0000 1.9447 1.9468 407.5136 408.0489 0.0823 -1.0000 -1.0000 3233289 1594056735.00 151.5264 59.9998 32.0000 1.9443 1.9464 407.5626 408.0971 0.0823 -1.0000 -1.0000 3233351 1594056735.10 151.5264 59.9998 32.0000 1.9449 1.9470 407.3095 407.8445 0.0824 -1.0000 -1.0000 3234055 1594056735.20 151.5264 59.9998 32.0000 1.9452 1.9473 407.3952 407.9303 0.0824 -1.0000 -1.0000 3234117 1594056735.30 151.5264 59.9998 32.0000 1.9438 1.9459 407.5274 408.0625 0.0824 -1.0000 -1.0000 3234180 1594056735.40 151.5348 59.9998 32.0000 1.9440 1.9461 407.6122 408.1467 0.0822 -1.0000 -1.0000 3234258 1594056735.50 151.5348 59.9998 32.0000 1.9441 1.9462 407.6439 408.1786 0.0824 -1.0000 -1.0000 3234336 1594056735.60 151.5348 59.9998 32.0000 1.9438 1.9459 407.6080 408.1437 0.0824 -1.0000 -1.0000 3234398 1594056735.70 151.5348 59.9998 32.0000 1.9446 1.9467 407.4285 407.9636 0.0823 -1.0000 -1.0000 3234461 1594056735.80 151.5348 59.9998 32.0000 1.9452 1.9473 407.4140 407.9478 0.0822 -1.0000 -1.0000 3234539 1594056735.90 151.5269 59.9998 32.0000 1.9447 1.9468 407.5001 408.0344 0.0823 -1.0000 -1.0000 3234601 1594056736.00 151.5312 59.9998 32.0000 1.9441 1.9462 407.6242 408.1592 0.0823 -1.0000 -1.0000 3234664 1594056736.10 151.5312 59.9998 32.0000 1.9447 1.9468 407.5559 408.0910 0.0824 -1.0000 -1.0000 3234726 1594056736.20 151.5312 59.9998 32.0000 1.9452 1.9473 407.4504 407.9851 0.0823 -1.0000 -1.0000 3234789 1594056736.30 151.5312 59.9998 32.0000 1.9451 1.9472 407.4122 407.9477 0.0824 -1.0000 -1.0000 3234851 1594056736.40 151.4938 59.9998 32.0000 1.9447 1.9468 407.5203 408.0548 0.0823 -1.0000 -1.0000 3234929 1594056736.50 151.4357 59.9998 32.0000 1.9446 1.9467 407.6880 408.2234 0.0824 -1.0000 -1.0000 3234992 1594056736.60 151.4357 59.9998 32.0000 1.9440 1.9461 407.6386 408.1736 0.0823 -1.0000 -1.0000 3235257 1594056736.70 151.4357 59.9998 32.0000 1.9445 1.9466 407.4883 408.0228 0.0823 -1.0000 -1.0000 3235320 1594056736.80 151.4357 59.9998 32.0000 1.9440 1.9461 407.4301 407.9661 0.0826 -1.0000 -1.0000 3235382 1594056736.90 151.4357 59.9998 32.0000 1.9450 1.9471 407.4370 407.9715 0.0823 -1.0000 -1.0000 3235460 1594056737.00 151.4357 59.9998 32.0000 1.9441 1.9462 407.6165 408.1519 0.0824 -1.0000 -1.0000 3235523 1594056737.10 151.4357 59.9998 32.0000 1.9444 1.9465 407.6335 408.1682 0.0822 -1.0000 -1.0000 3235742 1594056737.20 151.4357 59.9998 32.0000 1.9447 1.9468 407.4122 407.9472 0.0824 -1.0000 -1.0000 3235820 1594056737.30 151.4357 59.9998 32.0000 1.9450 1.9471 407.4422 407.9771 0.0823 -1.0000 -1.0000 3235882 1594056737.40 151.4357 59.9998 32.0000 1.9450 1.9471 407.5004 408.0350 0.0823 -1.0000 -1.0000 3235945 1594056737.50 151.4357 59.9998 32.0000 1.9444 1.9465 407.6445 408.1788 0.0822 -1.0000 -1.0000 3236023 1594056737.60 151.4357 59.9998 32.0000 1.9445 1.9466 407.6066 408.1414 0.0823 -1.0000 -1.0000 3236085 1594056737.70 151.4357 59.9998 32.0000 1.9449 1.9470 407.5355 408.0702 0.0823 -1.0000 -1.0000 3236413 1594056737.80 151.4357 59.9998 32.0000 1.9453 1.9474 407.4404 407.9748 0.0823 -1.0000 -1.0000 3236492 1594056737.90 151.4357 59.9998 32.0000 1.9451 1.9472 407.4549 407.9904 0.0824 -1.0000 -1.0000 3236554 1594056738.00 151.4357 59.9998 32.0000 1.9441 1.9462 407.6155 408.1508 0.0824 -1.0000 -1.0000 3236616 1594056738.10 151.4357 59.9998 32.0000 1.9442 1.9463 407.6780 408.2138 0.0824 -1.0000 -1.0000 3236694 1594056738.20 151.4953 59.9998 32.0000 1.9438 1.9459 407.6619 408.1973 0.0824 -1.0000 -1.0000 3236976 1594056738.30 151.5049 59.9998 32.0000 1.9452 1.9474 407.6021 408.1371 0.0823 -1.0000 -1.0000 3237038 1594056738.40 151.5049 59.9998 32.0000 1.9455 1.9476 407.4255 407.9599 0.0823 -1.0000 -1.0000 3237116 1594056738.50 151.5049 59.9998 32.0000 1.9457 1.9478 407.5569 408.0921 0.0823 -1.0000 -1.0000 3237179 1594056738.60 151.5049 59.9998 32.0000 1.9450 1.9471 407.6666 408.2019 0.0824 -1.0000 -1.0000 3237241 1594056738.70 151.5066 59.9998 32.0000 1.9451 1.9472 407.5455 408.0795 0.0822 -1.0000 -1.0000 3237304 1594056738.80 151.5260 59.9998 32.0000 1.9455 1.9476 407.4671 408.0027 0.0824 -1.0000 -1.0000 3237366 1594056738.90 151.5260 59.9998 32.0000 1.9454 1.9475 407.4274 407.9619 0.0823 -1.0000 -1.0000 3237444 1594056739.00 151.5260 59.9998 32.0000 1.9452 1.9473 407.4501 407.9848 0.0823 -1.0000 -1.0000 3237507 1594056739.10 151.5260 59.9998 32.0000 1.9450 1.9471 407.6043 408.1394 0.0823 -1.0000 -1.0000 3237569 1594056739.20 151.5260 59.9998 32.0000 1.9450 1.9471 407.6967 408.2324 0.0825 -1.0000 -1.0000 3237648 1594056739.30 151.5260 59.9998 32.0000 1.9450 1.9471 407.6312 408.1658 0.0823 -1.0000 -1.0000 3237710 1594056739.40 151.5260 59.9998 32.0000 1.9456 1.9477 407.5245 408.0590 0.0822 -1.0000 -1.0000 3237772 1594056739.50 151.5260 59.9998 32.0000 1.9450 1.9471 407.4916 408.0258 0.0823 -1.0000 -1.0000 3237835 1594056739.60 151.5260 59.9998 32.0000 1.9447 1.9468 407.6111 408.1451 0.0821 -1.0000 -1.0000 3237897 1594056739.70 151.5260 59.9998 32.0000 1.9447 1.9468 407.6430 408.1780 0.0822 -1.0000 -1.0000 3238225 1594056739.80 151.5638 59.9998 32.0000 1.9450 1.9471 407.4843 408.0183 0.0823 -1.0000 -1.0000 3238303 1594056739.90 151.5880 60.0001 32.0000 1.9463 1.9484 407.4655 408.0003 0.0823 -1.0000 -1.0000 3238366 1594056740.00 151.5880 60.0001 32.0000 1.9456 1.9477 407.4075 407.9416 0.0822 -1.0000 -1.0000 3238429 1594056740.10 151.5880 60.0001 32.0000 1.9449 1.9470 407.4550 407.9892 0.0822 -1.0000 -1.0000 3238506 1594056740.20 151.5880 60.0001 32.0000 1.9443 1.9464 407.6155 408.1509 0.0824 -1.0000 -1.0000 3238741 1594056740.30 151.5880 60.0001 32.0000 1.9446 1.9467 407.6114 408.1467 0.0824 -1.0000 -1.0000 3238803 1594056740.40 151.5880 60.0001 32.0000 1.9447 1.9468 407.5982 408.1336 0.0824 -1.0000 -1.0000 3238881 1594056740.50 151.5880 60.0001 32.0000 1.9455 1.9476 407.5488 408.0832 0.0823 -1.0000 -1.0000 3238944 1594056740.60 151.5654 60.0001 32.0000 1.9446 1.9467 407.6850 408.2199 0.0823 -1.0000 -1.0000 3239006 1594056740.70 151.5427 60.0001 32.0000 1.9439 1.9460 407.7026 408.2376 0.0823 -1.0000 -1.0000 3239241 1594056740.80 151.5427 60.0001 32.0000 1.9443 1.9464 407.6788 408.2135 0.0823 -1.0000 -1.0000 3239303 1594056740.90 151.5427 60.0001 32.0000 1.9449 1.9470 407.5825 408.1173 0.0823 -1.0000 -1.0000 3239381 1594056741.00 151.5427 60.0001 32.0000 1.9452 1.9473 407.4237 407.9582 0.0823 -1.0000 -1.0000 3239444 1594056741.10 151.5427 60.0001 32.0000 1.9453 1.9474 407.4244 407.9592 0.0824 -1.0000 -1.0000 3239506 1594056741.20 151.5724 60.0001 32.0000 1.9450 1.9471 407.5691 408.1044 0.0823 -1.0000 -1.0000 3239584 1594056741.30 151.5724 60.0001 32.0000 1.9438 1.9459 407.6402 408.1745 0.0822 -1.0000 -1.0000 3239756 1594056741.40 151.5584 60.0001 32.0000 1.9446 1.9467 407.5830 408.1180 0.0823 -1.0000 -1.0000 3239819 1594056741.50 151.5503 60.0001 32.0000 1.9456 1.9477 407.4443 407.9787 0.0823 -1.0000 -1.0000 3239881 1594056741.60 151.5503 60.0001 32.0000 1.9451 1.9472 407.3712 407.9063 0.0824 -1.0000 -1.0000 3239959 1594056741.70 151.5447 60.0001 32.0000 1.9446 1.9467 407.5293 408.0641 0.0823 -1.0000 -1.0000 3240006 1594056741.80 151.5347 60.0001 32.0000 1.9442 1.9463 407.6294 408.1654 0.0824 -1.0000 -1.0000 3240709 1594056741.90 151.5347 60.0001 32.0000 1.9449 1.9470 407.5236 408.0582 0.0823 -1.0000 -1.0000 3240772 1594056742.00 151.5347 60.0001 32.0000 1.9447 1.9468 407.4493 407.9842 0.0823 -1.0000 -1.0000 3240834 1594056742.10 151.5347 60.0001 32.0000 1.9446 1.9467 407.6024 408.1370 0.0823 -1.0000 -1.0000 3240912 1594056742.20 151.5347 60.0001 32.0000 1.9441 1.9462 407.6313 408.1660 0.0823 -1.0000 -1.0000 3240975 1594056742.30 151.5167 60.0001 32.0000 1.9440 1.9461 407.6443 408.1787 0.0822 -1.0000 -1.0000 3241037 1594056742.40 151.5167 60.0001 32.0000 1.9448 1.9469 407.6011 408.1359 0.0823 -1.0000 -1.0000 3241115 1594056742.50 151.5167 60.0001 32.0000 1.9450 1.9471 407.4208 407.9550 0.0823 -1.0000 -1.0000 3241178 1594056742.60 151.5167 60.0001 32.0000 1.9449 1.9470 407.4473 407.9821 0.0823 -1.0000 -1.0000 3241240 1594056742.70 151.5167 60.0001 32.0000 1.9440 1.9461 407.5348 408.0691 0.0823 -1.0000 -1.0000 3241303 1594056742.80 151.5167 60.0001 32.0000 1.9446 1.9467 407.5943 408.1296 0.0823 -1.0000 -1.0000 3241474 1594056742.90 151.5167 60.0001 32.0000 1.9451 1.9472 407.3954 407.9297 0.0823 -1.0000 -1.0000 3241553 1594056743.00 151.5167 60.0001 32.0000 1.9456 1.9477 407.3911 407.9256 0.0823 -1.0000 -1.0000 3241615 1594056743.10 151.5167 60.0001 32.0000 1.9449 1.9470 407.5248 408.0591 0.0823 -1.0000 -1.0000 3241678 1594056743.20 151.4625 60.0001 32.0000 1.9440 1.9461 407.6346 408.1695 0.0822 -1.0000 -1.0000 3241756 1594056743.30 151.4501 60.0001 32.0000 1.9445 1.9466 407.5008 408.0347 0.0822 -1.0000 -1.0000 3241818 1594056743.40 151.4718 60.0001 32.0000 1.9451 1.9472 407.4057 407.9408 0.0823 -1.0000 -1.0000 3241881 1594056743.50 151.4900 60.0001 32.0000 1.9448 1.9469 407.4078 407.9415 0.0822 -1.0000 -1.0000 3241959 1594056743.60 151.4900 60.0001 32.0000 1.9443 1.9463 407.5228 408.0568 0.0822 -1.0000 -1.0000 3242021 1594056743.70 151.4900 60.0001 32.0000 1.9445 1.9466 407.6835 408.2178 0.0822 -1.0000 -1.0000 3242084 1594056743.80 151.4900 60.0001 32.0000 1.9443 1.9464 407.5838 408.1188 0.0824 -1.0000 -1.0000 3242146 1594056743.90 151.4900 60.0001 32.0000 1.9445 1.9466 407.5611 408.0952 0.0822 -1.0000 -1.0000 3242209 1594056744.00 151.4900 60.0001 32.0000 1.9451 1.9472 407.4755 408.0101 0.0823 -1.0000 -1.0000 3242271 1594056744.10 151.4900 60.0001 32.0000 1.9449 1.9470 407.6661 408.2003 0.0822 -1.0000 -1.0000 3242349 1594056744.20 151.4900 60.0001 32.0000 1.9442 1.9463 407.6342 408.1688 0.0823 -1.0000 -1.0000 3242412 1594056744.30 151.4900 60.0001 32.0000 1.9446 1.9467 407.5830 408.1181 0.0824 -1.0000 -1.0000 3242537 1594056744.40 151.4900 60.0001 32.0000 1.9452 1.9473 407.4491 407.9844 0.0824 -1.0000 -1.0000 3242615 1594056744.50 151.4900 60.0001 32.0000 1.9453 1.9474 407.4003 407.9350 0.0823 -1.0000 -1.0000 3242677 1594056744.60 151.4900 60.0001 32.0000 1.9448 1.9469 407.4323 407.9677 0.0824 -1.0000 -1.0000 3242755 1594056744.70 151.4900 60.0001 32.0000 1.9448 1.9469 407.4909 408.0257 0.0823 -1.0000 -1.0000 3242834 1594056744.80 151.4333 60.0001 32.0000 1.9447 1.9468 407.6269 408.1615 0.0823 -1.0000 -1.0000 3243474 1594056744.90 151.4637 60.0000 32.0000 1.9437 1.9458 407.7113 408.2478 0.0825 -1.0000 -1.0000 3243552 1594056745.00 151.4637 60.0000 32.0000 1.9440 1.9461 407.5990 408.1345 0.0824 -1.0000 -1.0000 3243615 1594056745.10 151.4637 60.0000 32.0000 1.9452 1.9473 407.5051 408.0399 0.0823 -1.0000 -1.0000 3243677 1594056745.20 151.4637 60.0000 32.0000 1.9447 1.9468 407.4465 407.9817 0.0824 -1.0000 -1.0000 3243755 1594056745.30 151.4637 60.0000 32.0000 1.9442 1.9463 407.5872 408.1219 0.0823 -1.0000 -1.0000 3243818 1594056745.40 151.4637 60.0000 32.0000 1.9439 1.9460 407.5772 408.1119 0.0823 -1.0000 -1.0000 3243880 1594056745.50 151.4864 60.0000 32.0000 1.9452 1.9473 407.4355 407.9712 0.0824 -1.0000 -1.0000 3243959 1594056745.60 151.5218 60.0000 32.0000 1.9454 1.9475 407.5008 408.0354 0.0824 -1.0000 -1.0000 3244021 1594056745.70 151.5218 60.0000 32.0000 1.9447 1.9468 407.4858 408.0210 0.0823 -1.0000 -1.0000 3244084 1594056745.80 151.5218 60.0000 32.0000 1.9438 1.9459 407.6327 408.1681 0.0824 -1.0000 -1.0000 3244255 1594056745.90 151.5206 60.0000 32.0000 1.9438 1.9459 407.5725 408.1068 0.0822 -1.0000 -1.0000 3244318 1594056746.00 151.5187 60.0000 32.0000 1.9449 1.9470 407.4104 407.9451 0.0824 -1.0000 -1.0000 3244380 1594056746.10 151.5187 60.0000 32.0000 1.9447 1.9468 407.3742 407.9086 0.0823 -1.0000 -1.0000 3244458 1594056746.20 151.5187 60.0000 32.0000 1.9447 1.9468 407.4322 407.9675 0.0824 -1.0000 -1.0000 3244521 1594056746.30 151.5187 60.0000 32.0000 1.9448 1.9469 407.6446 408.1804 0.0825 -1.0000 -1.0000 3244583 1594056746.40 151.5164 60.0000 32.0000 1.9440 1.9461 407.5621 408.0988 0.0827 -1.0000 -1.0000 3244724 1594056746.50 151.5164 60.0000 32.0000 1.9442 1.9463 407.3857 407.9209 0.0824 -1.0000 -1.0000 3244786 1594056746.60 151.4688 60.0000 32.0000 1.9451 1.9472 407.4538 407.9886 0.0823 -1.0000 -1.0000 3244849 1594056746.70 151.4688 60.0000 32.0000 1.9440 1.9461 407.5711 408.1057 0.0822 -1.0000 -1.0000 3244911 1594056746.80 151.4688 60.0000 32.0000 1.9442 1.9463 407.7276 408.2637 0.0825 -1.0000 -1.0000 3244974 1594056746.90 151.4688 60.0000 32.0000 1.9439 1.9460 407.5309 408.0658 0.0823 -1.0000 -1.0000 3245458 1594056747.00 151.4688 60.0000 32.0000 1.9441 1.9462 407.3782 407.9131 0.0824 -1.0000 -1.0000 3245520 1594056747.10 151.4688 60.0000 32.0000 1.9446 1.9467 407.4218 407.9576 0.0825 -1.0000 -1.0000 3245583 1594056747.20 151.4688 60.0000 32.0000 1.9441 1.9462 407.5030 408.0382 0.0824 -1.0000 -1.0000 3245661 1594056747.30 151.4688 60.0000 32.0000 1.9442 1.9463 407.5902 408.1261 0.0825 -1.0000 -1.0000 3245723 1594056747.40 151.4688 60.0000 32.0000 1.9444 1.9465 407.4716 408.0063 0.0824 -1.0000 -1.0000 3245958 1594056747.50 151.4688 60.0000 32.0000 1.9451 1.9472 407.4061 407.9413 0.0823 -1.0000 -1.0000 3246036 1594056747.60 151.4688 60.0000 32.0000 1.9450 1.9471 407.3457 407.8800 0.0823 -1.0000 -1.0000 3246098 1594056747.70 151.4688 60.0000 32.0000 1.9447 1.9468 407.4228 407.9562 0.0822 -1.0000 -1.0000 3246161 1594056747.80 151.4688 60.0000 32.0000 1.9443 1.9464 407.5467 408.0811 0.0823 -1.0000 -1.0000 3246239 1594056747.90 151.4688 60.0000 32.0000 1.9442 1.9463 407.6176 408.1524 0.0823 -1.0000 -1.0000 3246473 1594056748.00 151.4560 60.0000 32.0000 1.9445 1.9466 407.4846 408.0193 0.0823 -1.0000 -1.0000 3246536 1594056748.10 151.4845 60.0000 32.0000 1.9452 1.9473 407.4047 407.9394 0.0823 -1.0000 -1.0000 3246598 1594056748.20 151.4845 60.0000 32.0000 1.9445 1.9466 407.4939 408.0285 0.0823 -1.0000 -1.0000 3246661 1594056748.30 151.4845 60.0000 32.0000 1.9442 1.9463 407.5712 408.1048 0.0821 -1.0000 -1.0000 3246723 1594056748.40 151.4845 60.0000 32.0000 1.9439 1.9460 407.5966 408.1311 0.0822 -1.0000 -1.0000 3246801 1594056748.50 151.4471 60.0000 32.0000 1.9447 1.9467 407.5137 408.0481 0.0823 -1.0000 -1.0000 3246864 1594056748.60 151.4337 60.0000 32.0000 1.9442 1.9463 407.4826 408.0169 0.0822 -1.0000 -1.0000 3246942 1594056748.70 151.4337 60.0000 32.0000 1.9444 1.9464 407.4997 408.0341 0.0823 -1.0000 -1.0000 3247004 1594056748.80 151.4337 60.0000 32.0000 1.9445 1.9466 407.6694 408.2046 0.0823 -1.0000 -1.0000 3247067 1594056748.90 151.4337 60.0000 32.0000 1.9457 1.9478 407.5378 408.0725 0.0823 -1.0000 -1.0000 3247145 1594056749.00 151.4343 60.0000 32.0000 1.9455 1.9476 407.3542 407.8892 0.0824 -1.0000 -1.0000 3247239 1594056749.10 151.4436 60.0000 32.0000 1.9451 1.9472 407.4395 407.9742 0.0823 -1.0000 -1.0000 3247301 1594056749.20 151.4436 60.0000 32.0000 1.9450 1.9471 407.5045 408.0393 0.0823 -1.0000 -1.0000 3247364 1594056749.30 151.4436 60.0000 32.0000 1.9442 1.9463 407.5857 408.1201 0.0823 -1.0000 -1.0000 3247426 1594056749.40 151.4436 60.0000 32.0000 1.9452 1.9473 407.6420 408.1770 0.0823 -1.0000 -1.0000 3247489 1594056749.50 151.4436 60.0000 32.0000 1.9457 1.9478 407.4426 407.9770 0.0822 -1.0000 -1.0000 3247739 1594056749.60 151.4436 60.0000 32.0000 1.9455 1.9476 407.3114 407.8458 0.0823 -1.0000 -1.0000 3247801 1594056749.70 151.4897 59.9995 32.0000 1.9450 1.9471 407.6917 408.2279 0.0825 -1.0000 -1.0000 3247864 1594056749.80 151.4897 59.9995 32.0000 1.9449 1.9470 407.6582 408.1936 0.0824 -1.0000 -1.0000 3247942 1594056749.90 151.4897 59.9995 32.0000 1.9450 1.9471 407.5143 408.0490 0.0823 -1.0000 -1.0000 3248004 1594056750.00 151.4897 59.9995 32.0000 1.9448 1.9469 407.3830 407.9176 0.0824 -1.0000 -1.0000 3248270 1594056750.10 151.4897 59.9995 32.0000 1.9438 1.9459 407.4099 407.9448 0.0823 -1.0000 -1.0000 3248348 1594056750.20 151.4897 59.9995 32.0000 1.9446 1.9467 407.5715 408.1065 0.0824 -1.0000 -1.0000 3248410 1594056750.30 151.5081 59.9995 32.0000 1.9449 1.9470 407.6396 408.1754 0.0824 -1.0000 -1.0000 3248473 1594056750.40 151.5116 59.9995 32.0000 1.9445 1.9466 407.5474 408.0823 0.0823 -1.0000 -1.0000 3248551 1594056750.50 151.5116 59.9995 32.0000 1.9448 1.9469 407.3769 407.9118 0.0824 -1.0000 -1.0000 3248770 1594056750.60 151.5116 59.9995 32.0000 1.9452 1.9473 407.3825 407.9172 0.0824 -1.0000 -1.0000 3248848 1594056750.70 151.5116 59.9995 32.0000 1.9452 1.9473 407.4521 407.9868 0.0823 -1.0000 -1.0000 3248910 1594056750.80 151.5116 59.9995 32.0000 1.9445 1.9466 407.5629 408.0984 0.0825 -1.0000 -1.0000 3248973 1594056750.90 151.5127 59.9995 32.0000 1.9448 1.9469 407.5900 408.1250 0.0823 -1.0000 -1.0000 3249051 1594056751.00 151.5286 59.9995 32.0000 1.9447 1.9468 407.4639 407.9981 0.0822 -1.0000 -1.0000 3249723 1594056751.10 151.5286 59.9995 32.0000 1.9448 1.9468 407.3783 407.9127 0.0823 -1.0000 -1.0000 3249785 1594056751.20 151.5286 59.9995 32.0000 1.9449 1.9470 407.3547 407.8889 0.0823 -1.0000 -1.0000 3249863 1594056751.30 151.5286 59.9995 32.0000 1.9446 1.9467 407.6098 408.1447 0.0824 -1.0000 -1.0000 3249926 1594056751.40 151.5286 59.9995 32.0000 1.9445 1.9466 407.6360 408.1702 0.0822 -1.0000 -1.0000 3249988 1594056751.50 151.5285 59.9995 32.0000 1.9448 1.9469 407.5601 408.0949 0.0823 -1.0000 -1.0000 3250066 1594056751.60 151.5285 59.9995 32.0000 1.9454 1.9475 407.3981 407.9328 0.0823 -1.0000 -1.0000 3250129 1594056751.70 151.5285 59.9995 32.0000 1.9447 1.9468 407.3681 407.9029 0.0824 -1.0000 -1.0000 3250191 1594056751.80 151.5285 59.9995 32.0000 1.9445 1.9466 407.4366 407.9723 0.0824 -1.0000 -1.0000 3250254 1594056751.90 151.5285 59.9995 32.0000 1.9444 1.9465 407.5528 408.0876 0.0823 -1.0000 -1.0000 3250316 1594056752.00 151.5378 59.9995 32.0000 1.9447 1.9468 407.4672 408.0018 0.0823 -1.0000 -1.0000 3250379 1594056752.10 151.5408 59.9995 32.0000 1.9445 1.9466 407.2900 407.8241 0.0823 -1.0000 -1.0000 3250519 1594056752.20 151.5408 59.9995 32.0000 1.9444 1.9465 407.3951 407.9294 0.0823 -1.0000 -1.0000 3250582 1594056752.30 151.5408 59.9995 32.0000 1.9444 1.9465 407.6160 408.1507 0.0823 -1.0000 -1.0000 3250644 1594056752.40 151.5408 59.9995 32.0000 1.9443 1.9464 407.5681 408.1034 0.0823 -1.0000 -1.0000 3250722 1594056752.50 151.5408 59.9995 32.0000 1.9438 1.9459 407.6678 408.2023 0.0823 -1.0000 -1.0000 3250785 1594056752.60 151.5825 59.9995 32.0000 1.9446 1.9467 407.6206 408.1552 0.0823 -1.0000 -1.0000 3250972 1594056752.70 151.5825 59.9995 32.0000 1.9450 1.9471 407.3818 407.9165 0.0823 -1.0000 -1.0000 3251035 1594056752.80 151.5825 59.9995 32.0000 1.9450 1.9471 407.4273 407.9616 0.0822 -1.0000 -1.0000 3251097 1594056752.90 151.5825 59.9995 32.0000 1.9449 1.9470 407.5069 408.0414 0.0823 -1.0000 -1.0000 3251175 1594056753.00 151.5825 59.9995 32.0000 1.9442 1.9463 407.6149 408.1504 0.0825 -1.0000 -1.0000 3251238 1594056753.10 151.5825 59.9995 32.0000 1.9453 1.9474 407.4405 407.9762 0.0824 -1.0000 -1.0000 3251972 1594056753.20 151.5825 59.9995 32.0000 1.9456 1.9477 407.3894 407.9232 0.0821 -1.0000 -1.0000 3252050 1594056753.30 151.5825 59.9995 32.0000 1.9453 1.9474 407.4401 407.9747 0.0823 -1.0000 -1.0000 3252113 1594056753.40 151.5825 59.9995 32.0000 1.9446 1.9467 407.6196 408.1550 0.0823 -1.0000 -1.0000 3252175 1594056753.50 151.5825 59.9995 32.0000 1.9449 1.9470 407.6117 408.1466 0.0824 -1.0000 -1.0000 3252253 1594056753.60 151.5457 59.9995 32.0000 1.9449 1.9470 407.5895 408.1245 0.0824 -1.0000 -1.0000 3252316 1594056753.70 151.4214 59.9995 32.0000 1.9458 1.9479 407.4723 408.0074 0.0823 -1.0000 -1.0000 3252378 1594056753.80 151.4214 59.9995 32.0000 1.9449 1.9470 407.4780 408.0120 0.0822 -1.0000 -1.0000 3252441 1594056753.90 151.4214 59.9995 32.0000 1.9447 1.9468 407.5186 408.0528 0.0823 -1.0000 -1.0000 3252503 1594056754.00 151.4214 59.9995 32.0000 1.9437 1.9458 407.5698 408.1046 0.0823 -1.0000 -1.0000 3252566 1594056754.10 151.4214 59.9995 32.0000 1.9450 1.9471 407.5768 408.1108 0.0822 -1.0000 -1.0000 3252753 1594056754.20 151.4214 59.9995 32.0000 1.9453 1.9474 407.3930 407.9274 0.0824 -1.0000 -1.0000 3252816 1594056754.30 151.4666 59.9995 32.0000 1.9450 1.9472 407.4287 407.9641 0.0824 -1.0000 -1.0000 3252878 1594056754.40 151.4666 59.9995 32.0000 1.9445 1.9466 407.5032 408.0381 0.0824 -1.0000 -1.0000 3252956 1594056754.50 151.4666 59.9995 32.0000 1.9452 1.9473 407.6727 408.2082 0.0824 -1.0000 -1.0000 3253019 1594056754.60 151.4666 59.9995 32.0000 1.9448 1.9469 407.5357 408.0706 0.0824 -1.0000 -1.0000 3253081 1594056754.70 151.4666 59.9995 32.0000 1.9451 1.9472 407.5057 408.0406 0.0823 -1.0000 -1.0000 3253159 1594056754.80 151.4886 60.0000 32.0000 1.9449 1.9470 407.3872 407.9236 0.0825 -1.0000 -1.0000 3253206 1594056754.90 151.5091 60.0005 32.0000 1.9445 1.9466 407.4501 407.9850 0.0824 -1.0000 -1.0000 3253284 1594056755.00 151.5091 60.0005 32.0000 1.9446 1.9467 407.6038 408.1397 0.0825 -1.0000 -1.0000 3253347 1594056755.10 151.5091 60.0005 32.0000 1.9443 1.9464 407.7163 408.2505 0.0822 -1.0000 -1.0000 3253472 1594056755.20 151.5091 60.0005 32.0000 1.9445 1.9466 407.5770 408.1126 0.0824 -1.0000 -1.0000 3253550 1594056755.30 151.5091 60.0005 32.0000 1.9442 1.9463 407.4832 408.0181 0.0823 -1.0000 -1.0000 3253612 1594056755.40 151.5091 60.0005 32.0000 1.9445 1.9466 407.4775 408.0126 0.0824 -1.0000 -1.0000 3253675 1594056755.50 151.5091 60.0005 32.0000 1.9441 1.9462 407.6657 408.2004 0.0823 -1.0000 -1.0000 3253738 1594056755.60 151.5091 60.0005 32.0000 1.9442 1.9463 407.6439 408.1789 0.0824 -1.0000 -1.0000 3253972 1594056755.70 151.5091 60.0005 32.0000 1.9451 1.9472 407.4609 407.9952 0.0822 -1.0000 -1.0000 3254034 1594056755.80 151.5091 60.0005 32.0000 1.9450 1.9471 407.4035 407.9387 0.0824 -1.0000 -1.0000 3254097 1594056755.90 151.5489 60.0005 32.0000 1.9448 1.9469 407.4848 408.0192 0.0823 -1.0000 -1.0000 3254175 1594056756.00 151.5489 60.0005 32.0000 1.9448 1.9469 407.6405 408.1772 0.0826 -1.0000 -1.0000 3254237 1594056756.10 151.5489 60.0005 32.0000 1.9449 1.9470 407.5625 408.0979 0.0823 -1.0000 -1.0000 3254300 1594056756.20 151.5489 60.0005 32.0000 1.9441 1.9462 407.4609 407.9955 0.0824 -1.0000 -1.0000 3254487 1594056756.30 151.5489 60.0005 32.0000 1.9453 1.9474 407.5075 408.0420 0.0823 -1.0000 -1.0000 3254549 1594056756.40 151.5489 60.0005 32.0000 1.9455 1.9476 407.4299 407.9642 0.0823 -1.0000 -1.0000 3254612 1594056756.50 151.5580 60.0005 32.0000 1.9446 1.9467 407.6882 408.2234 0.0823 -1.0000 -1.0000 3254674 1594056756.60 151.5580 60.0005 32.0000 1.9440 1.9461 407.6723 408.2070 0.0823 -1.0000 -1.0000 3254753 1594056756.70 151.5580 60.0005 32.0000 1.9444 1.9465 407.5556 408.0913 0.0824 -1.0000 -1.0000 3255049 1594056756.80 151.5580 60.0005 32.0000 1.9453 1.9474 407.4811 408.0153 0.0822 -1.0000 -1.0000 3255096 1594056756.90 151.5580 60.0005 32.0000 1.9449 1.9470 407.4748 408.0096 0.0823 -1.0000 -1.0000 3255174 1594056757.00 151.5526 60.0005 32.0000 1.9450 1.9471 407.4749 408.0086 0.0821 -1.0000 -1.0000 3255237 1594056757.10 151.5490 60.0005 32.0000 1.9442 1.9463 407.5505 408.0845 0.0823 -1.0000 -1.0000 3255299 1594056757.20 151.5490 60.0005 32.0000 1.9438 1.9459 407.6470 408.1821 0.0824 -1.0000 -1.0000 3255737 1594056757.30 151.5490 60.0005 32.0000 1.9444 1.9465 407.4017 407.9371 0.0824 -1.0000 -1.0000 3255799 1594056757.40 151.5490 60.0005 32.0000 1.9456 1.9477 407.4284 407.9631 0.0824 -1.0000 -1.0000 3255862 1594056757.50 151.5490 60.0005 32.0000 1.9458 1.9479 407.3637 407.8984 0.0823 -1.0000 -1.0000 3255940 1594056757.60 151.5018 60.0005 32.0000 1.9439 1.9460 407.6570 408.1918 0.0824 -1.0000 -1.0000 3256002 1594056757.70 151.5018 60.0005 32.0000 1.9448 1.9469 407.5456 408.0811 0.0824 -1.0000 -1.0000 3256065 1594056757.80 151.5018 60.0005 32.0000 1.9448 1.9469 407.4792 408.0142 0.0824 -1.0000 -1.0000 3256127 1594056757.90 151.5018 60.0005 32.0000 1.9451 1.9472 407.3813 407.9170 0.0825 -1.0000 -1.0000 3256190 1594056758.00 151.5018 60.0005 32.0000 1.9450 1.9471 407.3700 407.9047 0.0823 -1.0000 -1.0000 3256253 1594056758.10 151.4919 60.0005 32.0000 1.9446 1.9467 407.5023 408.0364 0.0822 -1.0000 -1.0000 3256331 1594056758.20 151.4919 60.0005 32.0000 1.9437 1.9458 407.6189 408.1533 0.0823 -1.0000 -1.0000 3256737 1594056758.30 151.4919 60.0005 32.0000 1.9442 1.9463 407.6095 408.1446 0.0823 -1.0000 -1.0000 3256799 1594056758.40 151.4919 60.0005 32.0000 1.9451 1.9472 407.5045 408.0395 0.0823 -1.0000 -1.0000 3256877 1594056758.50 151.4919 60.0005 32.0000 1.9454 1.9475 407.4338 407.9679 0.0823 -1.0000 -1.0000 3256940 1594056758.60 151.4919 60.0005 32.0000 1.9455 1.9476 407.4317 407.9659 0.0822 -1.0000 -1.0000 3257018 1594056758.70 151.4574 60.0005 32.0000 1.9445 1.9466 407.6245 408.1596 0.0824 -1.0000 -1.0000 3257080 1594056758.80 151.4574 60.0005 32.0000 1.9444 1.9465 407.5796 408.1145 0.0823 -1.0000 -1.0000 3257143 1594056758.90 151.4574 60.0005 32.0000 1.9444 1.9465 407.5249 408.0593 0.0822 -1.0000 -1.0000 3257221 1594056759.00 151.4574 60.0005 32.0000 1.9453 1.9474 407.4787 408.0140 0.0825 -1.0000 -1.0000 3257283 1594056759.10 151.4574 60.0005 32.0000 1.9458 1.9479 407.4381 407.9741 0.0825 -1.0000 -1.0000 3257346 1594056759.20 151.4758 60.0005 32.0000 1.9450 1.9471 407.5029 408.0370 0.0821 -1.0000 -1.0000 3257533 1594056759.30 151.4758 60.0005 32.0000 1.9447 1.9468 407.6224 408.1571 0.0823 -1.0000 -1.0000 3257596 1594056759.40 151.4758 60.0005 32.0000 1.9453 1.9474 407.6442 408.1790 0.0823 -1.0000 -1.0000 3257658 1594056759.50 151.4758 60.0005 32.0000 1.9450 1.9471 407.5050 408.0398 0.0824 -1.0000 -1.0000 3257737 1594056759.60 151.4758 60.0005 32.0000 1.9456 1.9477 407.4682 408.0044 0.0825 -1.0000 -1.0000 3257799 1594056759.70 151.4702 60.0004 32.0000 1.9449 1.9470 407.4354 407.9703 0.0824 -1.0000 -1.0000 3257971 1594056759.80 151.4528 60.0002 32.0000 1.9442 1.9463 407.4838 408.0192 0.0824 -1.0000 -1.0000 3258049 1594056759.90 151.4528 60.0002 32.0000 1.9449 1.9470 407.4422 407.9759 0.0821 -1.0000 -1.0000 3258111 1594056760.00 151.4528 60.0002 32.0000 1.9456 1.9477 407.4841 408.0184 0.0823 -1.0000 -1.0000 3258174 1594056760.10 151.4528 60.0002 32.0000 1.9449 1.9470 407.4572 407.9922 0.0824 -1.0000 -1.0000 3258252 1594056760.20 151.4528 60.0002 32.0000 1.9455 1.9476 407.5771 408.1128 0.0825 -1.0000 -1.0000 3258314 1594056760.30 151.4829 60.0002 32.0000 1.9436 1.9457 407.6157 408.1515 0.0825 -1.0000 -1.0000 3258783 1594056760.40 151.4829 60.0002 32.0000 1.9442 1.9463 407.6589 408.1948 0.0825 -1.0000 -1.0000 3258861 1594056760.50 151.4829 60.0002 32.0000 1.9445 1.9466 407.6892 408.2237 0.0822 -1.0000 -1.0000 3258923 1594056760.60 151.4829 60.0002 32.0000 1.9458 1.9479 407.3891 407.9234 0.0823 -1.0000 -1.0000 3258986 1594056760.70 151.4829 60.0002 32.0000 1.9458 1.9479 407.4640 407.9984 0.0823 -1.0000 -1.0000 3259048 1594056760.80 151.4943 60.0002 32.0000 1.9453 1.9474 407.5203 408.0558 0.0825 -1.0000 -1.0000 3259283 1594056760.90 151.5096 60.0002 32.0000 1.9441 1.9462 407.4811 408.0159 0.0823 -1.0000 -1.0000 3259361 1594056761.00 151.5096 60.0002 32.0000 1.9455 1.9476 407.5116 408.0464 0.0825 -1.0000 -1.0000 3259423 1594056761.10 151.5096 60.0002 32.0000 1.9461 1.9482 407.5191 408.0542 0.0823 -1.0000 -1.0000 3259486 1594056761.20 151.5096 60.0002 32.0000 1.9454 1.9475 407.4345 407.9692 0.0823 -1.0000 -1.0000 3259548 1594056761.30 151.5096 60.0002 32.0000 1.9450 1.9471 407.4509 407.9862 0.0824 -1.0000 -1.0000 3259830 1594056761.40 151.5679 60.0002 32.0000 1.9438 1.9460 407.5679 408.1031 0.0824 -1.0000 -1.0000 3259892 1594056761.50 151.5679 60.0002 32.0000 1.9443 1.9464 407.5698 408.1052 0.0824 -1.0000 -1.0000 3259970 1594056761.60 151.5679 60.0002 32.0000 1.9446 1.9467 407.6332 408.1685 0.0824 -1.0000 -1.0000 3300033 1594056761.70 151.5679 60.0002 32.0000 1.9454 1.9475 407.3791 407.9156 0.0826 -1.0000 -1.0000 3300111 1594056761.80 151.5679 60.0002 32.0000 1.9447 1.9468 407.3758 407.9108 0.0823 -1.0000 -1.0000 3300220 1594056761.90 151.5765 60.0002 32.0000 1.9454 1.9475 407.4860 408.0211 0.0824 -1.0000 -1.0000 3300283 1594056762.00 151.5785 60.0002 32.0000 1.9442 1.9463 407.6253 408.1593 0.0822 -1.0000 -1.0000 3300345 1594056762.10 151.5785 60.0002 32.0000 1.9446 1.9467 407.5875 408.1222 0.0824 -1.0000 -1.0000 3300423 1594056762.20 151.5785 60.0002 32.0000 1.9455 1.9476 407.4550 407.9910 0.0825 -1.0000 -1.0000 3300486 1594056762.30 151.5785 60.0002 32.0000 1.9450 1.9471 407.3385 407.8746 0.0825 -1.0000 -1.0000 3300548 1594056762.40 151.5776 60.0002 32.0000 1.9439 1.9460 407.4505 407.9856 0.0822 -1.0000 -1.0000 3300611 1594056762.50 151.5765 60.0002 32.0000 1.9436 1.9457 407.5923 408.1270 0.0823 -1.0000 -1.0000 3300673 1594056762.60 151.5765 60.0002 32.0000 1.9436 1.9457 407.5955 408.1309 0.0824 -1.0000 -1.0000 3300751 1594056762.70 151.5765 60.0002 32.0000 1.9449 1.9470 407.6345 408.1698 0.0824 -1.0000 -1.0000 3300814 1594056762.80 151.5765 60.0002 32.0000 1.9447 1.9468 407.5342 408.0698 0.0824 -1.0000 -1.0000 3300986 1594056762.90 151.5765 60.0002 32.0000 1.9449 1.9470 407.3468 407.8818 0.0824 -1.0000 -1.0000 3301064 1594056763.00 151.5658 60.0002 32.0000 1.9442 1.9463 407.4312 407.9656 0.0823 -1.0000 -1.0000 3301126 1594056763.10 151.5388 60.0002 32.0000 1.9448 1.9469 407.6073 408.1423 0.0823 -1.0000 -1.0000 3301189 1594056763.20 151.5388 60.0002 32.0000 1.9444 1.9466 407.5308 408.0663 0.0824 -1.0000 -1.0000 3301267 1594056763.30 151.5388 60.0002 32.0000 1.9451 1.9472 407.3947 407.9289 0.0822 -1.0000 -1.0000 3301751 1594056763.40 151.5388 60.0002 32.0000 1.9441 1.9462 407.3848 407.9188 0.0823 -1.0000 -1.0000 3301813 1594056763.50 151.5388 60.0002 32.0000 1.9447 1.9468 407.5280 408.0626 0.0823 -1.0000 -1.0000 3301892 1594056763.60 151.5313 60.0002 32.0000 1.9441 1.9462 407.7084 408.2443 0.0824 -1.0000 -1.0000 3301954 1594056763.70 151.5313 60.0002 32.0000 1.9448 1.9469 407.7757 408.3104 0.0822 -1.0000 -1.0000 3302016 1594056763.80 151.5313 60.0002 32.0000 1.9447 1.9468 407.5631 408.0994 0.0825 -1.0000 -1.0000 3302251 1594056763.90 151.5313 60.0002 32.0000 1.9450 1.9471 407.5092 408.0432 0.0822 -1.0000 -1.0000 3302313 1594056764.00 151.5313 60.0002 32.0000 1.9454 1.9475 407.3868 407.9210 0.0823 -1.0000 -1.0000 3302376 1594056764.10 151.5141 60.0002 32.0000 1.9451 1.9472 407.4879 408.0220 0.0823 -1.0000 -1.0000 3302454 1594056764.20 151.5112 60.0002 32.0000 1.9445 1.9466 407.5936 408.1293 0.0824 -1.0000 -1.0000 3302516 1594056764.30 151.5112 60.0002 32.0000 1.9446 1.9467 407.5933 408.1286 0.0825 -1.0000 -1.0000 3302579 1594056764.40 151.5112 60.0002 32.0000 1.9453 1.9474 407.5514 408.0862 0.0823 -1.0000 -1.0000 3302969 1594056764.50 151.5112 60.0002 32.0000 1.9453 1.9474 407.4813 408.0165 0.0824 -1.0000 -1.0000 3303032 1594056764.60 151.5112 60.0002 32.0000 1.9458 1.9479 407.5019 408.0365 0.0821 -1.0000 -1.0000 3303110 1594056764.70 151.4053 60.0003 32.0000 1.9441 1.9462 407.6041 408.1379 0.0822 -1.0000 -1.0000 3303172 1594056764.80 151.4053 60.0003 32.0000 1.9444 1.9465 407.6584 408.1932 0.0822 -1.0000 -1.0000 3303235 1594056764.90 151.4053 60.0003 32.0000 1.9440 1.9461 407.5753 408.1100 0.0824 -1.0000 -1.0000 3303469 1594056765.00 151.4053 60.0003 32.0000 1.9445 1.9466 407.4839 408.0211 0.0826 -1.0000 -1.0000 3303532 1594056765.10 151.4053 60.0003 32.0000 1.9448 1.9469 407.4476 407.9830 0.0824 -1.0000 -1.0000 3303595 1594056765.20 151.3809 60.0003 32.0000 1.9445 1.9466 407.5275 408.0634 0.0825 -1.0000 -1.0000 3303672 1594056765.30 151.3776 60.0003 32.0000 1.9443 1.9464 407.6076 408.1434 0.0824 -1.0000 -1.0000 3303735 1594056765.40 151.3776 60.0003 32.0000 1.9433 1.9454 407.6785 408.2133 0.0823 -1.0000 -1.0000 3304219 1594056765.50 151.3776 60.0003 32.0000 1.9452 1.9473 407.6089 408.1447 0.0825 -1.0000 -1.0000 3304282 1594056765.60 151.3776 60.0003 32.0000 1.9451 1.9472 407.5497 408.0843 0.0823 -1.0000 -1.0000 3304360 1594056765.70 151.3776 60.0003 32.0000 1.9451 1.9472 407.4189 407.9540 0.0824 -1.0000 -1.0000 3304407 1594056765.80 151.4275 60.0003 32.0000 1.9449 1.9470 407.4978 408.0328 0.0823 -1.0000 -1.0000 3304485 1594056765.90 151.4275 60.0003 32.0000 1.9438 1.9459 407.6041 408.1390 0.0823 -1.0000 -1.0000 3304547 1594056766.00 151.4275 60.0003 32.0000 1.9443 1.9464 407.6930 408.2286 0.0825 -1.0000 -1.0000 3304610 1594056766.10 151.4275 60.0003 32.0000 1.9448 1.9469 407.6147 408.1508 0.0825 -1.0000 -1.0000 3304688 1594056766.20 151.4275 60.0003 32.0000 1.9448 1.9469 407.4469 407.9815 0.0823 -1.0000 -1.0000 3304750 1594056766.30 151.4102 60.0003 32.0000 1.9454 1.9475 407.4259 407.9604 0.0824 -1.0000 -1.0000 3304813 1594056766.40 151.4102 60.0003 32.0000 1.9442 1.9463 407.4957 408.0311 0.0824 -1.0000 -1.0000 3305266 1594056766.50 151.4102 60.0003 32.0000 1.9432 1.9453 407.5817 408.1161 0.0823 -1.0000 -1.0000 3305328 1594056766.60 151.4102 60.0003 32.0000 1.9451 1.9472 407.5341 408.0693 0.0824 -1.0000 -1.0000 3305406 1594056766.70 151.4102 60.0003 32.0000 1.9457 1.9478 407.4317 407.9669 0.0824 -1.0000 -1.0000 3305469 1594056766.80 151.4313 60.0003 32.0000 1.9456 1.9477 407.5092 408.0433 0.0823 -1.0000 -1.0000 3305531 1594056766.90 151.5629 60.0003 32.0000 1.9450 1.9471 407.6243 408.1597 0.0823 -1.0000 -1.0000 3305594 1594056767.00 151.5629 60.0003 32.0000 1.9444 1.9465 407.6661 408.2015 0.0824 -1.0000 -1.0000 3305657 1594056767.10 151.5629 60.0003 32.0000 1.9448 1.9469 407.6699 408.2051 0.0823 -1.0000 -1.0000 3305719 1594056767.20 151.5629 60.0003 32.0000 1.9452 1.9473 407.5490 408.0837 0.0823 -1.0000 -1.0000 3305797 1594056767.30 151.5629 60.0003 32.0000 1.9453 1.9474 407.4225 407.9575 0.0824 -1.0000 -1.0000 3305860 1594056767.40 151.5790 60.0003 32.0000 1.9449 1.9471 407.4840 408.0194 0.0824 -1.0000 -1.0000 3305922 1594056767.50 151.5790 60.0003 32.0000 1.9440 1.9461 407.5892 408.1244 0.0823 -1.0000 -1.0000 3306016 1594056767.60 151.5790 60.0003 32.0000 1.9445 1.9466 407.6732 408.2093 0.0825 -1.0000 -1.0000 3306078 1594056767.70 151.5790 60.0003 32.0000 1.9455 1.9476 407.4545 407.9892 0.0823 -1.0000 -1.0000 3306141 1594056767.80 151.5790 60.0003 32.0000 1.9459 1.9480 407.4459 407.9811 0.0824 -1.0000 -1.0000 3306219 1594056767.90 151.5661 60.0003 32.0000 1.9451 1.9472 407.4930 408.0283 0.0824 -1.0000 -1.0000 3306281 1594056768.00 151.5621 60.0003 32.0000 1.9448 1.9469 407.6102 408.1456 0.0824 -1.0000 -1.0000 3306500 1594056768.10 151.5621 60.0003 32.0000 1.9451 1.9472 407.6153 408.1506 0.0824 -1.0000 -1.0000 3306578 1594056768.20 151.5621 60.0003 32.0000 1.9455 1.9476 407.4988 408.0340 0.0823 -1.0000 -1.0000 3306719 1594056768.30 151.5621 60.0003 32.0000 1.9458 1.9479 407.4636 407.9992 0.0824 -1.0000 -1.0000 3306781 1594056768.40 151.5621 60.0003 32.0000 1.9442 1.9463 407.4364 407.9709 0.0822 -1.0000 -1.0000 3306859 1594056768.50 151.5621 60.0003 32.0000 1.9448 1.9469 407.5849 408.1186 0.0821 -1.0000 -1.0000 3306984 1594056768.60 151.4940 60.0003 32.0000 1.9440 1.9461 407.6527 408.1885 0.0824 -1.0000 -1.0000 3307047 1594056768.70 151.4940 60.0003 32.0000 1.9442 1.9463 407.6020 408.1367 0.0823 -1.0000 -1.0000 3307109 1594056768.80 151.4940 60.0003 32.0000 1.9442 1.9463 407.4712 408.0067 0.0825 -1.0000 -1.0000 3307172 1594056768.90 151.4940 60.0003 32.0000 1.9449 1.9470 407.3485 407.8834 0.0823 -1.0000 -1.0000 3307250 1594056769.00 151.4940 60.0003 32.0000 1.9448 1.9469 407.5575 408.0922 0.0823 -1.0000 -1.0000 3307781 1594056769.10 151.4304 60.0003 32.0000 1.9443 1.9464 407.5968 408.1322 0.0825 -1.0000 -1.0000 3307844 1594056769.20 151.4144 60.0003 32.0000 1.9451 1.9472 407.5780 408.1139 0.0825 -1.0000 -1.0000 3307906 1594056769.30 151.4144 60.0003 32.0000 1.9448 1.9469 407.3994 407.9349 0.0824 -1.0000 -1.0000 3307969 1594056769.40 151.4144 60.0003 32.0000 1.9449 1.9470 407.3651 407.8996 0.0823 -1.0000 -1.0000 3308031 1594056769.50 151.4144 60.0003 32.0000 1.9446 1.9467 407.3763 407.9106 0.0823 -1.0000 -1.0000 3308109 1594056769.60 151.4144 60.0003 32.0000 1.9434 1.9455 407.5717 408.1061 0.0823 -1.0000 -1.0000 3308171 1594056769.70 151.4492 60.0015 32.0000 1.9443 1.9464 407.6906 408.2259 0.0824 -1.0000 -1.0000 3308234 1594056769.80 151.4492 60.0015 32.0000 1.9449 1.9470 407.6769 408.2132 0.0825 -1.0000 -1.0000 3308312 1594056769.90 151.4492 60.0015 32.0000 1.9448 1.9469 407.5176 408.0526 0.0823 -1.0000 -1.0000 3308374 1594056770.00 151.4492 60.0015 32.0000 1.9444 1.9465 407.5331 408.0680 0.0824 -1.0000 -1.0000 3308515 1594056770.10 151.4492 60.0015 32.0000 1.9445 1.9466 407.7143 408.2505 0.0825 -1.0000 -1.0000 3308577 1594056770.20 151.4492 60.0015 32.0000 1.9445 1.9466 407.6166 408.1523 0.0825 -1.0000 -1.0000 3308640 1594056770.30 151.4473 60.0015 32.0000 1.9452 1.9473 407.4963 408.0323 0.0825 -1.0000 -1.0000 3308702 1594056770.40 151.4459 60.0015 32.0000 1.9452 1.9473 407.4791 408.0149 0.0825 -1.0000 -1.0000 3308781 1594056770.50 151.4459 60.0015 32.0000 1.9451 1.9472 407.4900 408.0259 0.0824 -1.0000 -1.0000 3309015 1594056770.60 151.4459 60.0015 32.0000 1.9443 1.9464 407.5492 408.0833 0.0822 -1.0000 -1.0000 3309093 1594056770.70 151.4259 60.0015 32.0000 1.9444 1.9465 407.6666 408.2029 0.0826 -1.0000 -1.0000 3309140 1594056770.80 151.4725 60.0015 32.0000 1.9449 1.9470 407.6540 408.1896 0.0825 -1.0000 -1.0000 3309202 1594056770.90 151.4725 60.0015 32.0000 1.9458 1.9479 407.5326 408.0683 0.0824 -1.0000 -1.0000 3309280 1594056771.00 151.4725 60.0015 32.0000 1.9447 1.9468 407.4654 408.0002 0.0823 -1.0000 -1.0000 3310031 1594056771.10 151.4725 60.0015 32.0000 1.9439 1.9460 407.6286 408.1638 0.0824 -1.0000 -1.0000 3310108 1594056771.20 151.4725 60.0015 32.0000 1.9439 1.9460 407.6199 408.1554 0.0825 -1.0000 -1.0000 3310171 1594056771.30 151.4725 60.0015 32.0000 1.9451 1.9472 407.4997 408.0354 0.0824 -1.0000 -1.0000 3310234 1594056771.40 151.4725 60.0015 32.0000 1.9450 1.9471 407.4531 407.9887 0.0824 -1.0000 -1.0000 3310296 1594056771.50 151.4725 60.0015 32.0000 1.9444 1.9465 407.4275 407.9617 0.0822 -1.0000 -1.0000 3310374 1594056771.60 151.5001 60.0015 32.0000 1.9440 1.9461 407.5042 408.0390 0.0824 -1.0000 -1.0000 3310437 1594056771.70 151.5001 60.0015 32.0000 1.9444 1.9465 407.6142 408.1513 0.0826 -1.0000 -1.0000 3310499 1594056771.80 151.5001 60.0015 32.0000 1.9446 1.9467 407.5812 408.1177 0.0826 -1.0000 -1.0000 3310577 1594056771.90 151.5001 60.0015 32.0000 1.9449 1.9470 407.4529 407.9882 0.0824 -1.0000 -1.0000 3310640 1594056772.00 151.5001 60.0015 32.0000 1.9457 1.9478 407.4186 407.9536 0.0824 -1.0000 -1.0000 3310702 1594056772.10 151.5001 60.0015 32.0000 1.9451 1.9472 407.4658 408.0006 0.0823 -1.0000 -1.0000 3310780 1594056772.20 151.4497 60.0015 32.0000 1.9449 1.9470 407.5827 408.1178 0.0824 -1.0000 -1.0000 3310843 1594056772.30 151.4497 60.0015 32.0000 1.9452 1.9473 407.6340 408.1680 0.0823 -1.0000 -1.0000 3310905 1594056772.40 151.4497 60.0015 32.0000 1.9445 1.9466 407.5157 408.0514 0.0824 -1.0000 -1.0000 3310968 1594056772.50 151.4497 60.0015 32.0000 1.9448 1.9469 407.4104 407.9450 0.0823 -1.0000 -1.0000 3311030 1594056772.60 151.4497 60.0015 32.0000 1.9440 1.9461 407.4803 408.0160 0.0824 -1.0000 -1.0000 3311108 1594056772.70 151.5040 60.0015 32.0000 1.9439 1.9460 407.5982 408.1328 0.0822 -1.0000 -1.0000 3311171 1594056772.80 151.5338 60.0015 32.0000 1.9439 1.9460 407.6856 408.2212 0.0825 -1.0000 -1.0000 3311233 1594056772.90 151.5338 60.0015 32.0000 1.9454 1.9475 407.5871 408.1228 0.0824 -1.0000 -1.0000 3311311 1594056773.00 151.5338 60.0015 32.0000 1.9455 1.9476 407.4104 407.9461 0.0825 -1.0000 -1.0000 3311374 1594056773.10 151.5338 60.0015 32.0000 1.9448 1.9469 407.5394 408.0749 0.0823 -1.0000 -1.0000 3311546 1594056773.20 151.5338 60.0015 32.0000 1.9439 1.9460 407.6676 408.2032 0.0824 -1.0000 -1.0000 3311624 1594056773.30 151.5338 60.0015 32.0000 1.9443 1.9464 407.5707 408.1059 0.0824 -1.0000 -1.0000 3311686 1594056773.40 151.4820 60.0015 32.0000 1.9450 1.9471 407.4595 407.9943 0.0823 -1.0000 -1.0000 3311749 1594056773.50 151.4820 60.0015 32.0000 1.9447 1.9468 407.5826 408.1181 0.0825 -1.0000 -1.0000 3311827 1594056773.60 151.4820 60.0015 32.0000 1.9440 1.9461 407.4878 408.0233 0.0824 -1.0000 -1.0000 3312046 1594056773.70 151.4820 60.0015 32.0000 1.9442 1.9463 407.5246 408.0593 0.0824 -1.0000 -1.0000 3312108 1594056773.80 151.4820 60.0015 32.0000 1.9450 1.9471 407.4016 407.9367 0.0823 -1.0000 -1.0000 3312186 1594056773.90 151.5030 60.0015 32.0000 1.9448 1.9469 407.4317 407.9668 0.0824 -1.0000 -1.0000 3312249 1594056774.00 151.5240 60.0015 32.0000 1.9449 1.9470 407.5418 408.0775 0.0825 -1.0000 -1.0000 3312311 1594056774.10 151.5240 60.0015 32.0000 1.9439 1.9460 407.6217 408.1575 0.0825 -1.0000 -1.0000 3312514 1594056774.20 151.5240 60.0015 32.0000 1.9443 1.9464 407.5799 408.1154 0.0824 -1.0000 -1.0000 3312577 1594056774.30 151.5240 60.0015 32.0000 1.9457 1.9478 407.5161 408.0510 0.0823 -1.0000 -1.0000 3312639 1594056774.40 151.5240 60.0015 32.0000 1.9455 1.9476 407.4067 407.9410 0.0823 -1.0000 -1.0000 3312701 1594056774.50 151.5121 60.0013 32.0000 1.9449 1.9470 407.5647 408.1004 0.0825 -1.0000 -1.0000 3312764 1594056774.60 151.4506 60.0003 32.0000 1.9444 1.9465 407.6621 408.1976 0.0824 -1.0000 -1.0000 3312998 1594056774.70 151.4506 60.0003 32.0000 1.9447 1.9468 407.5713 408.1065 0.0823 -1.0000 -1.0000 3313061 1594056774.80 151.4506 60.0003 32.0000 1.9445 1.9466 407.4376 407.9735 0.0826 -1.0000 -1.0000 3313123 1594056774.90 151.4506 60.0003 32.0000 1.9448 1.9469 407.4778 408.0133 0.0824 -1.0000 -1.0000 3313201 1594056775.00 151.4506 60.0003 32.0000 1.9446 1.9467 407.6366 408.1716 0.0824 -1.0000 -1.0000 3313264 1594056775.10 151.4108 60.0003 32.0000 1.9448 1.9469 407.6808 408.2158 0.0823 -1.0000 -1.0000 3313889 1594056775.20 151.4108 60.0003 32.0000 1.9456 1.9477 407.5778 408.1124 0.0823 -1.0000 -1.0000 3313967 1594056775.30 151.4108 60.0003 32.0000 1.9449 1.9470 407.4234 407.9583 0.0823 -1.0000 -1.0000 3314030 1594056775.40 151.4108 60.0003 32.0000 1.9451 1.9472 407.4286 407.9633 0.0823 -1.0000 -1.0000 3314092 1594056775.50 151.4108 60.0003 32.0000 1.9448 1.9470 407.4964 408.0311 0.0823 -1.0000 -1.0000 3314170 1594056775.60 151.4108 60.0003 32.0000 1.9444 1.9465 407.5540 408.0891 0.0824 -1.0000 -1.0000 3314233 1594056775.70 151.4522 60.0003 32.0000 1.9450 1.9471 407.4068 407.9427 0.0825 -1.0000 -1.0000 3314295 1594056775.80 151.4522 60.0003 32.0000 1.9456 1.9477 407.4248 407.9615 0.0826 -1.0000 -1.0000 3314373 1594056775.90 151.4522 60.0003 32.0000 1.9450 1.9471 407.4832 408.0180 0.0823 -1.0000 -1.0000 3314436 1594056776.00 151.4522 60.0003 32.0000 1.9451 1.9472 407.6688 408.2034 0.0822 -1.0000 -1.0000 3314498 1594056776.10 151.4522 60.0003 32.0000 1.9452 1.9473 407.6884 408.2235 0.0823 -1.0000 -1.0000 3314576 1594056776.20 151.4522 60.0003 32.0000 1.9446 1.9467 407.5547 408.0897 0.0824 -1.0000 -1.0000 3314639 1594056776.30 151.5152 60.0003 32.0000 1.9445 1.9466 407.3977 407.9332 0.0825 -1.0000 -1.0000 3314701 1594056776.40 151.5152 60.0003 32.0000 1.9443 1.9464 407.4349 407.9708 0.0825 -1.0000 -1.0000 3314779 1594056776.50 151.5152 60.0003 32.0000 1.9448 1.9469 407.5677 408.1030 0.0824 -1.0000 -1.0000 3314842 1594056776.60 151.5152 60.0003 32.0000 1.9443 1.9464 407.7252 408.2609 0.0824 -1.0000 -1.0000 3314904 1594056776.70 151.5152 60.0003 32.0000 1.9445 1.9466 407.6942 408.2304 0.0824 -1.0000 -1.0000 3315498 1594056776.80 151.5201 60.0003 32.0000 1.9455 1.9476 407.4864 408.0208 0.0823 -1.0000 -1.0000 3315560 1594056776.90 151.5209 60.0003 32.0000 1.9455 1.9476 407.4067 407.9424 0.0825 -1.0000 -1.0000 3315623 1594056777.00 151.5209 60.0003 32.0000 1.9453 1.9474 407.5407 408.0764 0.0824 -1.0000 -1.0000 3315685 1594056777.10 151.5209 60.0003 32.0000 1.9445 1.9466 407.5982 408.1331 0.0823 -1.0000 -1.0000 3315748 1594056777.20 151.5209 60.0003 32.0000 1.9443 1.9464 407.6131 408.1487 0.0825 -1.0000 -1.0000 3315826 1594056777.30 151.5209 60.0003 32.0000 1.9453 1.9474 407.4926 408.0281 0.0824 -1.0000 -1.0000 3315889 1594056777.40 151.5841 60.0003 32.0000 1.9455 1.9476 407.4603 407.9957 0.0824 -1.0000 -1.0000 3315951 1594056777.50 151.5841 60.0003 32.0000 1.9448 1.9469 407.5543 408.0896 0.0824 -1.0000 -1.0000 3316029 1594056777.60 151.5841 60.0003 32.0000 1.9449 1.9470 407.7018 408.2376 0.0824 -1.0000 -1.0000 3316092 1594056777.70 151.5841 60.0003 32.0000 1.9444 1.9465 407.6751 408.2103 0.0824 -1.0000 -1.0000 3316154 1594056777.80 151.5841 60.0003 32.0000 1.9450 1.9471 407.5604 408.0952 0.0823 -1.0000 -1.0000 3316216 1594056777.90 151.5841 60.0003 32.0000 1.9452 1.9473 407.4660 408.0004 0.0823 -1.0000 -1.0000 3316279 1594056778.00 151.5701 60.0003 32.0000 1.9446 1.9467 407.5748 408.1103 0.0824 -1.0000 -1.0000 3316342 1594056778.10 151.5112 60.0003 32.0000 1.9444 1.9465 407.5847 408.1190 0.0822 -1.0000 -1.0000 3316419 1594056778.20 151.5112 60.0003 32.0000 1.9443 1.9464 407.6435 408.1785 0.0823 -1.0000 -1.0000 3317044 1594056778.30 151.5112 60.0003 32.0000 1.9447 1.9468 407.4724 408.0073 0.0824 -1.0000 -1.0000 3317107 1594056778.40 151.5112 60.0003 32.0000 1.9455 1.9476 407.4223 407.9578 0.0824 -1.0000 -1.0000 3317185 1594056778.50 151.5112 60.0003 32.0000 1.9453 1.9474 407.5243 408.0593 0.0823 -1.0000 -1.0000 3317247 1594056778.60 151.5112 60.0003 32.0000 1.9438 1.9459 407.6777 408.2120 0.0823 -1.0000 -1.0000 3317325 1594056778.70 151.5112 60.0003 32.0000 1.9440 1.9461 407.6634 408.1991 0.0825 -1.0000 -1.0000 3317591 1594056778.80 151.5112 60.0003 32.0000 1.9445 1.9466 407.6149 408.1502 0.0824 -1.0000 -1.0000 3317654 1594056778.90 151.5112 60.0003 32.0000 1.9441 1.9462 407.5125 408.0485 0.0825 -1.0000 -1.0000 3317716 1594056779.00 151.5112 60.0003 32.0000 1.9452 1.9473 407.5780 408.1142 0.0825 -1.0000 -1.0000 3317778 1594056779.10 151.5056 60.0003 32.0000 1.9445 1.9466 407.6865 408.2218 0.0823 -1.0000 -1.0000 3317841 1594056779.20 151.4816 60.0003 32.0000 1.9446 1.9467 407.7584 408.2932 0.0823 -1.0000 -1.0000 3317919 1594056779.30 151.4816 60.0003 32.0000 1.9443 1.9464 407.6408 408.1757 0.0823 -1.0000 -1.0000 3317982 1594056779.40 151.4816 60.0003 32.0000 1.9454 1.9475 407.5284 408.0639 0.0825 -1.0000 -1.0000 3318044 1594056779.50 151.4816 60.0003 32.0000 1.9452 1.9473 407.4251 407.9611 0.0825 -1.0000 -1.0000 3318122 1594056779.60 151.4816 60.0003 32.0000 1.9453 1.9474 407.4282 407.9641 0.0825 -1.0000 -1.0000 3318185 1594056779.70 151.4816 60.0003 32.0000 1.9442 1.9463 407.6312 408.1657 0.0823 -1.0000 -1.0000 3318247 1594056779.80 151.5129 60.0006 32.0000 1.9439 1.9460 407.5663 408.1020 0.0824 -1.0000 -1.0000 3318310 1594056779.90 151.5200 60.0007 32.0000 1.9449 1.9470 407.7058 408.2409 0.0823 -1.0000 -1.0000 3318372 1594056780.00 151.4495 60.0007 32.0000 1.9455 1.9477 407.6009 408.1362 0.0824 -1.0000 -1.0000 3318435 1594056780.10 151.4495 60.0007 32.0000 1.9453 1.9474 407.5694 408.1052 0.0824 -1.0000 -1.0000 3318513 1594056780.20 151.4495 60.0007 32.0000 1.9448 1.9469 407.6753 408.2104 0.0823 -1.0000 -1.0000 3318575 1594056780.30 151.4495 60.0007 32.0000 1.9449 1.9470 407.7055 408.2408 0.0824 -1.0000 -1.0000 3318638 1594056780.40 151.4495 60.0007 32.0000 1.9446 1.9467 407.6297 408.1647 0.0823 -1.0000 -1.0000 3318716 1594056780.50 151.4495 60.0007 32.0000 1.9455 1.9476 407.5504 408.0851 0.0823 -1.0000 -1.0000 3318778 1594056780.60 151.4495 60.0007 32.0000 1.9453 1.9474 407.6168 408.1530 0.0826 -1.0000 -1.0000 3318841 1594056780.70 151.4495 60.0007 32.0000 1.9449 1.9470 407.7731 408.3090 0.0824 -1.0000 -1.0000 3318903 1594056780.80 151.4495 60.0007 32.0000 1.9441 1.9462 407.6372 408.1718 0.0823 -1.0000 -1.0000 3319528 1594056780.90 151.4899 60.0007 32.0000 1.9456 1.9477 407.5034 408.0376 0.0822 -1.0000 -1.0000 3319606 1594056781.00 151.5180 60.0007 32.0000 1.9455 1.9476 407.4640 407.9986 0.0823 -1.0000 -1.0000 3319669 1594056781.10 151.5180 60.0007 32.0000 1.9447 1.9468 407.5948 408.1298 0.0823 -1.0000 -1.0000 3319731 1594056781.20 151.5180 60.0007 32.0000 1.9447 1.9468 407.6323 408.1679 0.0825 -1.0000 -1.0000 3319809 1594056781.30 151.5180 60.0007 32.0000 1.9453 1.9474 407.6766 408.2118 0.0824 -1.0000 -1.0000 3319872 1594056781.40 151.5180 60.0007 32.0000 1.9454 1.9475 407.5910 408.1268 0.0825 -1.0000 -1.0000 3319934 1594056781.50 151.5180 60.0007 32.0000 1.9457 1.9478 407.5122 408.0468 0.0822 -1.0000 -1.0000 3320012 1594056781.60 151.5236 60.0007 32.0000 1.9452 1.9473 407.4596 407.9955 0.0825 -1.0000 -1.0000 3320059 1594056781.70 151.5236 60.0007 32.0000 1.9447 1.9468 407.6215 408.1564 0.0823 -1.0000 -1.0000 3320122 1594056781.80 151.5236 60.0007 32.0000 1.9444 1.9465 407.6590 408.1940 0.0824 -1.0000 -1.0000 3320262 1594056781.90 151.5236 60.0007 32.0000 1.9443 1.9464 407.6345 408.1700 0.0823 -1.0000 -1.0000 3320325 1594056782.00 151.5236 60.0007 32.0000 1.9454 1.9475 407.5306 408.0647 0.0823 -1.0000 -1.0000 3320387 1594056782.10 151.5571 60.0007 32.0000 1.9456 1.9477 407.4872 408.0225 0.0824 -1.0000 -1.0000 3320466 1594056782.20 151.5959 60.0007 32.0000 1.9452 1.9473 407.5428 408.0780 0.0824 -1.0000 -1.0000 3320528 1594056782.30 151.5955 60.0007 32.0000 1.9444 1.9465 407.6956 408.2309 0.0823 -1.0000 -1.0000 3320762 1594056782.40 151.5955 60.0007 32.0000 1.9450 1.9471 407.6349 408.1698 0.0823 -1.0000 -1.0000 3320840 1594056782.50 151.5955 60.0007 32.0000 1.9458 1.9479 407.5707 408.1054 0.0823 -1.0000 -1.0000 3320903 1594056782.60 151.5955 60.0007 32.0000 1.9447 1.9468 407.4689 408.0045 0.0824 -1.0000 -1.0000 3320981 1594056782.70 151.5955 60.0007 32.0000 1.9442 1.9463 407.5530 408.0881 0.0824 -1.0000 -1.0000 3321043 1594056782.80 151.5955 60.0007 32.0000 1.9446 1.9467 407.6901 408.2249 0.0823 -1.0000 -1.0000 3321512 1594056782.90 151.5955 60.0007 32.0000 1.9450 1.9471 407.5987 408.1330 0.0823 -1.0000 -1.0000 3321590 1594056783.00 151.5955 60.0007 32.0000 1.9451 1.9472 407.5207 408.0555 0.0823 -1.0000 -1.0000 3321653 1594056783.10 151.5955 60.0007 32.0000 1.9456 1.9477 407.4586 407.9938 0.0824 -1.0000 -1.0000 3321715 1594056783.20 151.5889 60.0007 32.0000 1.9455 1.9476 407.6112 408.1458 0.0823 -1.0000 -1.0000 3321793 1594056783.30 151.5889 60.0007 32.0000 1.9448 1.9469 407.7362 408.2712 0.0824 -1.0000 -1.0000 3321856 1594056783.40 151.5889 60.0007 32.0000 1.9445 1.9466 407.6835 408.2191 0.0824 -1.0000 -1.0000 3322027 1594056783.50 151.5889 60.0007 32.0000 1.9448 1.9469 407.6506 408.1855 0.0822 -1.0000 -1.0000 3322106 1594056783.60 151.5889 60.0007 32.0000 1.9449 1.9470 407.4769 408.0106 0.0822 -1.0000 -1.0000 3322168 1594056783.70 151.5889 60.0007 32.0000 1.9445 1.9466 407.6765 408.2107 0.0822 -1.0000 -1.0000 3322231 1594056783.80 151.5859 60.0007 32.0000 1.9444 1.9465 407.5752 408.1096 0.0823 -1.0000 -1.0000 3322293 1594056783.90 151.5821 60.0007 32.0000 1.9449 1.9470 407.5807 408.1159 0.0824 -1.0000 -1.0000 3322527 1594056784.00 151.5821 60.0007 32.0000 1.9452 1.9473 407.4752 408.0097 0.0823 -1.0000 -1.0000 3322590 1594056784.10 151.5821 60.0007 32.0000 1.9453 1.9474 407.4406 407.9752 0.0823 -1.0000 -1.0000 3322668 1594056784.20 151.5821 60.0007 32.0000 1.9446 1.9467 407.5207 408.0560 0.0824 -1.0000 -1.0000 3322730 1594056784.30 151.5821 60.0007 32.0000 1.9450 1.9471 407.6079 408.1432 0.0823 -1.0000 -1.0000 3322793 1594056784.40 151.5382 60.0007 32.0000 1.9451 1.9472 407.4969 408.0305 0.0821 -1.0000 -1.0000 3323027 1594056784.50 151.5382 60.0007 32.0000 1.9451 1.9472 407.4529 407.9878 0.0824 -1.0000 -1.0000 3323090 1594056784.60 151.5382 60.0007 32.0000 1.9447 1.9468 407.5507 408.0862 0.0824 -1.0000 -1.0000 3323168 1594056784.70 151.5382 60.0007 32.0000 1.9442 1.9463 407.6472 408.1823 0.0824 -1.0000 -1.0000 3323230 1594056784.80 151.5382 60.0007 32.0000 1.9450 1.9471 407.5120 408.0473 0.0824 -1.0000 -1.0000 3323308 1594056784.90 151.4383 60.0000 32.0000 1.9452 1.9473 407.4239 407.9584 0.0823 -1.0000 -1.0000 3323371 1594056785.00 151.4223 59.9999 32.0000 1.9451 1.9472 407.4709 408.0056 0.0824 -1.0000 -1.0000 3323433 1594056785.10 151.4223 59.9999 32.0000 1.9444 1.9465 407.5561 408.0916 0.0824 -1.0000 -1.0000 3323496 1594056785.20 151.4223 59.9999 32.0000 1.9445 1.9466 407.6657 408.2013 0.0825 -1.0000 -1.0000 3323574 1594056785.30 151.4223 59.9999 32.0000 1.9446 1.9467 407.5543 408.0900 0.0824 -1.0000 -1.0000 3323637 1594056785.40 151.4223 59.9999 32.0000 1.9450 1.9471 407.4541 407.9896 0.0824 -1.0000 -1.0000 3324730 1594056785.50 151.4291 59.9999 32.0000 1.9444 1.9465 407.5815 408.1160 0.0823 -1.0000 -1.0000 3324808 1594056785.60 151.4291 59.9999 32.0000 1.9432 1.9453 407.7208 408.2552 0.0822 -1.0000 -1.0000 3324871 1594056785.70 151.4291 59.9999 32.0000 1.9446 1.9467 407.6148 408.1498 0.0824 -1.0000 -1.0000 3324933 1594056785.80 151.4291 59.9999 32.0000 1.9455 1.9476 407.5064 408.0430 0.0825 -1.0000 -1.0000 3325011 1594056785.90 151.4291 59.9999 32.0000 1.9450 1.9471 407.5489 408.0837 0.0824 -1.0000 -1.0000 3325074 1594056786.00 151.4363 59.9999 32.0000 1.9442 1.9463 407.5905 408.1262 0.0824 -1.0000 -1.0000 3325136 1594056786.10 151.4637 59.9999 32.0000 1.9452 1.9473 407.5577 408.0928 0.0824 -1.0000 -1.0000 3325199 1594056786.20 151.4637 59.9999 32.0000 1.9455 1.9476 407.4714 408.0075 0.0825 -1.0000 -1.0000 3325261 1594056786.30 151.4637 59.9999 32.0000 1.9448 1.9469 407.6152 408.1503 0.0824 -1.0000 -1.0000 3325323 1594056786.40 151.4637 59.9999 32.0000 1.9443 1.9464 407.6713 408.2066 0.0824 -1.0000 -1.0000 3325402 1594056786.50 151.4637 59.9999 32.0000 1.9440 1.9461 407.6022 408.1376 0.0824 -1.0000 -1.0000 3325464 1594056786.60 151.4615 59.9999 32.0000 1.9446 1.9467 407.6000 408.1356 0.0824 -1.0000 -1.0000 3325542 1594056786.70 151.4612 59.9999 32.0000 1.9452 1.9473 407.4143 407.9488 0.0823 -1.0000 -1.0000 3325605 1594056786.80 151.4612 59.9999 32.0000 1.9449 1.9470 407.4298 407.9635 0.0823 -1.0000 -1.0000 3325667 1594056786.90 151.4612 59.9999 32.0000 1.9463 1.9484 407.5182 408.0536 0.0824 -1.0000 -1.0000 3325730 1594056787.00 151.4612 59.9999 32.0000 1.9448 1.9469 407.5272 408.0625 0.0824 -1.0000 -1.0000 3325808 1594056787.10 151.4871 59.9999 32.0000 1.9453 1.9474 407.4269 407.9619 0.0824 -1.0000 -1.0000 3325870 1594056787.20 151.5520 59.9999 32.0000 1.9455 1.9476 407.4066 407.9422 0.0824 -1.0000 -1.0000 3325933 1594056787.30 151.5520 59.9999 32.0000 1.9450 1.9471 407.5193 408.0543 0.0824 -1.0000 -1.0000 3325995 1594056787.40 151.5520 59.9999 32.0000 1.9449 1.9470 407.7009 408.2359 0.0823 -1.0000 -1.0000 3326058 1594056787.50 151.5520 59.9999 32.0000 1.9443 1.9464 407.6828 408.2182 0.0823 -1.0000 -1.0000 3326136 1594056787.60 151.5520 59.9999 32.0000 1.9454 1.9475 407.5390 408.0740 0.0824 -1.0000 -1.0000 3326198 1594056787.70 151.5520 59.9999 32.0000 1.9451 1.9472 407.4572 407.9921 0.0823 -1.0000 -1.0000 3326261 1594056787.80 151.5520 59.9999 32.0000 1.9448 1.9469 407.5153 408.0502 0.0823 -1.0000 -1.0000 3326339 1594056787.90 151.5520 59.9999 32.0000 1.9448 1.9469 407.6141 408.1488 0.0823 -1.0000 -1.0000 3326401 1594056788.00 151.5520 59.9999 32.0000 1.9447 1.9468 407.6254 408.1611 0.0825 -1.0000 -1.0000 3326526 1594056788.10 151.5520 59.9999 32.0000 1.9444 1.9465 407.6446 408.1801 0.0824 -1.0000 -1.0000 3326604 1594056788.20 151.5497 59.9999 32.0000 1.9458 1.9479 407.3808 407.9157 0.0824 -1.0000 -1.0000 3326667 1594056788.30 151.5478 59.9999 32.0000 1.9448 1.9469 407.5815 408.1167 0.0824 -1.0000 -1.0000 3326729 1594056788.40 151.5478 59.9999 32.0000 1.9448 1.9469 407.6465 408.1809 0.0823 -1.0000 -1.0000 3326792 1594056788.50 151.5478 59.9999 32.0000 1.9443 1.9464 407.6164 408.1512 0.0823 -1.0000 -1.0000 3327026 1594056788.60 151.5478 59.9999 32.0000 1.9450 1.9471 407.3846 407.9192 0.0824 -1.0000 -1.0000 3327104 1594056788.70 151.5478 59.9999 32.0000 1.9452 1.9473 407.4399 407.9751 0.0824 -1.0000 -1.0000 3327167 1594056788.80 151.5478 59.9999 32.0000 1.9442 1.9464 407.5719 408.1075 0.0824 -1.0000 -1.0000 3327229 1594056788.90 151.5485 59.9999 32.0000 1.9437 1.9458 407.5786 408.1142 0.0825 -1.0000 -1.0000 3327292 1594056789.00 151.5490 59.9999 32.0000 1.9444 1.9465 407.5832 408.1180 0.0823 -1.0000 -1.0000 3327354 1594056789.10 151.5490 59.9999 32.0000 1.9444 1.9466 407.5157 408.0520 0.0825 -1.0000 -1.0000 3327745 1594056789.20 151.5490 59.9999 32.0000 1.9451 1.9472 407.4221 407.9576 0.0824 -1.0000 -1.0000 3327823 1594056789.30 151.5490 59.9999 32.0000 1.9446 1.9467 407.5725 408.1080 0.0824 -1.0000 -1.0000 3327886 1594056789.40 151.5490 59.9999 32.0000 1.9446 1.9467 407.6042 408.1408 0.0826 -1.0000 -1.0000 3327948 1594056789.50 151.5127 59.9999 32.0000 1.9451 1.9472 407.5168 408.0522 0.0824 -1.0000 -1.0000 3328010 1594056789.60 151.5127 59.9999 32.0000 1.9456 1.9477 407.5202 408.0558 0.0824 -1.0000 -1.0000 3328245 1594056789.70 151.5127 59.9999 32.0000 1.9451 1.9472 407.5661 408.1015 0.0824 -1.0000 -1.0000 3328307 1594056789.80 151.5127 59.9999 32.0000 1.9442 1.9463 407.5764 408.1121 0.0824 -1.0000 -1.0000 3328386 1594056789.90 151.5127 59.9999 32.0000 1.9444 1.9465 407.5993 408.1342 0.0823 -1.0000 -1.0000 3328448 1594056790.00 151.4817 59.9999 32.0000 1.9445 1.9466 407.6813 408.2168 0.0824 -1.0000 -1.0000 3328510 1594056790.10 151.4793 59.9999 32.0000 1.9454 1.9475 407.5548 408.0906 0.0824 -1.0000 -1.0000 3328760 1594056790.20 151.4793 59.9999 32.0000 1.9455 1.9476 407.4322 407.9672 0.0824 -1.0000 -1.0000 3328823 1594056790.30 151.4793 59.9999 32.0000 1.9452 1.9474 407.4652 408.0002 0.0823 -1.0000 -1.0000 3328885 1594056790.40 151.4793 59.9999 32.0000 1.9448 1.9469 407.5610 408.0954 0.0823 -1.0000 -1.0000 3328963 1594056790.50 151.4793 59.9999 32.0000 1.9452 1.9473 407.5552 408.0897 0.0823 -1.0000 -1.0000 3329026 1594056790.60 151.4738 59.9999 32.0000 1.9452 1.9473 407.5057 408.0401 0.0823 -1.0000 -1.0000 3329276 1594056790.70 151.4602 59.9999 32.0000 1.9461 1.9482 407.4370 407.9722 0.0824 -1.0000 -1.0000 3329338 1594056790.80 151.4602 59.9999 32.0000 1.9458 1.9479 407.5307 408.0662 0.0824 -1.0000 -1.0000 3329401 1594056790.90 151.4602 59.9999 32.0000 1.9449 1.9470 407.6961 408.2314 0.0824 -1.0000 -1.0000 3329463 1594056791.00 151.4602 59.9999 32.0000 1.9442 1.9463 407.6276 408.1627 0.0823 -1.0000 -1.0000 3329541 1594056791.10 151.4602 59.9999 32.0000 1.9441 1.9462 407.6877 408.2236 0.0825 -1.0000 -1.0000 3329760 1594056791.20 151.4202 59.9999 32.0000 1.9450 1.9471 407.4589 407.9937 0.0824 -1.0000 -1.0000 3329838 1594056791.30 151.4199 59.9999 32.0000 1.9454 1.9475 407.4542 407.9895 0.0824 -1.0000 -1.0000 3329901 1594056791.40 151.4199 59.9999 32.0000 1.9447 1.9468 407.5098 408.0448 0.0823 -1.0000 -1.0000 3329963 1594056791.50 151.4199 59.9999 32.0000 1.9439 1.9460 407.5379 408.0734 0.0824 -1.0000 -1.0000 3330041 1594056791.60 151.4199 59.9999 32.0000 1.9443 1.9464 407.5877 408.1229 0.0824 -1.0000 -1.0000 3330104 1594056791.70 151.4176 59.9999 32.0000 1.9451 1.9472 407.5367 408.0720 0.0824 -1.0000 -1.0000 3330166 1594056791.80 151.4018 59.9999 32.0000 1.9450 1.9471 407.4146 407.9495 0.0824 -1.0000 -1.0000 3330229 1594056791.90 151.4018 59.9999 32.0000 1.9446 1.9467 407.4896 408.0253 0.0825 -1.0000 -1.0000 3330291 1594056792.00 151.4018 59.9999 32.0000 1.9441 1.9462 407.6358 408.1717 0.0825 -1.0000 -1.0000 3330354 1594056792.10 151.4018 59.9999 32.0000 1.9444 1.9465 407.6907 408.2262 0.0824 -1.0000 -1.0000 3330432 1594056792.20 151.4018 59.9999 32.0000 1.9438 1.9459 407.6267 408.1625 0.0824 -1.0000 -1.0000 3331260 1594056792.30 151.4068 59.9999 32.0000 1.9447 1.9468 407.4524 407.9877 0.0824 -1.0000 -1.0000 3331322 1594056792.40 151.4383 59.9999 32.0000 1.9447 1.9468 407.4439 407.9798 0.0825 -1.0000 -1.0000 3331400 1594056792.50 151.4383 59.9999 32.0000 1.9445 1.9466 407.4873 408.0230 0.0824 -1.0000 -1.0000 3331463 1594056792.60 151.4383 59.9999 32.0000 1.9447 1.9468 407.6564 408.1929 0.0826 -1.0000 -1.0000 3331525 1594056792.70 151.4383 59.9999 32.0000 1.9447 1.9468 407.6041 408.1400 0.0824 -1.0000 -1.0000 3331588 1594056792.80 151.4383 59.9999 32.0000 1.9453 1.9474 407.4309 407.9653 0.0823 -1.0000 -1.0000 3331650 1594056792.90 151.4454 59.9999 32.0000 1.9454 1.9475 407.4309 407.9651 0.0821 -1.0000 -1.0000 3331728 1594056793.00 151.4472 59.9999 32.0000 1.9443 1.9464 407.5981 408.1330 0.0824 -1.0000 -1.0000 3331791 1594056793.10 151.4472 59.9999 32.0000 1.9440 1.9461 407.7362 408.2727 0.0825 -1.0000 -1.0000 3331854 1594056793.20 151.4472 59.9999 32.0000 1.9444 1.9465 407.5793 408.1149 0.0825 -1.0000 -1.0000 3331932 1594056793.30 151.4472 59.9999 32.0000 1.9445 1.9466 407.5531 408.0886 0.0824 -1.0000 -1.0000 3331994 1594056793.40 151.4524 59.9999 32.0000 1.9457 1.9478 407.4780 408.0132 0.0824 -1.0000 -1.0000 3332057 1594056793.50 151.5366 59.9999 32.0000 1.9446 1.9467 407.4387 407.9740 0.0824 -1.0000 -1.0000 3332135 1594056793.60 151.5366 59.9999 32.0000 1.9437 1.9458 407.5601 408.0962 0.0825 -1.0000 -1.0000 3332197 1594056793.70 151.5366 59.9999 32.0000 1.9441 1.9462 407.6581 408.1937 0.0824 -1.0000 -1.0000 3332291 1594056793.80 151.5366 59.9999 32.0000 1.9435 1.9456 407.4715 408.0064 0.0823 -1.0000 -1.0000 3332353 1594056793.90 151.5366 59.9999 32.0000 1.9450 1.9471 407.2984 407.8338 0.0824 -1.0000 -1.0000 3332416 1594056794.00 151.5366 59.9999 32.0000 1.9444 1.9465 407.3575 407.8914 0.0823 -1.0000 -1.0000 3332478 1594056794.10 151.5366 59.9999 32.0000 1.9441 1.9462 407.5294 408.0642 0.0823 -1.0000 -1.0000 3332556 1594056794.20 151.5366 59.9999 32.0000 1.9441 1.9462 407.5505 408.0856 0.0824 -1.0000 -1.0000 3332791 1594056794.30 151.5366 59.9999 32.0000 1.9446 1.9467 407.4828 408.0185 0.0825 -1.0000 -1.0000 3332853 1594056794.40 151.5366 59.9999 32.0000 1.9448 1.9469 407.3806 407.9163 0.0825 -1.0000 -1.0000 3332931 1594056794.50 151.5442 60.0000 32.0000 1.9446 1.9467 407.3814 407.9165 0.0824 -1.0000 -1.0000 3332994 1594056794.60 151.5744 60.0002 32.0000 1.9442 1.9463 407.6663 408.2017 0.0824 -1.0000 -1.0000 3333056 1594056794.70 151.5744 60.0002 32.0000 1.9433 1.9454 407.6155 408.1508 0.0823 -1.0000 -1.0000 3333290 1594056794.80 151.5744 60.0002 32.0000 1.9438 1.9459 407.5407 408.0764 0.0825 -1.0000 -1.0000 3333353 1594056794.90 151.5744 60.0002 32.0000 1.9451 1.9472 407.5823 408.1179 0.0824 -1.0000 -1.0000 3333415 1594056795.00 151.5744 60.0002 32.0000 1.9452 1.9473 407.5431 408.0777 0.0823 -1.0000 -1.0000 3333493 1594056795.10 151.5744 60.0002 32.0000 1.9442 1.9463 407.5593 408.0937 0.0822 -1.0000 -1.0000 3333540 1594056795.20 151.5744 60.0002 32.0000 1.9437 1.9458 407.6865 408.2228 0.0824 -1.0000 -1.0000 3333791 1594056795.30 151.4824 60.0002 32.0000 1.9459 1.9480 407.5942 408.1286 0.0823 -1.0000 -1.0000 3333853 1594056795.40 151.4824 60.0002 32.0000 1.9450 1.9471 407.4701 408.0046 0.0823 -1.0000 -1.0000 3333915 1594056795.50 151.4824 60.0002 32.0000 1.9452 1.9473 407.4305 407.9665 0.0825 -1.0000 -1.0000 3333994 1594056795.60 151.4824 60.0002 32.0000 1.9443 1.9464 407.5964 408.1310 0.0822 -1.0000 -1.0000 3334056 1594056795.70 151.4824 60.0002 32.0000 1.9444 1.9465 407.6350 408.1699 0.0824 -1.0000 -1.0000 3334275 1594056795.80 151.4886 60.0002 32.0000 1.9446 1.9467 407.5878 408.1239 0.0825 -1.0000 -1.0000 3334353 1594056795.90 151.4899 60.0002 32.0000 1.9447 1.9468 407.5555 408.0908 0.0824 -1.0000 -1.0000 3334415 1594056796.00 151.4899 60.0002 32.0000 1.9454 1.9475 407.4452 407.9806 0.0825 -1.0000 -1.0000 3334478 1594056796.10 151.4899 60.0002 32.0000 1.9446 1.9467 407.6630 408.1984 0.0824 -1.0000 -1.0000 3334540 1594056796.20 151.4899 60.0002 32.0000 1.9444 1.9465 407.6715 408.2065 0.0823 -1.0000 -1.0000 3334603 1594056796.30 151.4899 60.0002 32.0000 1.9445 1.9466 407.7021 408.2378 0.0825 -1.0000 -1.0000 3335024 1594056796.40 151.4409 60.0002 32.0000 1.9454 1.9475 407.4215 407.9563 0.0823 -1.0000 -1.0000 3335102 1594056796.50 151.4409 60.0002 32.0000 1.9448 1.9469 407.5235 408.0591 0.0824 -1.0000 -1.0000 3335165 1594056796.60 151.4409 60.0002 32.0000 1.9448 1.9469 407.5543 408.0894 0.0824 -1.0000 -1.0000 3335243 1594056796.70 151.4409 60.0002 32.0000 1.9445 1.9466 407.6255 408.1601 0.0823 -1.0000 -1.0000 3335306 1594056796.80 151.4409 60.0002 32.0000 1.9445 1.9466 407.6118 408.1466 0.0823 -1.0000 -1.0000 3335493 1594056796.90 151.4273 60.0002 32.0000 1.9461 1.9482 407.4361 407.9707 0.0823 -1.0000 -1.0000 3335571 1594056797.00 151.4036 60.0002 32.0000 1.9457 1.9478 407.4275 407.9616 0.0823 -1.0000 -1.0000 3335634 1594056797.10 151.4036 60.0002 32.0000 1.9456 1.9477 407.4483 407.9829 0.0823 -1.0000 -1.0000 3335696 1594056797.20 151.4036 60.0002 32.0000 1.9447 1.9468 407.6045 408.1388 0.0822 -1.0000 -1.0000 3335774 1594056797.30 151.4036 60.0002 32.0000 1.9442 1.9463 407.5975 408.1335 0.0825 -1.0000 -1.0000 3335837 1594056797.40 151.4036 60.0002 32.0000 1.9451 1.9472 407.5663 408.1010 0.0824 -1.0000 -1.0000 3335899 1594056797.50 151.4362 60.0002 32.0000 1.9461 1.9482 407.4396 407.9754 0.0825 -1.0000 -1.0000 3335962 1594056797.60 151.4362 60.0002 32.0000 1.9451 1.9472 407.4357 407.9701 0.0823 -1.0000 -1.0000 3336024 1594056797.70 151.4362 60.0002 32.0000 1.9446 1.9467 407.5961 408.1324 0.0825 -1.0000 -1.0000 3336087 1594056797.80 151.4362 60.0002 32.0000 1.9453 1.9475 407.6092 408.1446 0.0824 -1.0000 -1.0000 3336290 1594056797.90 151.4362 60.0002 32.0000 1.9446 1.9467 407.5628 408.0983 0.0824 -1.0000 -1.0000 3336352 1594056798.00 151.4592 60.0002 32.0000 1.9450 1.9471 407.4419 407.9770 0.0823 -1.0000 -1.0000 3336415 1594056798.10 151.4736 60.0002 32.0000 1.9460 1.9481 407.3753 407.9097 0.0823 -1.0000 -1.0000 3336493 1594056798.20 151.4736 60.0002 32.0000 1.9454 1.9475 407.5129 408.0475 0.0823 -1.0000 -1.0000 3336555 1594056798.30 151.4736 60.0002 32.0000 1.9456 1.9477 407.5824 408.1176 0.0823 -1.0000 -1.0000 3336618 1594056798.40 151.4736 60.0002 32.0000 1.9448 1.9469 407.6477 408.1827 0.0824 -1.0000 -1.0000 3336680 1594056798.50 151.4736 60.0002 32.0000 1.9454 1.9475 407.4730 408.0079 0.0823 -1.0000 -1.0000 3336743 1594056798.60 151.4978 60.0002 32.0000 1.9456 1.9477 407.4871 408.0223 0.0824 -1.0000 -1.0000 3336821 1594056798.70 151.4978 60.0002 32.0000 1.9459 1.9480 407.5137 408.0494 0.0824 -1.0000 -1.0000 3336883 1594056798.80 151.4978 60.0002 32.0000 1.9443 1.9464 407.6254 408.1609 0.0824 -1.0000 -1.0000 3336946 1594056798.90 151.4978 60.0002 32.0000 1.9446 1.9467 407.7522 408.2879 0.0824 -1.0000 -1.0000 3337086 1594056799.00 151.4978 60.0002 32.0000 1.9443 1.9464 407.6390 408.1743 0.0824 -1.0000 -1.0000 3337149 1594056799.10 151.5170 60.0002 32.0000 1.9455 1.9476 407.5313 408.0666 0.0824 -1.0000 -1.0000 3337211 1594056799.20 151.5873 60.0002 32.0000 1.9449 1.9470 407.5897 408.1256 0.0825 -1.0000 -1.0000 3337289 1594056799.30 151.5873 60.0002 32.0000 1.9452 1.9473 407.4047 407.9398 0.0823 -1.0000 -1.0000 3337352 1594056799.40 151.5873 60.0002 32.0000 1.9444 1.9465 407.5637 408.0981 0.0823 -1.0000 -1.0000 3338368 1594056799.50 151.5873 60.0002 32.0000 1.9450 1.9471 407.5330 408.0701 0.0825 -1.0000 -1.0000 3338430 1594056799.60 151.5873 60.0002 32.0000 1.9457 1.9478 407.4453 407.9801 0.0824 -1.0000 -1.0000 3338493 1594056799.70 151.5337 60.0000 32.0000 1.9447 1.9468 407.4649 408.0006 0.0824 -1.0000 -1.0000 3338555 1594056799.80 151.5337 60.0000 32.0000 1.9445 1.9466 407.6068 408.1418 0.0823 -1.0000 -1.0000 3338633 1594056799.90 151.5337 60.0000 32.0000 1.9451 1.9472 407.6411 408.1765 0.0824 -1.0000 -1.0000 3338695 1594056800.00 151.5337 60.0000 32.0000 1.9444 1.9465 407.5916 408.1267 0.0823 -1.0000 -1.0000 3338758 1594056800.10 151.5337 60.0000 32.0000 1.9449 1.9470 407.4403 407.9748 0.0823 -1.0000 -1.0000 3338836 1594056800.20 151.5395 60.0000 32.0000 1.9444 1.9465 407.4244 407.9590 0.0824 -1.0000 -1.0000 3338883 1594056800.30 151.5464 60.0000 32.0000 1.9441 1.9462 407.5798 408.1149 0.0823 -1.0000 -1.0000 3338961 1594056800.40 151.5464 60.0000 32.0000 1.9438 1.9459 407.6685 408.2043 0.0824 -1.0000 -1.0000 3339023 1594056800.50 151.5464 60.0000 32.0000 1.9450 1.9471 407.6662 408.2014 0.0823 -1.0000 -1.0000 3339086 1594056800.60 151.5464 60.0000 32.0000 1.9447 1.9468 407.5129 408.0485 0.0825 -1.0000 -1.0000 3339164 1594056800.70 151.5464 60.0000 32.0000 1.9450 1.9471 407.4833 408.0184 0.0824 -1.0000 -1.0000 3339226 1594056800.80 151.4637 60.0000 32.0000 1.9446 1.9467 407.5684 408.1031 0.0822 -1.0000 -1.0000 3339289 1594056800.90 151.4637 60.0000 32.0000 1.9440 1.9461 407.7015 408.2365 0.0824 -1.0000 -1.0000 3339523 1594056801.00 151.4637 60.0000 32.0000 1.9446 1.9467 407.6384 408.1733 0.0824 -1.0000 -1.0000 3339586 1594056801.10 151.4637 60.0000 32.0000 1.9458 1.9479 407.5354 408.0705 0.0823 -1.0000 -1.0000 3339648 1594056801.20 151.4637 60.0000 32.0000 1.9451 1.9472 407.4294 407.9632 0.0822 -1.0000 -1.0000 3339726 1594056801.30 151.4637 60.0000 32.0000 1.9441 1.9462 407.4585 407.9930 0.0823 -1.0000 -1.0000 3339789 1594056801.40 151.4637 60.0000 32.0000 1.9441 1.9462 407.6140 408.1488 0.0823 -1.0000 -1.0000 3339852 1594056801.50 151.4637 60.0000 32.0000 1.9443 1.9464 407.6818 408.2172 0.0824 -1.0000 -1.0000 3340039 1594056801.60 151.4637 60.0000 32.0000 1.9447 1.9468 407.6867 408.2216 0.0823 -1.0000 -1.0000 3340101 1594056801.70 151.4637 60.0000 32.0000 1.9455 1.9476 407.5929 408.1279 0.0824 -1.0000 -1.0000 3340164 1594056801.80 151.4637 60.0000 32.0000 1.9452 1.9473 407.5198 408.0546 0.0823 -1.0000 -1.0000 3340242 1594056801.90 151.4944 60.0000 32.0000 1.9448 1.9469 407.6400 408.1743 0.0822 -1.0000 -1.0000 3340304 1594056802.00 151.4944 60.0000 32.0000 1.9443 1.9464 407.6906 408.2259 0.0825 -1.0000 -1.0000 3340523 1594056802.10 151.4944 60.0000 32.0000 1.9452 1.9473 407.6409 408.1763 0.0823 -1.0000 -1.0000 3340601 1594056802.20 151.4944 60.0000 32.0000 1.9459 1.9480 407.4775 408.0123 0.0823 -1.0000 -1.0000 3340664 1594056802.30 151.4944 60.0000 32.0000 1.9457 1.9478 407.5037 408.0383 0.0823 -1.0000 -1.0000 3340726 1594056802.40 151.4944 60.0000 32.0000 1.9450 1.9471 407.5491 408.0832 0.0822 -1.0000 -1.0000 3340789 1594056802.50 151.4944 60.0000 32.0000 1.9446 1.9467 407.7209 408.2557 0.0823 -1.0000 -1.0000 3340867 1594056802.60 151.4697 60.0000 32.0000 1.9446 1.9467 407.7437 408.2793 0.0824 -1.0000 -1.0000 3340929 1594056802.70 151.4697 60.0000 32.0000 1.9457 1.9478 407.6347 408.1701 0.0824 -1.0000 -1.0000 3340992 1594056802.80 151.4697 60.0000 32.0000 1.9458 1.9479 407.5053 408.0408 0.0824 -1.0000 -1.0000 3341054 1594056802.90 151.4697 60.0000 32.0000 1.9452 1.9473 407.6676 408.2034 0.0824 -1.0000 -1.0000 3341132 1594056803.00 151.4697 60.0000 32.0000 1.9441 1.9462 407.7143 408.2489 0.0823 -1.0000 -1.0000 3341554 1594056803.10 151.5560 60.0000 32.0000 1.9455 1.9476 407.6194 408.1546 0.0824 -1.0000 -1.0000 3341632 1594056803.20 151.5560 60.0000 32.0000 1.9464 1.9485 407.4867 408.0219 0.0824 -1.0000 -1.0000 3341695 1594056803.30 151.5560 60.0000 32.0000 1.9455 1.9476 407.5712 408.1062 0.0824 -1.0000 -1.0000 3341757 1594056803.40 151.5560 60.0000 32.0000 1.9452 1.9473 407.6463 408.1814 0.0823 -1.0000 -1.0000 3341820 1594056803.50 151.5560 60.0000 32.0000 1.9446 1.9467 407.7674 408.3025 0.0823 -1.0000 -1.0000 3342257 1594056803.60 151.5607 60.0000 32.0000 1.9437 1.9458 407.6189 408.1539 0.0823 -1.0000 -1.0000 3342319 1594056803.70 151.6086 60.0000 32.0000 1.9463 1.9484 407.5336 408.0685 0.0824 -1.0000 -1.0000 3342382 1594056803.80 151.6086 60.0000 32.0000 1.9455 1.9476 407.6481 408.1844 0.0824 -1.0000 -1.0000 3342460 1594056803.90 151.6086 60.0000 32.0000 1.9440 1.9461 407.7065 408.2404 0.0822 -1.0000 -1.0000 3342523 1594056804.00 151.6086 60.0000 32.0000 1.9446 1.9467 407.6198 408.1551 0.0824 -1.0000 -1.0000 3342585 1594056804.10 151.6086 60.0000 32.0000 1.9460 1.9481 407.4761 408.0109 0.0823 -1.0000 -1.0000 3342648 1594056804.20 151.6086 60.0000 32.0000 1.9456 1.9478 407.4332 407.9683 0.0824 -1.0000 -1.0000 3342710 1594056804.30 151.5610 60.0000 32.0000 1.9455 1.9476 407.5932 408.1284 0.0823 -1.0000 -1.0000 3342788 1594056804.40 151.5610 60.0000 32.0000 1.9456 1.9477 407.6550 408.1904 0.0824 -1.0000 -1.0000 3342851 1594056804.50 151.5610 60.0000 32.0000 1.9456 1.9477 407.4669 408.0018 0.0823 -1.0000 -1.0000 3342913 1594056804.60 151.5610 60.0000 32.0000 1.9457 1.9479 407.4377 407.9723 0.0823 -1.0000 -1.0000 3342991 1594056804.70 151.5610 60.0000 32.0000 1.9444 1.9465 407.5591 408.0940 0.0823 -1.0000 -1.0000 3343054 1594056804.80 151.5613 60.0000 32.0000 1.9445 1.9466 407.5872 408.1232 0.0825 -1.0000 -1.0000 3343116 1594056804.90 151.5618 60.0001 32.0000 1.9444 1.9465 407.6542 408.1895 0.0824 -1.0000 -1.0000 3343194 1594056805.00 151.5618 60.0001 32.0000 1.9453 1.9474 407.5678 408.1037 0.0825 -1.0000 -1.0000 3343257 1594056805.10 151.5618 60.0001 32.0000 1.9452 1.9473 407.5066 408.0411 0.0823 -1.0000 -1.0000 3343319 1594056805.20 151.5618 60.0001 32.0000 1.9439 1.9460 407.6296 408.1638 0.0823 -1.0000 -1.0000 3343397 1594056805.30 151.5618 60.0001 32.0000 1.9441 1.9462 407.7069 408.2415 0.0822 -1.0000 -1.0000 3343460 1594056805.40 151.5720 60.0001 32.0000 1.9443 1.9464 407.7348 408.2716 0.0825 -1.0000 -1.0000 3343522 1594056805.50 151.5720 60.0001 32.0000 1.9449 1.9470 407.4200 407.9549 0.0824 -1.0000 -1.0000 3344257 1594056805.60 151.5720 60.0001 32.0000 1.9447 1.9468 407.3527 407.8882 0.0824 -1.0000 -1.0000 3344319 1594056805.70 151.5720 60.0001 32.0000 1.9453 1.9474 407.4711 408.0066 0.0824 -1.0000 -1.0000 3344382 1594056805.80 151.5720 60.0001 32.0000 1.9443 1.9464 407.6174 408.1517 0.0823 -1.0000 -1.0000 3344460 1594056805.90 151.5720 60.0001 32.0000 1.9443 1.9464 407.5535 408.0885 0.0823 -1.0000 -1.0000 3344522 1594056806.00 151.5437 60.0001 32.0000 1.9445 1.9466 407.4098 407.9440 0.0822 -1.0000 -1.0000 3344585 1594056806.10 151.5437 60.0001 32.0000 1.9450 1.9471 407.4362 407.9697 0.0822 -1.0000 -1.0000 3344835 1594056806.20 151.5437 60.0001 32.0000 1.9444 1.9465 407.4023 407.9370 0.0823 -1.0000 -1.0000 3344897 1594056806.30 151.5437 60.0001 32.0000 1.9441 1.9462 407.5969 408.1321 0.0824 -1.0000 -1.0000 3344960 1594056806.40 151.5437 60.0001 32.0000 1.9444 1.9465 407.6446 408.1793 0.0823 -1.0000 -1.0000 3345038 1594056806.50 151.5067 60.0001 32.0000 1.9447 1.9468 407.4663 408.0013 0.0823 -1.0000 -1.0000 3345100 1594056806.60 151.5033 60.0001 32.0000 1.9449 1.9470 407.4454 407.9805 0.0824 -1.0000 -1.0000 3345163 1594056806.70 151.5033 60.0001 32.0000 1.9444 1.9465 407.5980 408.1334 0.0824 -1.0000 -1.0000 3345225 1594056806.80 151.5033 60.0001 32.0000 1.9444 1.9465 407.6859 408.2202 0.0823 -1.0000 -1.0000 3345288 1594056806.90 151.5033 60.0001 32.0000 1.9439 1.9460 407.6737 408.2094 0.0824 -1.0000 -1.0000 3345366 1594056807.00 151.5033 60.0001 32.0000 1.9450 1.9471 407.4754 408.0101 0.0823 -1.0000 -1.0000 3345428 1594056807.10 151.5063 60.0001 32.0000 1.9458 1.9479 407.3897 407.9235 0.0822 -1.0000 -1.0000 3345538 1594056807.20 151.5063 60.0001 32.0000 1.9457 1.9478 407.5436 408.0787 0.0824 -1.0000 -1.0000 3345616 1594056807.30 151.5063 60.0001 32.0000 1.9448 1.9469 407.7233 408.2594 0.0825 -1.0000 -1.0000 3345678 1594056807.40 151.5063 60.0001 32.0000 1.9449 1.9470 407.6243 408.1600 0.0825 -1.0000 -1.0000 3345741 1594056807.50 151.5063 60.0001 32.0000 1.9457 1.9478 407.4401 407.9757 0.0824 -1.0000 -1.0000 3345819 1594056807.60 151.4436 60.0001 32.0000 1.9446 1.9467 407.5504 408.0852 0.0823 -1.0000 -1.0000 3346553 1594056807.70 151.4436 60.0001 32.0000 1.9444 1.9465 407.6692 408.2052 0.0824 -1.0000 -1.0000 3346615 1594056807.80 151.4436 60.0001 32.0000 1.9446 1.9467 407.6197 408.1551 0.0824 -1.0000 -1.0000 3346678 1594056807.90 151.4436 60.0001 32.0000 1.9457 1.9478 407.4979 408.0333 0.0824 -1.0000 -1.0000 3346756 1594056808.00 151.4436 60.0001 32.0000 1.9451 1.9472 407.3605 407.8953 0.0824 -1.0000 -1.0000 3346818 1594056808.10 151.4376 60.0001 32.0000 1.9450 1.9471 407.4475 407.9833 0.0825 -1.0000 -1.0000 3346897 1594056808.20 151.4236 60.0001 32.0000 1.9445 1.9466 407.5815 408.1167 0.0823 -1.0000 -1.0000 3346959 1594056808.30 151.4236 60.0001 32.0000 1.9446 1.9467 407.6811 408.2168 0.0824 -1.0000 -1.0000 3347022 1594056808.40 151.4236 60.0001 32.0000 1.9448 1.9469 407.6725 408.2074 0.0823 -1.0000 -1.0000 3347100 1594056808.50 151.4236 60.0001 32.0000 1.9451 1.9472 407.5036 408.0386 0.0824 -1.0000 -1.0000 3347162 1594056808.60 151.4236 60.0001 32.0000 1.9448 1.9469 407.4956 408.0306 0.0824 -1.0000 -1.0000 3347225 1594056808.70 151.4589 60.0001 32.0000 1.9452 1.9473 407.6424 408.1782 0.0824 -1.0000 -1.0000 3347287 1594056808.80 151.5020 60.0001 32.0000 1.9448 1.9469 407.7205 408.2558 0.0823 -1.0000 -1.0000 3347350 1594056808.90 151.5020 60.0001 32.0000 1.9451 1.9472 407.7314 408.2676 0.0824 -1.0000 -1.0000 3347428 1594056809.00 151.5020 60.0001 32.0000 1.9453 1.9474 407.4702 408.0045 0.0823 -1.0000 -1.0000 3347521 1594056809.10 151.5020 60.0001 32.0000 1.9449 1.9470 407.3969 407.9320 0.0824 -1.0000 -1.0000 3347584 1594056809.20 151.5020 60.0001 32.0000 1.9453 1.9474 407.4481 407.9832 0.0824 -1.0000 -1.0000 3347662 1594056809.30 151.5039 60.0001 32.0000 1.9448 1.9469 407.6141 408.1493 0.0824 -1.0000 -1.0000 3347724 1594056809.40 151.5148 60.0001 32.0000 1.9447 1.9468 407.7621 408.2978 0.0824 -1.0000 -1.0000 3347787 1594056809.50 151.5148 60.0001 32.0000 1.9450 1.9471 407.5637 408.0990 0.0824 -1.0000 -1.0000 3347850 1594056809.60 151.5148 60.0001 32.0000 1.9455 1.9476 407.3713 407.9069 0.0825 -1.0000 -1.0000 3347912 1594056809.70 151.5148 60.0001 32.0000 1.9451 1.9472 407.5184 408.0546 0.0825 -1.0000 -1.0000 3348068 1594056809.80 151.5148 60.0001 32.0000 1.9439 1.9460 407.6822 408.2176 0.0823 -1.0000 -1.0000 3348131 1594056809.90 151.5632 60.0003 32.0000 1.9445 1.9466 407.6372 408.1717 0.0823 -1.0000 -1.0000 3348193 1594056810.00 151.5632 60.0003 32.0000 1.9451 1.9472 407.5405 408.0757 0.0824 -1.0000 -1.0000 3348256 1594056810.10 151.5632 60.0003 32.0000 1.9452 1.9473 407.3334 407.8682 0.0823 -1.0000 -1.0000 3348334 1594056810.20 151.5632 60.0003 32.0000 1.9451 1.9472 407.4025 407.9373 0.0824 -1.0000 -1.0000 3348615 1594056810.30 151.5632 60.0003 32.0000 1.9453 1.9475 407.5554 408.0914 0.0825 -1.0000 -1.0000 3348677 1594056810.40 151.5632 60.0003 32.0000 1.9447 1.9468 407.6368 408.1716 0.0824 -1.0000 -1.0000 3348756 1594056810.50 151.5617 60.0003 32.0000 1.9450 1.9471 407.5945 408.1309 0.0826 -1.0000 -1.0000 3348818 1594056810.60 151.5553 60.0003 32.0000 1.9451 1.9472 407.4707 408.0062 0.0824 -1.0000 -1.0000 3348896 1594056810.70 151.5553 60.0003 32.0000 1.9451 1.9472 407.5000 408.0344 0.0823 -1.0000 -1.0000 3349084 1594056810.80 151.5553 60.0003 32.0000 1.9444 1.9464 407.4625 407.9970 0.0823 -1.0000 -1.0000 3349146 1594056810.90 151.5553 60.0003 32.0000 1.9437 1.9458 407.6765 408.2123 0.0825 -1.0000 -1.0000 3349208 1594056811.00 151.5553 60.0003 32.0000 1.9440 1.9461 407.6055 408.1408 0.0824 -1.0000 -1.0000 3349271 1594056811.10 151.5294 60.0003 32.0000 1.9445 1.9466 407.5213 408.0559 0.0823 -1.0000 -1.0000 3349349 1594056811.20 151.5243 60.0003 32.0000 1.9451 1.9472 407.3983 407.9330 0.0823 -1.0000 -1.0000 3349583 1594056811.30 151.5243 60.0003 32.0000 1.9448 1.9469 407.4759 408.0110 0.0824 -1.0000 -1.0000 3349646 1594056811.40 151.5243 60.0003 32.0000 1.9446 1.9467 407.4717 408.0070 0.0825 -1.0000 -1.0000 3349708 1594056811.50 151.5243 60.0003 32.0000 1.9444 1.9465 407.6037 408.1400 0.0825 -1.0000 -1.0000 3349771 1594056811.60 151.5243 60.0003 32.0000 1.9445 1.9466 407.6405 408.1755 0.0824 -1.0000 -1.0000 3349834 1594056811.70 151.5860 60.0003 32.0000 1.9444 1.9465 407.4645 407.9995 0.0823 -1.0000 -1.0000 3350068 1594056811.80 151.5860 60.0003 32.0000 1.9452 1.9473 407.4655 408.0004 0.0824 -1.0000 -1.0000 3350146 1594056811.90 151.5860 60.0003 32.0000 1.9453 1.9474 407.4764 408.0111 0.0824 -1.0000 -1.0000 3350208 1594056812.00 151.5860 60.0003 32.0000 1.9446 1.9467 407.7202 408.2560 0.0824 -1.0000 -1.0000 3350271 1594056812.10 151.5860 60.0003 32.0000 1.9447 1.9468 407.5554 408.0904 0.0823 -1.0000 -1.0000 3350349 1594056812.20 151.5860 60.0003 32.0000 1.9448 1.9469 407.4958 408.0309 0.0824 -1.0000 -1.0000 3350583 1594056812.30 151.5334 60.0003 32.0000 1.9453 1.9474 407.4148 407.9499 0.0824 -1.0000 -1.0000 3350646 1594056812.40 151.5334 60.0003 32.0000 1.9449 1.9470 407.5240 408.0591 0.0823 -1.0000 -1.0000 3350708 1594056812.50 151.5334 60.0003 32.0000 1.9441 1.9462 407.5796 408.1143 0.0823 -1.0000 -1.0000 3350771 1594056812.60 151.5334 60.0003 32.0000 1.9439 1.9460 407.6325 408.1674 0.0823 -1.0000 -1.0000 3350849 1594056812.70 151.5334 60.0003 32.0000 1.9450 1.9471 407.5386 408.0732 0.0823 -1.0000 -1.0000 3351786 1594056812.80 151.4198 60.0003 32.0000 1.9456 1.9477 407.3929 407.9272 0.0823 -1.0000 -1.0000 3351848 1594056812.90 151.4179 60.0003 32.0000 1.9450 1.9471 407.5159 408.0511 0.0824 -1.0000 -1.0000 3351927 1594056813.00 151.4179 60.0003 32.0000 1.9447 1.9468 407.6405 408.1764 0.0825 -1.0000 -1.0000 3351989 1594056813.10 151.4179 60.0003 32.0000 1.9450 1.9471 407.5133 408.0496 0.0825 -1.0000 -1.0000 3352052 1594056813.20 151.4179 60.0003 32.0000 1.9456 1.9477 407.4828 408.0180 0.0824 -1.0000 -1.0000 3352130 1594056813.30 151.4176 60.0003 32.0000 1.9462 1.9483 407.3935 407.9288 0.0825 -1.0000 -1.0000 3352192 1594056813.40 151.4142 60.0003 32.0000 1.9452 1.9473 407.4862 408.0218 0.0824 -1.0000 -1.0000 3352255 1594056813.50 151.4142 60.0003 32.0000 1.9445 1.9466 407.6774 408.2121 0.0823 -1.0000 -1.0000 3352333 1594056813.60 151.4142 60.0003 32.0000 1.9443 1.9464 407.7106 408.2454 0.0823 -1.0000 -1.0000 3352395 1594056813.70 151.4142 60.0003 32.0000 1.9452 1.9473 407.5741 408.1082 0.0822 -1.0000 -1.0000 3352458 1594056813.80 151.4153 60.0003 32.0000 1.9448 1.9469 407.4555 407.9913 0.0825 -1.0000 -1.0000 3352536 1594056813.90 151.5040 60.0003 32.0000 1.9448 1.9469 407.5541 408.0894 0.0824 -1.0000 -1.0000 3352598 1594056814.00 151.5040 60.0003 32.0000 1.9447 1.9468 407.6978 408.2336 0.0825 -1.0000 -1.0000 3352661 1594056814.10 151.5040 60.0003 32.0000 1.9441 1.9462 407.7595 408.2950 0.0824 -1.0000 -1.0000 3352739 1594056814.20 151.5040 60.0003 32.0000 1.9446 1.9467 407.5905 408.1261 0.0824 -1.0000 -1.0000 3352801 1594056814.30 151.5040 60.0003 32.0000 1.9451 1.9472 407.3988 407.9339 0.0824 -1.0000 -1.0000 3352864 1594056814.40 151.4921 60.0003 32.0000 1.9446 1.9467 407.4818 408.0168 0.0824 -1.0000 -1.0000 3352926 1594056814.50 151.4901 60.0003 32.0000 1.9450 1.9471 407.6576 408.1928 0.0824 -1.0000 -1.0000 3353004 1594056814.60 151.4901 60.0003 32.0000 1.9445 1.9466 407.6119 408.1465 0.0822 -1.0000 -1.0000 3353067 1594056814.70 151.4901 60.0003 32.0000 1.9451 1.9472 407.4937 408.0288 0.0824 -1.0000 -1.0000 3353130 1594056814.80 151.4901 60.0003 32.0000 1.9451 1.9472 407.3571 407.8929 0.0825 -1.0000 -1.0000 3353192 1594056814.90 151.4901 60.0003 32.0000 1.9444 1.9465 407.4716 408.0072 0.0825 -1.0000 -1.0000 3353270 1594056815.00 151.4901 60.0003 32.0000 1.9447 1.9468 407.6237 408.1594 0.0824 -1.0000 -1.0000 3353333 1594056815.10 151.4901 60.0003 32.0000 1.9443 1.9464 407.6641 408.2008 0.0825 -1.0000 -1.0000 3353395 1594056815.20 151.4901 60.0003 32.0000 1.9450 1.9471 407.5335 408.0686 0.0824 -1.0000 -1.0000 3353473 1594056815.30 151.4901 60.0003 32.0000 1.9451 1.9472 407.4504 407.9850 0.0824 -1.0000 -1.0000 3353551 1594056815.40 151.4901 60.0003 32.0000 1.9448 1.9469 407.4529 407.9888 0.0824 -1.0000 -1.0000 3353614 1594056815.50 151.5097 60.0005 32.0000 1.9445 1.9466 407.6143 408.1492 0.0824 -1.0000 -1.0000 3353692 1594056815.60 151.5324 60.0006 32.0000 1.9443 1.9464 407.6093 408.1442 0.0823 -1.0000 -1.0000 3353755 1594056815.70 151.5324 60.0006 32.0000 1.9447 1.9468 407.4527 407.9871 0.0823 -1.0000 -1.0000 3353817 1594056815.80 151.5324 60.0006 32.0000 1.9448 1.9469 407.4145 407.9497 0.0824 -1.0000 -1.0000 3354051 1594056815.90 151.5324 60.0006 32.0000 1.9451 1.9472 407.4663 408.0021 0.0825 -1.0000 -1.0000 3354114 1594056816.00 151.5324 60.0006 32.0000 1.9447 1.9468 407.5681 408.1028 0.0823 -1.0000 -1.0000 3354176 1594056816.10 151.5027 60.0006 32.0000 1.9445 1.9466 407.6105 408.1456 0.0823 -1.0000 -1.0000 3354254 1594056816.20 151.5016 60.0006 32.0000 1.9446 1.9467 407.5097 408.0451 0.0825 -1.0000 -1.0000 3354317 1594056816.30 151.5016 60.0006 32.0000 1.9449 1.9470 407.3794 407.9146 0.0824 -1.0000 -1.0000 3354379 1594056816.40 151.5016 60.0006 32.0000 1.9447 1.9468 407.2837 407.8180 0.0823 -1.0000 -1.0000 3354817 1594056816.50 151.5016 60.0006 32.0000 1.9451 1.9472 407.5291 408.0637 0.0823 -1.0000 -1.0000 3354879 1594056816.60 151.5202 60.0006 32.0000 1.9444 1.9465 407.6628 408.1976 0.0823 -1.0000 -1.0000 3354957 1594056816.70 151.5403 60.0006 32.0000 1.9443 1.9464 407.5283 408.0632 0.0824 -1.0000 -1.0000 3355020 1594056816.80 151.5403 60.0006 32.0000 1.9448 1.9470 407.3679 407.9028 0.0824 -1.0000 -1.0000 3355082 1594056816.90 151.5403 60.0006 32.0000 1.9449 1.9470 407.4404 407.9751 0.0823 -1.0000 -1.0000 3355270 1594056817.00 151.5403 60.0006 32.0000 1.9438 1.9459 407.5092 408.0445 0.0824 -1.0000 -1.0000 3355332 1594056817.10 151.5403 60.0006 32.0000 1.9444 1.9465 407.6817 408.2169 0.0823 -1.0000 -1.0000 3355395 1594056817.20 151.4245 60.0006 32.0000 1.9447 1.9468 407.7311 408.2659 0.0823 -1.0000 -1.0000 3355457 1594056817.30 151.4245 60.0006 32.0000 1.9450 1.9471 407.4881 408.0236 0.0824 -1.0000 -1.0000 3355520 1594056817.40 151.4245 60.0006 32.0000 1.9447 1.9468 407.4592 407.9950 0.0825 -1.0000 -1.0000 3355817 1594056817.50 151.4245 60.0006 32.0000 1.9453 1.9474 407.4324 407.9665 0.0822 -1.0000 -1.0000 3355879 1594056817.60 151.4245 60.0006 32.0000 1.9441 1.9462 407.4671 408.0014 0.0823 -1.0000 -1.0000 3355942 1594056817.70 151.4490 60.0006 32.0000 1.9446 1.9467 407.4761 408.0117 0.0825 -1.0000 -1.0000 3356004 1594056817.80 151.4507 60.0006 32.0000 1.9451 1.9472 407.3753 407.9111 0.0825 -1.0000 -1.0000 3356082 1594056817.90 151.4507 60.0006 32.0000 1.9451 1.9472 407.4755 408.0100 0.0823 -1.0000 -1.0000 3356269 1594056818.00 151.4507 60.0006 32.0000 1.9437 1.9458 407.5866 408.1223 0.0825 -1.0000 -1.0000 3356332 1594056818.10 151.4507 60.0006 32.0000 1.9438 1.9459 407.6434 408.1801 0.0826 -1.0000 -1.0000 3356394 1594056818.20 151.4391 60.0006 32.0000 1.9445 1.9466 407.5849 408.1200 0.0824 -1.0000 -1.0000 3356457 1594056818.30 151.4010 60.0006 32.0000 1.9449 1.9470 407.5203 408.0557 0.0824 -1.0000 -1.0000 3356535 1594056818.40 151.4010 60.0006 32.0000 1.9449 1.9470 407.4623 407.9967 0.0822 -1.0000 -1.0000 3357269 1594056818.50 151.4010 60.0006 32.0000 1.9444 1.9465 407.5198 408.0547 0.0824 -1.0000 -1.0000 3357332 1594056818.60 151.4010 60.0006 32.0000 1.9439 1.9460 407.6397 408.1751 0.0823 -1.0000 -1.0000 3357410 1594056818.70 151.4010 60.0006 32.0000 1.9446 1.9467 407.6351 408.1716 0.0826 -1.0000 -1.0000 3357472 1594056818.80 151.4321 60.0006 32.0000 1.9454 1.9475 407.4471 407.9823 0.0824 -1.0000 -1.0000 3357535 1594056818.90 151.4321 60.0006 32.0000 1.9443 1.9464 407.4274 407.9623 0.0823 -1.0000 -1.0000 3357613 1594056819.00 151.4321 60.0006 32.0000 1.9450 1.9471 407.4783 408.0130 0.0823 -1.0000 -1.0000 3357675 1594056819.10 151.4321 60.0006 32.0000 1.9444 1.9465 407.6486 408.1832 0.0823 -1.0000 -1.0000 3357738 1594056819.20 151.4321 60.0006 32.0000 1.9444 1.9465 407.7303 408.2652 0.0823 -1.0000 -1.0000 3357800 1594056819.30 151.4321 60.0006 32.0000 1.9452 1.9473 407.6048 408.1406 0.0825 -1.0000 -1.0000 3357863 1594056819.40 151.4337 60.0006 32.0000 1.9454 1.9475 407.3951 407.9303 0.0824 -1.0000 -1.0000 3358113 1594056819.50 151.4337 60.0006 32.0000 1.9450 1.9471 407.4964 408.0321 0.0825 -1.0000 -1.0000 3358191 1594056819.60 151.4337 60.0006 32.0000 1.9446 1.9467 407.5810 408.1168 0.0825 -1.0000 -1.0000 3358254 1594056819.70 151.4337 60.0006 32.0000 1.9447 1.9468 407.6448 408.1808 0.0824 -1.0000 -1.0000 3358316 1594056819.80 151.4337 60.0006 32.0000 1.9451 1.9472 407.6908 408.2260 0.0823 -1.0000 -1.0000 3358378 1594056819.90 151.4863 60.0005 32.0000 1.9445 1.9466 407.5074 408.0428 0.0825 -1.0000 -1.0000 3358441 1594056820.00 151.4863 60.0005 32.0000 1.9454 1.9475 407.5605 408.0962 0.0824 -1.0000 -1.0000 3358519 1594056820.10 151.4863 60.0005 32.0000 1.9453 1.9474 407.5553 408.0900 0.0823 -1.0000 -1.0000 3358581 1594056820.20 151.4863 60.0005 32.0000 1.9448 1.9469 407.6197 408.1553 0.0824 -1.0000 -1.0000 3358644 1594056820.30 151.4863 60.0005 32.0000 1.9446 1.9467 407.6214 408.1559 0.0823 -1.0000 -1.0000 3358706 1594056820.40 151.4863 60.0005 32.0000 1.9451 1.9472 407.5206 408.0560 0.0825 -1.0000 -1.0000 3358784 1594056820.50 151.4863 60.0005 32.0000 1.9448 1.9469 407.4312 407.9665 0.0824 -1.0000 -1.0000 3359019 1594056820.60 151.5203 60.0005 32.0000 1.9447 1.9469 407.4951 408.0325 0.0827 -1.0000 -1.0000 3359097 1594056820.70 151.5203 60.0005 32.0000 1.9442 1.9463 407.6613 408.1967 0.0824 -1.0000 -1.0000 3359159 1594056820.80 151.5203 60.0005 32.0000 1.9444 1.9465 407.6531 408.1889 0.0824 -1.0000 -1.0000 3359222 1594056820.90 151.5203 60.0005 32.0000 1.9451 1.9472 407.5784 408.1127 0.0823 -1.0000 -1.0000 3359300 1594056821.00 151.5203 60.0005 32.0000 1.9443 1.9464 407.5549 408.0898 0.0823 -1.0000 -1.0000 3359784 1594056821.10 151.5716 60.0005 32.0000 1.9443 1.9464 407.5836 408.1191 0.0825 -1.0000 -1.0000 3359847 1594056821.20 151.5722 60.0005 32.0000 1.9446 1.9467 407.7025 408.2382 0.0824 -1.0000 -1.0000 3359909 1594056821.30 151.5722 60.0005 32.0000 1.9451 1.9472 407.6386 408.1745 0.0825 -1.0000 -1.0000 3359987 1594056821.40 151.5722 60.0005 32.0000 1.9449 1.9470 407.5199 408.0546 0.0823 -1.0000 -1.0000 3400034 1594056821.50 151.5722 60.0005 32.0000 1.9452 1.9473 407.4725 408.0075 0.0824 -1.0000 -1.0000 3400112 1594056821.60 151.5722 60.0005 32.0000 1.9443 1.9464 407.6939 408.2290 0.0823 -1.0000 -1.0000 3400175 1594056821.70 151.5426 60.0005 32.0000 1.9436 1.9457 407.7017 408.2369 0.0824 -1.0000 -1.0000 3400237 1594056821.80 151.5426 60.0005 32.0000 1.9449 1.9470 407.5695 408.1048 0.0824 -1.0000 -1.0000 3400315 1594056821.90 151.5426 60.0005 32.0000 1.9452 1.9473 407.5103 408.0441 0.0822 -1.0000 -1.0000 3400378 1594056822.00 151.5426 60.0005 32.0000 1.9457 1.9478 407.4813 408.0156 0.0822 -1.0000 -1.0000 3400503 1594056822.10 151.5426 60.0005 32.0000 1.9452 1.9473 407.4795 408.0152 0.0825 -1.0000 -1.0000 3400581 1594056822.20 151.5391 60.0005 32.0000 1.9451 1.9472 407.5987 408.1349 0.0825 -1.0000 -1.0000 3400643 1594056822.30 151.5366 60.0005 32.0000 1.9451 1.9472 407.6407 408.1758 0.0824 -1.0000 -1.0000 3400706 1594056822.40 151.5366 60.0005 32.0000 1.9455 1.9476 407.4581 407.9931 0.0824 -1.0000 -1.0000 3400784 1594056822.50 151.5366 60.0005 32.0000 1.9446 1.9467 407.4984 408.0328 0.0823 -1.0000 -1.0000 3400846 1594056822.60 151.5366 60.0005 32.0000 1.9444 1.9465 407.6231 408.1582 0.0823 -1.0000 -1.0000 3400909 1594056822.70 151.5366 60.0005 32.0000 1.9440 1.9461 407.7223 408.2574 0.0824 -1.0000 -1.0000 3400971 1594056822.80 151.5463 60.0005 32.0000 1.9448 1.9469 407.9164 408.4512 0.0823 -1.0000 -1.0000 3401034 1594056822.90 151.5463 60.0005 32.0000 1.9451 1.9472 407.7262 408.2618 0.0824 -1.0000 -1.0000 3401112 1594056823.00 151.5463 60.0005 32.0000 1.9452 1.9473 407.4675 408.0017 0.0822 -1.0000 -1.0000 3401174 1594056823.10 151.5463 60.0005 32.0000 1.9448 1.9469 407.5065 408.0408 0.0823 -1.0000 -1.0000 3401815 1594056823.20 151.5463 60.0005 32.0000 1.9443 1.9464 407.5729 408.1083 0.0824 -1.0000 -1.0000 3401877 1594056823.30 151.4943 60.0005 32.0000 1.9452 1.9473 407.6410 408.1762 0.0823 -1.0000 -1.0000 3401940 1594056823.40 151.4818 60.0005 32.0000 1.9453 1.9474 407.5618 408.0968 0.0823 -1.0000 -1.0000 3402002 1594056823.50 151.4818 60.0005 32.0000 1.9448 1.9469 407.4438 407.9789 0.0823 -1.0000 -1.0000 3402081 1594056823.60 151.4818 60.0005 32.0000 1.9450 1.9471 407.5109 408.0451 0.0823 -1.0000 -1.0000 3402205 1594056823.70 151.4818 60.0005 32.0000 1.9447 1.9468 407.7387 408.2749 0.0826 -1.0000 -1.0000 3402268 1594056823.80 151.4818 60.0005 32.0000 1.9446 1.9468 407.7097 408.2455 0.0824 -1.0000 -1.0000 3402346 1594056823.90 151.4696 60.0005 32.0000 1.9448 1.9469 407.6960 408.2306 0.0822 -1.0000 -1.0000 3402409 1594056824.00 151.4585 60.0005 32.0000 1.9455 1.9476 407.5488 408.0839 0.0824 -1.0000 -1.0000 3402471 1594056824.10 151.4585 60.0005 32.0000 1.9451 1.9472 407.5298 408.0652 0.0824 -1.0000 -1.0000 3402549 1594056824.20 151.4585 60.0005 32.0000 1.9449 1.9470 407.6840 408.2195 0.0825 -1.0000 -1.0000 3402612 1594056824.30 151.4585 60.0005 32.0000 1.9442 1.9463 407.7273 408.2626 0.0823 -1.0000 -1.0000 3402674 1594056824.40 151.4585 60.0005 32.0000 1.9447 1.9468 407.6811 408.2167 0.0824 -1.0000 -1.0000 3402752 1594056824.50 151.4790 60.0005 32.0000 1.9454 1.9475 407.5041 408.0393 0.0823 -1.0000 -1.0000 3402815 1594056824.60 151.4864 60.0005 32.0000 1.9448 1.9469 407.6420 408.1763 0.0822 -1.0000 -1.0000 3403299 1594056824.70 151.4864 60.0005 32.0000 1.9448 1.9469 407.8232 408.3584 0.0823 -1.0000 -1.0000 3403361 1594056824.80 151.4864 60.0005 32.0000 1.9463 1.9484 407.6753 408.2106 0.0824 -1.0000 -1.0000 3403424 1594056824.90 151.4864 60.0005 32.0000 1.9452 1.9473 407.5116 408.0462 0.0822 -1.0000 -1.0000 3403502 1594056825.00 151.4864 60.0005 32.0000 1.9456 1.9478 407.4582 407.9940 0.0824 -1.0000 -1.0000 3403565 1594056825.10 151.4126 60.0003 32.0000 1.9449 1.9470 407.5030 408.0377 0.0823 -1.0000 -1.0000 3403783 1594056825.20 151.4126 60.0003 32.0000 1.9442 1.9463 407.6114 408.1474 0.0826 -1.0000 -1.0000 3403862 1594056825.30 151.4126 60.0003 32.0000 1.9440 1.9461 407.7211 408.2567 0.0824 -1.0000 -1.0000 3403924 1594056825.40 151.4126 60.0003 32.0000 1.9439 1.9460 407.5883 408.1242 0.0825 -1.0000 -1.0000 3403987 1594056825.50 151.4126 60.0003 32.0000 1.9450 1.9471 407.4779 408.0133 0.0824 -1.0000 -1.0000 3404065 1594056825.60 151.3924 60.0003 32.0000 1.9447 1.9468 407.5405 408.0765 0.0825 -1.0000 -1.0000 3404127 1594056825.70 151.3913 60.0003 32.0000 1.9442 1.9463 407.7177 408.2530 0.0823 -1.0000 -1.0000 3404190 1594056825.80 151.3913 60.0003 32.0000 1.9441 1.9462 407.7216 408.2564 0.0823 -1.0000 -1.0000 3404252 1594056825.90 151.3913 60.0003 32.0000 1.9451 1.9472 407.5541 408.0899 0.0825 -1.0000 -1.0000 3404314 1594056826.00 151.3913 60.0003 32.0000 1.9450 1.9471 407.4124 407.9479 0.0825 -1.0000 -1.0000 3404377 1594056826.10 151.3913 60.0003 32.0000 1.9447 1.9468 407.4932 408.0284 0.0823 -1.0000 -1.0000 3404455 1594056826.20 151.3913 60.0003 32.0000 1.9443 1.9464 407.6337 408.1693 0.0824 -1.0000 -1.0000 3404518 1594056826.30 151.5109 60.0003 32.0000 1.9438 1.9459 407.6302 408.1657 0.0825 -1.0000 -1.0000 3404580 1594056826.40 151.5352 60.0003 32.0000 1.9450 1.9471 407.6218 408.1575 0.0824 -1.0000 -1.0000 3404658 1594056826.50 151.5352 60.0003 32.0000 1.9450 1.9471 407.6067 408.1422 0.0824 -1.0000 -1.0000 3404705 1594056826.60 151.5352 60.0003 32.0000 1.9452 1.9473 407.4711 408.0059 0.0823 -1.0000 -1.0000 3404814 1594056826.70 151.5352 60.0003 32.0000 1.9451 1.9472 407.5841 408.1190 0.0823 -1.0000 -1.0000 3405033 1594056826.80 151.5352 60.0003 32.0000 1.9440 1.9461 407.7394 408.2742 0.0823 -1.0000 -1.0000 3405095 1594056826.90 151.5515 60.0003 32.0000 1.9447 1.9468 407.6624 408.1978 0.0825 -1.0000 -1.0000 3405173 1594056827.00 151.5515 60.0003 32.0000 1.9453 1.9474 407.6067 408.1428 0.0824 -1.0000 -1.0000 3405236 1594056827.10 151.5515 60.0003 32.0000 1.9449 1.9470 407.3946 407.9293 0.0823 -1.0000 -1.0000 3405298 1594056827.20 151.5515 60.0003 32.0000 1.9448 1.9470 407.5135 408.0487 0.0824 -1.0000 -1.0000 3405548 1594056827.30 151.5515 60.0003 32.0000 1.9450 1.9471 407.5912 408.1260 0.0823 -1.0000 -1.0000 3405611 1594056827.40 151.5515 60.0003 32.0000 1.9447 1.9468 407.7138 408.2499 0.0825 -1.0000 -1.0000 3405673 1594056827.50 151.5189 60.0003 32.0000 1.9454 1.9475 407.6093 408.1441 0.0823 -1.0000 -1.0000 3405752 1594056827.60 151.5189 60.0003 32.0000 1.9446 1.9467 407.5330 408.0680 0.0823 -1.0000 -1.0000 3405814 1594056827.70 151.5189 60.0003 32.0000 1.9449 1.9470 407.4429 407.9776 0.0823 -1.0000 -1.0000 3406048 1594056827.80 151.5189 60.0003 32.0000 1.9449 1.9470 407.5472 408.0824 0.0824 -1.0000 -1.0000 3406111 1594056827.90 151.5189 60.0003 32.0000 1.9443 1.9464 407.6678 408.2032 0.0824 -1.0000 -1.0000 3406173 1594056828.00 151.5649 60.0003 32.0000 1.9441 1.9462 407.7433 408.2792 0.0824 -1.0000 -1.0000 3406236 1594056828.10 151.5649 60.0003 32.0000 1.9450 1.9471 407.5475 408.0831 0.0825 -1.0000 -1.0000 3406314 1594056828.20 151.5649 60.0003 32.0000 1.9457 1.9478 407.4354 407.9705 0.0822 -1.0000 -1.0000 3406548 1594056828.30 151.5649 60.0003 32.0000 1.9451 1.9472 407.5556 408.0900 0.0823 -1.0000 -1.0000 3406611 1594056828.40 151.5649 60.0003 32.0000 1.9447 1.9468 407.6251 408.1610 0.0825 -1.0000 -1.0000 3406673 1594056828.50 151.5494 60.0003 32.0000 1.9447 1.9469 407.6648 408.2005 0.0824 -1.0000 -1.0000 3406736 1594056828.60 151.5270 60.0003 32.0000 1.9454 1.9475 407.4792 408.0137 0.0823 -1.0000 -1.0000 3406814 1594056828.70 151.5270 60.0003 32.0000 1.9456 1.9477 407.4027 407.9375 0.0823 -1.0000 -1.0000 3407048 1594056828.80 151.5270 60.0003 32.0000 1.9456 1.9478 407.3798 407.9142 0.0823 -1.0000 -1.0000 3407095 1594056828.90 151.5270 60.0003 32.0000 1.9453 1.9474 407.5239 408.0588 0.0824 -1.0000 -1.0000 3407173 1594056829.00 151.5270 60.0003 32.0000 1.9449 1.9470 407.7444 408.2801 0.0824 -1.0000 -1.0000 3407236 1594056829.10 151.4924 60.0003 32.0000 1.9449 1.9470 407.5531 408.0885 0.0824 -1.0000 -1.0000 3407298 1594056829.20 151.4920 60.0003 32.0000 1.9453 1.9474 407.4986 408.0327 0.0822 -1.0000 -1.0000 3407548 1594056829.30 151.4920 60.0003 32.0000 1.9449 1.9470 407.5486 408.0832 0.0823 -1.0000 -1.0000 3407610 1594056829.40 151.4920 60.0003 32.0000 1.9450 1.9471 407.6696 408.2050 0.0823 -1.0000 -1.0000 3407673 1594056829.50 151.4920 60.0003 32.0000 1.9449 1.9470 407.7455 408.2807 0.0824 -1.0000 -1.0000 3407751 1594056829.60 151.4851 60.0002 32.0000 1.9455 1.9476 407.5505 408.0847 0.0823 -1.0000 -1.0000 3407876 1594056829.70 151.4657 60.0000 32.0000 1.9447 1.9468 407.5517 408.0867 0.0824 -1.0000 -1.0000 3407939 1594056829.80 151.4657 60.0000 32.0000 1.9451 1.9472 407.4454 407.9807 0.0824 -1.0000 -1.0000 3408032 1594056829.90 151.4657 60.0000 32.0000 1.9447 1.9468 407.6350 408.1691 0.0822 -1.0000 -1.0000 3408110 1594056830.00 151.4657 60.0000 32.0000 1.9443 1.9464 407.7000 408.2356 0.0825 -1.0000 -1.0000 3408173 1594056830.10 151.4657 60.0000 32.0000 1.9444 1.9465 407.5184 408.0532 0.0822 -1.0000 -1.0000 3408236 1594056830.20 151.5020 60.0000 32.0000 1.9445 1.9466 407.4783 408.0137 0.0824 -1.0000 -1.0000 3408314 1594056830.30 151.5020 60.0000 32.0000 1.9451 1.9472 407.4553 407.9902 0.0824 -1.0000 -1.0000 3408532 1594056830.40 151.5020 60.0000 32.0000 1.9454 1.9476 407.5887 408.1246 0.0825 -1.0000 -1.0000 3408610 1594056830.50 151.5020 60.0000 32.0000 1.9451 1.9472 407.7285 408.2644 0.0824 -1.0000 -1.0000 3408673 1594056830.60 151.5020 60.0000 32.0000 1.9448 1.9469 407.6713 408.2070 0.0825 -1.0000 -1.0000 3408735 1594056830.70 151.5137 60.0000 32.0000 1.9454 1.9475 407.4617 407.9976 0.0825 -1.0000 -1.0000 3408813 1594056830.80 151.5164 60.0000 32.0000 1.9451 1.9472 407.4210 407.9546 0.0822 -1.0000 -1.0000 3409298 1594056830.90 151.5164 60.0000 32.0000 1.9443 1.9464 407.6605 408.1948 0.0822 -1.0000 -1.0000 3409376 1594056831.00 151.5164 60.0000 32.0000 1.9446 1.9467 407.7310 408.2660 0.0823 -1.0000 -1.0000 3409438 1594056831.10 151.5164 60.0000 32.0000 1.9452 1.9473 407.6724 408.2071 0.0823 -1.0000 -1.0000 3409501 1594056831.20 151.5164 60.0000 32.0000 1.9450 1.9471 407.5450 408.0803 0.0824 -1.0000 -1.0000 3409563 1594056831.30 151.5465 60.0000 32.0000 1.9453 1.9474 407.5722 408.1070 0.0823 -1.0000 -1.0000 3409797 1594056831.40 151.5465 60.0000 32.0000 1.9447 1.9468 407.6590 408.1942 0.0824 -1.0000 -1.0000 3409860 1594056831.50 151.5465 60.0000 32.0000 1.9452 1.9473 407.7288 408.2652 0.0825 -1.0000 -1.0000 3409938 1594056831.60 151.5465 60.0000 32.0000 1.9451 1.9472 407.5574 408.0931 0.0824 -1.0000 -1.0000 3410000 1594056831.70 151.5465 60.0000 32.0000 1.9459 1.9480 407.4196 407.9548 0.0824 -1.0000 -1.0000 3410063 1594056831.80 151.6049 60.0000 32.0000 1.9449 1.9470 407.5383 408.0733 0.0824 -1.0000 -1.0000 3410266 1594056831.90 151.6049 60.0000 32.0000 1.9455 1.9476 407.5384 408.0731 0.0823 -1.0000 -1.0000 3410329 1594056832.00 151.6049 60.0000 32.0000 1.9442 1.9463 407.7330 408.2683 0.0824 -1.0000 -1.0000 3410391 1594056832.10 151.6049 60.0000 32.0000 1.9446 1.9467 407.6377 408.1727 0.0823 -1.0000 -1.0000 3410469 1594056832.20 151.6049 60.0000 32.0000 1.9455 1.9476 407.4590 407.9932 0.0822 -1.0000 -1.0000 3410532 1594056832.30 151.6025 60.0000 32.0000 1.9451 1.9472 407.3792 407.9123 0.0821 -1.0000 -1.0000 3410766 1594056832.40 151.5758 60.0000 32.0000 1.9448 1.9469 407.6158 408.1501 0.0823 -1.0000 -1.0000 3410844 1594056832.50 151.5758 60.0000 32.0000 1.9446 1.9467 407.6293 408.1645 0.0824 -1.0000 -1.0000 3410907 1594056832.60 151.5758 60.0000 32.0000 1.9453 1.9475 407.4753 408.0114 0.0826 -1.0000 -1.0000 3410969 1594056832.70 151.5758 60.0000 32.0000 1.9454 1.9475 407.4156 407.9504 0.0823 -1.0000 -1.0000 3411032 1594056832.80 151.5758 60.0000 32.0000 1.9445 1.9466 407.4862 408.0220 0.0824 -1.0000 -1.0000 3411094 1594056832.90 151.5452 60.0000 32.0000 1.9441 1.9462 407.6145 408.1494 0.0823 -1.0000 -1.0000 3411281 1594056833.00 151.5452 60.0000 32.0000 1.9438 1.9459 407.6065 408.1414 0.0823 -1.0000 -1.0000 3411344 1594056833.10 151.5452 60.0000 32.0000 1.9439 1.9460 407.5936 408.1288 0.0824 -1.0000 -1.0000 3411406 1594056833.20 151.5452 60.0000 32.0000 1.9452 1.9473 407.3897 407.9247 0.0824 -1.0000 -1.0000 3411485 1594056833.30 151.5452 60.0000 32.0000 1.9451 1.9472 407.4461 407.9806 0.0823 -1.0000 -1.0000 3411547 1594056833.40 151.5351 60.0000 32.0000 1.9444 1.9465 407.5833 408.1192 0.0825 -1.0000 -1.0000 3411782 1594056833.50 151.5262 60.0000 32.0000 1.9441 1.9462 407.5425 408.0779 0.0823 -1.0000 -1.0000 3411860 1594056833.60 151.5262 60.0000 32.0000 1.9448 1.9469 407.4759 408.0113 0.0826 -1.0000 -1.0000 3411922 1594056833.70 151.5262 60.0000 32.0000 1.9462 1.9483 407.4575 407.9934 0.0825 -1.0000 -1.0000 3411985 1594056833.80 151.5262 60.0000 32.0000 1.9456 1.9477 407.4379 407.9736 0.0825 -1.0000 -1.0000 3412047 1594056833.90 151.5262 60.0000 32.0000 1.9443 1.9464 407.5313 408.0675 0.0825 -1.0000 -1.0000 3412297 1594056834.00 151.4495 60.0000 32.0000 1.9445 1.9466 407.6216 408.1563 0.0823 -1.0000 -1.0000 3412360 1594056834.10 151.4495 60.0000 32.0000 1.9444 1.9465 407.6665 408.2012 0.0823 -1.0000 -1.0000 3412422 1594056834.20 151.4495 60.0000 32.0000 1.9446 1.9467 407.6469 408.1829 0.0825 -1.0000 -1.0000 3412485 1594056834.30 151.4495 60.0000 32.0000 1.9452 1.9473 407.4122 407.9478 0.0824 -1.0000 -1.0000 3412547 1594056834.40 151.4495 60.0000 32.0000 1.9451 1.9472 407.4768 408.0118 0.0823 -1.0000 -1.0000 3412844 1594056834.50 151.4106 60.0000 32.0000 1.9449 1.9470 407.5899 408.1253 0.0823 -1.0000 -1.0000 3412906 1594056834.60 151.4106 60.0000 32.0000 1.9443 1.9464 407.5763 408.1110 0.0824 -1.0000 -1.0000 3412969 1594056834.70 151.4106 60.0000 32.0000 1.9450 1.9471 407.5268 408.0625 0.0824 -1.0000 -1.0000 3413031 1594056834.80 151.4106 60.0000 32.0000 1.9451 1.9472 407.4427 407.9789 0.0825 -1.0000 -1.0000 3413093 1594056834.90 151.4106 60.0000 32.0000 1.9456 1.9477 407.4698 408.0044 0.0823 -1.0000 -1.0000 3413343 1594056835.00 151.4191 60.0002 32.0000 1.9445 1.9466 407.6025 408.1372 0.0823 -1.0000 -1.0000 3413406 1594056835.10 151.4361 60.0005 32.0000 1.9451 1.9472 407.7042 408.2388 0.0823 -1.0000 -1.0000 3413468 1594056835.20 151.4361 60.0005 32.0000 1.9451 1.9472 407.6957 408.2311 0.0823 -1.0000 -1.0000 3413547 1594056835.30 151.4361 60.0005 32.0000 1.9451 1.9472 407.6426 408.1781 0.0825 -1.0000 -1.0000 3413609 1594056835.40 151.4361 60.0005 32.0000 1.9453 1.9474 407.4499 407.9834 0.0822 -1.0000 -1.0000 3414031 1594056835.50 151.4361 60.0005 32.0000 1.9443 1.9464 407.4622 407.9971 0.0823 -1.0000 -1.0000 3414109 1594056835.60 151.4179 60.0005 32.0000 1.9450 1.9471 407.4960 408.0319 0.0826 -1.0000 -1.0000 3414156 1594056835.70 151.4179 60.0005 32.0000 1.9443 1.9464 407.6639 408.1988 0.0823 -1.0000 -1.0000 3414219 1594056835.80 151.4179 60.0005 32.0000 1.9453 1.9474 407.4371 407.9718 0.0824 -1.0000 -1.0000 3414296 1594056835.90 151.4179 60.0005 32.0000 1.9460 1.9481 407.3966 407.9325 0.0824 -1.0000 -1.0000 3414359 1594056836.00 151.4179 60.0005 32.0000 1.9451 1.9472 407.4510 407.9855 0.0823 -1.0000 -1.0000 3414546 1594056836.10 151.4111 60.0005 32.0000 1.9445 1.9467 407.5214 408.0570 0.0825 -1.0000 -1.0000 3414609 1594056836.20 151.4067 60.0005 32.0000 1.9448 1.9469 407.7300 408.2656 0.0823 -1.0000 -1.0000 3414671 1594056836.30 151.4067 60.0005 32.0000 1.9441 1.9462 407.6574 408.1924 0.0824 -1.0000 -1.0000 3414749 1594056836.40 151.4067 60.0005 32.0000 1.9440 1.9461 407.6107 408.1463 0.0824 -1.0000 -1.0000 3414812 1594056836.50 151.4067 60.0005 32.0000 1.9452 1.9473 407.4974 408.0331 0.0825 -1.0000 -1.0000 3414874 1594056836.60 151.4067 60.0005 32.0000 1.9458 1.9479 407.4361 407.9715 0.0824 -1.0000 -1.0000 3414952 1594056836.70 151.5330 60.0005 32.0000 1.9457 1.9478 407.4149 407.9500 0.0824 -1.0000 -1.0000 3415015 1594056836.80 151.5330 60.0005 32.0000 1.9449 1.9470 407.5565 408.0916 0.0824 -1.0000 -1.0000 3415077 1594056836.90 151.5330 60.0005 32.0000 1.9455 1.9476 407.6337 408.1691 0.0825 -1.0000 -1.0000 3415156 1594056837.00 151.5330 60.0005 32.0000 1.9455 1.9476 407.4908 408.0267 0.0824 -1.0000 -1.0000 3415327 1594056837.10 151.5330 60.0005 32.0000 1.9453 1.9474 407.4903 408.0254 0.0824 -1.0000 -1.0000 3415390 1594056837.20 151.4787 60.0005 32.0000 1.9447 1.9468 407.6721 408.2069 0.0823 -1.0000 -1.0000 3415468 1594056837.30 151.4750 60.0005 32.0000 1.9444 1.9465 407.6586 408.1946 0.0824 -1.0000 -1.0000 3415530 1594056837.40 151.4750 60.0005 32.0000 1.9447 1.9468 407.4724 408.0067 0.0823 -1.0000 -1.0000 3415593 1594056837.50 151.4750 60.0005 32.0000 1.9450 1.9471 407.4557 407.9906 0.0824 -1.0000 -1.0000 3415656 1594056837.60 151.4750 60.0005 32.0000 1.9445 1.9467 407.5444 408.0806 0.0825 -1.0000 -1.0000 3415734 1594056837.70 151.4842 60.0005 32.0000 1.9440 1.9461 407.6786 408.2136 0.0824 -1.0000 -1.0000 3415781 1594056837.80 151.5287 60.0005 32.0000 1.9447 1.9468 407.6822 408.2179 0.0824 -1.0000 -1.0000 3415859 1594056837.90 151.5287 60.0005 32.0000 1.9446 1.9467 407.5149 408.0505 0.0824 -1.0000 -1.0000 3415921 1594056838.00 151.5287 60.0005 32.0000 1.9449 1.9470 407.4629 407.9974 0.0823 -1.0000 -1.0000 3416515 1594056838.10 151.5287 60.0005 32.0000 1.9440 1.9461 407.6200 408.1552 0.0824 -1.0000 -1.0000 3416577 1594056838.20 151.5287 60.0005 32.0000 1.9446 1.9467 407.6548 408.1901 0.0824 -1.0000 -1.0000 3416640 1594056838.30 151.5003 60.0005 32.0000 1.9446 1.9467 407.6350 408.1707 0.0825 -1.0000 -1.0000 3416702 1594056838.40 151.5003 60.0005 32.0000 1.9451 1.9472 407.4972 408.0328 0.0824 -1.0000 -1.0000 3416780 1594056838.50 151.5003 60.0005 32.0000 1.9446 1.9467 407.4513 407.9859 0.0823 -1.0000 -1.0000 3417061 1594056838.60 151.5003 60.0005 32.0000 1.9449 1.9470 407.4906 408.0247 0.0822 -1.0000 -1.0000 3417139 1594056838.70 151.5003 60.0005 32.0000 1.9441 1.9462 407.5970 408.1326 0.0825 -1.0000 -1.0000 3417202 1594056838.80 151.4986 60.0005 32.0000 1.9440 1.9461 407.6642 408.1996 0.0823 -1.0000 -1.0000 3417264 1594056838.90 151.4982 60.0005 32.0000 1.9446 1.9467 407.5447 408.0790 0.0823 -1.0000 -1.0000 3417343 1594056839.00 151.4982 60.0005 32.0000 1.9446 1.9467 407.4356 407.9710 0.0824 -1.0000 -1.0000 3417405 1594056839.10 151.4982 60.0005 32.0000 1.9445 1.9466 407.4856 408.0203 0.0823 -1.0000 -1.0000 3417468 1594056839.20 151.4982 60.0005 32.0000 1.9442 1.9463 407.6304 408.1656 0.0823 -1.0000 -1.0000 3417530 1594056839.30 151.4982 60.0005 32.0000 1.9441 1.9462 407.6838 408.2186 0.0823 -1.0000 -1.0000 3417592 1594056839.40 151.4816 60.0005 32.0000 1.9442 1.9463 407.6550 408.1910 0.0825 -1.0000 -1.0000 3417655 1594056839.50 151.4453 60.0005 32.0000 1.9446 1.9467 407.4971 408.0322 0.0824 -1.0000 -1.0000 3417858 1594056839.60 151.4453 60.0005 32.0000 1.9451 1.9472 407.4735 408.0085 0.0824 -1.0000 -1.0000 3417920 1594056839.70 151.4453 60.0005 32.0000 1.9453 1.9474 407.5176 408.0520 0.0823 -1.0000 -1.0000 3417983 1594056839.80 151.4453 60.0005 32.0000 1.9441 1.9462 407.5745 408.1096 0.0823 -1.0000 -1.0000 3418061 1594056839.90 151.4453 60.0005 32.0000 1.9449 1.9470 407.6522 408.1872 0.0823 -1.0000 -1.0000 3418124 1594056840.00 151.4558 60.0005 32.0000 1.9453 1.9474 407.5414 408.0765 0.0824 -1.0000 -1.0000 3418780 1594056840.10 151.4558 60.0005 32.0000 1.9453 1.9474 407.4642 407.9995 0.0825 -1.0000 -1.0000 3418842 1594056840.20 151.4558 60.0005 32.0000 1.9457 1.9478 407.5114 408.0479 0.0826 -1.0000 -1.0000 3418905 1594056840.30 151.4558 60.0005 32.0000 1.9448 1.9469 407.6591 408.1940 0.0823 -1.0000 -1.0000 3418983 1594056840.40 151.4558 60.0005 32.0000 1.9442 1.9463 407.6320 408.1686 0.0825 -1.0000 -1.0000 3419045 1594056840.50 151.4558 60.0005 32.0000 1.9450 1.9471 407.5181 408.0538 0.0825 -1.0000 -1.0000 3419108 1594056840.60 151.4504 60.0005 32.0000 1.9458 1.9479 407.4850 408.0203 0.0824 -1.0000 -1.0000 3419186 1594056840.70 151.4405 60.0005 32.0000 1.9444 1.9465 407.5679 408.1023 0.0823 -1.0000 -1.0000 3419248 1594056840.80 151.4405 60.0005 32.0000 1.9439 1.9460 407.6644 408.2006 0.0825 -1.0000 -1.0000 3419311 1594056840.90 151.4405 60.0005 32.0000 1.9444 1.9465 407.7144 408.2490 0.0822 -1.0000 -1.0000 3419373 1594056841.00 151.4405 60.0005 32.0000 1.9461 1.9482 407.5516 408.0866 0.0824 -1.0000 -1.0000 3419561 1594056841.10 151.4405 60.0005 32.0000 1.9450 1.9471 407.3666 407.9020 0.0824 -1.0000 -1.0000 3419623 1594056841.20 151.4938 60.0005 32.0000 1.9448 1.9469 407.4897 408.0242 0.0823 -1.0000 -1.0000 3419686 1594056841.30 151.4938 60.0005 32.0000 1.9452 1.9473 407.6235 408.1588 0.0824 -1.0000 -1.0000 3419748 1594056841.40 151.4938 60.0005 32.0000 1.9447 1.9468 407.5931 408.1293 0.0825 -1.0000 -1.0000 3419811 1594056841.50 151.4938 60.0005 32.0000 1.9451 1.9472 407.4669 408.0023 0.0824 -1.0000 -1.0000 3420061 1594056841.60 151.4938 60.0005 32.0000 1.9455 1.9476 407.4877 408.0228 0.0824 -1.0000 -1.0000 3420123 1594056841.70 151.4930 60.0005 32.0000 1.9450 1.9471 407.5441 408.0792 0.0824 -1.0000 -1.0000 3420186 1594056841.80 151.4929 60.0005 32.0000 1.9445 1.9466 407.6998 408.2357 0.0824 -1.0000 -1.0000 3420264 1594056841.90 151.4929 60.0005 32.0000 1.9449 1.9470 407.6534 408.1894 0.0824 -1.0000 -1.0000 3420326 1594056842.00 151.4929 60.0005 32.0000 1.9449 1.9470 407.6067 408.1418 0.0824 -1.0000 -1.0000 3420389 1594056842.10 151.4929 60.0005 32.0000 1.9452 1.9473 407.3997 407.9341 0.0822 -1.0000 -1.0000 3420529 1594056842.20 151.4940 60.0005 32.0000 1.9450 1.9471 407.5517 408.0863 0.0823 -1.0000 -1.0000 3420592 1594056842.30 151.5417 60.0005 32.0000 1.9446 1.9467 407.5739 408.1092 0.0824 -1.0000 -1.0000 3420654 1594056842.40 151.5417 60.0005 32.0000 1.9438 1.9459 407.7100 408.2455 0.0824 -1.0000 -1.0000 3420732 1594056842.50 151.5417 60.0005 32.0000 1.9443 1.9464 407.6035 408.1381 0.0822 -1.0000 -1.0000 3420779 1594056842.60 151.5417 60.0005 32.0000 1.9451 1.9471 407.4293 407.9633 0.0823 -1.0000 -1.0000 3420857 1594056842.70 151.5417 60.0005 32.0000 1.9454 1.9475 407.4418 407.9764 0.0823 -1.0000 -1.0000 3420920 1594056842.80 151.5074 60.0005 32.0000 1.9448 1.9469 407.5227 408.0585 0.0825 -1.0000 -1.0000 3420982 1594056842.90 151.5074 60.0005 32.0000 1.9444 1.9465 407.4598 407.9950 0.0824 -1.0000 -1.0000 3421060 1594056843.00 151.5074 60.0005 32.0000 1.9453 1.9474 407.4358 407.9709 0.0824 -1.0000 -1.0000 3421123 1594056843.10 151.5074 60.0005 32.0000 1.9454 1.9475 407.3512 407.8856 0.0823 -1.0000 -1.0000 3421342 1594056843.20 151.5074 60.0005 32.0000 1.9454 1.9475 407.4043 407.9393 0.0823 -1.0000 -1.0000 3421420 1594056843.30 151.5076 60.0005 32.0000 1.9443 1.9464 407.6133 408.1479 0.0823 -1.0000 -1.0000 3421482 1594056843.40 151.5076 60.0005 32.0000 1.9439 1.9460 407.6518 408.1878 0.0825 -1.0000 -1.0000 3421545 1594056843.50 151.5076 60.0005 32.0000 1.9451 1.9472 407.5386 408.0742 0.0824 -1.0000 -1.0000 3421623 1594056843.60 151.5076 60.0005 32.0000 1.9445 1.9466 407.4126 407.9477 0.0824 -1.0000 -1.0000 3421795 1594056843.70 151.5076 60.0005 32.0000 1.9441 1.9462 407.5975 408.1330 0.0824 -1.0000 -1.0000 3421857 1594056843.80 151.5076 60.0005 32.0000 1.9445 1.9466 407.5550 408.0908 0.0825 -1.0000 -1.0000 3421920 1594056843.90 151.4416 60.0005 32.0000 1.9445 1.9466 407.5724 408.1081 0.0824 -1.0000 -1.0000 3421998 1594056844.00 151.4416 60.0005 32.0000 1.9450 1.9471 407.4745 408.0091 0.0823 -1.0000 -1.0000 3422060 1594056844.10 151.4416 60.0005 32.0000 1.9450 1.9471 407.4992 408.0330 0.0823 -1.0000 -1.0000 3422857 1594056844.20 151.4416 60.0005 32.0000 1.9448 1.9469 407.6290 408.1649 0.0824 -1.0000 -1.0000 3422919 1594056844.30 151.4416 60.0005 32.0000 1.9447 1.9468 407.6781 408.2132 0.0824 -1.0000 -1.0000 3422982 1594056844.40 151.4524 60.0005 32.0000 1.9448 1.9470 407.7158 408.2515 0.0824 -1.0000 -1.0000 3423060 1594056844.50 151.4524 60.0005 32.0000 1.9458 1.9479 407.4728 408.0080 0.0824 -1.0000 -1.0000 3423122 1594056844.60 151.4524 60.0005 32.0000 1.9458 1.9479 407.4501 407.9853 0.0824 -1.0000 -1.0000 3423200 1594056844.70 151.4524 60.0005 32.0000 1.9453 1.9474 407.4544 407.9894 0.0823 -1.0000 -1.0000 3423263 1594056844.80 151.4524 60.0005 32.0000 1.9452 1.9473 407.5599 408.0942 0.0823 -1.0000 -1.0000 3423325 1594056844.90 151.4530 60.0005 32.0000 1.9448 1.9469 407.6327 408.1677 0.0823 -1.0000 -1.0000 3423404 1594056845.00 151.4565 60.0005 32.0000 1.9447 1.9468 407.6540 408.1895 0.0824 -1.0000 -1.0000 3423466 1594056845.10 151.4565 60.0005 32.0000 1.9445 1.9466 407.4942 408.0297 0.0824 -1.0000 -1.0000 3423529 1594056845.20 151.4565 60.0005 32.0000 1.9447 1.9468 407.4373 407.9725 0.0824 -1.0000 -1.0000 3423591 1594056845.30 151.4565 60.0005 32.0000 1.9450 1.9471 407.5220 408.0571 0.0824 -1.0000 -1.0000 3423654 1594056845.40 151.4565 60.0005 32.0000 1.9442 1.9463 407.7001 408.2362 0.0824 -1.0000 -1.0000 3423716 1594056845.50 151.4138 60.0005 32.0000 1.9446 1.9467 407.7362 408.2717 0.0824 -1.0000 -1.0000 3423794 1594056845.60 151.4138 60.0005 32.0000 1.9457 1.9478 407.4698 408.0044 0.0823 -1.0000 -1.0000 3423857 1594056845.70 151.4138 60.0005 32.0000 1.9451 1.9472 407.4031 407.9381 0.0824 -1.0000 -1.0000 3423919 1594056845.80 151.4138 60.0005 32.0000 1.9450 1.9471 407.5001 408.0346 0.0823 -1.0000 -1.0000 3423997 1594056845.90 151.4138 60.0005 32.0000 1.9449 1.9470 407.5653 408.1013 0.0824 -1.0000 -1.0000 3424060 1594056846.00 151.4763 60.0005 32.0000 1.9447 1.9468 407.5238 408.0580 0.0822 -1.0000 -1.0000 3424122 1594056846.10 151.4955 60.0005 32.0000 1.9452 1.9473 407.4405 407.9746 0.0823 -1.0000 -1.0000 3424185 1594056846.20 151.4955 60.0005 32.0000 1.9454 1.9475 407.4928 408.0270 0.0823 -1.0000 -1.0000 3424294 1594056846.30 151.4955 60.0005 32.0000 1.9454 1.9475 407.6081 408.1437 0.0825 -1.0000 -1.0000 3424357 1594056846.40 151.4955 60.0005 32.0000 1.9451 1.9472 407.6775 408.2137 0.0824 -1.0000 -1.0000 3424419 1594056846.50 151.4981 60.0005 32.0000 1.9449 1.9470 407.5911 408.1262 0.0823 -1.0000 -1.0000 3424482 1594056846.60 151.5216 60.0005 32.0000 1.9452 1.9473 407.3686 407.9033 0.0823 -1.0000 -1.0000 3424560 1594056846.70 151.5216 60.0005 32.0000 1.9451 1.9472 407.4703 408.0048 0.0823 -1.0000 -1.0000 3425028 1594056846.80 151.5216 60.0005 32.0000 1.9447 1.9468 407.6583 408.1932 0.0823 -1.0000 -1.0000 3425106 1594056846.90 151.5216 60.0005 32.0000 1.9452 1.9473 407.7163 408.2518 0.0823 -1.0000 -1.0000 3425169 1594056847.00 151.5216 60.0005 32.0000 1.9448 1.9469 407.6559 408.1910 0.0824 -1.0000 -1.0000 3425247 1594056847.10 151.5546 60.0005 32.0000 1.9452 1.9473 407.4644 407.9997 0.0824 -1.0000 -1.0000 3425309 1594056847.20 151.5931 60.0005 32.0000 1.9455 1.9476 407.5629 408.0967 0.0822 -1.0000 -1.0000 3425544 1594056847.30 151.5931 60.0005 32.0000 1.9454 1.9475 407.6334 408.1694 0.0825 -1.0000 -1.0000 3425606 1594056847.40 151.5931 60.0005 32.0000 1.9454 1.9475 407.6525 408.1878 0.0823 -1.0000 -1.0000 3425669 1594056847.50 151.5931 60.0005 32.0000 1.9455 1.9476 407.5310 408.0654 0.0823 -1.0000 -1.0000 3425731 1594056847.60 151.5931 60.0005 32.0000 1.9455 1.9476 407.4842 408.0198 0.0824 -1.0000 -1.0000 3425794 1594056847.70 151.6066 60.0005 32.0000 1.9454 1.9475 407.3819 407.9164 0.0822 -1.0000 -1.0000 3426028 1594056847.80 151.6066 60.0005 32.0000 1.9453 1.9474 407.5614 408.0956 0.0823 -1.0000 -1.0000 3426106 1594056847.90 151.6066 60.0005 32.0000 1.9446 1.9467 407.7004 408.2355 0.0823 -1.0000 -1.0000 3426169 1594056848.00 151.6066 60.0005 32.0000 1.9448 1.9469 407.6751 408.2096 0.0823 -1.0000 -1.0000 3426231 1594056848.10 151.6066 60.0005 32.0000 1.9450 1.9471 407.6296 408.1654 0.0824 -1.0000 -1.0000 3426294 1594056848.20 151.5782 60.0005 32.0000 1.9446 1.9467 407.5557 408.0904 0.0823 -1.0000 -1.0000 3426528 1594056848.30 151.5701 60.0005 32.0000 1.9447 1.9468 407.6124 408.1469 0.0822 -1.0000 -1.0000 3426590 1594056848.40 151.5701 60.0005 32.0000 1.9443 1.9464 407.6936 408.2289 0.0824 -1.0000 -1.0000 3426668 1594056848.50 151.5701 60.0005 32.0000 1.9443 1.9464 407.6435 408.1785 0.0823 -1.0000 -1.0000 3426731 1594056848.60 151.5701 60.0005 32.0000 1.9452 1.9473 407.4618 407.9975 0.0826 -1.0000 -1.0000 3426809 1594056848.70 151.5701 60.0005 32.0000 1.9448 1.9469 407.4888 408.0240 0.0824 -1.0000 -1.0000 3427028 1594056848.80 151.5701 60.0005 32.0000 1.9452 1.9473 407.4642 407.9995 0.0825 -1.0000 -1.0000 3427090 1594056848.90 151.5462 60.0005 32.0000 1.9443 1.9464 407.5736 408.1085 0.0822 -1.0000 -1.0000 3427168 1594056849.00 151.5462 60.0005 32.0000 1.9438 1.9459 407.6483 408.1847 0.0825 -1.0000 -1.0000 3427231 1594056849.10 151.5462 60.0005 32.0000 1.9449 1.9470 407.6299 408.1654 0.0823 -1.0000 -1.0000 3427293 1594056849.20 151.5462 60.0005 32.0000 1.9443 1.9464 407.5808 408.1165 0.0825 -1.0000 -1.0000 3427528 1594056849.30 151.5363 60.0005 32.0000 1.9448 1.9469 407.4926 408.0276 0.0824 -1.0000 -1.0000 3427590 1594056849.40 151.5363 60.0005 32.0000 1.9443 1.9464 407.5390 408.0744 0.0824 -1.0000 -1.0000 3427653 1594056849.50 151.5363 60.0005 32.0000 1.9443 1.9464 407.5945 408.1303 0.0825 -1.0000 -1.0000 3427731 1594056849.60 151.5363 60.0005 32.0000 1.9439 1.9460 407.6719 408.2075 0.0824 -1.0000 -1.0000 3427793 1594056849.70 151.5363 60.0005 32.0000 1.9456 1.9477 407.6318 408.1669 0.0823 -1.0000 -1.0000 3427856 1594056849.80 151.5245 60.0005 32.0000 1.9453 1.9474 407.3997 407.9346 0.0824 -1.0000 -1.0000 3428043 1594056849.90 151.5201 60.0005 32.0000 1.9457 1.9478 407.4079 407.9428 0.0824 -1.0000 -1.0000 3428106 1594056850.00 151.5201 60.0005 32.0000 1.9452 1.9473 407.4594 407.9942 0.0823 -1.0000 -1.0000 3428168 1594056850.10 151.5201 60.0005 32.0000 1.9438 1.9459 407.7256 408.2606 0.0823 -1.0000 -1.0000 3428231 1594056850.20 151.5201 60.0005 32.0000 1.9444 1.9465 407.5419 408.0790 0.0826 -1.0000 -1.0000 3428293 1594056850.30 151.5201 60.0005 32.0000 1.9452 1.9473 407.4718 408.0070 0.0825 -1.0000 -1.0000 3428574 1594056850.40 151.5201 60.0005 32.0000 1.9453 1.9474 407.4945 408.0286 0.0821 -1.0000 -1.0000 3428652 1594056850.50 151.4459 60.0005 32.0000 1.9452 1.9473 407.6561 408.1900 0.0822 -1.0000 -1.0000 3428715 1594056850.60 151.4459 60.0005 32.0000 1.9452 1.9473 407.6770 408.2125 0.0824 -1.0000 -1.0000 3428777 1594056850.70 151.4459 60.0005 32.0000 1.9454 1.9475 407.4244 407.9594 0.0824 -1.0000 -1.0000 3428840 1594056850.80 151.4459 60.0005 32.0000 1.9451 1.9472 407.4076 407.9426 0.0824 -1.0000 -1.0000 3429308 1594056850.90 151.4459 60.0005 32.0000 1.9446 1.9467 407.5629 408.0985 0.0824 -1.0000 -1.0000 3429371 1594056851.00 151.4459 60.0005 32.0000 1.9447 1.9468 407.6766 408.2121 0.0824 -1.0000 -1.0000 3429433 1594056851.10 151.4590 60.0005 32.0000 1.9446 1.9467 407.7023 408.2386 0.0825 -1.0000 -1.0000 3429496 1594056851.20 151.4590 60.0005 32.0000 1.9446 1.9467 407.5718 408.1077 0.0824 -1.0000 -1.0000 3429574 1594056851.30 151.4590 60.0005 32.0000 1.9454 1.9475 407.4665 408.0016 0.0824 -1.0000 -1.0000 3429637 1594056851.40 151.4590 60.0005 32.0000 1.9448 1.9469 407.5172 408.0514 0.0822 -1.0000 -1.0000 3429699 1594056851.50 151.4590 60.0005 32.0000 1.9449 1.9470 407.6121 408.1470 0.0823 -1.0000 -1.0000 3429777 1594056851.60 151.4914 60.0005 32.0000 1.9443 1.9464 407.5238 408.0590 0.0824 -1.0000 -1.0000 3429840 1594056851.70 151.4914 60.0005 32.0000 1.9453 1.9474 407.4440 407.9790 0.0824 -1.0000 -1.0000 3429902 1594056851.80 151.4914 60.0005 32.0000 1.9457 1.9478 407.4218 407.9571 0.0824 -1.0000 -1.0000 3429980 1594056851.90 151.4914 60.0005 32.0000 1.9458 1.9479 407.4938 408.0286 0.0824 -1.0000 -1.0000 3430043 1594056852.00 151.4914 60.0005 32.0000 1.9446 1.9467 407.6690 408.2049 0.0825 -1.0000 -1.0000 3430105 1594056852.10 151.4931 60.0005 32.0000 1.9448 1.9469 407.6910 408.2269 0.0824 -1.0000 -1.0000 3430168 1594056852.20 151.4931 60.0005 32.0000 1.9448 1.9469 407.5349 408.0700 0.0824 -1.0000 -1.0000 3430230 1594056852.30 151.4931 60.0005 32.0000 1.9459 1.9480 407.4694 408.0040 0.0823 -1.0000 -1.0000 3430558 1594056852.40 151.4931 60.0005 32.0000 1.9454 1.9475 407.4788 408.0136 0.0823 -1.0000 -1.0000 3430636 1594056852.50 151.4931 60.0005 32.0000 1.9443 1.9465 407.6628 408.1980 0.0823 -1.0000 -1.0000 3430699 1594056852.60 151.5090 60.0005 32.0000 1.9441 1.9462 407.6982 408.2330 0.0823 -1.0000 -1.0000 3430761 1594056852.70 151.5369 60.0005 32.0000 1.9453 1.9474 407.6056 408.1406 0.0823 -1.0000 -1.0000 3430824 1594056852.80 151.5369 60.0005 32.0000 1.9447 1.9468 407.5384 408.0740 0.0824 -1.0000 -1.0000 3431058 1594056852.90 151.5369 60.0005 32.0000 1.9439 1.9460 407.5994 408.1351 0.0825 -1.0000 -1.0000 3431136 1594056853.00 151.5369 60.0005 32.0000 1.9440 1.9461 407.6478 408.1834 0.0823 -1.0000 -1.0000 3431199 1594056853.10 151.5369 60.0005 32.0000 1.9448 1.9469 407.6814 408.2164 0.0823 -1.0000 -1.0000 3431261 1594056853.20 151.5363 60.0005 32.0000 1.9446 1.9467 407.5021 408.0371 0.0824 -1.0000 -1.0000 3431339 1594056853.30 151.5311 60.0005 32.0000 1.9448 1.9469 407.4722 408.0072 0.0823 -1.0000 -1.0000 3431402 1594056853.40 151.5311 60.0005 32.0000 1.9456 1.9478 407.3987 407.9340 0.0824 -1.0000 -1.0000 3431589 1594056853.50 151.5311 60.0005 32.0000 1.9451 1.9472 407.5905 408.1257 0.0824 -1.0000 -1.0000 3431652 1594056853.60 151.5311 60.0005 32.0000 1.9447 1.9468 407.6862 408.2217 0.0824 -1.0000 -1.0000 3431714 1594056853.70 151.5311 60.0005 32.0000 1.9449 1.9470 407.6715 408.2068 0.0823 -1.0000 -1.0000 3431777 1594056853.80 151.5959 60.0005 32.0000 1.9455 1.9476 407.5406 408.0753 0.0823 -1.0000 -1.0000 3431870 1594056853.90 151.5959 60.0005 32.0000 1.9451 1.9472 407.5570 408.0913 0.0822 -1.0000 -1.0000 3432292 1594056854.00 151.5959 60.0005 32.0000 1.9446 1.9467 407.6752 408.2096 0.0822 -1.0000 -1.0000 3432355 1594056854.10 151.5959 60.0005 32.0000 1.9448 1.9469 407.7429 408.2778 0.0823 -1.0000 -1.0000 3432433 1594056854.20 151.5959 60.0005 32.0000 1.9449 1.9470 407.6436 408.1791 0.0824 -1.0000 -1.0000 3432495 1594056854.30 151.5378 60.0005 32.0000 1.9453 1.9474 407.4720 408.0061 0.0822 -1.0000 -1.0000 3432558 1594056854.40 151.4993 60.0005 32.0000 1.9446 1.9467 407.5141 408.0490 0.0823 -1.0000 -1.0000 3433307 1594056854.50 151.4993 60.0005 32.0000 1.9455 1.9476 407.5830 408.1179 0.0824 -1.0000 -1.0000 3433370 1594056854.60 151.4993 60.0005 32.0000 1.9443 1.9464 407.5577 408.0932 0.0824 -1.0000 -1.0000 3433433 1594056854.70 151.4993 60.0005 32.0000 1.9428 1.9449 407.6788 408.2138 0.0823 -1.0000 -1.0000 3433511 1594056854.80 151.4993 60.0005 32.0000 1.9442 1.9463 407.5883 408.1229 0.0823 -1.0000 -1.0000 3433573 1594056854.90 151.4993 60.0005 32.0000 1.9448 1.9469 407.5446 408.0809 0.0825 -1.0000 -1.0000 3433636 1594056855.00 151.5563 60.0003 32.0000 1.9447 1.9468 407.5316 408.0671 0.0825 -1.0000 -1.0000 3433698 1594056855.10 151.5563 60.0003 32.0000 1.9447 1.9468 407.6313 408.1680 0.0826 -1.0000 -1.0000 3433761 1594056855.20 151.5563 60.0003 32.0000 1.9444 1.9465 407.7376 408.2733 0.0825 -1.0000 -1.0000 3433839 1594056855.30 151.5563 60.0003 32.0000 1.9442 1.9463 407.8143 408.3508 0.0825 -1.0000 -1.0000 3433901 1594056855.40 151.5563 60.0003 32.0000 1.9449 1.9470 407.5985 408.1341 0.0824 -1.0000 -1.0000 3433964 1594056855.50 151.5532 60.0003 32.0000 1.9451 1.9473 407.3985 407.9336 0.0823 -1.0000 -1.0000 3434042 1594056855.60 151.5409 60.0003 32.0000 1.9450 1.9471 407.4449 407.9794 0.0823 -1.0000 -1.0000 3434104 1594056855.70 151.5409 60.0003 32.0000 1.9451 1.9472 407.4595 407.9946 0.0824 -1.0000 -1.0000 3434167 1594056855.80 151.5409 60.0003 32.0000 1.9444 1.9465 407.6969 408.2318 0.0823 -1.0000 -1.0000 3434245 1594056855.90 151.5409 60.0003 32.0000 1.9449 1.9470 407.7480 408.2837 0.0824 -1.0000 -1.0000 3434307 1594056856.00 151.4959 60.0003 32.0000 1.9449 1.9470 407.6354 408.1718 0.0825 -1.0000 -1.0000 3434370 1594056856.10 151.4959 60.0003 32.0000 1.9453 1.9474 407.5740 408.1085 0.0823 -1.0000 -1.0000 3434448 1594056856.20 151.4959 60.0003 32.0000 1.9446 1.9467 407.6563 408.1911 0.0823 -1.0000 -1.0000 3434511 1594056856.30 151.4959 60.0003 32.0000 1.9439 1.9460 407.7422 408.2780 0.0825 -1.0000 -1.0000 3434573 1594056856.40 151.4959 60.0003 32.0000 1.9438 1.9459 407.7340 408.2695 0.0824 -1.0000 -1.0000 3434635 1594056856.50 151.4959 60.0003 32.0000 1.9461 1.9482 407.6181 408.1531 0.0823 -1.0000 -1.0000 3434698 1594056856.60 151.4829 60.0003 32.0000 1.9456 1.9477 407.5656 408.1007 0.0824 -1.0000 -1.0000 3434776 1594056856.70 151.4729 60.0003 32.0000 1.9454 1.9475 407.4823 408.0166 0.0823 -1.0000 -1.0000 3434838 1594056856.80 151.4729 60.0003 32.0000 1.9452 1.9473 407.5389 408.0739 0.0823 -1.0000 -1.0000 3434901 1594056856.90 151.4729 60.0003 32.0000 1.9450 1.9471 407.6960 408.2312 0.0824 -1.0000 -1.0000 3435291 1594056857.00 151.4729 60.0003 32.0000 1.9448 1.9469 407.7516 408.2871 0.0823 -1.0000 -1.0000 3435354 1594056857.10 151.4729 60.0003 32.0000 1.9452 1.9473 407.6751 408.2105 0.0824 -1.0000 -1.0000 3435416 1594056857.20 151.4768 60.0003 32.0000 1.9452 1.9473 407.5460 408.0815 0.0824 -1.0000 -1.0000 3435494 1594056857.30 151.4768 60.0003 32.0000 1.9448 1.9469 407.5826 408.1181 0.0823 -1.0000 -1.0000 3435557 1594056857.40 151.4768 60.0003 32.0000 1.9443 1.9464 407.6181 408.1525 0.0822 -1.0000 -1.0000 3435838 1594056857.50 151.4768 60.0003 32.0000 1.9450 1.9471 407.6539 408.1892 0.0824 -1.0000 -1.0000 3435901 1594056857.60 151.4768 60.0003 32.0000 1.9454 1.9475 407.6377 408.1726 0.0823 -1.0000 -1.0000 3435963 1594056857.70 151.4667 60.0003 32.0000 1.9460 1.9481 407.5709 408.1060 0.0824 -1.0000 -1.0000 3436026 1594056857.80 151.4663 60.0003 32.0000 1.9452 1.9473 407.5386 408.0735 0.0823 -1.0000 -1.0000 3436104 1594056857.90 151.4663 60.0003 32.0000 1.9454 1.9475 407.4833 408.0181 0.0823 -1.0000 -1.0000 3436557 1594056858.00 151.4663 60.0003 32.0000 1.9438 1.9459 407.6319 408.1664 0.0822 -1.0000 -1.0000 3436619 1594056858.10 151.4663 60.0003 32.0000 1.9446 1.9467 407.6927 408.2282 0.0824 -1.0000 -1.0000 3436697 1594056858.20 151.4663 60.0003 32.0000 1.9450 1.9471 407.6174 408.1535 0.0825 -1.0000 -1.0000 3436775 1594056858.30 151.4913 60.0003 32.0000 1.9449 1.9470 407.5044 408.0395 0.0824 -1.0000 -1.0000 3436838 1594056858.40 151.4913 60.0003 32.0000 1.9449 1.9470 407.4471 407.9819 0.0824 -1.0000 -1.0000 3436900 1594056858.50 151.4913 60.0003 32.0000 1.9452 1.9473 407.6147 408.1506 0.0825 -1.0000 -1.0000 3436963 1594056858.60 151.4913 60.0003 32.0000 1.9450 1.9471 407.7381 408.2740 0.0824 -1.0000 -1.0000 3437041 1594056858.70 151.4913 60.0003 32.0000 1.9454 1.9475 407.6198 408.1556 0.0825 -1.0000 -1.0000 3437103 1594056858.80 151.4913 60.0003 32.0000 1.9451 1.9472 407.4211 407.9569 0.0824 -1.0000 -1.0000 3437166 1594056858.90 151.4913 60.0003 32.0000 1.9451 1.9472 407.5068 408.0416 0.0823 -1.0000 -1.0000 3437244 1594056859.00 151.4913 60.0003 32.0000 1.9442 1.9463 407.5622 408.0974 0.0824 -1.0000 -1.0000 3437572 1594056859.10 151.4364 60.0003 32.0000 1.9443 1.9464 407.6101 408.1454 0.0824 -1.0000 -1.0000 3437635 1594056859.20 151.4364 60.0003 32.0000 1.9447 1.9468 407.5482 408.0831 0.0823 -1.0000 -1.0000 3437697 1594056859.30 151.4364 60.0003 32.0000 1.9450 1.9471 407.4732 408.0094 0.0826 -1.0000 -1.0000 3437760 1594056859.40 151.5389 60.0003 32.0000 1.9460 1.9481 407.4327 407.9659 0.0822 -1.0000 -1.0000 3437822 1594056859.50 151.5389 60.0003 32.0000 1.9449 1.9470 407.5346 408.0696 0.0823 -1.0000 -1.0000 3438119 1594056859.60 151.5389 60.0003 32.0000 1.9443 1.9464 407.6161 408.1515 0.0824 -1.0000 -1.0000 3438182 1594056859.70 151.5389 60.0003 32.0000 1.9449 1.9470 407.5629 408.0974 0.0823 -1.0000 -1.0000 3438244 1594056859.80 151.5389 60.0003 32.0000 1.9458 1.9479 407.5599 408.0946 0.0823 -1.0000 -1.0000 3438322 1594056859.90 151.5341 59.9995 32.0000 1.9446 1.9467 407.4570 407.9925 0.0825 -1.0000 -1.0000 3438385 1594056860.00 151.5331 59.9994 32.0000 1.9439 1.9460 407.5546 408.0900 0.0824 -1.0000 -1.0000 3438681 1594056860.10 151.5331 59.9994 32.0000 1.9442 1.9463 407.5675 408.1027 0.0823 -1.0000 -1.0000 3438744 1594056860.20 151.5331 59.9994 32.0000 1.9433 1.9454 407.6857 408.2212 0.0824 -1.0000 -1.0000 3438806 1594056860.30 151.5331 59.9994 32.0000 1.9441 1.9462 407.4332 407.9694 0.0826 -1.0000 -1.0000 3438869 1594056860.40 151.5331 59.9994 32.0000 1.9450 1.9471 407.4820 408.0178 0.0824 -1.0000 -1.0000 3438947 1594056860.50 151.5331 59.9994 32.0000 1.9449 1.9470 407.4512 407.9858 0.0823 -1.0000 -1.0000 3439009 1594056860.60 151.5570 59.9994 32.0000 1.9446 1.9467 407.5280 408.0623 0.0823 -1.0000 -1.0000 3439087 1594056860.70 151.5939 59.9994 32.0000 1.9448 1.9469 407.6591 408.1945 0.0824 -1.0000 -1.0000 3439150 1594056860.80 151.5939 59.9994 32.0000 1.9451 1.9472 407.6001 408.1355 0.0824 -1.0000 -1.0000 3439212 1594056860.90 151.5939 59.9994 32.0000 1.9461 1.9482 407.4171 407.9524 0.0824 -1.0000 -1.0000 3439275 1594056861.00 151.5939 59.9994 32.0000 1.9446 1.9467 407.5829 408.1178 0.0823 -1.0000 -1.0000 3439837 1594056861.10 151.5939 59.9994 32.0000 1.9441 1.9462 407.6373 408.1727 0.0824 -1.0000 -1.0000 3439900 1594056861.20 151.5202 59.9994 32.0000 1.9444 1.9465 407.6746 408.2106 0.0825 -1.0000 -1.0000 3439978 1594056861.30 151.5202 59.9994 32.0000 1.9449 1.9470 407.5577 408.0919 0.0822 -1.0000 -1.0000 3440040 1594056861.40 151.5202 59.9994 32.0000 1.9452 1.9474 407.4730 408.0078 0.0824 -1.0000 -1.0000 3440103 1594056861.50 151.5202 59.9994 32.0000 1.9447 1.9468 407.5801 408.1150 0.0823 -1.0000 -1.0000 3440181 1594056861.60 151.5202 59.9994 32.0000 1.9446 1.9467 407.5440 408.0797 0.0824 -1.0000 -1.0000 3440244 1594056861.70 151.5202 59.9994 32.0000 1.9435 1.9456 407.6909 408.2264 0.0824 -1.0000 -1.0000 3440306 1594056861.80 151.4808 59.9994 32.0000 1.9444 1.9465 407.4997 408.0351 0.0824 -1.0000 -1.0000 3440369 1594056861.90 151.4808 59.9994 32.0000 1.9448 1.9469 407.3790 407.9146 0.0824 -1.0000 -1.0000 3440431 1594056862.00 151.4808 59.9994 32.0000 1.9452 1.9473 407.4866 408.0212 0.0823 -1.0000 -1.0000 3440493 1594056862.10 151.4808 59.9994 32.0000 1.9439 1.9460 407.5750 408.1101 0.0824 -1.0000 -1.0000 3440571 1594056862.20 151.4808 59.9994 32.0000 1.9444 1.9465 407.5787 408.1129 0.0823 -1.0000 -1.0000 3440634 1594056862.30 151.4836 59.9994 32.0000 1.9452 1.9473 407.5700 408.1048 0.0823 -1.0000 -1.0000 3440696 1594056862.40 151.5166 59.9994 32.0000 1.9450 1.9471 407.4500 407.9838 0.0822 -1.0000 -1.0000 3440774 1594056862.50 151.5166 59.9994 32.0000 1.9447 1.9468 407.4689 408.0041 0.0824 -1.0000 -1.0000 3441087 1594056862.60 151.5166 59.9994 32.0000 1.9438 1.9459 407.6057 408.1417 0.0824 -1.0000 -1.0000 3441165 1594056862.70 151.4797 59.9994 32.0000 1.9442 1.9463 407.6678 408.2030 0.0824 -1.0000 -1.0000 3441227 1594056862.80 151.4878 59.9994 32.0000 1.9447 1.9468 407.6293 408.1645 0.0824 -1.0000 -1.0000 3441290 1594056862.90 151.4878 59.9994 32.0000 1.9450 1.9471 407.6172 408.1531 0.0825 -1.0000 -1.0000 3441368 1594056863.00 151.4878 59.9994 32.0000 1.9450 1.9471 407.5311 408.0665 0.0824 -1.0000 -1.0000 3441431 1594056863.10 151.4878 59.9994 32.0000 1.9444 1.9465 407.6653 408.1989 0.0821 -1.0000 -1.0000 3441556 1594056863.20 151.4878 59.9994 32.0000 1.9448 1.9469 407.6297 408.1647 0.0824 -1.0000 -1.0000 3441618 1594056863.30 151.4878 59.9994 32.0000 1.9457 1.9478 407.5115 408.0467 0.0824 -1.0000 -1.0000 3441681 1594056863.40 151.4878 59.9994 32.0000 1.9460 1.9481 407.5267 408.0612 0.0823 -1.0000 -1.0000 3441743 1594056863.50 151.4878 59.9994 32.0000 1.9454 1.9475 407.5547 408.0899 0.0823 -1.0000 -1.0000 3441821 1594056863.60 151.4878 59.9994 32.0000 1.9451 1.9472 407.6364 408.1715 0.0824 -1.0000 -1.0000 3442196 1594056863.70 151.4878 59.9994 32.0000 1.9446 1.9467 407.7175 408.2530 0.0824 -1.0000 -1.0000 3442259 1594056863.80 151.4878 59.9994 32.0000 1.9458 1.9479 407.5734 408.1080 0.0823 -1.0000 -1.0000 3442337 1594056863.90 151.4878 59.9994 32.0000 1.9456 1.9477 407.4395 407.9742 0.0823 -1.0000 -1.0000 3442384 1594056864.00 151.4878 59.9994 32.0000 1.9458 1.9479 407.4441 407.9792 0.0824 -1.0000 -1.0000 3442462 1594056864.10 151.4807 59.9994 32.0000 1.9448 1.9470 407.5632 408.0983 0.0824 -1.0000 -1.0000 3442524 1594056864.20 151.4760 59.9994 32.0000 1.9447 1.9468 407.6867 408.2218 0.0823 -1.0000 -1.0000 3442587 1594056864.30 151.4760 59.9994 32.0000 1.9451 1.9472 407.6139 408.1485 0.0823 -1.0000 -1.0000 3442649 1594056864.40 151.4760 59.9994 32.0000 1.9448 1.9469 407.4266 407.9616 0.0824 -1.0000 -1.0000 3442727 1594056864.50 151.4760 59.9994 32.0000 1.9451 1.9472 407.5536 408.0891 0.0824 -1.0000 -1.0000 3442790 1594056864.60 151.4760 59.9994 32.0000 1.9446 1.9467 407.5681 408.1036 0.0824 -1.0000 -1.0000 3443336 1594056864.70 151.4682 60.0000 32.0000 1.9443 1.9464 407.6632 408.1990 0.0824 -1.0000 -1.0000 3443399 1594056864.80 151.4682 60.0000 32.0000 1.9456 1.9477 407.6012 408.1365 0.0824 -1.0000 -1.0000 3443461 1594056864.90 151.4682 60.0000 32.0000 1.9456 1.9477 407.3829 407.9188 0.0826 -1.0000 -1.0000 3443524 1594056865.00 151.4682 60.0000 32.0000 1.9447 1.9468 407.4330 407.9680 0.0823 -1.0000 -1.0000 3443586 1594056865.10 151.4682 60.0000 32.0000 1.9443 1.9464 407.5542 408.0889 0.0824 -1.0000 -1.0000 3443649 1594056865.20 151.4682 60.0000 32.0000 1.9447 1.9468 407.5073 408.0430 0.0825 -1.0000 -1.0000 3443727 1594056865.30 151.4743 60.0000 32.0000 1.9457 1.9478 407.4476 407.9830 0.0824 -1.0000 -1.0000 3443789 1594056865.40 151.4837 60.0000 32.0000 1.9451 1.9472 407.3859 407.9207 0.0824 -1.0000 -1.0000 3443852 1594056865.50 151.4837 60.0000 32.0000 1.9452 1.9473 407.4755 408.0110 0.0824 -1.0000 -1.0000 3443930 1594056865.60 151.4837 60.0000 32.0000 1.9439 1.9460 407.6037 408.1395 0.0825 -1.0000 -1.0000 3444055 1594056865.70 151.4837 60.0000 32.0000 1.9442 1.9463 407.7088 408.2432 0.0823 -1.0000 -1.0000 3444118 1594056865.80 151.4837 60.0000 32.0000 1.9439 1.9460 407.6746 408.2094 0.0823 -1.0000 -1.0000 3444196 1594056865.90 151.4837 60.0000 32.0000 1.9453 1.9474 407.4613 407.9953 0.0822 -1.0000 -1.0000 3444258 1594056866.00 151.4837 60.0000 32.0000 1.9450 1.9471 407.4969 408.0318 0.0824 -1.0000 -1.0000 3444321 1594056866.10 151.4837 60.0000 32.0000 1.9443 1.9465 407.5262 408.0619 0.0824 -1.0000 -1.0000 3444383 1594056866.20 151.4837 60.0000 32.0000 1.9438 1.9459 407.6998 408.2352 0.0824 -1.0000 -1.0000 3444570 1594056866.30 151.4913 60.0000 32.0000 1.9451 1.9472 407.6479 408.1830 0.0824 -1.0000 -1.0000 3444633 1594056866.40 151.5586 60.0000 32.0000 1.9450 1.9471 407.5494 408.0846 0.0823 -1.0000 -1.0000 3444711 1594056866.50 151.5914 60.0000 32.0000 1.9450 1.9471 407.6511 408.1855 0.0823 -1.0000 -1.0000 3444774 1594056866.60 151.5914 60.0000 32.0000 1.9440 1.9461 407.6630 408.1987 0.0824 -1.0000 -1.0000 3444852 1594056866.70 151.5914 60.0000 32.0000 1.9451 1.9472 407.5948 408.1297 0.0823 -1.0000 -1.0000 3444914 1594056866.80 151.5914 60.0000 32.0000 1.9452 1.9473 407.5552 408.0902 0.0823 -1.0000 -1.0000 3444977 1594056866.90 151.5914 60.0000 32.0000 1.9454 1.9475 407.4078 407.9427 0.0823 -1.0000 -1.0000 3445039 1594056867.00 151.5763 60.0000 32.0000 1.9468 1.9489 407.5169 408.0513 0.0823 -1.0000 -1.0000 3445102 1594056867.10 151.5763 60.0000 32.0000 1.9447 1.9468 407.6196 408.1545 0.0823 -1.0000 -1.0000 3445164 1594056867.20 151.5763 60.0000 32.0000 1.9441 1.9462 407.6697 408.2052 0.0824 -1.0000 -1.0000 3445555 1594056867.30 151.5763 60.0000 32.0000 1.9452 1.9473 407.5956 408.1306 0.0824 -1.0000 -1.0000 3445617 1594056867.40 151.5763 60.0000 32.0000 1.9462 1.9483 407.4584 407.9934 0.0823 -1.0000 -1.0000 3445680 1594056867.50 151.5763 60.0000 32.0000 1.9450 1.9471 407.5951 408.1298 0.0823 -1.0000 -1.0000 3445758 1594056867.60 151.5091 60.0000 32.0000 1.9443 1.9464 407.7546 408.2901 0.0824 -1.0000 -1.0000 3445820 1594056867.70 151.5091 60.0000 32.0000 1.9441 1.9462 407.6360 408.1717 0.0825 -1.0000 -1.0000 3446086 1594056867.80 151.5091 60.0000 32.0000 1.9445 1.9466 407.5006 408.0360 0.0824 -1.0000 -1.0000 3446164 1594056867.90 151.5091 60.0000 32.0000 1.9452 1.9473 407.3652 407.9011 0.0825 -1.0000 -1.0000 3446226 1594056868.00 151.5091 60.0000 32.0000 1.9451 1.9472 407.5185 408.0536 0.0824 -1.0000 -1.0000 3446289 1594056868.10 151.4908 60.0000 32.0000 1.9449 1.9470 407.6649 408.2005 0.0824 -1.0000 -1.0000 3446367 1594056868.20 151.4840 60.0000 32.0000 1.9445 1.9466 407.6480 408.1834 0.0824 -1.0000 -1.0000 3446789 1594056868.30 151.4840 60.0000 32.0000 1.9448 1.9469 407.5091 408.0444 0.0824 -1.0000 -1.0000 3446851 1594056868.40 151.4840 60.0000 32.0000 1.9451 1.9472 407.4029 407.9382 0.0825 -1.0000 -1.0000 3446929 1594056868.50 151.4840 60.0000 32.0000 1.9446 1.9467 407.3949 407.9306 0.0824 -1.0000 -1.0000 3446992 1594056868.60 151.4840 60.0000 32.0000 1.9440 1.9461 407.5604 408.0952 0.0823 -1.0000 -1.0000 3447054 1594056868.70 151.4840 60.0000 32.0000 1.9437 1.9458 407.6430 408.1777 0.0823 -1.0000 -1.0000 3447539 1594056868.80 151.4840 60.0000 32.0000 1.9445 1.9466 407.5362 408.0709 0.0824 -1.0000 -1.0000 3447601 1594056868.90 151.4840 60.0000 32.0000 1.9451 1.9472 407.4802 408.0165 0.0826 -1.0000 -1.0000 3447679 1594056869.00 151.4840 60.0000 32.0000 1.9443 1.9464 407.5838 408.1195 0.0823 -1.0000 -1.0000 3447742 1594056869.10 151.4765 60.0000 32.0000 1.9440 1.9461 407.6506 408.1861 0.0824 -1.0000 -1.0000 3447804 1594056869.20 151.4568 60.0000 32.0000 1.9447 1.9468 407.5736 408.1089 0.0824 -1.0000 -1.0000 3447882 1594056869.30 151.4597 60.0000 32.0000 1.9454 1.9475 407.5337 408.0685 0.0823 -1.0000 -1.0000 3447945 1594056869.40 151.4597 60.0000 32.0000 1.9458 1.9479 407.4657 408.0009 0.0824 -1.0000 -1.0000 3448007 1594056869.50 151.4597 60.0000 32.0000 1.9454 1.9475 407.5575 408.0930 0.0824 -1.0000 -1.0000 3448070 1594056869.60 151.4597 60.0000 32.0000 1.9447 1.9468 407.6140 408.1490 0.0823 -1.0000 -1.0000 3448132 1594056869.70 151.4626 59.9999 32.0000 1.9440 1.9461 407.6165 408.1520 0.0824 -1.0000 -1.0000 3448320 1594056869.80 151.5125 59.9994 32.0000 1.9452 1.9473 407.5117 408.0478 0.0825 -1.0000 -1.0000 3448398 1594056869.90 151.5125 59.9994 32.0000 1.9449 1.9470 407.4199 407.9558 0.0825 -1.0000 -1.0000 3448460 1594056870.00 151.5125 59.9994 32.0000 1.9457 1.9478 407.4969 408.0317 0.0823 -1.0000 -1.0000 3448523 1594056870.10 151.5125 59.9994 32.0000 1.9449 1.9470 407.6537 408.1886 0.0824 -1.0000 -1.0000 3448601 1594056870.20 151.5125 59.9994 32.0000 1.9441 1.9462 407.6662 408.2016 0.0824 -1.0000 -1.0000 3448648 1594056870.30 151.5125 59.9994 32.0000 1.9448 1.9469 407.5405 408.0755 0.0824 -1.0000 -1.0000 3448710 1594056870.40 151.5125 59.9994 32.0000 1.9454 1.9476 407.4503 407.9864 0.0825 -1.0000 -1.0000 3448788 1594056870.50 151.5125 59.9994 32.0000 1.9463 1.9484 407.5054 408.0406 0.0824 -1.0000 -1.0000 3448882 1594056870.60 151.5125 59.9994 32.0000 1.9444 1.9465 407.6597 408.1953 0.0824 -1.0000 -1.0000 3448944 1594056870.70 151.5125 59.9994 32.0000 1.9444 1.9465 407.6215 408.1574 0.0824 -1.0000 -1.0000 3449007 1594056870.80 151.5125 59.9994 32.0000 1.9446 1.9467 407.6265 408.1615 0.0823 -1.0000 -1.0000 3449101 1594056870.90 151.5125 59.9994 32.0000 1.9453 1.9474 407.5972 408.1323 0.0824 -1.0000 -1.0000 3449179 1594056871.00 151.5618 59.9994 32.0000 1.9452 1.9473 407.5730 408.1085 0.0824 -1.0000 -1.0000 3449241 1594056871.10 151.5618 59.9994 32.0000 1.9445 1.9466 407.5595 408.0943 0.0823 -1.0000 -1.0000 3449304 1594056871.20 151.5618 59.9994 32.0000 1.9445 1.9466 407.6520 408.1868 0.0823 -1.0000 -1.0000 3449382 1594056871.30 151.5618 59.9994 32.0000 1.9453 1.9474 407.4723 408.0072 0.0824 -1.0000 -1.0000 3450147 1594056871.40 151.5618 59.9994 32.0000 1.9447 1.9468 407.3991 407.9345 0.0824 -1.0000 -1.0000 3450210 1594056871.50 151.5615 59.9994 32.0000 1.9451 1.9472 407.5085 408.0438 0.0825 -1.0000 -1.0000 3450272 1594056871.60 151.5611 59.9994 32.0000 1.9442 1.9463 407.6466 408.1820 0.0823 -1.0000 -1.0000 3450335 1594056871.70 151.5611 59.9994 32.0000 1.9450 1.9471 407.5218 408.0562 0.0823 -1.0000 -1.0000 3450397 1594056871.80 151.5611 59.9994 32.0000 1.9451 1.9472 407.4444 407.9795 0.0823 -1.0000 -1.0000 3450475 1594056871.90 151.5611 59.9994 32.0000 1.9450 1.9471 407.4787 408.0128 0.0822 -1.0000 -1.0000 3450538 1594056872.00 151.5611 59.9994 32.0000 1.9449 1.9470 407.5490 408.0839 0.0823 -1.0000 -1.0000 3450616 1594056872.10 151.5539 59.9994 32.0000 1.9451 1.9472 407.5365 408.0700 0.0822 -1.0000 -1.0000 3450694 1594056872.20 151.5429 59.9994 32.0000 1.9437 1.9458 407.4655 408.0001 0.0824 -1.0000 -1.0000 3450757 1594056872.30 151.5429 59.9994 32.0000 1.9441 1.9462 407.4255 407.9602 0.0823 -1.0000 -1.0000 3450819 1594056872.40 151.5429 59.9994 32.0000 1.9436 1.9457 407.5648 408.1004 0.0824 -1.0000 -1.0000 3450897 1594056872.50 151.5429 59.9994 32.0000 1.9444 1.9465 407.6574 408.1926 0.0824 -1.0000 -1.0000 3450960 1594056872.60 151.5417 59.9994 32.0000 1.9439 1.9460 407.5294 408.0655 0.0826 -1.0000 -1.0000 3451022 1594056872.70 151.4618 59.9994 32.0000 1.9445 1.9466 407.3582 407.8927 0.0823 -1.0000 -1.0000 3451100 1594056872.80 151.4618 59.9994 32.0000 1.9444 1.9465 407.4719 408.0066 0.0824 -1.0000 -1.0000 3451163 1594056872.90 151.4618 59.9994 32.0000 1.9433 1.9454 407.5983 408.1340 0.0825 -1.0000 -1.0000 3451225 1594056873.00 151.4586 59.9994 32.0000 1.9439 1.9460 407.6169 408.1517 0.0823 -1.0000 -1.0000 3451288 1594056873.10 151.4562 59.9994 32.0000 1.9442 1.9463 407.5340 408.0689 0.0824 -1.0000 -1.0000 3451350 1594056873.20 151.4562 59.9994 32.0000 1.9448 1.9469 407.5216 408.0574 0.0825 -1.0000 -1.0000 3451428 1594056873.30 151.4562 59.9994 32.0000 1.9435 1.9456 407.5904 408.1257 0.0823 -1.0000 -1.0000 3451491 1594056873.40 151.4562 59.9994 32.0000 1.9442 1.9463 407.6007 408.1351 0.0823 -1.0000 -1.0000 3451553 1594056873.50 151.4562 59.9994 32.0000 1.9439 1.9460 407.5905 408.1253 0.0823 -1.0000 -1.0000 3451632 1594056873.60 151.4562 59.9994 32.0000 1.9450 1.9471 407.4044 407.9393 0.0824 -1.0000 -1.0000 3451694 1594056873.70 151.4562 59.9994 32.0000 1.9452 1.9473 407.3709 407.9052 0.0823 -1.0000 -1.0000 3451757 1594056873.80 151.4562 59.9994 32.0000 1.9445 1.9466 407.4485 407.9836 0.0824 -1.0000 -1.0000 3451819 1594056873.90 151.4460 59.9994 32.0000 1.9444 1.9465 407.4727 408.0073 0.0823 -1.0000 -1.0000 3452569 1594056874.00 151.4460 59.9994 32.0000 1.9441 1.9462 407.6586 408.1934 0.0823 -1.0000 -1.0000 3452631 1594056874.10 151.4460 59.9994 32.0000 1.9443 1.9464 407.6116 408.1469 0.0824 -1.0000 -1.0000 3452709 1594056874.20 151.4460 59.9994 32.0000 1.9451 1.9472 407.3911 407.9272 0.0825 -1.0000 -1.0000 3452772 1594056874.30 151.4460 59.9994 32.0000 1.9457 1.9478 407.5094 408.0442 0.0823 -1.0000 -1.0000 3452834 1594056874.40 151.4379 59.9994 32.0000 1.9443 1.9464 407.6512 408.1858 0.0823 -1.0000 -1.0000 3452912 1594056874.50 151.4273 59.9994 32.0000 1.9441 1.9462 407.7866 408.3223 0.0824 -1.0000 -1.0000 3452975 1594056874.60 151.4273 59.9994 32.0000 1.9452 1.9473 407.6457 408.1809 0.0824 -1.0000 -1.0000 3453037 1594056874.70 151.4273 59.9994 32.0000 1.9452 1.9473 407.5434 408.0790 0.0824 -1.0000 -1.0000 3453115 1594056874.80 151.4273 59.9994 32.0000 1.9455 1.9476 407.4616 407.9975 0.0824 -1.0000 -1.0000 3453178 1594056874.90 151.4273 59.9994 32.0000 1.9449 1.9470 407.4297 407.9643 0.0823 -1.0000 -1.0000 3453240 1594056875.00 151.4933 59.9994 32.0000 1.9450 1.9471 407.4964 408.0312 0.0823 -1.0000 -1.0000 3453318 1594056875.10 151.4933 59.9994 32.0000 1.9448 1.9469 407.7204 408.2556 0.0824 -1.0000 -1.0000 3453381 1594056875.20 151.4933 59.9994 32.0000 1.9439 1.9460 407.7662 408.3016 0.0823 -1.0000 -1.0000 3453443 1594056875.30 151.4602 59.9999 32.0000 1.9452 1.9473 407.6264 408.1619 0.0825 -1.0000 -1.0000 3453506 1594056875.40 151.4602 59.9999 32.0000 1.9453 1.9474 407.4802 408.0161 0.0825 -1.0000 -1.0000 3453568 1594056875.50 151.4520 59.9999 32.0000 1.9448 1.9469 407.6688 408.2043 0.0824 -1.0000 -1.0000 3453647 1594056875.60 151.4488 59.9999 32.0000 1.9442 1.9463 407.7244 408.2600 0.0824 -1.0000 -1.0000 3453709 1594056875.70 151.4488 59.9999 32.0000 1.9440 1.9461 407.6908 408.2273 0.0825 -1.0000 -1.0000 3453787 1594056875.80 151.4488 59.9999 32.0000 1.9452 1.9473 407.5181 408.0530 0.0823 -1.0000 -1.0000 3453850 1594056875.90 151.4488 59.9999 32.0000 1.9452 1.9473 407.4423 407.9782 0.0826 -1.0000 -1.0000 3454084 1594056876.00 151.4488 59.9999 32.0000 1.9456 1.9477 407.5005 408.0356 0.0823 -1.0000 -1.0000 3454147 1594056876.10 151.5112 59.9999 32.0000 1.9449 1.9470 407.5588 408.0936 0.0824 -1.0000 -1.0000 3454209 1594056876.20 151.5112 59.9999 32.0000 1.9450 1.9471 407.6464 408.1810 0.0822 -1.0000 -1.0000 3454271 1594056876.30 151.5112 59.9999 32.0000 1.9440 1.9461 407.7586 408.2940 0.0824 -1.0000 -1.0000 3454334 1594056876.40 151.5112 59.9999 32.0000 1.9443 1.9464 407.6610 408.1955 0.0822 -1.0000 -1.0000 3454834 1594056876.50 151.5112 59.9999 32.0000 1.9444 1.9465 407.5465 408.0819 0.0824 -1.0000 -1.0000 3454896 1594056876.60 151.5112 59.9999 32.0000 1.9439 1.9460 407.4838 408.0185 0.0824 -1.0000 -1.0000 3454959 1594056876.70 151.5112 59.9999 32.0000 1.9446 1.9467 407.6261 408.1614 0.0823 -1.0000 -1.0000 3455021 1594056876.80 151.5112 59.9999 32.0000 1.9439 1.9460 407.7288 408.2649 0.0825 -1.0000 -1.0000 3455084 1594056876.90 151.5112 59.9999 32.0000 1.9450 1.9471 407.6042 408.1405 0.0825 -1.0000 -1.0000 3455162 1594056877.00 151.5112 59.9999 32.0000 1.9439 1.9460 407.5081 408.0434 0.0824 -1.0000 -1.0000 3455334 1594056877.10 151.5112 59.9999 32.0000 1.9451 1.9472 407.4755 408.0109 0.0824 -1.0000 -1.0000 3455396 1594056877.20 151.5164 59.9999 32.0000 1.9448 1.9469 407.5015 408.0371 0.0824 -1.0000 -1.0000 3455474 1594056877.30 151.5364 59.9999 32.0000 1.9448 1.9469 407.6306 408.1659 0.0823 -1.0000 -1.0000 3455537 1594056877.40 151.5364 59.9999 32.0000 1.9445 1.9466 407.7358 408.2711 0.0823 -1.0000 -1.0000 3455599 1594056877.50 151.5364 59.9999 32.0000 1.9442 1.9463 407.6646 408.1994 0.0823 -1.0000 -1.0000 3455927 1594056877.60 151.5364 59.9999 32.0000 1.9450 1.9471 407.5806 408.1160 0.0824 -1.0000 -1.0000 3455990 1594056877.70 151.5543 59.9999 32.0000 1.9449 1.9470 407.7062 408.2419 0.0824 -1.0000 -1.0000 3456068 1594056877.80 151.5488 59.9999 32.0000 1.9441 1.9462 407.7437 408.2786 0.0824 -1.0000 -1.0000 3456131 1594056877.90 151.5488 59.9999 32.0000 1.9443 1.9464 407.7309 408.2667 0.0824 -1.0000 -1.0000 3456193 1594056878.00 151.5488 59.9999 32.0000 1.9452 1.9473 407.5059 408.0409 0.0824 -1.0000 -1.0000 3456318 1594056878.10 151.5488 59.9999 32.0000 1.9455 1.9476 407.4829 408.0172 0.0823 -1.0000 -1.0000 3456396 1594056878.20 151.5488 59.9999 32.0000 1.9441 1.9462 407.6356 408.1715 0.0824 -1.0000 -1.0000 3456459 1594056878.30 151.5233 59.9999 32.0000 1.9442 1.9463 407.6907 408.2258 0.0823 -1.0000 -1.0000 3456521 1594056878.40 151.5059 59.9999 32.0000 1.9444 1.9465 407.7425 408.2776 0.0824 -1.0000 -1.0000 3456599 1594056878.50 151.5059 59.9999 32.0000 1.9444 1.9465 407.5563 408.0922 0.0824 -1.0000 -1.0000 3457317 1594056878.60 151.5059 59.9999 32.0000 1.9452 1.9473 407.4335 407.9683 0.0823 -1.0000 -1.0000 3457396 1594056878.70 151.5059 59.9999 32.0000 1.9452 1.9473 407.4472 407.9829 0.0824 -1.0000 -1.0000 3457458 1594056878.80 151.5059 59.9999 32.0000 1.9456 1.9477 407.6546 408.1897 0.0823 -1.0000 -1.0000 3457521 1594056878.90 151.4617 59.9999 32.0000 1.9441 1.9462 407.7198 408.2535 0.0821 -1.0000 -1.0000 3457599 1594056879.00 151.4617 59.9999 32.0000 1.9442 1.9463 407.6857 408.2211 0.0824 -1.0000 -1.0000 3457661 1594056879.10 151.4617 59.9999 32.0000 1.9449 1.9470 407.5900 408.1255 0.0824 -1.0000 -1.0000 3457724 1594056879.20 151.4617 59.9999 32.0000 1.9457 1.9478 407.5158 408.0511 0.0824 -1.0000 -1.0000 3457802 1594056879.30 151.4617 59.9999 32.0000 1.9448 1.9469 407.5695 408.1047 0.0824 -1.0000 -1.0000 3457864 1594056879.40 151.4792 59.9999 32.0000 1.9444 1.9465 407.6489 408.1845 0.0825 -1.0000 -1.0000 3457927 1594056879.50 151.4818 59.9999 32.0000 1.9450 1.9471 407.7520 408.2873 0.0823 -1.0000 -1.0000 3458052 1594056879.60 151.4818 59.9999 32.0000 1.9458 1.9479 407.5094 408.0455 0.0824 -1.0000 -1.0000 3458114 1594056879.70 151.4818 59.9999 32.0000 1.9458 1.9479 407.5383 408.0731 0.0824 -1.0000 -1.0000 3458177 1594056879.80 151.4818 59.9999 32.0000 1.9454 1.9475 407.5534 408.0887 0.0824 -1.0000 -1.0000 3458255 1594056879.90 151.4792 59.9999 32.0000 1.9444 1.9465 407.6519 408.1884 0.0825 -1.0000 -1.0000 3458317 1594056880.00 151.4558 60.0000 32.0000 1.9447 1.9468 407.4799 408.0142 0.0823 -1.0000 -1.0000 3458380 1594056880.10 151.4558 60.0000 32.0000 1.9455 1.9476 407.4812 408.0160 0.0823 -1.0000 -1.0000 3458567 1594056880.20 151.4558 60.0000 32.0000 1.9460 1.9481 407.4523 407.9863 0.0822 -1.0000 -1.0000 3458630 1594056880.30 151.4558 60.0000 32.0000 1.9447 1.9468 407.5609 408.0952 0.0823 -1.0000 -1.0000 3458692 1594056880.40 151.4558 60.0000 32.0000 1.9450 1.9471 407.7389 408.2740 0.0823 -1.0000 -1.0000 3458770 1594056880.50 151.4558 60.0000 32.0000 1.9451 1.9472 407.6703 408.2057 0.0824 -1.0000 -1.0000 3458833 1594056880.60 151.4558 60.0000 32.0000 1.9449 1.9470 407.5080 408.0433 0.0824 -1.0000 -1.0000 3459114 1594056880.70 151.5401 60.0000 32.0000 1.9451 1.9472 407.5423 408.0777 0.0824 -1.0000 -1.0000 3459176 1594056880.80 151.5401 60.0000 32.0000 1.9447 1.9468 407.7447 408.2807 0.0824 -1.0000 -1.0000 3459239 1594056880.90 151.5401 60.0000 32.0000 1.9451 1.9472 407.7130 408.2472 0.0822 -1.0000 -1.0000 3459317 1594056881.00 151.5401 60.0000 32.0000 1.9439 1.9460 407.6375 408.1726 0.0824 -1.0000 -1.0000 3459380 1594056881.10 151.5401 60.0000 32.0000 1.9451 1.9472 407.6162 408.1518 0.0824 -1.0000 -1.0000 3459551 1594056881.20 151.5367 60.0000 32.0000 1.9453 1.9474 407.6874 408.2231 0.0824 -1.0000 -1.0000 3459630 1594056881.30 151.5367 60.0000 32.0000 1.9451 1.9472 407.7659 408.3011 0.0823 -1.0000 -1.0000 3459692 1594056881.40 151.5367 60.0000 32.0000 1.9445 1.9466 407.6790 408.2143 0.0824 -1.0000 -1.0000 3459755 1594056881.50 151.5367 60.0000 32.0000 1.9452 1.9473 407.5643 408.0993 0.0823 -1.0000 -1.0000 3459817 1594056881.60 151.5367 60.0000 32.0000 1.9455 1.9476 407.4508 407.9853 0.0823 -1.0000 -1.0000 3500051 1594056881.70 151.5982 60.0000 32.0000 1.9449 1.9470 407.5115 408.0463 0.0824 -1.0000 -1.0000 3500114 1594056881.80 151.5982 60.0000 32.0000 1.9446 1.9467 407.6099 408.1454 0.0824 -1.0000 -1.0000 3500192 1594056881.90 151.5982 60.0000 32.0000 1.9446 1.9467 407.7822 408.3173 0.0823 -1.0000 -1.0000 3500255 1594056882.00 151.5982 60.0000 32.0000 1.9450 1.9471 407.7005 408.2357 0.0823 -1.0000 -1.0000 3500301 1594056882.10 151.5982 60.0000 32.0000 1.9452 1.9473 407.5042 408.0392 0.0824 -1.0000 -1.0000 3500567 1594056882.20 151.5296 60.0000 32.0000 1.9448 1.9469 407.5395 408.0754 0.0825 -1.0000 -1.0000 3500629 1594056882.30 151.5296 60.0000 32.0000 1.9444 1.9465 407.7288 408.2644 0.0824 -1.0000 -1.0000 3500692 1594056882.40 151.5296 60.0000 32.0000 1.9445 1.9466 407.7472 408.2825 0.0824 -1.0000 -1.0000 3500754 1594056882.50 151.5296 60.0000 32.0000 1.9451 1.9472 407.5940 408.1289 0.0823 -1.0000 -1.0000 3500817 1594056882.60 151.5296 60.0000 32.0000 1.9451 1.9472 407.4438 407.9787 0.0825 -1.0000 -1.0000 3501566 1594056882.70 151.5573 60.0000 32.0000 1.9446 1.9467 407.5757 408.1107 0.0823 -1.0000 -1.0000 3501629 1594056882.80 151.5602 60.0000 32.0000 1.9443 1.9464 407.6190 408.1538 0.0823 -1.0000 -1.0000 3501691 1594056882.90 151.5602 60.0000 32.0000 1.9443 1.9464 407.6935 408.2285 0.0823 -1.0000 -1.0000 3501754 1594056883.00 151.5602 60.0000 32.0000 1.9450 1.9471 407.6062 408.1413 0.0824 -1.0000 -1.0000 3501817 1594056883.10 151.5602 60.0000 32.0000 1.9445 1.9466 407.5112 408.0462 0.0824 -1.0000 -1.0000 3501879 1594056883.20 151.5501 60.0000 32.0000 1.9451 1.9472 407.4271 407.9624 0.0824 -1.0000 -1.0000 3501957 1594056883.30 151.5058 60.0000 32.0000 1.9445 1.9466 407.4708 408.0062 0.0824 -1.0000 -1.0000 3502019 1594056883.40 151.5058 60.0000 32.0000 1.9448 1.9469 407.7195 408.2548 0.0824 -1.0000 -1.0000 3502082 1594056883.50 151.5058 60.0000 32.0000 1.9436 1.9457 407.5430 408.0782 0.0823 -1.0000 -1.0000 3502160 1594056883.60 151.5058 60.0000 32.0000 1.9449 1.9470 407.4442 407.9792 0.0824 -1.0000 -1.0000 3502223 1594056883.70 151.5058 60.0000 32.0000 1.9442 1.9463 407.5394 408.0752 0.0824 -1.0000 -1.0000 3502285 1594056883.80 151.5058 60.0000 32.0000 1.9441 1.9462 407.6312 408.1659 0.0822 -1.0000 -1.0000 3502348 1594056883.90 151.5058 60.0000 32.0000 1.9444 1.9465 407.6415 408.1755 0.0821 -1.0000 -1.0000 3502410 1594056884.00 151.5058 60.0000 32.0000 1.9446 1.9467 407.5947 408.1306 0.0824 -1.0000 -1.0000 3502473 1594056884.10 151.5058 60.0000 32.0000 1.9449 1.9470 407.5141 408.0482 0.0823 -1.0000 -1.0000 3502551 1594056884.20 151.5058 60.0000 32.0000 1.9431 1.9452 407.5562 408.0916 0.0824 -1.0000 -1.0000 3502613 1594056884.30 151.4337 60.0000 32.0000 1.9438 1.9459 407.6898 408.2254 0.0824 -1.0000 -1.0000 3502676 1594056884.40 151.3779 60.0000 32.0000 1.9445 1.9466 407.6698 408.2058 0.0824 -1.0000 -1.0000 3502754 1594056884.50 151.3779 60.0000 32.0000 1.9449 1.9470 407.5589 408.0942 0.0824 -1.0000 -1.0000 3502816 1594056884.60 151.3779 60.0000 32.0000 1.9447 1.9468 407.4353 407.9702 0.0823 -1.0000 -1.0000 3502879 1594056884.70 151.3779 60.0000 32.0000 1.9445 1.9466 407.4612 407.9961 0.0824 -1.0000 -1.0000 3502941 1594056884.80 151.3779 60.0000 32.0000 1.9437 1.9458 407.5633 408.0976 0.0822 -1.0000 -1.0000 3503004 1594056884.90 151.3779 60.0000 32.0000 1.9443 1.9464 407.6088 408.1434 0.0823 -1.0000 -1.0000 3503082 1594056885.00 151.4644 60.0001 32.0000 1.9455 1.9476 407.5541 408.0900 0.0824 -1.0000 -1.0000 3503144 1594056885.10 151.4644 60.0001 32.0000 1.9459 1.9480 407.4897 408.0246 0.0823 -1.0000 -1.0000 3503207 1594056885.20 151.4644 60.0001 32.0000 1.9449 1.9470 407.5333 408.0674 0.0822 -1.0000 -1.0000 3503550 1594056885.30 151.4644 60.0001 32.0000 1.9444 1.9465 407.7382 408.2737 0.0824 -1.0000 -1.0000 3503613 1594056885.40 151.4644 60.0001 32.0000 1.9451 1.9472 407.6603 408.1953 0.0823 -1.0000 -1.0000 3503675 1594056885.50 151.4644 60.0001 32.0000 1.9451 1.9472 407.5333 408.0691 0.0825 -1.0000 -1.0000 3503754 1594056885.60 151.4644 60.0001 32.0000 1.9454 1.9475 407.5268 408.0615 0.0823 -1.0000 -1.0000 3503816 1594056885.70 151.4644 60.0001 32.0000 1.9445 1.9466 407.6088 408.1435 0.0823 -1.0000 -1.0000 3504113 1594056885.80 151.4644 60.0001 32.0000 1.9443 1.9464 407.6750 408.2105 0.0825 -1.0000 -1.0000 3504175 1594056885.90 151.4644 60.0001 32.0000 1.9446 1.9467 407.5983 408.1345 0.0825 -1.0000 -1.0000 3504238 1594056886.00 151.4706 60.0001 32.0000 1.9452 1.9473 407.5279 408.0636 0.0825 -1.0000 -1.0000 3504300 1594056886.10 151.4918 60.0001 32.0000 1.9447 1.9469 407.5503 408.0854 0.0823 -1.0000 -1.0000 3504379 1594056886.20 151.4918 60.0001 32.0000 1.9441 1.9462 407.5880 408.1230 0.0824 -1.0000 -1.0000 3504550 1594056886.30 151.4918 60.0001 32.0000 1.9440 1.9461 407.6990 408.2349 0.0824 -1.0000 -1.0000 3504613 1594056886.40 151.4918 60.0001 32.0000 1.9443 1.9464 407.5757 408.1112 0.0824 -1.0000 -1.0000 3504691 1594056886.50 151.4918 60.0001 32.0000 1.9454 1.9475 407.4816 408.0176 0.0826 -1.0000 -1.0000 3504753 1594056886.60 151.5497 60.0001 32.0000 1.9451 1.9472 407.5548 408.0911 0.0825 -1.0000 -1.0000 3504831 1594056886.70 151.5497 60.0001 32.0000 1.9444 1.9466 407.6264 408.1621 0.0824 -1.0000 -1.0000 3505066 1594056886.80 151.6078 60.0001 32.0000 1.9443 1.9464 407.5341 408.0688 0.0823 -1.0000 -1.0000 3505128 1594056886.90 151.6078 60.0001 32.0000 1.9450 1.9471 407.5374 408.0723 0.0824 -1.0000 -1.0000 3505206 1594056887.00 151.6078 60.0001 32.0000 1.9452 1.9473 407.4232 407.9587 0.0824 -1.0000 -1.0000 3505269 1594056887.10 151.5918 60.0001 32.0000 1.9439 1.9460 407.5731 408.1079 0.0823 -1.0000 -1.0000 3505331 1594056887.20 151.5808 60.0001 32.0000 1.9443 1.9464 407.5805 408.1149 0.0822 -1.0000 -1.0000 3505581 1594056887.30 151.5808 60.0001 32.0000 1.9449 1.9470 407.4318 407.9673 0.0824 -1.0000 -1.0000 3505628 1594056887.40 151.5808 60.0001 32.0000 1.9454 1.9475 407.4733 408.0077 0.0823 -1.0000 -1.0000 3505690 1594056887.50 151.5808 60.0001 32.0000 1.9454 1.9475 407.5362 408.0725 0.0826 -1.0000 -1.0000 3505769 1594056887.60 151.5808 60.0001 32.0000 1.9450 1.9471 407.6574 408.1925 0.0823 -1.0000 -1.0000 3505831 1594056887.70 151.5035 60.0001 32.0000 1.9444 1.9465 407.6748 408.2103 0.0824 -1.0000 -1.0000 3505894 1594056887.80 151.5035 60.0001 32.0000 1.9444 1.9465 407.5949 408.1314 0.0826 -1.0000 -1.0000 3506378 1594056887.90 151.5035 60.0001 32.0000 1.9449 1.9470 407.6111 408.1473 0.0825 -1.0000 -1.0000 3506441 1594056888.00 151.5035 60.0001 32.0000 1.9448 1.9469 407.6044 408.1399 0.0825 -1.0000 -1.0000 3506503 1594056888.10 151.5035 60.0001 32.0000 1.9447 1.9468 407.6659 408.2020 0.0825 -1.0000 -1.0000 3506581 1594056888.20 151.5002 60.0001 32.0000 1.9443 1.9464 407.6439 408.1796 0.0824 -1.0000 -1.0000 3506643 1594056888.30 151.4995 60.0001 32.0000 1.9450 1.9471 407.4936 408.0290 0.0824 -1.0000 -1.0000 3507362 1594056888.40 151.4995 60.0001 32.0000 1.9454 1.9475 407.5609 408.0955 0.0823 -1.0000 -1.0000 3507440 1594056888.50 151.4995 60.0001 32.0000 1.9452 1.9473 407.5840 408.1190 0.0824 -1.0000 -1.0000 3507503 1594056888.60 151.4995 60.0001 32.0000 1.9439 1.9460 407.7251 408.2608 0.0824 -1.0000 -1.0000 3507581 1594056888.70 151.4995 60.0001 32.0000 1.9431 1.9452 407.6267 408.1618 0.0824 -1.0000 -1.0000 3507643 1594056888.80 151.4777 60.0001 32.0000 1.9444 1.9465 407.5398 408.0737 0.0822 -1.0000 -1.0000 3507706 1594056888.90 151.4777 60.0001 32.0000 1.9453 1.9474 407.4650 408.0004 0.0826 -1.0000 -1.0000 3507768 1594056889.00 151.4777 60.0001 32.0000 1.9451 1.9472 407.5088 408.0445 0.0823 -1.0000 -1.0000 3507847 1594056889.10 151.4777 60.0001 32.0000 1.9446 1.9467 407.6978 408.2326 0.0823 -1.0000 -1.0000 3507893 1594056889.20 151.4777 60.0001 32.0000 1.9444 1.9465 407.7136 408.2493 0.0825 -1.0000 -1.0000 3507971 1594056889.30 151.4777 60.0001 32.0000 1.9446 1.9467 407.6373 408.1737 0.0825 -1.0000 -1.0000 3508034 1594056889.40 151.4700 60.0001 32.0000 1.9453 1.9474 407.4471 407.9829 0.0824 -1.0000 -1.0000 3508096 1594056889.50 151.4466 60.0001 32.0000 1.9455 1.9476 407.4582 407.9930 0.0823 -1.0000 -1.0000 3508174 1594056889.60 151.4466 60.0001 32.0000 1.9442 1.9463 407.6279 408.1633 0.0824 -1.0000 -1.0000 3508237 1594056889.70 151.4466 60.0001 32.0000 1.9443 1.9464 407.6582 408.1930 0.0823 -1.0000 -1.0000 3508299 1594056889.80 151.4462 60.0008 32.0000 1.9446 1.9467 407.6646 408.1999 0.0824 -1.0000 -1.0000 3508378 1594056889.90 151.4458 60.0013 32.0000 1.9448 1.9469 407.5161 408.0524 0.0826 -1.0000 -1.0000 3508440 1594056890.00 151.4458 60.0013 32.0000 1.9450 1.9471 407.4498 407.9848 0.0823 -1.0000 -1.0000 3508502 1594056890.10 151.4458 60.0013 32.0000 1.9455 1.9476 407.4148 407.9491 0.0822 -1.0000 -1.0000 3508580 1594056890.20 151.4458 60.0013 32.0000 1.9445 1.9466 407.6191 408.1539 0.0824 -1.0000 -1.0000 3508643 1594056890.30 151.4458 60.0013 32.0000 1.9440 1.9461 407.6390 408.1760 0.0826 -1.0000 -1.0000 3508705 1594056890.40 151.4458 60.0013 32.0000 1.9437 1.9458 407.6533 408.1884 0.0823 -1.0000 -1.0000 3508768 1594056890.50 151.4458 60.0013 32.0000 1.9448 1.9469 407.5478 408.0831 0.0824 -1.0000 -1.0000 3508830 1594056890.60 151.4458 60.0013 32.0000 1.9454 1.9475 407.4638 407.9982 0.0823 -1.0000 -1.0000 3508909 1594056890.70 151.4458 60.0013 32.0000 1.9454 1.9475 407.4933 408.0286 0.0824 -1.0000 -1.0000 3508971 1594056890.80 151.4458 60.0013 32.0000 1.9443 1.9464 407.6691 408.2037 0.0822 -1.0000 -1.0000 3509033 1594056890.90 151.4458 60.0013 32.0000 1.9441 1.9462 407.7026 408.2381 0.0824 -1.0000 -1.0000 3509330 1594056891.00 151.4458 60.0013 32.0000 1.9448 1.9469 407.4648 408.0003 0.0825 -1.0000 -1.0000 3509393 1594056891.10 151.4784 60.0013 32.0000 1.9448 1.9469 407.3799 407.9155 0.0824 -1.0000 -1.0000 3509455 1594056891.20 151.4784 60.0013 32.0000 1.9447 1.9468 407.4295 407.9647 0.0824 -1.0000 -1.0000 3509518 1594056891.30 151.4784 60.0013 32.0000 1.9449 1.9470 407.4991 408.0343 0.0824 -1.0000 -1.0000 3509580 1594056891.40 151.4784 60.0013 32.0000 1.9445 1.9467 407.5915 408.1278 0.0825 -1.0000 -1.0000 3509830 1594056891.50 151.4784 60.0013 32.0000 1.9444 1.9465 407.5672 408.1030 0.0824 -1.0000 -1.0000 3509909 1594056891.60 151.4784 60.0013 32.0000 1.9455 1.9476 407.4324 407.9674 0.0824 -1.0000 -1.0000 3509971 1594056891.70 151.4784 60.0013 32.0000 1.9452 1.9473 407.5184 408.0538 0.0825 -1.0000 -1.0000 3510033 1594056891.80 151.5598 60.0013 32.0000 1.9446 1.9467 407.6564 408.1920 0.0824 -1.0000 -1.0000 3510096 1594056891.90 151.5598 60.0013 32.0000 1.9442 1.9463 407.6792 408.2144 0.0824 -1.0000 -1.0000 3510330 1594056892.00 151.5598 60.0013 32.0000 1.9444 1.9465 407.6299 408.1662 0.0826 -1.0000 -1.0000 3510392 1594056892.10 151.5598 60.0013 32.0000 1.9453 1.9474 407.3867 407.9226 0.0825 -1.0000 -1.0000 3510471 1594056892.20 151.5485 60.0013 32.0000 1.9452 1.9473 407.4655 408.0007 0.0824 -1.0000 -1.0000 3510533 1594056892.30 151.5484 60.0013 32.0000 1.9446 1.9467 407.5331 408.0679 0.0823 -1.0000 -1.0000 3510596 1594056892.40 151.5484 60.0013 32.0000 1.9438 1.9459 407.5521 408.0872 0.0824 -1.0000 -1.0000 3510658 1594056892.50 151.5484 60.0013 32.0000 1.9454 1.9475 407.4669 408.0023 0.0824 -1.0000 -1.0000 3510721 1594056892.60 151.5484 60.0013 32.0000 1.9454 1.9475 407.4380 407.9738 0.0826 -1.0000 -1.0000 3510799 1594056892.70 151.5484 60.0013 32.0000 1.9449 1.9470 407.3991 407.9352 0.0825 -1.0000 -1.0000 3510861 1594056892.80 151.4694 60.0013 32.0000 1.9438 1.9459 407.7058 408.2412 0.0824 -1.0000 -1.0000 3510924 1594056892.90 151.4694 60.0013 32.0000 1.9444 1.9465 407.6158 408.1507 0.0823 -1.0000 -1.0000 3511111 1594056893.00 151.4694 60.0013 32.0000 1.9441 1.9462 407.6372 408.1727 0.0824 -1.0000 -1.0000 3511174 1594056893.10 151.4694 60.0013 32.0000 1.9448 1.9469 407.4842 408.0205 0.0826 -1.0000 -1.0000 3511236 1594056893.20 151.4694 60.0013 32.0000 1.9443 1.9464 407.4539 407.9901 0.0825 -1.0000 -1.0000 3511314 1594056893.30 151.4458 60.0013 32.0000 1.9442 1.9463 407.5680 408.1037 0.0825 -1.0000 -1.0000 3511377 1594056893.40 151.4458 60.0013 32.0000 1.9437 1.9458 407.6099 408.1455 0.0824 -1.0000 -1.0000 3511439 1594056893.50 151.4458 60.0013 32.0000 1.9445 1.9466 407.6095 408.1455 0.0826 -1.0000 -1.0000 3511877 1594056893.60 151.4458 60.0013 32.0000 1.9451 1.9472 407.5013 408.0368 0.0824 -1.0000 -1.0000 3511939 1594056893.70 151.4458 60.0013 32.0000 1.9447 1.9468 407.6338 408.1691 0.0824 -1.0000 -1.0000 3512001 1594056893.80 151.4458 60.0013 32.0000 1.9446 1.9467 407.5990 408.1346 0.0824 -1.0000 -1.0000 3512080 1594056893.90 151.4819 60.0013 32.0000 1.9441 1.9462 407.6503 408.1850 0.0822 -1.0000 -1.0000 3512142 1594056894.00 151.4819 60.0013 32.0000 1.9451 1.9472 407.4674 408.0025 0.0824 -1.0000 -1.0000 3512361 1594056894.10 151.4819 60.0013 32.0000 1.9452 1.9473 407.4358 407.9705 0.0823 -1.0000 -1.0000 3512439 1594056894.20 151.4819 60.0013 32.0000 1.9456 1.9477 407.4713 408.0061 0.0824 -1.0000 -1.0000 3512501 1594056894.30 151.4819 60.0013 32.0000 1.9443 1.9464 407.5758 408.1107 0.0824 -1.0000 -1.0000 3512564 1594056894.40 151.4619 60.0013 32.0000 1.9442 1.9463 407.5983 408.1335 0.0823 -1.0000 -1.0000 3512642 1594056894.50 151.4413 60.0013 32.0000 1.9442 1.9463 407.5207 408.0561 0.0824 -1.0000 -1.0000 3513111 1594056894.60 151.4413 60.0013 32.0000 1.9448 1.9469 407.4110 407.9455 0.0823 -1.0000 -1.0000 3513189 1594056894.70 151.4413 60.0013 32.0000 1.9453 1.9474 407.5165 408.0516 0.0824 -1.0000 -1.0000 3513251 1594056894.80 151.4413 60.0013 32.0000 1.9442 1.9463 407.6962 408.2316 0.0824 -1.0000 -1.0000 3513329 1594056894.90 151.4788 60.0003 32.0000 1.9447 1.9468 407.5685 408.1040 0.0824 -1.0000 -1.0000 3513407 1594056895.00 151.4788 60.0003 32.0000 1.9448 1.9469 407.5415 408.0772 0.0825 -1.0000 -1.0000 3513470 1594056895.10 151.4788 60.0003 32.0000 1.9450 1.9471 407.5014 408.0363 0.0823 -1.0000 -1.0000 3513532 1594056895.20 151.4788 60.0003 32.0000 1.9455 1.9476 407.3368 407.8711 0.0823 -1.0000 -1.0000 3513595 1594056895.30 151.4788 60.0003 32.0000 1.9446 1.9467 407.5295 408.0641 0.0823 -1.0000 -1.0000 3513657 1594056895.40 151.4788 60.0003 32.0000 1.9445 1.9466 407.5620 408.0979 0.0825 -1.0000 -1.0000 3513720 1594056895.50 151.5482 60.0003 32.0000 1.9446 1.9467 407.5886 408.1227 0.0823 -1.0000 -1.0000 3513876 1594056895.60 151.5482 60.0003 32.0000 1.9443 1.9464 407.5225 408.0577 0.0823 -1.0000 -1.0000 3513923 1594056895.70 151.5482 60.0003 32.0000 1.9451 1.9472 407.4208 407.9557 0.0824 -1.0000 -1.0000 3513985 1594056895.80 151.5482 60.0003 32.0000 1.9456 1.9477 407.4518 407.9865 0.0823 -1.0000 -1.0000 3514064 1594056895.90 151.5482 60.0003 32.0000 1.9437 1.9458 407.6211 408.1562 0.0823 -1.0000 -1.0000 3514126 1594056896.00 151.5480 60.0003 32.0000 1.9436 1.9457 407.6609 408.1974 0.0826 -1.0000 -1.0000 3514361 1594056896.10 151.5368 60.0003 32.0000 1.9442 1.9463 407.5478 408.0834 0.0825 -1.0000 -1.0000 3514423 1594056896.20 151.5368 60.0003 32.0000 1.9449 1.9470 407.4449 407.9800 0.0823 -1.0000 -1.0000 3514485 1594056896.30 151.5368 60.0003 32.0000 1.9451 1.9472 407.3999 407.9349 0.0824 -1.0000 -1.0000 3514548 1594056896.40 151.5368 60.0003 32.0000 1.9440 1.9461 407.5038 408.0388 0.0823 -1.0000 -1.0000 3514626 1594056896.50 151.5368 60.0003 32.0000 1.9443 1.9464 407.5527 408.0873 0.0823 -1.0000 -1.0000 3515376 1594056896.60 151.5071 60.0003 32.0000 1.9437 1.9458 407.6012 408.1359 0.0823 -1.0000 -1.0000 3515438 1594056896.70 151.5064 60.0003 32.0000 1.9449 1.9470 407.3873 407.9222 0.0823 -1.0000 -1.0000 3515501 1594056896.80 151.5064 60.0003 32.0000 1.9442 1.9463 407.4172 407.9516 0.0823 -1.0000 -1.0000 3515563 1594056896.90 151.5064 60.0003 32.0000 1.9441 1.9462 407.4540 407.9883 0.0822 -1.0000 -1.0000 3515641 1594056897.00 151.5064 60.0003 32.0000 1.9434 1.9455 407.4798 408.0146 0.0823 -1.0000 -1.0000 3515704 1594056897.10 151.4931 60.0003 32.0000 1.9443 1.9464 407.4248 407.9593 0.0823 -1.0000 -1.0000 3515797 1594056897.20 151.4458 60.0003 32.0000 1.9445 1.9466 407.3655 407.9003 0.0823 -1.0000 -1.0000 3515876 1594056897.30 151.4458 60.0003 32.0000 1.9441 1.9462 407.3791 407.9143 0.0825 -1.0000 -1.0000 3515938 1594056897.40 151.4458 60.0003 32.0000 1.9436 1.9457 407.7165 408.2526 0.0824 -1.0000 -1.0000 3516001 1594056897.50 151.4458 60.0003 32.0000 1.9438 1.9459 407.6240 408.1590 0.0824 -1.0000 -1.0000 3516063 1594056897.60 151.4458 60.0003 32.0000 1.9445 1.9466 407.5552 408.0911 0.0825 -1.0000 -1.0000 3516126 1594056897.70 151.4500 60.0003 32.0000 1.9446 1.9467 407.4695 408.0048 0.0824 -1.0000 -1.0000 3516188 1594056897.80 151.4500 60.0003 32.0000 1.9449 1.9470 407.4306 407.9664 0.0826 -1.0000 -1.0000 3516266 1594056897.90 151.4500 60.0003 32.0000 1.9438 1.9459 407.5181 408.0529 0.0823 -1.0000 -1.0000 3516329 1594056898.00 151.4500 60.0003 32.0000 1.9439 1.9460 407.6688 408.2038 0.0823 -1.0000 -1.0000 3516391 1594056898.10 151.4500 60.0003 32.0000 1.9443 1.9464 407.5209 408.0554 0.0823 -1.0000 -1.0000 3516641 1594056898.20 151.4327 60.0003 32.0000 1.9448 1.9469 407.3869 407.9217 0.0824 -1.0000 -1.0000 3516704 1594056898.30 151.4298 60.0003 32.0000 1.9456 1.9477 407.4209 407.9560 0.0824 -1.0000 -1.0000 3516766 1594056898.40 151.4298 60.0003 32.0000 1.9451 1.9472 407.5977 408.1334 0.0825 -1.0000 -1.0000 3516844 1594056898.50 151.4298 60.0003 32.0000 1.9442 1.9463 407.7396 408.2747 0.0823 -1.0000 -1.0000 3516907 1594056898.60 151.4298 60.0003 32.0000 1.9443 1.9464 407.6335 408.1689 0.0824 -1.0000 -1.0000 3517594 1594056898.70 151.4298 60.0003 32.0000 1.9447 1.9468 407.4742 408.0081 0.0821 -1.0000 -1.0000 3517657 1594056898.80 151.4298 60.0003 32.0000 1.9456 1.9477 407.4467 407.9822 0.0824 -1.0000 -1.0000 3517719 1594056898.90 151.4298 60.0003 32.0000 1.9448 1.9469 407.4460 407.9812 0.0824 -1.0000 -1.0000 3517797 1594056899.00 151.4298 60.0003 32.0000 1.9448 1.9469 407.4824 408.0183 0.0825 -1.0000 -1.0000 3517860 1594056899.10 151.4298 60.0003 32.0000 1.9445 1.9466 407.7180 408.2532 0.0823 -1.0000 -1.0000 3517922 1594056899.20 151.4298 60.0003 32.0000 1.9452 1.9473 407.6485 408.1835 0.0824 -1.0000 -1.0000 3518000 1594056899.30 151.5224 60.0003 32.0000 1.9461 1.9482 407.4543 407.9895 0.0824 -1.0000 -1.0000 3518063 1594056899.40 151.5224 60.0003 32.0000 1.9456 1.9477 407.4639 407.9991 0.0824 -1.0000 -1.0000 3518125 1594056899.50 151.5224 60.0003 32.0000 1.9442 1.9463 407.6727 408.2081 0.0823 -1.0000 -1.0000 3518188 1594056899.60 151.5224 60.0003 32.0000 1.9450 1.9471 407.6360 408.1705 0.0823 -1.0000 -1.0000 3518266 1594056899.70 151.5224 60.0003 32.0000 1.9454 1.9475 407.4968 408.0310 0.0822 -1.0000 -1.0000 3518328 1594056899.80 151.5224 60.0003 32.0000 1.9456 1.9477 407.4309 407.9657 0.0823 -1.0000 -1.0000 3518391 1594056899.90 151.5224 60.0003 32.0000 1.9452 1.9473 407.4230 407.9579 0.0824 -1.0000 -1.0000 3518453 1594056900.00 151.5749 60.0005 32.0000 1.9444 1.9465 407.6264 408.1612 0.0823 -1.0000 -1.0000 3518516 1594056900.10 151.5749 60.0005 32.0000 1.9444 1.9465 407.6916 408.2271 0.0824 -1.0000 -1.0000 3518594 1594056900.20 151.5749 60.0005 32.0000 1.9449 1.9470 407.5633 408.0978 0.0822 -1.0000 -1.0000 3518656 1594056900.30 151.5749 60.0005 32.0000 1.9450 1.9471 407.5040 408.0399 0.0825 -1.0000 -1.0000 3518719 1594056900.40 151.5749 60.0005 32.0000 1.9447 1.9468 407.5080 408.0424 0.0823 -1.0000 -1.0000 3518797 1594056900.50 151.5749 60.0005 32.0000 1.9444 1.9465 407.5714 408.1069 0.0824 -1.0000 -1.0000 3518859 1594056900.60 151.5749 60.0005 32.0000 1.9439 1.9460 407.6633 408.1980 0.0823 -1.0000 -1.0000 3518922 1594056900.70 151.5749 60.0005 32.0000 1.9441 1.9462 407.5145 408.0489 0.0823 -1.0000 -1.0000 3519422 1594056900.80 151.5749 60.0005 32.0000 1.9443 1.9464 407.3604 407.8949 0.0823 -1.0000 -1.0000 3519484 1594056900.90 151.5749 60.0005 32.0000 1.9457 1.9478 407.3828 407.9174 0.0823 -1.0000 -1.0000 3519562 1594056901.00 151.5749 60.0005 32.0000 1.9452 1.9473 407.4704 408.0059 0.0825 -1.0000 -1.0000 3519625 1594056901.10 151.6166 60.0005 32.0000 1.9443 1.9464 407.5623 408.0982 0.0824 -1.0000 -1.0000 3519687 1594056901.20 151.6166 60.0005 32.0000 1.9440 1.9461 407.6131 408.1476 0.0822 -1.0000 -1.0000 3520078 1594056901.30 151.6166 60.0005 32.0000 1.9448 1.9469 407.5082 408.0431 0.0824 -1.0000 -1.0000 3520140 1594056901.40 151.6166 60.0005 32.0000 1.9459 1.9480 407.4516 407.9868 0.0824 -1.0000 -1.0000 3520203 1594056901.50 151.6166 60.0005 32.0000 1.9447 1.9468 407.5332 408.0685 0.0824 -1.0000 -1.0000 3520281 1594056901.60 151.6166 60.0005 32.0000 1.9435 1.9456 407.6508 408.1851 0.0823 -1.0000 -1.0000 3520344 1594056901.70 151.5762 60.0005 32.0000 1.9444 1.9465 407.6349 408.1705 0.0823 -1.0000 -1.0000 3520406 1594056901.80 151.5762 60.0005 32.0000 1.9448 1.9469 407.5264 408.0611 0.0823 -1.0000 -1.0000 3520484 1594056901.90 151.5762 60.0005 32.0000 1.9452 1.9473 407.4000 407.9358 0.0825 -1.0000 -1.0000 3520546 1594056902.00 151.5762 60.0005 32.0000 1.9448 1.9469 407.4055 407.9405 0.0822 -1.0000 -1.0000 3520609 1594056902.10 151.5762 60.0005 32.0000 1.9446 1.9467 407.5735 408.1086 0.0824 -1.0000 -1.0000 3520687 1594056902.20 151.5594 60.0005 32.0000 1.9439 1.9460 407.5858 408.1211 0.0824 -1.0000 -1.0000 3520749 1594056902.30 151.5039 60.0005 32.0000 1.9445 1.9466 407.5089 408.0443 0.0824 -1.0000 -1.0000 3520812 1594056902.40 151.5039 60.0005 32.0000 1.9451 1.9472 407.5610 408.0953 0.0823 -1.0000 -1.0000 3520874 1594056902.50 151.5039 60.0005 32.0000 1.9451 1.9472 407.5171 408.0530 0.0824 -1.0000 -1.0000 3520937 1594056902.60 151.5039 60.0005 32.0000 1.9449 1.9471 407.4691 408.0041 0.0823 -1.0000 -1.0000 3521015 1594056902.70 151.5039 60.0005 32.0000 1.9447 1.9468 407.5740 408.1085 0.0823 -1.0000 -1.0000 3521078 1594056902.80 151.4887 60.0005 32.0000 1.9444 1.9465 407.7171 408.2520 0.0823 -1.0000 -1.0000 3521140 1594056902.90 151.4887 60.0005 32.0000 1.9451 1.9472 407.5580 408.0934 0.0824 -1.0000 -1.0000 3521218 1594056903.00 151.4887 60.0005 32.0000 1.9453 1.9474 407.4473 407.9823 0.0823 -1.0000 -1.0000 3521281 1594056903.10 151.4887 60.0005 32.0000 1.9448 1.9469 407.5366 408.0718 0.0824 -1.0000 -1.0000 3521343 1594056903.20 151.4887 60.0005 32.0000 1.9439 1.9460 407.5654 408.1004 0.0823 -1.0000 -1.0000 3521421 1594056903.30 151.4786 60.0005 32.0000 1.9439 1.9460 407.6644 408.1996 0.0824 -1.0000 -1.0000 3521624 1594056903.40 151.4555 60.0005 32.0000 1.9446 1.9467 407.5082 408.0437 0.0824 -1.0000 -1.0000 3521687 1594056903.50 151.4555 60.0005 32.0000 1.9455 1.9476 407.4754 408.0106 0.0824 -1.0000 -1.0000 3521765 1594056903.60 151.4555 60.0005 32.0000 1.9456 1.9477 407.3660 407.9015 0.0825 -1.0000 -1.0000 3521827 1594056903.70 151.4555 60.0005 32.0000 1.9445 1.9466 407.5350 408.0705 0.0824 -1.0000 -1.0000 3521890 1594056903.80 151.4555 60.0005 32.0000 1.9452 1.9473 407.5636 408.0989 0.0824 -1.0000 -1.0000 3522077 1594056903.90 151.4555 60.0005 32.0000 1.9454 1.9475 407.5166 408.0512 0.0822 -1.0000 -1.0000 3522140 1594056904.00 151.4555 60.0005 32.0000 1.9459 1.9480 407.4226 407.9580 0.0824 -1.0000 -1.0000 3522202 1594056904.10 151.4169 60.0005 32.0000 1.9447 1.9468 407.4691 408.0035 0.0823 -1.0000 -1.0000 3522265 1594056904.20 151.4071 60.0005 32.0000 1.9439 1.9460 407.5797 408.1151 0.0824 -1.0000 -1.0000 3522327 1594056904.30 151.4071 60.0005 32.0000 1.9442 1.9463 407.7236 408.2584 0.0823 -1.0000 -1.0000 3522562 1594056904.40 151.4071 60.0005 32.0000 1.9442 1.9463 407.6020 408.1369 0.0824 -1.0000 -1.0000 3522640 1594056904.50 151.4071 60.0005 32.0000 1.9450 1.9471 407.4611 407.9965 0.0824 -1.0000 -1.0000 3522702 1594056904.60 151.4071 60.0005 32.0000 1.9450 1.9471 407.4838 408.0191 0.0824 -1.0000 -1.0000 3522765 1594056904.70 151.5008 60.0005 32.0000 1.9445 1.9466 407.6519 408.1866 0.0822 -1.0000 -1.0000 3522827 1594056904.80 151.5008 60.0005 32.0000 1.9446 1.9467 407.6520 408.1870 0.0824 -1.0000 -1.0000 3523327 1594056904.90 151.5008 60.0005 32.0000 1.9447 1.9468 407.5244 408.0596 0.0824 -1.0000 -1.0000 3523405 1594056905.00 151.5008 60.0005 32.0000 1.9451 1.9472 407.3706 407.9057 0.0824 -1.0000 -1.0000 3523468 1594056905.10 151.5008 60.0005 32.0000 1.9440 1.9461 407.4721 408.0079 0.0825 -1.0000 -1.0000 3523530 1594056905.20 151.5161 60.0005 32.0000 1.9444 1.9465 407.5348 408.0689 0.0821 -1.0000 -1.0000 3523608 1594056905.30 151.5161 60.0005 32.0000 1.9447 1.9468 407.4517 407.9873 0.0824 -1.0000 -1.0000 3523827 1594056905.40 151.5161 60.0005 32.0000 1.9449 1.9470 407.4764 408.0106 0.0823 -1.0000 -1.0000 3523889 1594056905.50 151.5161 60.0005 32.0000 1.9458 1.9479 407.4608 407.9964 0.0825 -1.0000 -1.0000 3523968 1594056905.60 151.5161 60.0005 32.0000 1.9443 1.9464 407.3661 407.9012 0.0824 -1.0000 -1.0000 3524030 1594056905.70 151.5135 60.0005 32.0000 1.9436 1.9457 407.6595 408.1942 0.0823 -1.0000 -1.0000 3524092 1594056905.80 151.5116 60.0005 32.0000 1.9437 1.9458 407.6781 408.2135 0.0824 -1.0000 -1.0000 3524155 1594056905.90 151.5116 60.0005 32.0000 1.9444 1.9465 407.5341 408.0702 0.0825 -1.0000 -1.0000 3524343 1594056906.00 151.5116 60.0005 32.0000 1.9449 1.9470 407.4476 407.9822 0.0823 -1.0000 -1.0000 3524405 1594056906.10 151.5116 60.0005 32.0000 1.9445 1.9466 407.6127 408.1473 0.0823 -1.0000 -1.0000 3524468 1594056906.20 151.5116 60.0005 32.0000 1.9446 1.9467 407.6178 408.1527 0.0823 -1.0000 -1.0000 3524530 1594056906.30 151.4886 60.0005 32.0000 1.9435 1.9456 407.6226 408.1582 0.0824 -1.0000 -1.0000 3524592 1594056906.40 151.4886 60.0005 32.0000 1.9450 1.9471 407.4085 407.9434 0.0824 -1.0000 -1.0000 3524842 1594056906.50 151.4886 60.0005 32.0000 1.9444 1.9465 407.4436 407.9788 0.0824 -1.0000 -1.0000 3524905 1594056906.60 151.4886 60.0005 32.0000 1.9436 1.9457 407.5369 408.0726 0.0824 -1.0000 -1.0000 3524967 1594056906.70 151.4886 60.0005 32.0000 1.9436 1.9457 407.6124 408.1475 0.0824 -1.0000 -1.0000 3525030 1594056906.80 151.4607 60.0005 32.0000 1.9445 1.9466 407.4602 407.9956 0.0824 -1.0000 -1.0000 3525108 1594056906.90 151.4486 60.0005 32.0000 1.9450 1.9471 407.3553 407.8909 0.0825 -1.0000 -1.0000 3525342 1594056907.00 151.4486 60.0005 32.0000 1.9441 1.9462 407.4366 407.9723 0.0825 -1.0000 -1.0000 3525405 1594056907.10 151.4486 60.0005 32.0000 1.9441 1.9462 407.6081 408.1438 0.0824 -1.0000 -1.0000 3525467 1594056907.20 151.4486 60.0005 32.0000 1.9440 1.9461 407.6146 408.1496 0.0824 -1.0000 -1.0000 3525545 1594056907.30 151.4486 60.0005 32.0000 1.9448 1.9469 407.5034 408.0394 0.0825 -1.0000 -1.0000 3525608 1594056907.40 151.4486 60.0005 32.0000 1.9454 1.9475 407.3449 407.8804 0.0825 -1.0000 -1.0000 3526076 1594056907.50 151.4442 60.0005 32.0000 1.9445 1.9466 407.4961 408.0322 0.0825 -1.0000 -1.0000 3526155 1594056907.60 151.4442 60.0005 32.0000 1.9438 1.9459 407.6113 408.1470 0.0825 -1.0000 -1.0000 3526217 1594056907.70 151.4442 60.0005 32.0000 1.9439 1.9460 407.6746 408.2106 0.0824 -1.0000 -1.0000 3526279 1594056907.80 151.4442 60.0005 32.0000 1.9442 1.9463 407.5310 408.0657 0.0823 -1.0000 -1.0000 3526358 1594056907.90 151.4442 60.0005 32.0000 1.9455 1.9476 407.5299 408.0642 0.0823 -1.0000 -1.0000 3526420 1594056908.00 151.4203 60.0005 32.0000 1.9458 1.9479 407.4243 407.9596 0.0825 -1.0000 -1.0000 3526482 1594056908.10 151.4155 60.0005 32.0000 1.9443 1.9464 407.5869 408.1229 0.0825 -1.0000 -1.0000 3526545 1594056908.20 151.4155 60.0005 32.0000 1.9442 1.9463 407.6919 408.2283 0.0825 -1.0000 -1.0000 3526748 1594056908.30 151.4155 60.0005 32.0000 1.9448 1.9469 407.4914 408.0269 0.0824 -1.0000 -1.0000 3526811 1594056908.40 151.4155 60.0005 32.0000 1.9450 1.9471 407.3448 407.8794 0.0823 -1.0000 -1.0000 3526889 1594056908.50 151.4155 60.0005 32.0000 1.9450 1.9471 407.5187 408.0528 0.0822 -1.0000 -1.0000 3526951 1594056908.60 151.4411 60.0005 32.0000 1.9447 1.9468 407.6301 408.1645 0.0823 -1.0000 -1.0000 3527014 1594056908.70 151.4411 60.0005 32.0000 1.9452 1.9473 407.5823 408.1170 0.0823 -1.0000 -1.0000 3527076 1594056908.80 151.4411 60.0005 32.0000 1.9451 1.9472 407.5613 408.0964 0.0824 -1.0000 -1.0000 3527154 1594056908.90 151.4411 60.0005 32.0000 1.9452 1.9473 407.4115 407.9469 0.0825 -1.0000 -1.0000 3527326 1594056909.00 151.4411 60.0005 32.0000 1.9452 1.9473 407.4353 407.9702 0.0824 -1.0000 -1.0000 3527388 1594056909.10 151.5213 60.0005 32.0000 1.9451 1.9472 407.6513 408.1876 0.0825 -1.0000 -1.0000 3527451 1594056909.20 151.5213 60.0005 32.0000 1.9446 1.9467 407.7182 408.2535 0.0824 -1.0000 -1.0000 3527529 1594056909.30 151.5213 60.0005 32.0000 1.9453 1.9474 407.5406 408.0758 0.0824 -1.0000 -1.0000 3527592 1594056909.40 151.5213 60.0005 32.0000 1.9457 1.9478 407.4600 407.9945 0.0823 -1.0000 -1.0000 3528076 1594056909.50 151.5213 60.0005 32.0000 1.9449 1.9470 407.6517 408.1863 0.0823 -1.0000 -1.0000 3528139 1594056909.60 151.5213 60.0005 32.0000 1.9448 1.9469 407.6946 408.2298 0.0824 -1.0000 -1.0000 3528201 1594056909.70 151.5213 60.0005 32.0000 1.9457 1.9479 407.5587 408.0944 0.0824 -1.0000 -1.0000 3528264 1594056909.80 151.5376 59.9998 32.0000 1.9459 1.9480 407.4212 407.9553 0.0823 -1.0000 -1.0000 3528342 1594056909.90 151.5376 59.9998 32.0000 1.9464 1.9485 407.5100 408.0449 0.0823 -1.0000 -1.0000 3528404 1594056910.00 151.5376 59.9998 32.0000 1.9444 1.9465 407.6203 408.1544 0.0822 -1.0000 -1.0000 3528576 1594056910.10 151.5376 59.9998 32.0000 1.9446 1.9467 407.6648 408.2006 0.0824 -1.0000 -1.0000 3528654 1594056910.20 151.5376 59.9998 32.0000 1.9445 1.9466 407.6108 408.1463 0.0824 -1.0000 -1.0000 3528716 1594056910.30 151.5376 59.9998 32.0000 1.9457 1.9478 407.4205 407.9546 0.0822 -1.0000 -1.0000 3528779 1594056910.40 151.5376 59.9998 32.0000 1.9461 1.9482 407.5134 408.0479 0.0823 -1.0000 -1.0000 3528857 1594056910.50 151.5376 59.9998 32.0000 1.9451 1.9472 407.4646 407.9996 0.0823 -1.0000 -1.0000 3529076 1594056910.60 151.4854 59.9998 32.0000 1.9449 1.9470 407.5647 408.0999 0.0824 -1.0000 -1.0000 3529154 1594056910.70 151.4854 59.9998 32.0000 1.9449 1.9470 407.6244 408.1592 0.0823 -1.0000 -1.0000 3529216 1594056910.80 151.4854 59.9998 32.0000 1.9455 1.9476 407.4769 408.0119 0.0824 -1.0000 -1.0000 3529279 1594056910.90 151.4854 59.9998 32.0000 1.9449 1.9470 407.4005 407.9356 0.0823 -1.0000 -1.0000 3529341 1594056911.00 151.4854 59.9998 32.0000 1.9456 1.9477 407.5476 408.0816 0.0823 -1.0000 -1.0000 3529419 1594056911.10 151.4986 59.9998 32.0000 1.9445 1.9466 407.7059 408.2416 0.0824 -1.0000 -1.0000 3529466 1594056911.20 151.5224 59.9998 32.0000 1.9444 1.9465 407.5935 408.1290 0.0824 -1.0000 -1.0000 3529544 1594056911.30 151.5224 59.9998 32.0000 1.9445 1.9466 407.4698 408.0054 0.0824 -1.0000 -1.0000 3529607 1594056911.40 151.5224 59.9998 32.0000 1.9452 1.9473 407.4445 407.9791 0.0823 -1.0000 -1.0000 3529669 1594056911.50 151.5224 59.9998 32.0000 1.9441 1.9462 407.5857 408.1208 0.0824 -1.0000 -1.0000 3530310 1594056911.60 151.5224 59.9998 32.0000 1.9443 1.9464 407.6226 408.1586 0.0825 -1.0000 -1.0000 3530372 1594056911.70 151.4583 59.9998 32.0000 1.9450 1.9471 407.5513 408.0869 0.0825 -1.0000 -1.0000 3530435 1594056911.80 151.4583 59.9998 32.0000 1.9450 1.9471 407.4810 408.0170 0.0825 -1.0000 -1.0000 3530513 1594056911.90 151.4583 59.9998 32.0000 1.9442 1.9463 407.5568 408.0919 0.0823 -1.0000 -1.0000 3530575 1594056912.00 151.4583 59.9998 32.0000 1.9441 1.9462 407.6478 408.1833 0.0824 -1.0000 -1.0000 3530638 1594056912.10 151.4583 59.9998 32.0000 1.9447 1.9468 407.6243 408.1597 0.0824 -1.0000 -1.0000 3530716 1594056912.20 151.5258 59.9998 32.0000 1.9446 1.9467 407.5508 408.0870 0.0825 -1.0000 -1.0000 3530778 1594056912.30 151.5258 59.9998 32.0000 1.9451 1.9472 407.4593 407.9935 0.0823 -1.0000 -1.0000 3530841 1594056912.40 151.5258 59.9998 32.0000 1.9452 1.9473 407.4255 407.9610 0.0825 -1.0000 -1.0000 3530919 1594056912.50 151.5258 59.9998 32.0000 1.9454 1.9475 407.4905 408.0258 0.0824 -1.0000 -1.0000 3531091 1594056912.60 151.5258 59.9998 32.0000 1.9444 1.9465 407.6017 408.1367 0.0823 -1.0000 -1.0000 3531153 1594056912.70 151.5258 59.9998 32.0000 1.9448 1.9469 407.6699 408.2053 0.0824 -1.0000 -1.0000 3531216 1594056912.80 151.4564 59.9998 32.0000 1.9444 1.9465 407.6356 408.1706 0.0824 -1.0000 -1.0000 3531278 1594056912.90 151.4564 59.9998 32.0000 1.9450 1.9471 407.3665 407.9021 0.0824 -1.0000 -1.0000 3531356 1594056913.00 151.4564 59.9998 32.0000 1.9443 1.9464 407.4372 407.9722 0.0824 -1.0000 -1.0000 3531607 1594056913.10 151.4564 59.9998 32.0000 1.9445 1.9466 407.6644 408.1992 0.0823 -1.0000 -1.0000 3531669 1594056913.20 151.4564 59.9998 32.0000 1.9453 1.9474 407.6032 408.1381 0.0824 -1.0000 -1.0000 3531747 1594056913.30 151.4589 59.9998 32.0000 1.9451 1.9472 407.5055 408.0409 0.0825 -1.0000 -1.0000 3531810 1594056913.40 151.4591 59.9998 32.0000 1.9454 1.9475 407.5094 408.0444 0.0823 -1.0000 -1.0000 3531872 1594056913.50 151.4591 59.9998 32.0000 1.9448 1.9469 407.3796 407.9143 0.0823 -1.0000 -1.0000 3532138 1594056913.60 151.4591 59.9998 32.0000 1.9447 1.9468 407.5726 408.1079 0.0824 -1.0000 -1.0000 3532200 1594056913.70 151.4591 59.9998 32.0000 1.9452 1.9473 407.7160 408.2518 0.0824 -1.0000 -1.0000 3532263 1594056913.80 151.4549 59.9998 32.0000 1.9448 1.9469 407.5474 408.0823 0.0824 -1.0000 -1.0000 3532325 1594056913.90 151.4409 59.9998 32.0000 1.9451 1.9472 407.5432 408.0794 0.0825 -1.0000 -1.0000 3532387 1594056914.00 151.4409 59.9998 32.0000 1.9448 1.9469 407.4822 408.0172 0.0823 -1.0000 -1.0000 3532590 1594056914.10 151.4409 59.9998 32.0000 1.9447 1.9468 407.5729 408.1076 0.0823 -1.0000 -1.0000 3532653 1594056914.20 151.4409 59.9998 32.0000 1.9449 1.9470 407.6363 408.1713 0.0824 -1.0000 -1.0000 3532715 1594056914.30 151.4409 59.9998 32.0000 1.9444 1.9465 407.5010 408.0364 0.0824 -1.0000 -1.0000 3532778 1594056914.40 151.4421 59.9998 32.0000 1.9457 1.9478 407.4453 407.9810 0.0825 -1.0000 -1.0000 3532856 1594056914.50 151.4638 59.9998 32.0000 1.9446 1.9467 407.4295 407.9653 0.0824 -1.0000 -1.0000 3532918 1594056914.60 151.4638 59.9998 32.0000 1.9444 1.9465 407.5568 408.0920 0.0824 -1.0000 -1.0000 3533153 1594056914.70 151.4638 59.9998 32.0000 1.9436 1.9457 407.6215 408.1565 0.0823 -1.0000 -1.0000 3533215 1594056914.80 151.4638 59.9998 32.0000 1.9444 1.9465 407.6134 408.1485 0.0824 -1.0000 -1.0000 3533278 1594056914.90 151.4638 59.9998 32.0000 1.9447 1.9468 407.4872 408.0222 0.0823 -1.0000 -1.0000 3533356 1594056915.00 151.4758 59.9996 32.0000 1.9459 1.9480 407.4233 407.9585 0.0824 -1.0000 -1.0000 3533418 1594056915.10 151.4758 59.9996 32.0000 1.9449 1.9470 407.5348 408.0700 0.0823 -1.0000 -1.0000 3534106 1594056915.20 151.4758 59.9996 32.0000 1.9443 1.9464 407.6222 408.1577 0.0825 -1.0000 -1.0000 3534184 1594056915.30 151.4758 59.9996 32.0000 1.9444 1.9465 407.6156 408.1521 0.0825 -1.0000 -1.0000 3534247 1594056915.40 151.4758 59.9996 32.0000 1.9448 1.9469 407.4423 407.9775 0.0824 -1.0000 -1.0000 3534309 1594056915.50 151.4874 59.9996 32.0000 1.9447 1.9468 407.3605 407.8957 0.0824 -1.0000 -1.0000 3534371 1594056915.60 151.5452 59.9996 32.0000 1.9447 1.9468 407.4886 408.0228 0.0823 -1.0000 -1.0000 3534434 1594056915.70 151.5452 59.9996 32.0000 1.9436 1.9457 407.5871 408.1224 0.0823 -1.0000 -1.0000 3534496 1594056915.80 151.5452 59.9996 32.0000 1.9434 1.9455 407.6239 408.1589 0.0823 -1.0000 -1.0000 3534574 1594056915.90 151.5452 59.9996 32.0000 1.9443 1.9464 407.7209 408.2566 0.0825 -1.0000 -1.0000 3534637 1594056916.00 151.5452 59.9996 32.0000 1.9445 1.9466 407.5644 408.1004 0.0824 -1.0000 -1.0000 3534699 1594056916.10 151.5501 59.9996 32.0000 1.9448 1.9469 407.3644 407.8998 0.0824 -1.0000 -1.0000 3534840 1594056916.20 151.5501 59.9996 32.0000 1.9448 1.9469 407.4415 407.9769 0.0824 -1.0000 -1.0000 3534902 1594056916.30 151.5501 59.9996 32.0000 1.9448 1.9469 407.6023 408.1375 0.0823 -1.0000 -1.0000 3534965 1594056916.40 151.5501 59.9996 32.0000 1.9439 1.9460 407.6895 408.2247 0.0824 -1.0000 -1.0000 3535027 1594056916.50 151.5501 59.9996 32.0000 1.9438 1.9459 407.5209 408.0566 0.0823 -1.0000 -1.0000 3535090 1594056916.60 151.4343 59.9996 32.0000 1.9448 1.9469 407.4137 407.9475 0.0822 -1.0000 -1.0000 3535168 1594056916.70 151.3749 59.9996 32.0000 1.9443 1.9464 407.3882 407.9226 0.0823 -1.0000 -1.0000 3535230 1594056916.80 151.3749 59.9996 32.0000 1.9437 1.9458 407.5858 408.1214 0.0824 -1.0000 -1.0000 3535293 1594056916.90 151.3749 59.9996 32.0000 1.9434 1.9455 407.6694 408.2059 0.0826 -1.0000 -1.0000 3535371 1594056917.00 151.3749 59.9996 32.0000 1.9437 1.9459 407.5787 408.1150 0.0825 -1.0000 -1.0000 3535434 1594056917.10 151.3749 59.9996 32.0000 1.9445 1.9466 407.4160 407.9520 0.0825 -1.0000 -1.0000 3535606 1594056917.20 151.3749 59.9996 32.0000 1.9449 1.9470 407.4090 407.9444 0.0825 -1.0000 -1.0000 3535683 1594056917.30 151.3749 59.9996 32.0000 1.9446 1.9467 407.5225 408.0575 0.0824 -1.0000 -1.0000 3535746 1594056917.40 151.3749 59.9996 32.0000 1.9440 1.9461 407.4964 408.0322 0.0824 -1.0000 -1.0000 3535809 1594056917.50 151.3749 59.9996 32.0000 1.9439 1.9460 407.3587 407.8933 0.0824 -1.0000 -1.0000 3535886 1594056917.60 151.3749 59.9996 32.0000 1.9448 1.9469 407.3626 407.8981 0.0824 -1.0000 -1.0000 3536105 1594056917.70 151.3749 59.9996 32.0000 1.9445 1.9466 407.5883 408.1233 0.0824 -1.0000 -1.0000 3536168 1594056917.80 151.3925 59.9996 32.0000 1.9434 1.9455 407.7009 408.2371 0.0825 -1.0000 -1.0000 3536246 1594056917.90 151.3925 59.9996 32.0000 1.9443 1.9464 407.5531 408.0886 0.0824 -1.0000 -1.0000 3536309 1594056918.00 151.3925 59.9996 32.0000 1.9452 1.9473 407.4795 408.0146 0.0824 -1.0000 -1.0000 3536371 1594056918.10 151.3925 59.9996 32.0000 1.9435 1.9456 407.4677 408.0034 0.0824 -1.0000 -1.0000 3536449 1594056918.20 151.3925 59.9996 32.0000 1.9438 1.9459 407.6148 408.1502 0.0824 -1.0000 -1.0000 3536824 1594056918.30 151.3925 59.9996 32.0000 1.9444 1.9465 407.6782 408.2149 0.0826 -1.0000 -1.0000 3536886 1594056918.40 151.4283 59.9996 32.0000 1.9448 1.9469 407.5779 408.1132 0.0824 -1.0000 -1.0000 3536964 1594056918.50 151.4854 59.9996 32.0000 1.9448 1.9469 407.6250 408.1605 0.0825 -1.0000 -1.0000 3537027 1594056918.60 151.4854 59.9996 32.0000 1.9448 1.9469 407.6133 408.1490 0.0824 -1.0000 -1.0000 3537089 1594056918.70 151.4854 59.9996 32.0000 1.9449 1.9470 407.6285 408.1649 0.0825 -1.0000 -1.0000 3537324 1594056918.80 151.4854 59.9996 32.0000 1.9447 1.9468 407.6724 408.2084 0.0824 -1.0000 -1.0000 3537386 1594056918.90 151.4854 59.9996 32.0000 1.9448 1.9469 407.5726 408.1081 0.0824 -1.0000 -1.0000 3537464 1594056919.00 151.4748 59.9996 32.0000 1.9450 1.9471 407.3182 407.8540 0.0825 -1.0000 -1.0000 3537527 1594056919.10 151.4748 59.9996 32.0000 1.9448 1.9469 407.4587 407.9939 0.0824 -1.0000 -1.0000 3537589 1594056919.20 151.4748 59.9996 32.0000 1.9444 1.9465 407.6126 408.1485 0.0825 -1.0000 -1.0000 3537824 1594056919.30 151.4748 59.9996 32.0000 1.9443 1.9464 407.5756 408.1115 0.0825 -1.0000 -1.0000 3537886 1594056919.40 151.4748 59.9996 32.0000 1.9455 1.9476 407.3993 407.9349 0.0825 -1.0000 -1.0000 3537949 1594056919.50 151.4554 59.9996 32.0000 1.9453 1.9474 407.3952 407.9306 0.0824 -1.0000 -1.0000 3538027 1594056919.60 151.4529 59.9996 32.0000 1.9444 1.9465 407.5059 408.0412 0.0824 -1.0000 -1.0000 3538089 1594056919.70 151.4529 59.9996 32.0000 1.9437 1.9459 407.5561 408.0913 0.0824 -1.0000 -1.0000 3538870 1594056919.80 151.4529 59.9996 32.0000 1.9446 1.9467 407.5525 408.0880 0.0824 -1.0000 -1.0000 3538933 1594056919.90 151.4529 59.9996 32.0000 1.9447 1.9468 407.4501 407.9853 0.0824 -1.0000 -1.0000 3539011 1594056920.00 151.4566 59.9996 32.0000 1.9454 1.9475 407.3983 407.9343 0.0825 -1.0000 -1.0000 3539073 1594056920.10 151.5762 59.9999 32.0000 1.9447 1.9468 407.5431 408.0786 0.0824 -1.0000 -1.0000 3539136 1594056920.20 151.5762 59.9999 32.0000 1.9443 1.9464 407.5391 408.0737 0.0823 -1.0000 -1.0000 3539198 1594056920.30 151.5762 59.9999 32.0000 1.9451 1.9472 407.6298 408.1649 0.0823 -1.0000 -1.0000 3539261 1594056920.40 151.5762 59.9999 32.0000 1.9437 1.9458 407.6295 408.1656 0.0826 -1.0000 -1.0000 3539354 1594056920.50 151.5762 59.9999 32.0000 1.9447 1.9468 407.4985 408.0343 0.0825 -1.0000 -1.0000 3539417 1594056920.60 151.5762 59.9999 32.0000 1.9452 1.9473 407.3968 407.9325 0.0824 -1.0000 -1.0000 3539495 1594056920.70 151.5762 59.9999 32.0000 1.9448 1.9469 407.3896 407.9247 0.0825 -1.0000 -1.0000 3539558 1594056920.80 151.5653 59.9999 32.0000 1.9443 1.9464 407.5462 408.0817 0.0824 -1.0000 -1.0000 3539620 1594056920.90 151.5160 59.9999 32.0000 1.9452 1.9473 407.4481 407.9830 0.0824 -1.0000 -1.0000 3539682 1594056921.00 151.5160 59.9999 32.0000 1.9446 1.9467 407.4633 407.9988 0.0825 -1.0000 -1.0000 3539745 1594056921.10 151.5160 59.9999 32.0000 1.9450 1.9471 407.3825 407.9180 0.0825 -1.0000 -1.0000 3539808 1594056921.20 151.5160 59.9999 32.0000 1.9439 1.9460 407.6151 408.1509 0.0825 -1.0000 -1.0000 3539886 1594056921.30 151.5160 59.9999 32.0000 1.9435 1.9456 407.6679 408.2037 0.0824 -1.0000 -1.0000 3539948 1594056921.40 151.4984 59.9999 32.0000 1.9442 1.9463 407.6844 408.2205 0.0825 -1.0000 -1.0000 3540011 1594056921.50 151.3868 59.9999 32.0000 1.9439 1.9460 407.4329 407.9692 0.0825 -1.0000 -1.0000 3540089 1594056921.60 151.3868 59.9999 32.0000 1.9450 1.9471 407.3828 407.9184 0.0825 -1.0000 -1.0000 3540151 1594056921.70 151.3868 59.9999 32.0000 1.9446 1.9467 407.4430 407.9783 0.0824 -1.0000 -1.0000 3540214 1594056921.80 151.3868 59.9999 32.0000 1.9438 1.9459 407.5430 408.0783 0.0824 -1.0000 -1.0000 3540276 1594056921.90 151.3868 59.9999 32.0000 1.9438 1.9459 407.5196 408.0546 0.0823 -1.0000 -1.0000 3540339 1594056922.00 151.3868 59.9999 32.0000 1.9447 1.9468 407.4607 407.9968 0.0826 -1.0000 -1.0000 3540401 1594056922.10 151.3868 59.9999 32.0000 1.9446 1.9467 407.4339 407.9702 0.0826 -1.0000 -1.0000 3540479 1594056922.20 151.3868 59.9999 32.0000 1.9449 1.9470 407.4804 408.0161 0.0824 -1.0000 -1.0000 3540542 1594056922.30 151.3868 59.9999 32.0000 1.9436 1.9457 407.6194 408.1553 0.0825 -1.0000 -1.0000 3541385 1594056922.40 151.3868 59.9999 32.0000 1.9439 1.9460 407.6251 408.1601 0.0824 -1.0000 -1.0000 3541448 1594056922.50 151.4081 59.9999 32.0000 1.9445 1.9466 407.5615 408.0980 0.0826 -1.0000 -1.0000 3541510 1594056922.60 151.4205 59.9999 32.0000 1.9449 1.9470 407.6158 408.1524 0.0825 -1.0000 -1.0000 3541588 1594056922.70 151.4205 59.9999 32.0000 1.9454 1.9475 407.4546 407.9902 0.0825 -1.0000 -1.0000 3541651 1594056922.80 151.4205 59.9999 32.0000 1.9449 1.9470 407.4698 408.0052 0.0824 -1.0000 -1.0000 3541714 1594056922.90 151.4205 59.9999 32.0000 1.9443 1.9464 407.5944 408.1307 0.0825 -1.0000 -1.0000 3541791 1594056923.00 151.4205 59.9999 32.0000 1.9444 1.9465 407.5912 408.1264 0.0824 -1.0000 -1.0000 3541854 1594056923.10 151.4235 59.9999 32.0000 1.9452 1.9473 407.4858 408.0222 0.0826 -1.0000 -1.0000 3541917 1594056923.20 151.5045 59.9999 32.0000 1.9450 1.9472 407.4288 407.9643 0.0824 -1.0000 -1.0000 3541979 1594056923.30 151.5045 59.9999 32.0000 1.9448 1.9469 407.4280 407.9636 0.0825 -1.0000 -1.0000 3542042 1594056923.40 151.5045 59.9999 32.0000 1.9441 1.9462 407.6444 408.1807 0.0825 -1.0000 -1.0000 3542104 1594056923.50 151.5045 59.9999 32.0000 1.9447 1.9468 407.6299 408.1672 0.0827 -1.0000 -1.0000 3542182 1594056923.60 151.5045 59.9999 32.0000 1.9458 1.9479 407.6249 408.1602 0.0824 -1.0000 -1.0000 3542245 1594056923.70 151.4493 59.9999 32.0000 1.9458 1.9479 407.4490 407.9847 0.0825 -1.0000 -1.0000 3542307 1594056923.80 151.4493 59.9999 32.0000 1.9446 1.9467 407.4101 407.9452 0.0824 -1.0000 -1.0000 3542401 1594056923.90 151.4493 59.9999 32.0000 1.9451 1.9472 407.6135 408.1493 0.0824 -1.0000 -1.0000 3542463 1594056924.00 151.4493 59.9999 32.0000 1.9443 1.9464 407.7155 408.2513 0.0825 -1.0000 -1.0000 3542526 1594056924.10 151.4953 59.9999 32.0000 1.9452 1.9473 407.5890 408.1238 0.0822 -1.0000 -1.0000 3542588 1594056924.20 151.4953 59.9999 32.0000 1.9449 1.9470 407.4200 407.9556 0.0824 -1.0000 -1.0000 3542651 1594056924.30 151.4953 59.9999 32.0000 1.9444 1.9465 407.5838 408.1182 0.0823 -1.0000 -1.0000 3542885 1594056924.40 151.4953 59.9999 32.0000 1.9439 1.9460 407.6873 408.2234 0.0826 -1.0000 -1.0000 3542947 1594056924.50 151.4953 59.9999 32.0000 1.9455 1.9476 407.6152 408.1512 0.0824 -1.0000 -1.0000 3543025 1594056924.60 151.4953 59.9999 32.0000 1.9458 1.9479 407.4636 407.9989 0.0824 -1.0000 -1.0000 3543088 1594056924.70 151.4953 59.9999 32.0000 1.9454 1.9475 407.4399 407.9753 0.0824 -1.0000 -1.0000 3543150 1594056924.80 151.5027 59.9999 32.0000 1.9450 1.9471 407.6204 408.1558 0.0824 -1.0000 -1.0000 3543338 1594056924.90 151.5464 59.9997 32.0000 1.9446 1.9467 407.6009 408.1353 0.0823 -1.0000 -1.0000 3543400 1594056925.00 151.5464 59.9997 32.0000 1.9441 1.9462 407.5867 408.1229 0.0825 -1.0000 -1.0000 3543463 1594056925.10 151.5464 59.9997 32.0000 1.9453 1.9474 407.4929 408.0286 0.0825 -1.0000 -1.0000 3543541 1594056925.20 151.5464 59.9997 32.0000 1.9455 1.9476 407.4025 407.9369 0.0823 -1.0000 -1.0000 3543603 1594056925.30 151.5464 59.9997 32.0000 1.9454 1.9475 407.5236 408.0583 0.0823 -1.0000 -1.0000 3543666 1594056925.40 151.5464 59.9997 32.0000 1.9445 1.9466 407.6366 408.1726 0.0826 -1.0000 -1.0000 3543854 1594056925.50 151.5269 59.9997 32.0000 1.9447 1.9468 407.5363 408.0722 0.0825 -1.0000 -1.0000 3543947 1594056925.60 151.5269 59.9997 32.0000 1.9446 1.9467 407.5256 408.0610 0.0824 -1.0000 -1.0000 3544010 1594056925.70 151.5269 59.9997 32.0000 1.9450 1.9471 407.4506 407.9861 0.0825 -1.0000 -1.0000 3544072 1594056925.80 151.5269 59.9997 32.0000 1.9447 1.9468 407.4859 408.0202 0.0822 -1.0000 -1.0000 3544150 1594056925.90 151.5269 59.9997 32.0000 1.9436 1.9457 407.6077 408.1422 0.0823 -1.0000 -1.0000 3544213 1594056926.00 151.5348 59.9997 32.0000 1.9447 1.9468 407.6678 408.2036 0.0825 -1.0000 -1.0000 3544275 1594056926.10 151.5348 59.9997 32.0000 1.9453 1.9474 407.5695 408.1047 0.0823 -1.0000 -1.0000 3544353 1594056926.20 151.5348 59.9997 32.0000 1.9451 1.9472 407.3672 407.9017 0.0823 -1.0000 -1.0000 3544416 1594056926.30 151.5348 59.9997 32.0000 1.9449 1.9470 407.3913 407.9264 0.0824 -1.0000 -1.0000 3544478 1594056926.40 151.5348 59.9997 32.0000 1.9444 1.9465 407.4717 408.0057 0.0823 -1.0000 -1.0000 3544619 1594056926.50 151.5310 59.9997 32.0000 1.9445 1.9466 407.5704 408.1064 0.0825 -1.0000 -1.0000 3544681 1594056926.60 151.5243 59.9997 32.0000 1.9450 1.9471 407.4368 407.9732 0.0826 -1.0000 -1.0000 3544759 1594056926.70 151.5243 59.9997 32.0000 1.9452 1.9473 407.3647 407.9005 0.0825 -1.0000 -1.0000 3544822 1594056926.80 151.5243 59.9997 32.0000 1.9445 1.9467 407.5266 408.0623 0.0824 -1.0000 -1.0000 3544884 1594056926.90 151.5243 59.9997 32.0000 1.9438 1.9459 407.6884 408.2231 0.0823 -1.0000 -1.0000 3545369 1594056927.00 151.5243 59.9997 32.0000 1.9437 1.9458 407.5984 408.1340 0.0824 -1.0000 -1.0000 3545431 1594056927.10 151.5243 59.9997 32.0000 1.9447 1.9468 407.5372 408.0730 0.0824 -1.0000 -1.0000 3545494 1594056927.20 151.5243 59.9997 32.0000 1.9447 1.9468 407.4336 407.9688 0.0824 -1.0000 -1.0000 3545572 1594056927.30 151.5243 59.9997 32.0000 1.9448 1.9469 407.4276 407.9636 0.0826 -1.0000 -1.0000 3545634 1594056927.40 151.5243 59.9997 32.0000 1.9441 1.9462 407.4776 408.0135 0.0825 -1.0000 -1.0000 3545900 1594056927.50 151.5243 59.9997 32.0000 1.9441 1.9462 407.6139 408.1501 0.0825 -1.0000 -1.0000 3545978 1594056927.60 151.5243 59.9997 32.0000 1.9445 1.9466 407.5204 408.0564 0.0825 -1.0000 -1.0000 3546041 1594056927.70 151.5320 59.9997 32.0000 1.9451 1.9472 407.3805 407.9161 0.0824 -1.0000 -1.0000 3546103 1594056927.80 151.5338 59.9997 32.0000 1.9445 1.9466 407.4236 407.9580 0.0823 -1.0000 -1.0000 3546181 1594056927.90 151.5338 59.9997 32.0000 1.9446 1.9467 407.4289 407.9649 0.0825 -1.0000 -1.0000 3546868 1594056928.00 151.5338 59.9997 32.0000 1.9438 1.9459 407.5654 408.1011 0.0824 -1.0000 -1.0000 3546931 1594056928.10 151.5338 59.9997 32.0000 1.9437 1.9458 407.6694 408.2046 0.0824 -1.0000 -1.0000 3547009 1594056928.20 151.4770 59.9997 32.0000 1.9434 1.9455 407.6772 408.2126 0.0823 -1.0000 -1.0000 3547071 1594056928.30 151.4770 59.9997 32.0000 1.9443 1.9464 407.5677 408.1024 0.0823 -1.0000 -1.0000 3547134 1594056928.40 151.4770 59.9997 32.0000 1.9449 1.9470 407.4500 407.9857 0.0825 -1.0000 -1.0000 3547321 1594056928.50 151.5016 59.9997 32.0000 1.9452 1.9473 407.3496 407.8853 0.0825 -1.0000 -1.0000 3547384 1594056928.60 151.5016 59.9997 32.0000 1.9445 1.9466 407.4134 407.9490 0.0825 -1.0000 -1.0000 3547462 1594056928.70 151.5016 59.9997 32.0000 1.9447 1.9468 407.6253 408.1610 0.0824 -1.0000 -1.0000 3547524 1594056928.80 151.5347 59.9997 32.0000 1.9443 1.9464 407.6600 408.1965 0.0825 -1.0000 -1.0000 3547587 1594056928.90 151.5347 59.9997 32.0000 1.9445 1.9466 407.5475 408.0831 0.0825 -1.0000 -1.0000 3547665 1594056929.00 151.5347 59.9997 32.0000 1.9451 1.9472 407.4074 407.9436 0.0826 -1.0000 -1.0000 3547727 1594056929.10 151.5347 59.9997 32.0000 1.9454 1.9476 407.5957 408.1309 0.0824 -1.0000 -1.0000 3547790 1594056929.20 151.5347 59.9997 32.0000 1.9444 1.9465 407.6127 408.1485 0.0824 -1.0000 -1.0000 3547853 1594056929.30 151.5263 59.9997 32.0000 1.9448 1.9469 407.6503 408.1860 0.0824 -1.0000 -1.0000 3547915 1594056929.40 151.4842 59.9998 32.0000 1.9455 1.9476 407.6361 408.1718 0.0824 -1.0000 -1.0000 3547977 1594056929.50 151.4842 59.9998 32.0000 1.9447 1.9468 407.4819 408.0177 0.0825 -1.0000 -1.0000 3548071 1594056929.60 151.4842 59.9998 32.0000 1.9456 1.9477 407.4033 407.9389 0.0824 -1.0000 -1.0000 3548134 1594056929.70 151.4842 59.9998 32.0000 1.9447 1.9468 407.4918 408.0269 0.0824 -1.0000 -1.0000 3548196 1594056929.80 151.4842 59.9998 32.0000 1.9444 1.9466 407.5754 408.1109 0.0824 -1.0000 -1.0000 3548259 1594056929.90 151.4842 59.9998 32.0000 1.9450 1.9471 407.5237 408.0590 0.0824 -1.0000 -1.0000 3548321 1594056930.00 151.4842 59.9998 32.0000 1.9455 1.9476 407.4616 407.9968 0.0824 -1.0000 -1.0000 3548571 1594056930.10 151.4842 59.9998 32.0000 1.9464 1.9485 407.4376 407.9727 0.0824 -1.0000 -1.0000 3548649 1594056930.20 151.4842 59.9998 32.0000 1.9453 1.9474 407.6434 408.1790 0.0824 -1.0000 -1.0000 3548696 1594056930.30 151.4842 59.9998 32.0000 1.9448 1.9469 407.8032 408.3391 0.0825 -1.0000 -1.0000 3548759 1594056930.40 151.4842 59.9998 32.0000 1.9445 1.9466 407.5770 408.1125 0.0824 -1.0000 -1.0000 3548837 1594056930.50 151.4842 59.9998 32.0000 1.9450 1.9471 407.5482 408.0828 0.0823 -1.0000 -1.0000 3548899 1594056930.60 151.4781 59.9998 32.0000 1.9457 1.9478 407.5537 408.0893 0.0825 -1.0000 -1.0000 3548977 1594056930.70 151.4781 59.9998 32.0000 1.9446 1.9467 407.6548 408.1897 0.0823 -1.0000 -1.0000 3549040 1594056930.80 151.4781 59.9998 32.0000 1.9443 1.9464 407.6969 408.2328 0.0825 -1.0000 -1.0000 3549102 1594056930.90 151.4781 59.9998 32.0000 1.9444 1.9465 407.6458 408.1809 0.0823 -1.0000 -1.0000 3549165 1594056931.00 151.4781 59.9998 32.0000 1.9451 1.9472 407.5051 408.0400 0.0823 -1.0000 -1.0000 3549227 1594056931.10 151.4781 59.9998 32.0000 1.9458 1.9479 407.5515 408.0864 0.0824 -1.0000 -1.0000 3549305 1594056931.20 151.5210 59.9998 32.0000 1.9453 1.9474 407.7134 408.2494 0.0824 -1.0000 -1.0000 3549368 1594056931.30 151.5210 59.9998 32.0000 1.9451 1.9472 407.7488 408.2852 0.0825 -1.0000 -1.0000 3549430 1594056931.40 151.5210 59.9998 32.0000 1.9444 1.9465 407.5118 408.0470 0.0824 -1.0000 -1.0000 3549493 1594056931.50 151.5210 59.9998 32.0000 1.9456 1.9477 407.4806 408.0152 0.0823 -1.0000 -1.0000 3550118 1594056931.60 151.5210 59.9998 32.0000 1.9454 1.9475 407.4134 407.9488 0.0824 -1.0000 -1.0000 3550180 1594056931.70 151.5300 59.9998 32.0000 1.9432 1.9453 407.5852 408.1211 0.0825 -1.0000 -1.0000 3550243 1594056931.80 151.5520 59.9998 32.0000 1.9437 1.9458 407.6323 408.1673 0.0823 -1.0000 -1.0000 3550337 1594056931.90 151.5520 59.9998 32.0000 1.9443 1.9464 407.5872 408.1226 0.0824 -1.0000 -1.0000 3550399 1594056932.00 151.5520 59.9998 32.0000 1.9452 1.9473 407.5132 408.0494 0.0825 -1.0000 -1.0000 3550571 1594056932.10 151.5520 59.9998 32.0000 1.9447 1.9468 407.4786 408.0129 0.0821 -1.0000 -1.0000 3550649 1594056932.20 151.5520 59.9998 32.0000 1.9449 1.9470 407.6845 408.2191 0.0823 -1.0000 -1.0000 3550711 1594056932.30 151.5742 59.9998 32.0000 1.9447 1.9468 407.7408 408.2766 0.0825 -1.0000 -1.0000 3550774 1594056932.40 151.5742 59.9998 32.0000 1.9445 1.9466 407.5830 408.1188 0.0824 -1.0000 -1.0000 3550852 1594056932.50 151.5742 59.9998 32.0000 1.9446 1.9467 407.3291 407.8639 0.0823 -1.0000 -1.0000 3551070 1594056932.60 151.5742 59.9998 32.0000 1.9448 1.9469 407.4592 407.9935 0.0823 -1.0000 -1.0000 3551149 1594056932.70 151.5742 59.9998 32.0000 1.9451 1.9472 407.5007 408.0359 0.0824 -1.0000 -1.0000 3551211 1594056932.80 151.5671 59.9998 32.0000 1.9449 1.9471 407.6810 408.2177 0.0825 -1.0000 -1.0000 3551273 1594056932.90 151.5585 59.9998 32.0000 1.9440 1.9461 407.7089 408.2441 0.0823 -1.0000 -1.0000 3551352 1594056933.00 151.5585 59.9998 32.0000 1.9446 1.9467 407.5883 408.1239 0.0824 -1.0000 -1.0000 3551586 1594056933.10 151.5585 59.9998 32.0000 1.9451 1.9472 407.4641 407.9993 0.0824 -1.0000 -1.0000 3551648 1594056933.20 151.5585 59.9998 32.0000 1.9452 1.9473 407.4719 408.0071 0.0824 -1.0000 -1.0000 3551727 1594056933.30 151.5585 59.9998 32.0000 1.9445 1.9466 407.6165 408.1515 0.0823 -1.0000 -1.0000 3551789 1594056933.40 151.4596 59.9998 32.0000 1.9439 1.9460 407.6422 408.1782 0.0825 -1.0000 -1.0000 3551852 1594056933.50 151.4596 59.9998 32.0000 1.9445 1.9466 407.6298 408.1655 0.0825 -1.0000 -1.0000 3551914 1594056933.60 151.4596 59.9998 32.0000 1.9452 1.9473 407.5016 408.0358 0.0822 -1.0000 -1.0000 3552101 1594056933.70 151.4596 59.9998 32.0000 1.9451 1.9472 407.3945 407.9292 0.0824 -1.0000 -1.0000 3552164 1594056933.80 151.4596 59.9998 32.0000 1.9452 1.9473 407.4959 408.0313 0.0824 -1.0000 -1.0000 3552242 1594056933.90 151.4400 59.9998 32.0000 1.9445 1.9466 407.5930 408.1286 0.0824 -1.0000 -1.0000 3552305 1594056934.00 151.4387 59.9998 32.0000 1.9443 1.9464 407.7744 408.3074 0.0820 -1.0000 -1.0000 3552367 1594056934.10 151.4387 59.9998 32.0000 1.9446 1.9467 407.5002 408.0344 0.0823 -1.0000 -1.0000 3552570 1594056934.20 151.4387 59.9998 32.0000 1.9452 1.9473 407.4786 408.0130 0.0823 -1.0000 -1.0000 3552633 1594056934.30 151.4387 59.9998 32.0000 1.9458 1.9479 407.4902 408.0248 0.0823 -1.0000 -1.0000 3552695 1594056934.40 151.4387 59.9998 32.0000 1.9434 1.9455 407.7380 408.2738 0.0825 -1.0000 -1.0000 3552758 1594056934.50 151.4387 59.9998 32.0000 1.9443 1.9464 407.6060 408.1427 0.0826 -1.0000 -1.0000 3552836 1594056934.60 151.4250 59.9996 32.0000 1.9444 1.9465 407.5612 408.0970 0.0824 -1.0000 -1.0000 3553382 1594056934.70 151.4147 59.9994 32.0000 1.9456 1.9477 407.4264 407.9616 0.0824 -1.0000 -1.0000 3553445 1594056934.80 151.4147 59.9994 32.0000 1.9452 1.9473 407.4862 408.0213 0.0824 -1.0000 -1.0000 3553507 1594056934.90 151.4147 59.9994 32.0000 1.9447 1.9468 407.5717 408.1072 0.0824 -1.0000 -1.0000 3553570 1594056935.00 151.4147 59.9994 32.0000 1.9444 1.9465 407.6401 408.1750 0.0823 -1.0000 -1.0000 3553633 1594056935.10 151.4147 59.9994 32.0000 1.9443 1.9464 407.6225 408.1581 0.0824 -1.0000 -1.0000 3553695 1594056935.20 151.4517 59.9994 32.0000 1.9446 1.9467 407.5955 408.1303 0.0823 -1.0000 -1.0000 3553773 1594056935.30 151.4541 59.9994 32.0000 1.9450 1.9471 407.5203 408.0554 0.0824 -1.0000 -1.0000 3553836 1594056935.40 151.4541 59.9994 32.0000 1.9453 1.9474 407.4537 407.9894 0.0824 -1.0000 -1.0000 3553898 1594056935.50 151.4541 59.9994 32.0000 1.9443 1.9464 407.5703 408.1053 0.0823 -1.0000 -1.0000 3553976 1594056935.60 151.4541 59.9994 32.0000 1.9440 1.9461 407.7251 408.2598 0.0823 -1.0000 -1.0000 3554039 1594056935.70 151.4541 59.9994 32.0000 1.9448 1.9469 407.6452 408.1805 0.0824 -1.0000 -1.0000 3554101 1594056935.80 151.4893 59.9994 32.0000 1.9458 1.9479 407.5112 408.0468 0.0824 -1.0000 -1.0000 3554164 1594056935.90 151.5315 59.9994 32.0000 1.9458 1.9479 407.5009 408.0361 0.0824 -1.0000 -1.0000 3554242 1594056936.00 151.5315 59.9994 32.0000 1.9449 1.9470 407.6690 408.2052 0.0825 -1.0000 -1.0000 3554304 1594056936.10 151.5315 59.9994 32.0000 1.9442 1.9463 407.6912 408.2270 0.0824 -1.0000 -1.0000 3554382 1594056936.20 151.5315 59.9994 32.0000 1.9443 1.9464 407.6263 408.1617 0.0824 -1.0000 -1.0000 3554445 1594056936.30 151.5315 59.9994 32.0000 1.9460 1.9481 407.4609 407.9948 0.0822 -1.0000 -1.0000 3554507 1594056936.40 151.5660 59.9994 32.0000 1.9458 1.9479 407.4363 407.9708 0.0824 -1.0000 -1.0000 3554570 1594056936.50 151.5660 59.9994 32.0000 1.9445 1.9466 407.5026 408.0374 0.0822 -1.0000 -1.0000 3554648 1594056936.60 151.5660 59.9994 32.0000 1.9444 1.9465 407.5133 408.0475 0.0823 -1.0000 -1.0000 3555085 1594056936.70 151.5660 59.9994 32.0000 1.9451 1.9472 407.5619 408.0974 0.0825 -1.0000 -1.0000 3555148 1594056936.80 151.5660 59.9994 32.0000 1.9456 1.9477 407.4393 407.9755 0.0825 -1.0000 -1.0000 3555210 1594056936.90 151.5660 59.9994 32.0000 1.9453 1.9474 407.4721 408.0067 0.0822 -1.0000 -1.0000 3555288 1594056937.00 151.5906 59.9994 32.0000 1.9445 1.9466 407.6179 408.1535 0.0824 -1.0000 -1.0000 3555351 1594056937.10 151.5906 59.9994 32.0000 1.9444 1.9465 407.6647 408.2004 0.0824 -1.0000 -1.0000 3555413 1594056937.20 151.5906 59.9994 32.0000 1.9448 1.9469 407.5888 408.1235 0.0822 -1.0000 -1.0000 3555617 1594056937.30 151.5906 59.9994 32.0000 1.9451 1.9472 407.4802 408.0144 0.0823 -1.0000 -1.0000 3555679 1594056937.40 151.5906 59.9994 32.0000 1.9458 1.9480 407.3716 407.9077 0.0825 -1.0000 -1.0000 3555741 1594056937.50 151.5906 59.9994 32.0000 1.9446 1.9467 407.4986 408.0340 0.0824 -1.0000 -1.0000 3555819 1594056937.60 151.5570 59.9994 32.0000 1.9443 1.9464 407.7369 408.2726 0.0823 -1.0000 -1.0000 3555882 1594056937.70 151.5570 59.9994 32.0000 1.9445 1.9466 407.5187 408.0526 0.0822 -1.0000 -1.0000 3556116 1594056937.80 151.5570 59.9994 32.0000 1.9447 1.9468 407.4223 407.9566 0.0823 -1.0000 -1.0000 3556179 1594056937.90 151.5570 59.9994 32.0000 1.9448 1.9469 407.4895 408.0246 0.0824 -1.0000 -1.0000 3556241 1594056938.00 151.5570 59.9994 32.0000 1.9439 1.9460 407.5930 408.1276 0.0823 -1.0000 -1.0000 3556304 1594056938.10 151.5650 59.9994 32.0000 1.9431 1.9452 407.6433 408.1783 0.0824 -1.0000 -1.0000 3556382 1594056938.20 151.5657 59.9994 32.0000 1.9446 1.9467 407.5151 408.0497 0.0823 -1.0000 -1.0000 3557303 1594056938.30 151.5657 59.9994 32.0000 1.9453 1.9474 407.4668 408.0013 0.0823 -1.0000 -1.0000 3557366 1594056938.40 151.5657 59.9994 32.0000 1.9457 1.9478 407.4051 407.9399 0.0823 -1.0000 -1.0000 3557428 1594056938.50 151.5657 59.9994 32.0000 1.9443 1.9464 407.6616 408.1968 0.0824 -1.0000 -1.0000 3557491 1594056938.60 151.5623 59.9994 32.0000 1.9441 1.9462 407.6297 408.1652 0.0824 -1.0000 -1.0000 3557569 1594056938.70 151.5173 59.9994 32.0000 1.9443 1.9464 407.5897 408.1246 0.0824 -1.0000 -1.0000 3557632 1594056938.80 151.5173 59.9994 32.0000 1.9449 1.9470 407.4231 407.9588 0.0825 -1.0000 -1.0000 3557694 1594056938.90 151.5173 59.9994 32.0000 1.9446 1.9467 407.5785 408.1133 0.0823 -1.0000 -1.0000 3557772 1594056939.00 151.5173 59.9994 32.0000 1.9439 1.9460 407.6314 408.1665 0.0824 -1.0000 -1.0000 3557835 1594056939.10 151.5173 59.9994 32.0000 1.9445 1.9466 407.5823 408.1184 0.0826 -1.0000 -1.0000 3557897 1594056939.20 151.4878 59.9994 32.0000 1.9447 1.9468 407.4253 407.9608 0.0824 -1.0000 -1.0000 3557960 1594056939.30 151.4561 59.9994 32.0000 1.9458 1.9479 407.4657 408.0001 0.0822 -1.0000 -1.0000 3558022 1594056939.40 151.4561 59.9994 32.0000 1.9451 1.9472 407.5403 408.0755 0.0825 -1.0000 -1.0000 3558084 1594056939.50 151.4561 59.9994 32.0000 1.9445 1.9466 407.5789 408.1141 0.0824 -1.0000 -1.0000 3558163 1594056939.60 151.4561 59.9994 32.0000 1.9446 1.9467 407.6465 408.1813 0.0822 -1.0000 -1.0000 3558225 1594056939.70 151.4561 59.9994 32.0000 1.9447 1.9468 407.5845 408.1190 0.0823 -1.0000 -1.0000 3558287 1594056939.80 151.4505 60.0002 32.0000 1.9449 1.9470 407.4287 407.9641 0.0824 -1.0000 -1.0000 3558366 1594056939.90 151.4505 60.0002 32.0000 1.9455 1.9476 407.4619 407.9968 0.0824 -1.0000 -1.0000 3558428 1594056940.00 151.4505 60.0002 32.0000 1.9444 1.9465 407.6428 408.1783 0.0824 -1.0000 -1.0000 3558491 1594056940.10 151.4505 60.0002 32.0000 1.9441 1.9462 407.5818 408.1173 0.0825 -1.0000 -1.0000 3558553 1594056940.20 151.4505 60.0002 32.0000 1.9440 1.9461 407.5900 408.1255 0.0824 -1.0000 -1.0000 3558616 1594056940.30 151.4505 60.0002 32.0000 1.9459 1.9480 407.4724 408.0073 0.0823 -1.0000 -1.0000 3558678 1594056940.40 151.4520 60.0002 32.0000 1.9455 1.9476 407.5400 408.0754 0.0824 -1.0000 -1.0000 3558756 1594056940.50 151.4720 60.0002 32.0000 1.9447 1.9469 407.6351 408.1702 0.0823 -1.0000 -1.0000 3558819 1594056940.60 151.4720 60.0002 32.0000 1.9449 1.9470 407.7048 408.2398 0.0823 -1.0000 -1.0000 3558897 1594056940.70 151.4720 60.0002 32.0000 1.9441 1.9462 407.6954 408.2314 0.0825 -1.0000 -1.0000 3558959 1594056940.80 151.4720 60.0002 32.0000 1.9455 1.9476 407.4794 408.0142 0.0823 -1.0000 -1.0000 3559616 1594056940.90 151.4720 60.0002 32.0000 1.9450 1.9471 407.4422 407.9773 0.0825 -1.0000 -1.0000 3559678 1594056941.00 151.5637 60.0002 32.0000 1.9450 1.9471 407.4747 408.0097 0.0824 -1.0000 -1.0000 3559741 1594056941.10 151.5637 60.0002 32.0000 1.9451 1.9472 407.4641 407.9990 0.0823 -1.0000 -1.0000 3559803 1594056941.20 151.5637 60.0002 32.0000 1.9444 1.9465 407.6384 408.1742 0.0825 -1.0000 -1.0000 3559881 1594056941.30 151.5637 60.0002 32.0000 1.9443 1.9464 407.5564 408.0911 0.0823 -1.0000 -1.0000 3559944 1594056941.40 151.5637 60.0002 32.0000 1.9452 1.9473 407.4827 408.0177 0.0823 -1.0000 -1.0000 3600006 1594056941.50 151.5637 60.0002 32.0000 1.9445 1.9466 407.5310 408.0664 0.0825 -1.0000 -1.0000 3600084 1594056941.60 151.5626 60.0002 32.0000 1.9445 1.9466 407.5882 408.1226 0.0823 -1.0000 -1.0000 3600146 1594056941.70 151.5626 60.0002 32.0000 1.9442 1.9463 407.6428 408.1777 0.0823 -1.0000 -1.0000 3600209 1594056941.80 151.5626 60.0002 32.0000 1.9448 1.9469 407.6344 408.1698 0.0825 -1.0000 -1.0000 3600271 1594056941.90 151.5626 60.0002 32.0000 1.9456 1.9477 407.4760 408.0115 0.0824 -1.0000 -1.0000 3600334 1594056942.00 151.5626 60.0002 32.0000 1.9452 1.9473 407.5490 408.0848 0.0825 -1.0000 -1.0000 3600396 1594056942.10 151.5637 60.0002 32.0000 1.9449 1.9470 407.5712 408.1065 0.0823 -1.0000 -1.0000 3600474 1594056942.20 151.5659 60.0002 32.0000 1.9444 1.9465 407.6230 408.1586 0.0825 -1.0000 -1.0000 3600537 1594056942.30 151.5659 60.0002 32.0000 1.9448 1.9469 407.4274 407.9637 0.0826 -1.0000 -1.0000 3600599 1594056942.40 151.5659 60.0002 32.0000 1.9450 1.9471 407.4195 407.9554 0.0825 -1.0000 -1.0000 3600678 1594056942.50 151.5659 60.0002 32.0000 1.9442 1.9463 407.5439 408.0791 0.0823 -1.0000 -1.0000 3600740 1594056942.60 151.5659 60.0002 32.0000 1.9440 1.9461 407.6991 408.2349 0.0825 -1.0000 -1.0000 3600818 1594056942.70 151.5659 60.0002 32.0000 1.9437 1.9458 407.5478 408.0838 0.0825 -1.0000 -1.0000 3600881 1594056942.80 151.4976 60.0002 32.0000 1.9442 1.9463 407.4948 408.0305 0.0824 -1.0000 -1.0000 3600943 1594056942.90 151.4976 60.0002 32.0000 1.9450 1.9471 407.4007 407.9354 0.0824 -1.0000 -1.0000 3601131 1594056943.00 151.4976 60.0002 32.0000 1.9448 1.9469 407.4771 408.0124 0.0824 -1.0000 -1.0000 3601193 1594056943.10 151.4976 60.0002 32.0000 1.9444 1.9465 407.5954 408.1309 0.0824 -1.0000 -1.0000 3601256 1594056943.20 151.4976 60.0002 32.0000 1.9442 1.9463 407.6602 408.1960 0.0824 -1.0000 -1.0000 3601334 1594056943.30 151.4636 60.0002 32.0000 1.9437 1.9458 407.6055 408.1407 0.0825 -1.0000 -1.0000 3601396 1594056943.40 151.4490 60.0002 32.0000 1.9450 1.9471 407.5361 408.0716 0.0824 -1.0000 -1.0000 3601865 1594056943.50 151.4490 60.0002 32.0000 1.9452 1.9474 407.5536 408.0888 0.0824 -1.0000 -1.0000 3601943 1594056943.60 151.4490 60.0002 32.0000 1.9438 1.9459 407.6257 408.1614 0.0824 -1.0000 -1.0000 3602006 1594056943.70 151.4490 60.0002 32.0000 1.9438 1.9459 407.6378 408.1741 0.0826 -1.0000 -1.0000 3602068 1594056943.80 151.4490 60.0002 32.0000 1.9439 1.9460 407.5733 408.1078 0.0823 -1.0000 -1.0000 3602131 1594056943.90 151.4126 60.0002 32.0000 1.9446 1.9467 407.5603 408.0960 0.0824 -1.0000 -1.0000 3602380 1594056944.00 151.4126 60.0002 32.0000 1.9447 1.9468 407.5057 408.0405 0.0823 -1.0000 -1.0000 3602443 1594056944.10 151.4126 60.0002 32.0000 1.9448 1.9469 407.4220 407.9563 0.0823 -1.0000 -1.0000 3602506 1594056944.20 151.4126 60.0002 32.0000 1.9439 1.9460 407.5393 408.0750 0.0825 -1.0000 -1.0000 3602568 1594056944.30 151.4126 60.0002 32.0000 1.9444 1.9465 407.6711 408.2077 0.0826 -1.0000 -1.0000 3602630 1594056944.40 151.3875 60.0002 32.0000 1.9444 1.9465 407.6575 408.1927 0.0823 -1.0000 -1.0000 3602833 1594056944.50 151.3875 60.0002 32.0000 1.9444 1.9465 407.5109 408.0459 0.0824 -1.0000 -1.0000 3602896 1594056944.60 151.3875 60.0002 32.0000 1.9455 1.9476 407.4451 407.9810 0.0825 -1.0000 -1.0000 3602974 1594056944.70 151.3875 60.0002 32.0000 1.9443 1.9464 407.5529 408.0887 0.0824 -1.0000 -1.0000 3603036 1594056944.80 151.3875 60.0002 32.0000 1.9447 1.9468 407.6009 408.1362 0.0824 -1.0000 -1.0000 3603099 1594056944.90 151.4010 60.0001 32.0000 1.9450 1.9471 407.6174 408.1534 0.0825 -1.0000 -1.0000 3603380 1594056945.00 151.4298 59.9998 32.0000 1.9458 1.9479 407.5595 408.0960 0.0825 -1.0000 -1.0000 3603443 1594056945.10 151.4298 59.9998 32.0000 1.9454 1.9476 407.4526 407.9878 0.0825 -1.0000 -1.0000 3603505 1594056945.20 151.4298 59.9998 32.0000 1.9447 1.9468 407.4850 408.0197 0.0823 -1.0000 -1.0000 3603583 1594056945.30 151.4298 59.9998 32.0000 1.9445 1.9466 407.7326 408.2697 0.0826 -1.0000 -1.0000 3603646 1594056945.40 151.4298 59.9998 32.0000 1.9445 1.9466 407.7388 408.2751 0.0825 -1.0000 -1.0000 3603833 1594056945.50 151.4303 59.9998 32.0000 1.9452 1.9473 407.5716 408.1073 0.0825 -1.0000 -1.0000 3603895 1594056945.60 151.4303 59.9998 32.0000 1.9459 1.9480 407.6050 408.1403 0.0824 -1.0000 -1.0000 3603958 1594056945.70 151.4303 59.9998 32.0000 1.9445 1.9466 407.6018 408.1373 0.0824 -1.0000 -1.0000 3604021 1594056945.80 151.4303 59.9998 32.0000 1.9445 1.9466 407.7030 408.2384 0.0824 -1.0000 -1.0000 3604099 1594056945.90 151.4303 59.9998 32.0000 1.9441 1.9462 407.7686 408.3032 0.0823 -1.0000 -1.0000 3604333 1594056946.00 151.4333 59.9998 32.0000 1.9446 1.9467 407.5096 408.0454 0.0825 -1.0000 -1.0000 3604380 1594056946.10 151.4553 59.9998 32.0000 1.9451 1.9472 407.4322 407.9689 0.0827 -1.0000 -1.0000 3604458 1594056946.20 151.4553 59.9998 32.0000 1.9447 1.9468 407.4596 407.9955 0.0825 -1.0000 -1.0000 3604521 1594056946.30 151.4553 59.9998 32.0000 1.9434 1.9455 407.5538 408.0890 0.0824 -1.0000 -1.0000 3604583 1594056946.40 151.4553 59.9998 32.0000 1.9440 1.9461 407.5973 408.1326 0.0824 -1.0000 -1.0000 3604661 1594056946.50 151.4553 59.9998 32.0000 1.9447 1.9468 407.6811 408.2173 0.0825 -1.0000 -1.0000 3604723 1594056946.60 151.4680 59.9998 32.0000 1.9453 1.9474 407.5762 408.1117 0.0824 -1.0000 -1.0000 3604786 1594056946.70 151.4683 59.9998 32.0000 1.9456 1.9477 407.5396 408.0755 0.0825 -1.0000 -1.0000 3604864 1594056946.80 151.4683 59.9998 32.0000 1.9443 1.9464 407.6666 408.2022 0.0824 -1.0000 -1.0000 3604911 1594056946.90 151.4683 59.9998 32.0000 1.9437 1.9458 407.7086 408.2442 0.0824 -1.0000 -1.0000 3605114 1594056947.00 151.4683 59.9998 32.0000 1.9449 1.9470 407.6117 408.1473 0.0824 -1.0000 -1.0000 3605176 1594056947.10 151.4891 59.9998 32.0000 1.9452 1.9473 407.4830 408.0186 0.0825 -1.0000 -1.0000 3605239 1594056947.20 151.5652 59.9998 32.0000 1.9450 1.9472 407.5752 408.1111 0.0825 -1.0000 -1.0000 3605317 1594056947.30 151.5652 59.9998 32.0000 1.9442 1.9463 407.7124 408.2483 0.0825 -1.0000 -1.0000 3605380 1594056947.40 151.5652 59.9998 32.0000 1.9442 1.9463 407.6925 408.2274 0.0823 -1.0000 -1.0000 3605442 1594056947.50 151.5652 59.9998 32.0000 1.9453 1.9474 407.6045 408.1395 0.0824 -1.0000 -1.0000 3605848 1594056947.60 151.5652 59.9998 32.0000 1.9453 1.9474 407.4610 407.9963 0.0824 -1.0000 -1.0000 3605911 1594056947.70 151.5652 59.9998 32.0000 1.9445 1.9466 407.5506 408.0854 0.0823 -1.0000 -1.0000 3605973 1594056947.80 151.5652 59.9998 32.0000 1.9439 1.9460 407.6107 408.1451 0.0823 -1.0000 -1.0000 3606067 1594056947.90 151.5652 59.9998 32.0000 1.9439 1.9460 407.5918 408.1274 0.0825 -1.0000 -1.0000 3606129 1594056948.00 151.5652 59.9998 32.0000 1.9454 1.9475 407.4771 408.0123 0.0823 -1.0000 -1.0000 3606348 1594056948.10 151.5652 59.9998 32.0000 1.9446 1.9467 407.4414 407.9773 0.0825 -1.0000 -1.0000 3606426 1594056948.20 151.5652 59.9998 32.0000 1.9447 1.9468 407.5428 408.0783 0.0824 -1.0000 -1.0000 3606489 1594056948.30 151.5652 59.9998 32.0000 1.9449 1.9470 407.6585 408.1936 0.0823 -1.0000 -1.0000 3606551 1594056948.40 151.4604 59.9998 32.0000 1.9451 1.9472 407.5824 408.1175 0.0824 -1.0000 -1.0000 3606629 1594056948.50 151.4604 59.9998 32.0000 1.9449 1.9470 407.4163 407.9520 0.0825 -1.0000 -1.0000 3606864 1594056948.60 151.4604 59.9998 32.0000 1.9449 1.9470 407.3814 407.9168 0.0824 -1.0000 -1.0000 3606926 1594056948.70 151.4604 59.9998 32.0000 1.9444 1.9465 407.6004 408.1363 0.0825 -1.0000 -1.0000 3607004 1594056948.80 151.4194 59.9998 32.0000 1.9447 1.9468 407.6842 408.2200 0.0823 -1.0000 -1.0000 3607067 1594056948.90 151.4194 59.9998 32.0000 1.9443 1.9464 407.5980 408.1330 0.0824 -1.0000 -1.0000 3607129 1594056949.00 151.4194 59.9998 32.0000 1.9450 1.9471 407.3911 407.9264 0.0824 -1.0000 -1.0000 3607864 1594056949.10 151.4194 59.9998 32.0000 1.9440 1.9461 407.5944 408.1298 0.0824 -1.0000 -1.0000 3607926 1594056949.20 151.4194 59.9998 32.0000 1.9437 1.9458 407.6841 408.2195 0.0824 -1.0000 -1.0000 3608004 1594056949.30 151.4793 59.9998 32.0000 1.9444 1.9466 407.6007 408.1363 0.0825 -1.0000 -1.0000 3608067 1594056949.40 151.4859 59.9998 32.0000 1.9449 1.9470 407.4525 407.9882 0.0825 -1.0000 -1.0000 3608129 1594056949.50 151.4859 59.9998 32.0000 1.9452 1.9473 407.5261 408.0620 0.0825 -1.0000 -1.0000 3608207 1594056949.60 151.4859 59.9998 32.0000 1.9444 1.9465 407.6089 408.1452 0.0825 -1.0000 -1.0000 3608269 1594056949.70 151.4859 59.9998 32.0000 1.9446 1.9467 407.7953 408.3312 0.0824 -1.0000 -1.0000 3608332 1594056949.80 151.4859 59.9998 32.0000 1.9459 1.9480 407.5846 408.1202 0.0824 -1.0000 -1.0000 3608394 1594056949.90 151.5339 60.0001 32.0000 1.9450 1.9471 407.5222 408.0581 0.0825 -1.0000 -1.0000 3608457 1594056950.00 151.5354 60.0001 32.0000 1.9454 1.9475 407.5340 408.0691 0.0823 -1.0000 -1.0000 3608519 1594056950.10 151.5354 60.0001 32.0000 1.9458 1.9479 407.6937 408.2287 0.0824 -1.0000 -1.0000 3608598 1594056950.20 151.5354 60.0001 32.0000 1.9448 1.9469 407.6729 408.2092 0.0825 -1.0000 -1.0000 3608660 1594056950.30 151.5354 60.0001 32.0000 1.9456 1.9477 407.5566 408.0923 0.0824 -1.0000 -1.0000 3608722 1594056950.40 151.5354 60.0001 32.0000 1.9454 1.9475 407.4863 408.0207 0.0823 -1.0000 -1.0000 3608801 1594056950.50 151.5354 60.0001 32.0000 1.9454 1.9475 407.4338 407.9690 0.0825 -1.0000 -1.0000 3608863 1594056950.60 151.5205 60.0001 32.0000 1.9449 1.9470 407.6826 408.2173 0.0822 -1.0000 -1.0000 3608941 1594056950.70 151.5205 60.0001 32.0000 1.9451 1.9472 407.7704 408.3058 0.0824 -1.0000 -1.0000 3609004 1594056950.80 151.5205 60.0001 32.0000 1.9457 1.9478 407.6793 408.2142 0.0823 -1.0000 -1.0000 3609066 1594056950.90 151.5205 60.0001 32.0000 1.9457 1.9478 407.5252 408.0609 0.0825 -1.0000 -1.0000 3609129 1594056951.00 151.5205 60.0001 32.0000 1.9459 1.9480 407.4595 407.9939 0.0823 -1.0000 -1.0000 3609191 1594056951.10 151.5205 60.0001 32.0000 1.9459 1.9480 407.5365 408.0713 0.0823 -1.0000 -1.0000 3609332 1594056951.20 151.5205 60.0001 32.0000 1.9453 1.9474 407.5789 408.1139 0.0824 -1.0000 -1.0000 3609410 1594056951.30 151.5205 60.0001 32.0000 1.9444 1.9465 407.6546 408.1909 0.0825 -1.0000 -1.0000 3609472 1594056951.40 151.5205 60.0001 32.0000 1.9457 1.9478 407.4479 407.9830 0.0824 -1.0000 -1.0000 3609535 1594056951.50 151.5205 60.0001 32.0000 1.9457 1.9478 407.4714 408.0068 0.0825 -1.0000 -1.0000 3609613 1594056951.60 151.5205 60.0001 32.0000 1.9453 1.9474 407.6034 408.1395 0.0825 -1.0000 -1.0000 3610082 1594056951.70 151.5584 60.0001 32.0000 1.9446 1.9467 407.6952 408.2313 0.0825 -1.0000 -1.0000 3610160 1594056951.80 151.5584 60.0001 32.0000 1.9450 1.9471 407.6576 408.1932 0.0824 -1.0000 -1.0000 3610222 1594056951.90 151.5584 60.0001 32.0000 1.9460 1.9481 407.5323 408.0674 0.0824 -1.0000 -1.0000 3610285 1594056952.00 151.5584 60.0001 32.0000 1.9451 1.9472 407.4369 407.9728 0.0824 -1.0000 -1.0000 3610347 1594056952.10 151.5584 60.0001 32.0000 1.9453 1.9474 407.5380 408.0730 0.0824 -1.0000 -1.0000 3610706 1594056952.20 151.5303 60.0001 32.0000 1.9448 1.9469 407.6721 408.2063 0.0822 -1.0000 -1.0000 3610769 1594056952.30 151.5303 60.0001 32.0000 1.9443 1.9464 407.7461 408.2810 0.0823 -1.0000 -1.0000 3610831 1594056952.40 151.5303 60.0001 32.0000 1.9442 1.9463 407.7201 408.2550 0.0823 -1.0000 -1.0000 3610894 1594056952.50 151.5303 60.0001 32.0000 1.9444 1.9465 407.4595 407.9952 0.0824 -1.0000 -1.0000 3610956 1594056952.60 151.5303 60.0001 32.0000 1.9449 1.9470 407.5214 408.0562 0.0824 -1.0000 -1.0000 3611097 1594056952.70 151.5238 60.0001 32.0000 1.9451 1.9472 407.6197 408.1555 0.0825 -1.0000 -1.0000 3611159 1594056952.80 151.5213 60.0001 32.0000 1.9448 1.9469 407.7691 408.3047 0.0824 -1.0000 -1.0000 3611222 1594056952.90 151.5213 60.0001 32.0000 1.9444 1.9466 407.7226 408.2587 0.0825 -1.0000 -1.0000 3611300 1594056953.00 151.5213 60.0001 32.0000 1.9451 1.9472 407.5398 408.0753 0.0824 -1.0000 -1.0000 3611363 1594056953.10 151.5213 60.0001 32.0000 1.9455 1.9476 407.5290 408.0649 0.0824 -1.0000 -1.0000 3611581 1594056953.20 151.5213 60.0001 32.0000 1.9446 1.9467 407.5581 408.0939 0.0826 -1.0000 -1.0000 3611660 1594056953.30 151.4921 60.0001 32.0000 1.9449 1.9470 407.6654 408.2015 0.0824 -1.0000 -1.0000 3611722 1594056953.40 151.4911 60.0001 32.0000 1.9451 1.9472 407.6919 408.2267 0.0823 -1.0000 -1.0000 3611784 1594056953.50 151.4911 60.0001 32.0000 1.9449 1.9470 407.5571 408.0929 0.0825 -1.0000 -1.0000 3611863 1594056953.60 151.4911 60.0001 32.0000 1.9446 1.9467 407.5849 408.1205 0.0824 -1.0000 -1.0000 3611925 1594056953.70 151.4911 60.0001 32.0000 1.9442 1.9463 407.7464 408.2821 0.0824 -1.0000 -1.0000 3611987 1594056953.80 151.4850 60.0001 32.0000 1.9444 1.9465 407.7375 408.2734 0.0824 -1.0000 -1.0000 3612050 1594056953.90 151.4734 60.0001 32.0000 1.9450 1.9471 407.6226 408.1587 0.0826 -1.0000 -1.0000 3612113 1594056954.00 151.4734 60.0001 32.0000 1.9448 1.9469 407.5367 408.0726 0.0824 -1.0000 -1.0000 3612175 1594056954.10 151.4734 60.0001 32.0000 1.9448 1.9469 407.5888 408.1236 0.0823 -1.0000 -1.0000 3612253 1594056954.20 151.4734 60.0001 32.0000 1.9448 1.9469 407.6663 408.2013 0.0823 -1.0000 -1.0000 3612347 1594056954.30 151.4734 60.0001 32.0000 1.9445 1.9466 407.7009 408.2367 0.0825 -1.0000 -1.0000 3612409 1594056954.40 151.4142 60.0001 32.0000 1.9451 1.9472 407.4978 408.0331 0.0824 -1.0000 -1.0000 3612487 1594056954.50 151.4142 60.0001 32.0000 1.9449 1.9470 407.4551 407.9902 0.0823 -1.0000 -1.0000 3612550 1594056954.60 151.4142 60.0001 32.0000 1.9450 1.9471 407.5187 408.0539 0.0825 -1.0000 -1.0000 3612628 1594056954.70 151.4142 60.0001 32.0000 1.9447 1.9468 407.6133 408.1484 0.0824 -1.0000 -1.0000 3612847 1594056954.80 151.4142 60.0001 32.0000 1.9452 1.9473 407.6760 408.2120 0.0824 -1.0000 -1.0000 3612909 1594056954.90 151.4310 59.9997 32.0000 1.9457 1.9478 407.5508 408.0864 0.0824 -1.0000 -1.0000 3612987 1594056955.00 151.4546 59.9991 32.0000 1.9455 1.9476 407.5618 408.0963 0.0823 -1.0000 -1.0000 3613050 1594056955.10 151.4546 59.9991 32.0000 1.9441 1.9462 407.5914 408.1265 0.0823 -1.0000 -1.0000 3613112 1594056955.20 151.4546 59.9991 32.0000 1.9444 1.9464 407.7453 408.2792 0.0822 -1.0000 -1.0000 3613425 1594056955.30 151.4546 59.9991 32.0000 1.9442 1.9463 407.6963 408.2320 0.0825 -1.0000 -1.0000 3613487 1594056955.40 151.4546 59.9991 32.0000 1.9447 1.9468 407.5578 408.0929 0.0823 -1.0000 -1.0000 3613549 1594056955.50 151.5227 59.9991 32.0000 1.9446 1.9467 407.5078 408.0422 0.0822 -1.0000 -1.0000 3613612 1594056955.60 151.5227 59.9991 32.0000 1.9451 1.9472 407.5566 408.0920 0.0825 -1.0000 -1.0000 3613674 1594056955.70 151.5227 59.9991 32.0000 1.9447 1.9468 407.6384 408.1740 0.0824 -1.0000 -1.0000 3614128 1594056955.80 151.5227 59.9991 32.0000 1.9445 1.9466 407.6725 408.2079 0.0824 -1.0000 -1.0000 3614206 1594056955.90 151.5227 59.9991 32.0000 1.9441 1.9462 407.5650 408.1004 0.0824 -1.0000 -1.0000 3614268 1594056956.00 151.5673 59.9991 32.0000 1.9448 1.9469 407.5329 408.0682 0.0824 -1.0000 -1.0000 3614331 1594056956.10 151.5706 59.9991 32.0000 1.9437 1.9458 407.6949 408.2307 0.0824 -1.0000 -1.0000 3614409 1594056956.20 151.5706 59.9991 32.0000 1.9443 1.9464 407.6609 408.1966 0.0825 -1.0000 -1.0000 3614627 1594056956.30 151.5706 59.9991 32.0000 1.9455 1.9476 407.4804 408.0155 0.0824 -1.0000 -1.0000 3614690 1594056956.40 151.5706 59.9991 32.0000 1.9455 1.9476 407.4976 408.0328 0.0824 -1.0000 -1.0000 3614768 1594056956.50 151.5706 59.9991 32.0000 1.9447 1.9468 407.4190 407.9547 0.0825 -1.0000 -1.0000 3614830 1594056956.60 151.5706 59.9991 32.0000 1.9439 1.9460 407.5868 408.1220 0.0824 -1.0000 -1.0000 3614893 1594056956.70 151.5625 59.9991 32.0000 1.9437 1.9458 407.6873 408.2232 0.0825 -1.0000 -1.0000 3615127 1594056956.80 151.5254 59.9991 32.0000 1.9445 1.9466 407.6147 408.1508 0.0824 -1.0000 -1.0000 3615190 1594056956.90 151.5254 59.9991 32.0000 1.9453 1.9475 407.5038 408.0399 0.0825 -1.0000 -1.0000 3615268 1594056957.00 151.5254 59.9991 32.0000 1.9444 1.9465 407.5747 408.1097 0.0824 -1.0000 -1.0000 3615330 1594056957.10 151.5225 59.9991 32.0000 1.9436 1.9458 407.6681 408.2035 0.0823 -1.0000 -1.0000 3615393 1594056957.20 151.5225 59.9991 32.0000 1.9445 1.9466 407.6595 408.1945 0.0823 -1.0000 -1.0000 3615455 1594056957.30 151.5225 59.9991 32.0000 1.9448 1.9469 407.5425 408.0767 0.0823 -1.0000 -1.0000 3615643 1594056957.40 151.5225 59.9991 32.0000 1.9453 1.9474 407.5025 408.0379 0.0825 -1.0000 -1.0000 3615706 1594056957.50 151.5225 59.9991 32.0000 1.9450 1.9472 407.6428 408.1797 0.0826 -1.0000 -1.0000 3615768 1594056957.60 151.5280 59.9991 32.0000 1.9444 1.9465 407.7202 408.2551 0.0823 -1.0000 -1.0000 3615831 1594056957.70 151.5417 59.9991 32.0000 1.9440 1.9460 407.5919 408.1268 0.0824 -1.0000 -1.0000 3615893 1594056957.80 151.5417 59.9991 32.0000 1.9446 1.9467 407.4190 407.9544 0.0824 -1.0000 -1.0000 3616143 1594056957.90 151.5417 59.9991 32.0000 1.9444 1.9465 407.4183 407.9538 0.0824 -1.0000 -1.0000 3616205 1594056958.00 151.5417 59.9991 32.0000 1.9445 1.9466 407.4870 408.0216 0.0823 -1.0000 -1.0000 3616268 1594056958.10 151.5417 59.9991 32.0000 1.9441 1.9462 407.5650 408.1009 0.0825 -1.0000 -1.0000 3616346 1594056958.20 151.4860 59.9991 32.0000 1.9445 1.9466 407.5450 408.0805 0.0824 -1.0000 -1.0000 3616408 1594056958.30 151.4860 59.9991 32.0000 1.9450 1.9471 407.5223 408.0576 0.0824 -1.0000 -1.0000 3616627 1594056958.40 151.4860 59.9991 32.0000 1.9449 1.9470 407.4188 407.9533 0.0823 -1.0000 -1.0000 3616705 1594056958.50 151.4860 59.9991 32.0000 1.9448 1.9469 407.5185 408.0533 0.0823 -1.0000 -1.0000 3616768 1594056958.60 151.4860 59.9991 32.0000 1.9440 1.9461 407.6238 408.1593 0.0824 -1.0000 -1.0000 3616846 1594056958.70 151.4700 59.9991 32.0000 1.9444 1.9465 407.6038 408.1402 0.0826 -1.0000 -1.0000 3616908 1594056958.80 151.4700 59.9991 32.0000 1.9448 1.9469 407.4273 407.9621 0.0823 -1.0000 -1.0000 3617611 1594056958.90 151.4700 59.9991 32.0000 1.9454 1.9475 407.4205 407.9554 0.0824 -1.0000 -1.0000 3617673 1594056959.00 151.4700 59.9991 32.0000 1.9447 1.9468 407.5298 408.0650 0.0824 -1.0000 -1.0000 3617736 1594056959.10 151.4700 59.9991 32.0000 1.9436 1.9457 407.6363 408.1717 0.0824 -1.0000 -1.0000 3617798 1594056959.20 151.4700 59.9991 32.0000 1.9441 1.9462 407.7196 408.2545 0.0823 -1.0000 -1.0000 3617877 1594056959.30 151.4901 59.9991 32.0000 1.9443 1.9464 407.5544 408.0895 0.0824 -1.0000 -1.0000 3617955 1594056959.40 151.4901 59.9991 32.0000 1.9456 1.9477 407.4968 408.0314 0.0823 -1.0000 -1.0000 3618017 1594056959.50 151.4901 59.9991 32.0000 1.9454 1.9475 407.6851 408.2197 0.0823 -1.0000 -1.0000 3618096 1594056959.60 151.4901 59.9991 32.0000 1.9445 1.9466 407.7204 408.2557 0.0823 -1.0000 -1.0000 3618158 1594056959.70 151.4901 59.9991 32.0000 1.9449 1.9470 407.5860 408.1210 0.0823 -1.0000 -1.0000 3618220 1594056959.80 151.5433 59.9994 32.0000 1.9456 1.9477 407.5684 408.1034 0.0823 -1.0000 -1.0000 3618361 1594056959.90 151.5433 59.9994 32.0000 1.9459 1.9480 407.5592 408.0938 0.0823 -1.0000 -1.0000 3618423 1594056960.00 151.5433 59.9994 32.0000 1.9458 1.9479 407.6421 408.1770 0.0824 -1.0000 -1.0000 3618486 1594056960.10 151.5433 59.9994 32.0000 1.9447 1.9468 407.7915 408.3269 0.0824 -1.0000 -1.0000 3618564 1594056960.20 151.5433 59.9994 32.0000 1.9448 1.9469 407.7033 408.2384 0.0823 -1.0000 -1.0000 3618626 1594056960.30 151.5432 59.9994 32.0000 1.9454 1.9475 407.6346 408.1700 0.0824 -1.0000 -1.0000 3618861 1594056960.40 151.5420 59.9994 32.0000 1.9453 1.9474 407.5456 408.0808 0.0824 -1.0000 -1.0000 3618939 1594056960.50 151.5420 59.9994 32.0000 1.9464 1.9485 407.5845 408.1194 0.0823 -1.0000 -1.0000 3619001 1594056960.60 151.5420 59.9994 32.0000 1.9450 1.9471 407.7390 408.2741 0.0823 -1.0000 -1.0000 3619079 1594056960.70 151.5420 59.9994 32.0000 1.9452 1.9473 407.6566 408.1907 0.0822 -1.0000 -1.0000 3619142 1594056960.80 151.5420 59.9994 32.0000 1.9444 1.9465 407.6238 408.1586 0.0824 -1.0000 -1.0000 3619376 1594056960.90 151.5982 59.9994 32.0000 1.9458 1.9479 407.5141 408.0498 0.0825 -1.0000 -1.0000 3619454 1594056961.00 151.5982 59.9994 32.0000 1.9459 1.9480 407.5184 408.0526 0.0823 -1.0000 -1.0000 3619517 1594056961.10 151.5982 59.9994 32.0000 1.9448 1.9469 407.5009 408.0358 0.0823 -1.0000 -1.0000 3619579 1594056961.20 151.5982 59.9994 32.0000 1.9442 1.9463 407.6119 408.1470 0.0824 -1.0000 -1.0000 3619657 1594056961.30 151.5982 59.9994 32.0000 1.9452 1.9473 407.5493 408.0832 0.0822 -1.0000 -1.0000 3619705 1594056961.40 151.5859 59.9994 32.0000 1.9449 1.9470 407.5981 408.1338 0.0825 -1.0000 -1.0000 3620095 1594056961.50 151.5697 59.9994 32.0000 1.9455 1.9476 407.5057 408.0426 0.0826 -1.0000 -1.0000 3620173 1594056961.60 151.5697 59.9994 32.0000 1.9452 1.9473 407.5647 408.0988 0.0822 -1.0000 -1.0000 3620236 1594056961.70 151.5697 59.9994 32.0000 1.9440 1.9461 407.6744 408.2090 0.0823 -1.0000 -1.0000 3620298 1594056961.80 151.5697 59.9994 32.0000 1.9448 1.9469 407.6820 408.2162 0.0821 -1.0000 -1.0000 3620376 1594056961.90 151.5697 59.9994 32.0000 1.9452 1.9473 407.4815 408.0163 0.0824 -1.0000 -1.0000 3620439 1594056962.00 151.5697 59.9994 32.0000 1.9456 1.9477 407.4804 408.0154 0.0823 -1.0000 -1.0000 3620501 1594056962.10 151.5580 59.9994 32.0000 1.9448 1.9469 407.5744 408.1086 0.0822 -1.0000 -1.0000 3620673 1594056962.20 151.5580 59.9994 32.0000 1.9443 1.9464 407.5809 408.1161 0.0823 -1.0000 -1.0000 3620735 1594056962.30 151.5580 59.9994 32.0000 1.9436 1.9457 407.6515 408.1866 0.0824 -1.0000 -1.0000 3620798 1594056962.40 151.5580 59.9994 32.0000 1.9446 1.9467 407.6162 408.1526 0.0826 -1.0000 -1.0000 3620938 1594056962.50 151.5580 59.9994 32.0000 1.9454 1.9475 407.3941 407.9297 0.0824 -1.0000 -1.0000 3621001 1594056962.60 151.5580 59.9994 32.0000 1.9451 1.9472 407.3629 407.8977 0.0824 -1.0000 -1.0000 3621079 1594056962.70 151.5580 59.9994 32.0000 1.9451 1.9472 407.5427 408.0774 0.0823 -1.0000 -1.0000 3621141 1594056962.80 151.5580 59.9994 32.0000 1.9450 1.9471 407.6637 408.1998 0.0825 -1.0000 -1.0000 3621204 1594056962.90 151.5580 59.9994 32.0000 1.9450 1.9471 407.6321 408.1671 0.0823 -1.0000 -1.0000 3621891 1594056963.00 151.5580 59.9994 32.0000 1.9455 1.9476 407.5448 408.0804 0.0825 -1.0000 -1.0000 3621954 1594056963.10 151.5446 59.9994 32.0000 1.9445 1.9466 407.3426 407.8782 0.0824 -1.0000 -1.0000 3622017 1594056963.20 151.4631 59.9994 32.0000 1.9446 1.9467 407.5242 408.0591 0.0823 -1.0000 -1.0000 3622095 1594056963.30 151.4631 59.9994 32.0000 1.9443 1.9464 407.5886 408.1230 0.0823 -1.0000 -1.0000 3622157 1594056963.40 151.4631 59.9994 32.0000 1.9439 1.9460 407.6429 408.1784 0.0824 -1.0000 -1.0000 3622219 1594056963.50 151.4631 59.9994 32.0000 1.9442 1.9463 407.5743 408.1100 0.0825 -1.0000 -1.0000 3622298 1594056963.60 151.4631 59.9994 32.0000 1.9451 1.9472 407.5539 408.0896 0.0825 -1.0000 -1.0000 3622360 1594056963.70 151.4512 59.9994 32.0000 1.9452 1.9473 407.4337 407.9700 0.0825 -1.0000 -1.0000 3622422 1594056963.80 151.4512 59.9994 32.0000 1.9448 1.9469 407.5708 408.1061 0.0823 -1.0000 -1.0000 3622501 1594056963.90 151.4512 59.9994 32.0000 1.9441 1.9462 407.6771 408.2120 0.0823 -1.0000 -1.0000 3622625 1594056964.00 151.4512 59.9994 32.0000 1.9449 1.9470 407.6379 408.1730 0.0824 -1.0000 -1.0000 3622688 1594056964.10 151.4512 59.9994 32.0000 1.9451 1.9472 407.4668 408.0019 0.0824 -1.0000 -1.0000 3622766 1594056964.20 151.4512 59.9994 32.0000 1.9454 1.9475 407.4863 408.0216 0.0824 -1.0000 -1.0000 3622829 1594056964.30 151.4208 59.9994 32.0000 1.9443 1.9464 407.5893 408.1247 0.0824 -1.0000 -1.0000 3622891 1594056964.40 151.4208 59.9994 32.0000 1.9441 1.9462 407.7349 408.2700 0.0823 -1.0000 -1.0000 3622954 1594056964.50 151.4208 59.9994 32.0000 1.9446 1.9467 407.6882 408.2231 0.0823 -1.0000 -1.0000 3623016 1594056964.60 151.4208 59.9994 32.0000 1.9455 1.9476 407.4470 407.9825 0.0824 -1.0000 -1.0000 3623094 1594056964.70 151.4208 59.9994 32.0000 1.9454 1.9475 407.4026 407.9379 0.0824 -1.0000 -1.0000 3623157 1594056964.80 151.4208 59.9994 32.0000 1.9445 1.9466 407.5575 408.0927 0.0824 -1.0000 -1.0000 3623219 1594056964.90 151.4232 59.9994 32.0000 1.9447 1.9468 407.6369 408.1720 0.0824 -1.0000 -1.0000 3623407 1594056965.00 151.4507 59.9992 32.0000 1.9455 1.9476 407.6094 408.1455 0.0825 -1.0000 -1.0000 3623469 1594056965.10 151.4507 59.9992 32.0000 1.9451 1.9472 407.5048 408.0404 0.0825 -1.0000 -1.0000 3623532 1594056965.20 151.4507 59.9992 32.0000 1.9453 1.9474 407.4759 408.0115 0.0824 -1.0000 -1.0000 3623610 1594056965.30 151.4507 59.9992 32.0000 1.9444 1.9465 407.6490 408.1843 0.0824 -1.0000 -1.0000 3623672 1594056965.40 151.4507 59.9992 32.0000 1.9446 1.9467 407.6389 408.1742 0.0824 -1.0000 -1.0000 3623907 1594056965.50 151.4648 59.9992 32.0000 1.9450 1.9471 407.4873 408.0224 0.0823 -1.0000 -1.0000 3624000 1594056965.60 151.4648 59.9992 32.0000 1.9465 1.9486 407.4821 408.0166 0.0823 -1.0000 -1.0000 3624063 1594056965.70 151.4648 59.9992 32.0000 1.9447 1.9468 407.6385 408.1739 0.0823 -1.0000 -1.0000 3624125 1594056965.80 151.4648 59.9992 32.0000 1.9440 1.9461 407.7175 408.2520 0.0822 -1.0000 -1.0000 3624188 1594056965.90 151.4648 59.9992 32.0000 1.9450 1.9471 407.6857 408.2224 0.0826 -1.0000 -1.0000 3624422 1594056966.00 151.4724 59.9992 32.0000 1.9453 1.9474 407.6279 408.1632 0.0823 -1.0000 -1.0000 3624484 1594056966.10 151.5523 59.9992 32.0000 1.9450 1.9471 407.5265 408.0612 0.0824 -1.0000 -1.0000 3624563 1594056966.20 151.5523 59.9992 32.0000 1.9449 1.9470 407.6331 408.1690 0.0825 -1.0000 -1.0000 3624625 1594056966.30 151.5523 59.9992 32.0000 1.9438 1.9459 407.6810 408.2162 0.0823 -1.0000 -1.0000 3624687 1594056966.40 151.5523 59.9992 32.0000 1.9444 1.9465 407.7641 408.2994 0.0824 -1.0000 -1.0000 3624750 1594056966.50 151.5523 59.9992 32.0000 1.9449 1.9470 407.6398 408.1758 0.0824 -1.0000 -1.0000 3624891 1594056966.60 151.5523 59.9992 32.0000 1.9449 1.9470 407.5614 408.0963 0.0823 -1.0000 -1.0000 3624969 1594056966.70 151.5813 59.9992 32.0000 1.9453 1.9474 407.4698 408.0049 0.0824 -1.0000 -1.0000 3625031 1594056966.80 151.5813 59.9992 32.0000 1.9449 1.9471 407.5367 408.0727 0.0825 -1.0000 -1.0000 3625094 1594056966.90 151.5813 59.9992 32.0000 1.9439 1.9460 407.6421 408.1775 0.0824 -1.0000 -1.0000 3625156 1594056967.00 151.5813 59.9992 32.0000 1.9445 1.9466 407.7037 408.2387 0.0823 -1.0000 -1.0000 3625641 1594056967.10 151.5813 59.9992 32.0000 1.9448 1.9469 407.5798 408.1159 0.0825 -1.0000 -1.0000 3625703 1594056967.20 151.5649 59.9992 32.0000 1.9453 1.9474 407.5039 408.0390 0.0823 -1.0000 -1.0000 3625766 1594056967.30 151.5392 59.9992 32.0000 1.9446 1.9467 407.6350 408.1697 0.0823 -1.0000 -1.0000 3625828 1594056967.40 151.5392 59.9992 32.0000 1.9439 1.9460 407.7886 408.3236 0.0823 -1.0000 -1.0000 3625890 1594056967.50 151.5392 59.9992 32.0000 1.9441 1.9462 407.6668 408.2029 0.0825 -1.0000 -1.0000 3626141 1594056967.60 151.5392 59.9992 32.0000 1.9449 1.9470 407.5138 408.0490 0.0823 -1.0000 -1.0000 3626203 1594056967.70 151.5392 59.9992 32.0000 1.9454 1.9475 407.3775 407.9129 0.0825 -1.0000 -1.0000 3626266 1594056967.80 151.5729 59.9992 32.0000 1.9445 1.9466 407.5436 408.0798 0.0824 -1.0000 -1.0000 3626328 1594056967.90 151.5729 59.9992 32.0000 1.9443 1.9464 407.7329 408.2681 0.0824 -1.0000 -1.0000 3626390 1594056968.00 151.5729 59.9992 32.0000 1.9443 1.9464 407.5820 408.1167 0.0823 -1.0000 -1.0000 3627078 1594056968.10 151.5729 59.9992 32.0000 1.9451 1.9472 407.6009 408.1359 0.0824 -1.0000 -1.0000 3627156 1594056968.20 151.5729 59.9992 32.0000 1.9450 1.9471 407.5285 408.0641 0.0825 -1.0000 -1.0000 3627218 1594056968.30 151.5729 59.9992 32.0000 1.9450 1.9471 407.4763 408.0121 0.0824 -1.0000 -1.0000 3627281 1594056968.40 151.5729 59.9992 32.0000 1.9439 1.9460 407.7248 408.2597 0.0822 -1.0000 -1.0000 3627359 1594056968.50 151.5232 59.9992 32.0000 1.9436 1.9457 407.6341 408.1686 0.0823 -1.0000 -1.0000 3627421 1594056968.60 151.5232 59.9992 32.0000 1.9446 1.9467 407.4581 407.9932 0.0824 -1.0000 -1.0000 3627484 1594056968.70 151.5232 59.9992 32.0000 1.9448 1.9469 407.5284 408.0635 0.0824 -1.0000 -1.0000 3627546 1594056968.80 151.5232 59.9992 32.0000 1.9439 1.9460 407.6781 408.2132 0.0823 -1.0000 -1.0000 3627624 1594056968.90 151.5232 59.9992 32.0000 1.9437 1.9458 407.7171 408.2522 0.0824 -1.0000 -1.0000 3627687 1594056969.00 151.5232 59.9992 32.0000 1.9443 1.9464 407.6419 408.1776 0.0824 -1.0000 -1.0000 3627749 1594056969.10 151.4523 59.9992 32.0000 1.9452 1.9473 407.5411 408.0768 0.0825 -1.0000 -1.0000 3627812 1594056969.20 151.4523 59.9992 32.0000 1.9449 1.9470 407.5161 408.0521 0.0825 -1.0000 -1.0000 3627890 1594056969.30 151.4523 59.9992 32.0000 1.9443 1.9464 407.5333 408.0676 0.0823 -1.0000 -1.0000 3627953 1594056969.40 151.4523 59.9992 32.0000 1.9439 1.9460 407.7168 408.2519 0.0823 -1.0000 -1.0000 3628015 1594056969.50 151.4523 59.9992 32.0000 1.9433 1.9454 407.6613 408.1962 0.0823 -1.0000 -1.0000 3628421 1594056969.60 151.4523 59.9992 32.0000 1.9448 1.9469 407.5015 408.0371 0.0824 -1.0000 -1.0000 3628468 1594056969.70 151.4205 59.9996 32.0000 1.9450 1.9471 407.4957 408.0302 0.0824 -1.0000 -1.0000 3628546 1594056969.80 151.4205 59.9996 32.0000 1.9453 1.9474 407.4483 407.9843 0.0826 -1.0000 -1.0000 3628608 1594056969.90 151.4205 59.9996 32.0000 1.9443 1.9464 407.5645 408.1002 0.0824 -1.0000 -1.0000 3628671 1594056970.00 151.4205 59.9996 32.0000 1.9437 1.9458 407.6535 408.1891 0.0825 -1.0000 -1.0000 3628733 1594056970.10 151.4205 59.9996 32.0000 1.9440 1.9461 407.6514 408.1876 0.0825 -1.0000 -1.0000 3628812 1594056970.20 151.4205 59.9996 32.0000 1.9442 1.9463 407.6409 408.1759 0.0824 -1.0000 -1.0000 3628874 1594056970.30 151.4242 59.9996 32.0000 1.9449 1.9470 407.4908 408.0259 0.0823 -1.0000 -1.0000 3628937 1594056970.40 151.4339 59.9996 32.0000 1.9448 1.9469 407.5353 408.0716 0.0826 -1.0000 -1.0000 3629015 1594056970.50 151.4339 59.9996 32.0000 1.9447 1.9468 407.6535 408.1888 0.0824 -1.0000 -1.0000 3629640 1594056970.60 151.4339 59.9996 32.0000 1.9445 1.9466 407.6623 408.1980 0.0824 -1.0000 -1.0000 3629702 1594056970.70 151.4339 59.9996 32.0000 1.9452 1.9473 407.4933 408.0286 0.0824 -1.0000 -1.0000 3629765 1594056970.80 151.4339 59.9996 32.0000 1.9453 1.9474 407.5172 408.0522 0.0824 -1.0000 -1.0000 3629843 1594056970.90 151.5277 59.9996 32.0000 1.9453 1.9474 407.4657 408.0010 0.0824 -1.0000 -1.0000 3629905 1594056971.00 151.5277 59.9996 32.0000 1.9445 1.9466 407.5780 408.1139 0.0825 -1.0000 -1.0000 3629968 1594056971.10 151.5277 59.9996 32.0000 1.9442 1.9463 407.6466 408.1826 0.0825 -1.0000 -1.0000 3630030 1594056971.20 151.5277 59.9996 32.0000 1.9447 1.9468 407.5807 408.1168 0.0825 -1.0000 -1.0000 3630108 1594056971.30 151.5277 59.9996 32.0000 1.9451 1.9473 407.4771 408.0123 0.0824 -1.0000 -1.0000 3630171 1594056971.40 151.5277 59.9996 32.0000 1.9448 1.9469 407.5407 408.0749 0.0823 -1.0000 -1.0000 3630233 1594056971.50 151.5466 59.9996 32.0000 1.9448 1.9469 407.5724 408.1080 0.0824 -1.0000 -1.0000 3630296 1594056971.60 151.5466 59.9996 32.0000 1.9446 1.9467 407.6374 408.1732 0.0825 -1.0000 -1.0000 3630358 1594056971.70 151.5466 59.9996 32.0000 1.9444 1.9465 407.6411 408.1762 0.0823 -1.0000 -1.0000 3630420 1594056971.80 151.5466 59.9996 32.0000 1.9457 1.9478 407.4570 407.9921 0.0825 -1.0000 -1.0000 3630499 1594056971.90 151.5466 59.9996 32.0000 1.9454 1.9475 407.5215 408.0573 0.0825 -1.0000 -1.0000 3630561 1594056972.00 151.5466 59.9996 32.0000 1.9447 1.9468 407.5248 408.0590 0.0823 -1.0000 -1.0000 3630624 1594056972.10 151.5435 59.9996 32.0000 1.9438 1.9459 407.6487 408.1840 0.0824 -1.0000 -1.0000 3630702 1594056972.20 151.5433 59.9996 32.0000 1.9446 1.9467 407.6604 408.1955 0.0823 -1.0000 -1.0000 3630780 1594056972.30 151.5433 59.9996 32.0000 1.9441 1.9462 407.6158 408.1511 0.0824 -1.0000 -1.0000 3630842 1594056972.40 151.5433 59.9996 32.0000 1.9449 1.9470 407.4837 408.0190 0.0824 -1.0000 -1.0000 3630920 1594056972.50 151.5433 59.9996 32.0000 1.9454 1.9475 407.4631 407.9980 0.0823 -1.0000 -1.0000 3630983 1594056972.60 151.5433 59.9996 32.0000 1.9442 1.9463 407.5574 408.0925 0.0824 -1.0000 -1.0000 3631170 1594056972.70 151.5433 59.9996 32.0000 1.9441 1.9462 407.6766 408.2127 0.0825 -1.0000 -1.0000 3631233 1594056972.80 151.5437 59.9996 32.0000 1.9446 1.9467 407.5845 408.1204 0.0825 -1.0000 -1.0000 3631295 1594056972.90 151.5437 59.9996 32.0000 1.9449 1.9470 407.4010 407.9355 0.0823 -1.0000 -1.0000 3631358 1594056973.00 151.5437 59.9996 32.0000 1.9448 1.9469 407.5546 408.0894 0.0823 -1.0000 -1.0000 3631420 1594056973.10 151.5437 59.9996 32.0000 1.9445 1.9466 407.6307 408.1655 0.0823 -1.0000 -1.0000 3631483 1594056973.20 151.5437 59.9996 32.0000 1.9446 1.9467 407.6905 408.2263 0.0824 -1.0000 -1.0000 3631561 1594056973.30 151.4547 59.9996 32.0000 1.9444 1.9465 407.5773 408.1126 0.0824 -1.0000 -1.0000 3631623 1594056973.40 151.4547 59.9996 32.0000 1.9455 1.9476 407.4417 407.9767 0.0823 -1.0000 -1.0000 3631686 1594056973.50 151.4547 59.9996 32.0000 1.9456 1.9477 407.4722 408.0078 0.0824 -1.0000 -1.0000 3631764 1594056973.60 151.4547 59.9996 32.0000 1.9444 1.9465 407.5843 408.1195 0.0824 -1.0000 -1.0000 3631936 1594056973.70 151.4547 59.9996 32.0000 1.9446 1.9467 407.6779 408.2126 0.0822 -1.0000 -1.0000 3631998 1594056973.80 151.4547 59.9996 32.0000 1.9450 1.9471 407.7109 408.2459 0.0823 -1.0000 -1.0000 3632061 1594056973.90 151.4547 59.9996 32.0000 1.9449 1.9470 407.5767 408.1120 0.0824 -1.0000 -1.0000 3632123 1594056974.00 151.4547 59.9996 32.0000 1.9450 1.9471 407.6232 408.1578 0.0822 -1.0000 -1.0000 3632186 1594056974.10 151.4780 59.9996 32.0000 1.9440 1.9461 407.6176 408.1525 0.0823 -1.0000 -1.0000 3632389 1594056974.20 151.4780 59.9996 32.0000 1.9444 1.9465 407.7138 408.2488 0.0823 -1.0000 -1.0000 3632452 1594056974.30 151.4780 59.9996 32.0000 1.9446 1.9467 407.6137 408.1488 0.0824 -1.0000 -1.0000 3632529 1594056974.40 151.4780 59.9996 32.0000 1.9455 1.9476 407.4338 407.9685 0.0823 -1.0000 -1.0000 3632592 1594056974.50 151.4811 59.9996 32.0000 1.9457 1.9478 407.5125 408.0482 0.0824 -1.0000 -1.0000 3632654 1594056974.60 151.4816 59.9996 32.0000 1.9450 1.9471 407.4865 408.0214 0.0824 -1.0000 -1.0000 3632951 1594056974.70 151.4816 59.9996 32.0000 1.9446 1.9467 407.6200 408.1556 0.0824 -1.0000 -1.0000 3633014 1594056974.80 151.4816 59.9996 32.0000 1.9439 1.9460 407.7535 408.2887 0.0824 -1.0000 -1.0000 3633076 1594056974.90 151.4816 59.9996 32.0000 1.9449 1.9470 407.6920 408.2276 0.0824 -1.0000 -1.0000 3633139 1594056975.00 151.4816 59.9996 32.0000 1.9452 1.9473 407.5544 408.0902 0.0824 -1.0000 -1.0000 3633201 1594056975.10 151.4571 60.0003 32.0000 1.9454 1.9475 407.5746 408.1098 0.0824 -1.0000 -1.0000 3633404 1594056975.20 151.4571 60.0003 32.0000 1.9447 1.9468 407.6947 408.2306 0.0825 -1.0000 -1.0000 3633482 1594056975.30 151.4571 60.0003 32.0000 1.9448 1.9469 407.6644 408.1998 0.0824 -1.0000 -1.0000 3633545 1594056975.40 151.4571 60.0003 32.0000 1.9448 1.9469 407.7095 408.2455 0.0826 -1.0000 -1.0000 3633608 1594056975.50 151.4571 60.0003 32.0000 1.9454 1.9475 407.5864 408.1224 0.0824 -1.0000 -1.0000 3633670 1594056975.60 151.5039 60.0003 32.0000 1.9456 1.9477 407.5632 408.0986 0.0824 -1.0000 -1.0000 3633733 1594056975.70 151.5070 60.0003 32.0000 1.9455 1.9476 407.4823 408.0172 0.0824 -1.0000 -1.0000 3633982 1594056975.80 151.5070 60.0003 32.0000 1.9453 1.9474 407.5264 408.0618 0.0824 -1.0000 -1.0000 3634061 1594056975.90 151.5070 60.0003 32.0000 1.9445 1.9466 407.7133 408.2490 0.0824 -1.0000 -1.0000 3634123 1594056976.00 151.5070 60.0003 32.0000 1.9447 1.9468 407.6606 408.1961 0.0824 -1.0000 -1.0000 3634185 1594056976.10 151.5070 60.0003 32.0000 1.9448 1.9469 407.6224 408.1581 0.0824 -1.0000 -1.0000 3634264 1594056976.20 151.5385 60.0003 32.0000 1.9453 1.9474 407.5086 408.0433 0.0823 -1.0000 -1.0000 3635138 1594056976.30 151.5385 60.0003 32.0000 1.9447 1.9468 407.6903 408.2256 0.0824 -1.0000 -1.0000 3635201 1594056976.40 151.5385 60.0003 32.0000 1.9444 1.9465 407.6771 408.2130 0.0824 -1.0000 -1.0000 3635279 1594056976.50 151.5385 60.0003 32.0000 1.9447 1.9468 407.5997 408.1352 0.0824 -1.0000 -1.0000 3635341 1594056976.60 151.5385 60.0003 32.0000 1.9452 1.9473 407.4779 408.0135 0.0825 -1.0000 -1.0000 3635404 1594056976.70 151.5436 60.0003 32.0000 1.9446 1.9468 407.5865 408.1220 0.0824 -1.0000 -1.0000 3635482 1594056976.80 151.5436 60.0003 32.0000 1.9438 1.9459 407.6782 408.2141 0.0825 -1.0000 -1.0000 3635544 1594056976.90 151.5436 60.0003 32.0000 1.9438 1.9459 407.7671 408.3028 0.0824 -1.0000 -1.0000 3635622 1594056977.00 151.5436 60.0003 32.0000 1.9451 1.9472 407.5834 408.1186 0.0823 -1.0000 -1.0000 3635685 1594056977.10 151.5436 60.0003 32.0000 1.9453 1.9474 407.4599 407.9960 0.0825 -1.0000 -1.0000 3635748 1594056977.20 151.5436 60.0003 32.0000 1.9447 1.9468 407.4940 408.0291 0.0824 -1.0000 -1.0000 3635810 1594056977.30 151.5436 60.0003 32.0000 1.9437 1.9458 407.5620 408.0970 0.0824 -1.0000 -1.0000 3635872 1594056977.40 151.5436 60.0003 32.0000 1.9445 1.9466 407.6026 408.1383 0.0825 -1.0000 -1.0000 3635935 1594056977.50 151.5436 60.0003 32.0000 1.9452 1.9473 407.3863 407.9207 0.0823 -1.0000 -1.0000 3636013 1594056977.60 151.5436 60.0003 32.0000 1.9444 1.9465 407.4398 407.9746 0.0824 -1.0000 -1.0000 3636075 1594056977.70 151.5436 60.0003 32.0000 1.9446 1.9467 407.4341 407.9700 0.0825 -1.0000 -1.0000 3636138 1594056977.80 151.5374 60.0003 32.0000 1.9441 1.9462 407.8220 408.3573 0.0824 -1.0000 -1.0000 3636216 1594056977.90 151.5374 60.0003 32.0000 1.9438 1.9459 407.6579 408.1934 0.0824 -1.0000 -1.0000 3636278 1594056978.00 151.5374 60.0003 32.0000 1.9443 1.9464 407.6309 408.1648 0.0821 -1.0000 -1.0000 3636341 1594056978.10 151.5374 60.0003 32.0000 1.9448 1.9469 407.4408 407.9757 0.0825 -1.0000 -1.0000 3636404 1594056978.20 151.5076 60.0003 32.0000 1.9453 1.9474 407.5304 408.0670 0.0825 -1.0000 -1.0000 3636638 1594056978.30 151.5076 60.0003 32.0000 1.9443 1.9464 407.5687 408.1041 0.0824 -1.0000 -1.0000 3636700 1594056978.40 151.5076 60.0003 32.0000 1.9442 1.9463 407.6657 408.2007 0.0824 -1.0000 -1.0000 3636778 1594056978.50 151.5076 60.0003 32.0000 1.9440 1.9461 407.6530 408.1886 0.0824 -1.0000 -1.0000 3636841 1594056978.60 151.5076 60.0003 32.0000 1.9442 1.9463 407.4894 408.0247 0.0824 -1.0000 -1.0000 3636919 1594056978.70 151.5076 60.0003 32.0000 1.9445 1.9466 407.5000 408.0350 0.0824 -1.0000 -1.0000 3636981 1594056978.80 151.5037 60.0003 32.0000 1.9444 1.9465 407.5745 408.1103 0.0824 -1.0000 -1.0000 3637044 1594056978.90 151.4911 60.0003 32.0000 1.9451 1.9472 407.7035 408.2391 0.0824 -1.0000 -1.0000 3637106 1594056979.00 151.4911 60.0003 32.0000 1.9449 1.9470 407.7052 408.2416 0.0825 -1.0000 -1.0000 3637169 1594056979.10 151.4911 60.0003 32.0000 1.9451 1.9472 407.5965 408.1325 0.0826 -1.0000 -1.0000 3637231 1594056979.20 151.4911 60.0003 32.0000 1.9453 1.9474 407.4310 407.9660 0.0823 -1.0000 -1.0000 3637310 1594056979.30 151.4911 60.0003 32.0000 1.9443 1.9464 407.4594 407.9947 0.0825 -1.0000 -1.0000 3637684 1594056979.40 151.4911 60.0003 32.0000 1.9433 1.9455 407.7452 408.2815 0.0824 -1.0000 -1.0000 3637747 1594056979.50 151.4236 60.0003 32.0000 1.9444 1.9465 407.7345 408.2705 0.0825 -1.0000 -1.0000 3637825 1594056979.60 151.4236 60.0003 32.0000 1.9454 1.9475 407.6023 408.1365 0.0822 -1.0000 -1.0000 3637887 1594056979.70 151.4236 60.0003 32.0000 1.9451 1.9472 407.5243 408.0593 0.0824 -1.0000 -1.0000 3637950 1594056979.80 151.4236 60.0003 32.0000 1.9439 1.9460 407.6449 408.1803 0.0824 -1.0000 -1.0000 3638184 1594056979.90 151.4236 60.0003 32.0000 1.9442 1.9463 407.6802 408.2162 0.0824 -1.0000 -1.0000 3638247 1594056980.00 151.4236 60.0003 32.0000 1.9444 1.9465 407.6374 408.1726 0.0824 -1.0000 -1.0000 3638325 1594056980.10 151.4236 60.0003 32.0000 1.9455 1.9476 407.5940 408.1302 0.0825 -1.0000 -1.0000 3638387 1594056980.20 151.4236 60.0003 32.0000 1.9451 1.9472 407.5149 408.0486 0.0822 -1.0000 -1.0000 3638450 1594056980.30 151.3954 60.0001 32.0000 1.9448 1.9469 407.4779 408.0127 0.0823 -1.0000 -1.0000 3639184 1594056980.40 151.3954 60.0001 32.0000 1.9450 1.9471 407.6594 408.1943 0.0823 -1.0000 -1.0000 3639262 1594056980.50 151.3954 60.0001 32.0000 1.9448 1.9469 407.6735 408.2084 0.0824 -1.0000 -1.0000 3639325 1594056980.60 151.3999 60.0001 32.0000 1.9439 1.9460 407.7209 408.2565 0.0823 -1.0000 -1.0000 3639403 1594056980.70 151.4385 60.0001 32.0000 1.9448 1.9469 407.6029 408.1386 0.0825 -1.0000 -1.0000 3639465 1594056980.80 151.4385 60.0001 32.0000 1.9447 1.9468 407.5622 408.0979 0.0824 -1.0000 -1.0000 3639528 1594056980.90 151.4385 60.0001 32.0000 1.9449 1.9470 407.6544 408.1887 0.0823 -1.0000 -1.0000 3639590 1594056981.00 151.4385 60.0001 32.0000 1.9444 1.9465 407.7265 408.2618 0.0824 -1.0000 -1.0000 3639653 1594056981.10 151.4385 60.0001 32.0000 1.9443 1.9464 407.6910 408.2277 0.0825 -1.0000 -1.0000 3639715 1594056981.20 151.6017 60.0001 32.0000 1.9448 1.9469 407.5160 408.0508 0.0824 -1.0000 -1.0000 3639794 1594056981.30 151.6017 60.0001 32.0000 1.9448 1.9469 407.5284 408.0637 0.0824 -1.0000 -1.0000 3639856 1594056981.40 151.6017 60.0001 32.0000 1.9446 1.9468 407.4092 407.9457 0.0826 -1.0000 -1.0000 3639918 1594056981.50 151.6017 60.0001 32.0000 1.9444 1.9465 407.6049 408.1404 0.0823 -1.0000 -1.0000 3639996 1594056981.60 151.6017 60.0001 32.0000 1.9443 1.9464 407.6333 408.1682 0.0823 -1.0000 -1.0000 3640059 1594056981.70 151.5765 60.0001 32.0000 1.9441 1.9462 407.7169 408.2526 0.0824 -1.0000 -1.0000 3640121 1594056981.80 151.5636 60.0001 32.0000 1.9440 1.9461 407.6566 408.1915 0.0823 -1.0000 -1.0000 3640184 1594056981.90 151.5636 60.0001 32.0000 1.9449 1.9470 407.5134 408.0477 0.0823 -1.0000 -1.0000 3640981 1594056982.00 151.5636 60.0001 32.0000 1.9449 1.9470 407.6217 408.1568 0.0823 -1.0000 -1.0000 3641231 1594056982.10 151.5636 60.0001 32.0000 1.9451 1.9472 407.7247 408.2598 0.0823 -1.0000 -1.0000 3641309 1594056982.20 151.5636 60.0001 32.0000 1.9449 1.9470 407.6543 408.1892 0.0823 -1.0000 -1.0000 3641371 1594056982.30 151.5636 60.0001 32.0000 1.9452 1.9473 407.5098 408.0455 0.0825 -1.0000 -1.0000 3641434 1594056982.40 151.5636 60.0001 32.0000 1.9448 1.9469 407.4412 407.9768 0.0824 -1.0000 -1.0000 3641496 1594056982.50 151.5636 60.0001 32.0000 1.9451 1.9472 407.5876 408.1231 0.0824 -1.0000 -1.0000 3641574 1594056982.60 151.5636 60.0001 32.0000 1.9440 1.9461 407.7207 408.2561 0.0823 -1.0000 -1.0000 3641653 1594056982.70 151.5636 60.0001 32.0000 1.9451 1.9472 407.6569 408.1922 0.0825 -1.0000 -1.0000 3641699 1594056982.80 151.5636 60.0001 32.0000 1.9445 1.9466 407.6317 408.1677 0.0824 -1.0000 -1.0000 3641762 1594056982.90 151.5383 60.0001 32.0000 1.9447 1.9468 407.4299 407.9648 0.0824 -1.0000 -1.0000 3641840 1594056983.00 151.5138 60.0001 32.0000 1.9451 1.9472 407.5643 408.0996 0.0824 -1.0000 -1.0000 3641918 1594056983.10 151.5138 60.0001 32.0000 1.9443 1.9464 407.7822 408.3184 0.0825 -1.0000 -1.0000 3641965 1594056983.20 151.5138 60.0001 32.0000 1.9441 1.9462 407.7104 408.2456 0.0823 -1.0000 -1.0000 3642043 1594056983.30 151.5138 60.0001 32.0000 1.9450 1.9471 407.6432 408.1787 0.0824 -1.0000 -1.0000 3642105 1594056983.40 151.5138 60.0001 32.0000 1.9457 1.9478 407.5098 408.0442 0.0822 -1.0000 -1.0000 3642168 1594056983.50 151.5385 60.0001 32.0000 1.9457 1.9478 407.6257 408.1605 0.0824 -1.0000 -1.0000 3642246 1594056983.60 151.5397 60.0001 32.0000 1.9447 1.9468 407.6048 408.1410 0.0825 -1.0000 -1.0000 3642309 1594056983.70 151.5397 60.0001 32.0000 1.9441 1.9462 407.7183 408.2537 0.0823 -1.0000 -1.0000 3642371 1594056983.80 151.5397 60.0001 32.0000 1.9448 1.9469 407.6986 408.2337 0.0823 -1.0000 -1.0000 3642449 1594056983.90 151.5397 60.0001 32.0000 1.9458 1.9479 407.5837 408.1185 0.0823 -1.0000 -1.0000 3642574 1594056984.00 151.5024 60.0001 32.0000 1.9456 1.9477 407.5026 408.0378 0.0824 -1.0000 -1.0000 3642636 1594056984.10 151.5024 60.0001 32.0000 1.9455 1.9476 407.5126 408.0475 0.0824 -1.0000 -1.0000 3642715 1594056984.20 151.5024 60.0001 32.0000 1.9451 1.9472 407.7503 408.2856 0.0823 -1.0000 -1.0000 3642761 1594056984.30 151.5024 60.0001 32.0000 1.9448 1.9469 407.6497 408.1843 0.0823 -1.0000 -1.0000 3642840 1594056984.40 151.5024 60.0001 32.0000 1.9455 1.9476 407.5167 408.0509 0.0823 -1.0000 -1.0000 3642918 1594056984.50 151.5024 60.0001 32.0000 1.9460 1.9481 407.5106 408.0464 0.0824 -1.0000 -1.0000 3642964 1594056984.60 151.5024 60.0001 32.0000 1.9452 1.9473 407.6637 408.1987 0.0823 -1.0000 -1.0000 3643043 1594056984.70 151.5024 60.0001 32.0000 1.9441 1.9462 407.6257 408.1617 0.0825 -1.0000 -1.0000 3643105 1594056984.80 151.4962 59.9999 32.0000 1.9449 1.9471 407.7225 408.2578 0.0823 -1.0000 -1.0000 3643167 1594056984.90 151.4962 59.9999 32.0000 1.9454 1.9475 407.6122 408.1468 0.0823 -1.0000 -1.0000 3643246 1594056985.00 151.4962 59.9999 32.0000 1.9454 1.9475 407.5856 408.1203 0.0823 -1.0000 -1.0000 3643433 1594056985.10 151.4962 59.9999 32.0000 1.9456 1.9477 407.5795 408.1143 0.0823 -1.0000 -1.0000 3643496 1594056985.20 151.4962 59.9999 32.0000 1.9451 1.9472 407.7464 408.2819 0.0824 -1.0000 -1.0000 3643574 1594056985.30 151.4962 59.9999 32.0000 1.9450 1.9471 407.7227 408.2578 0.0824 -1.0000 -1.0000 3643636 1594056985.40 151.5417 59.9999 32.0000 1.9457 1.9478 407.6417 408.1774 0.0824 -1.0000 -1.0000 3643699 1594056985.50 151.5816 59.9999 32.0000 1.9461 1.9482 407.5817 408.1161 0.0823 -1.0000 -1.0000 3644152 1594056985.60 151.5816 59.9999 32.0000 1.9457 1.9478 407.5523 408.0868 0.0823 -1.0000 -1.0000 3644230 1594056985.70 151.5816 59.9999 32.0000 1.9444 1.9465 407.8000 408.3352 0.0823 -1.0000 -1.0000 3644277 1594056985.80 151.5816 59.9999 32.0000 1.9453 1.9474 407.6859 408.2215 0.0824 -1.0000 -1.0000 3644355 1594056985.90 151.5816 59.9999 32.0000 1.9452 1.9473 407.6648 408.2000 0.0823 -1.0000 -1.0000 3644417 1594056986.00 151.5756 59.9999 32.0000 1.9450 1.9471 407.5377 408.0727 0.0824 -1.0000 -1.0000 3644480 1594056986.10 151.5756 59.9999 32.0000 1.9451 1.9472 407.5659 408.1014 0.0824 -1.0000 -1.0000 3644558 1594056986.20 151.5756 59.9999 32.0000 1.9452 1.9473 407.7178 408.2526 0.0823 -1.0000 -1.0000 3644620 1594056986.30 151.5756 59.9999 32.0000 1.9444 1.9465 407.7252 408.2609 0.0824 -1.0000 -1.0000 3644730 1594056986.40 151.5756 59.9999 32.0000 1.9444 1.9465 407.6049 408.1401 0.0823 -1.0000 -1.0000 3644792 1594056986.50 151.5583 59.9999 32.0000 1.9449 1.9470 407.4485 407.9827 0.0822 -1.0000 -1.0000 3645136 1594056986.60 151.5581 59.9999 32.0000 1.9446 1.9467 407.5565 408.0908 0.0823 -1.0000 -1.0000 3645198 1594056986.70 151.5581 59.9999 32.0000 1.9441 1.9462 407.6949 408.2307 0.0824 -1.0000 -1.0000 3645261 1594056986.80 151.5581 59.9999 32.0000 1.9448 1.9469 407.6979 408.2331 0.0823 -1.0000 -1.0000 3645323 1594056986.90 151.5581 59.9999 32.0000 1.9453 1.9474 407.5968 408.1315 0.0823 -1.0000 -1.0000 3645401 1594056987.00 151.5581 59.9999 32.0000 1.9453 1.9474 407.5039 408.0381 0.0823 -1.0000 -1.0000 3645683 1594056987.10 151.5549 59.9999 32.0000 1.9453 1.9474 407.5987 408.1334 0.0823 -1.0000 -1.0000 3645745 1594056987.20 151.5516 59.9999 32.0000 1.9447 1.9468 407.6582 408.1928 0.0823 -1.0000 -1.0000 3645808 1594056987.30 151.5516 59.9999 32.0000 1.9447 1.9468 407.7013 408.2367 0.0823 -1.0000 -1.0000 3645870 1594056987.40 151.5516 59.9999 32.0000 1.9453 1.9474 407.5827 408.1178 0.0824 -1.0000 -1.0000 3645933 1594056987.50 151.5516 59.9999 32.0000 1.9452 1.9473 407.5121 408.0469 0.0823 -1.0000 -1.0000 3646120 1594056987.60 151.5516 59.9999 32.0000 1.9446 1.9467 407.7426 408.2775 0.0824 -1.0000 -1.0000 3646182 1594056987.70 151.5516 59.9999 32.0000 1.9440 1.9461 407.6467 408.1822 0.0824 -1.0000 -1.0000 3646245 1594056987.80 151.5557 59.9999 32.0000 1.9449 1.9470 407.6649 408.1999 0.0823 -1.0000 -1.0000 3646323 1594056987.90 151.5557 59.9999 32.0000 1.9453 1.9474 407.4433 407.9775 0.0823 -1.0000 -1.0000 3646385 1594056988.00 151.5557 59.9999 32.0000 1.9449 1.9470 407.5296 408.0649 0.0824 -1.0000 -1.0000 3646448 1594056988.10 151.5557 59.9999 32.0000 1.9447 1.9468 407.7313 408.2664 0.0823 -1.0000 -1.0000 3646526 1594056988.20 151.5557 59.9999 32.0000 1.9444 1.9465 407.7822 408.3166 0.0822 -1.0000 -1.0000 3646589 1594056988.30 151.5557 59.9999 32.0000 1.9452 1.9473 407.5515 408.0856 0.0823 -1.0000 -1.0000 3646651 1594056988.40 151.4697 59.9999 32.0000 1.9451 1.9472 407.5011 408.0354 0.0822 -1.0000 -1.0000 3646714 1594056988.50 151.4697 59.9999 32.0000 1.9449 1.9470 407.5500 408.0855 0.0824 -1.0000 -1.0000 3647229 1594056988.60 151.4697 59.9999 32.0000 1.9439 1.9460 407.6731 408.2083 0.0824 -1.0000 -1.0000 3647292 1594056988.70 151.4697 59.9999 32.0000 1.9445 1.9466 407.5730 408.1082 0.0824 -1.0000 -1.0000 3647354 1594056988.80 151.4697 59.9999 32.0000 1.9458 1.9479 407.4274 407.9620 0.0823 -1.0000 -1.0000 3647417 1594056988.90 151.4656 59.9999 32.0000 1.9454 1.9475 407.4649 408.0010 0.0825 -1.0000 -1.0000 3647495 1594056989.00 151.4216 59.9999 32.0000 1.9446 1.9467 407.6294 408.1643 0.0823 -1.0000 -1.0000 3647557 1594056989.10 151.4216 59.9999 32.0000 1.9443 1.9464 407.7539 408.2894 0.0824 -1.0000 -1.0000 3647635 1594056989.20 151.4216 59.9999 32.0000 1.9441 1.9462 407.6901 408.2255 0.0824 -1.0000 -1.0000 3647714 1594056989.30 151.4216 59.9999 32.0000 1.9452 1.9473 407.4978 408.0333 0.0825 -1.0000 -1.0000 3647776 1594056989.40 151.4216 59.9999 32.0000 1.9460 1.9481 407.4123 407.9478 0.0824 -1.0000 -1.0000 3647839 1594056989.50 151.4528 59.9999 32.0000 1.9447 1.9468 407.5809 408.1149 0.0822 -1.0000 -1.0000 3647901 1594056989.60 151.4528 59.9999 32.0000 1.9441 1.9462 407.6689 408.2037 0.0823 -1.0000 -1.0000 3648385 1594056989.70 151.4528 59.9999 32.0000 1.9440 1.9461 407.8235 408.3600 0.0825 -1.0000 -1.0000 3648448 1594056989.80 151.4528 59.9999 32.0000 1.9444 1.9465 407.6745 408.2104 0.0825 -1.0000 -1.0000 3648510 1594056989.90 151.4528 59.9999 32.0000 1.9453 1.9474 407.4959 408.0310 0.0823 -1.0000 -1.0000 3648572 1594056990.00 151.4508 59.9999 32.0000 1.9448 1.9469 407.5260 408.0613 0.0824 -1.0000 -1.0000 3648635 1594056990.10 151.4437 59.9998 32.0000 1.9447 1.9468 407.7054 408.2410 0.0825 -1.0000 -1.0000 3648713 1594056990.20 151.4437 59.9998 32.0000 1.9439 1.9460 407.6895 408.2253 0.0824 -1.0000 -1.0000 3648776 1594056990.30 151.4437 59.9998 32.0000 1.9449 1.9470 407.5762 408.1107 0.0823 -1.0000 -1.0000 3648838 1594056990.40 151.4437 59.9998 32.0000 1.9454 1.9475 407.4715 408.0068 0.0823 -1.0000 -1.0000 3648916 1594056990.50 151.4437 59.9998 32.0000 1.9456 1.9477 407.4944 408.0287 0.0823 -1.0000 -1.0000 3648979 1594056990.60 151.4437 59.9998 32.0000 1.9445 1.9466 407.5700 408.1050 0.0823 -1.0000 -1.0000 3649166 1594056990.70 151.4542 59.9998 32.0000 1.9444 1.9465 407.6860 408.2208 0.0823 -1.0000 -1.0000 3649229 1594056990.80 151.4941 59.9998 32.0000 1.9446 1.9467 407.6369 408.1716 0.0822 -1.0000 -1.0000 3649291 1594056990.90 151.4941 59.9998 32.0000 1.9451 1.9472 407.5340 408.0695 0.0825 -1.0000 -1.0000 3649354 1594056991.00 151.4941 59.9998 32.0000 1.9450 1.9471 407.6720 408.2075 0.0823 -1.0000 -1.0000 3649416 1594056991.10 151.4941 59.9998 32.0000 1.9438 1.9459 407.7305 408.2651 0.0823 -1.0000 -1.0000 3649651 1594056991.20 151.4941 59.9998 32.0000 1.9443 1.9464 407.6347 408.1697 0.0823 -1.0000 -1.0000 3649713 1594056991.30 151.5162 59.9998 32.0000 1.9449 1.9470 407.5021 408.0374 0.0824 -1.0000 -1.0000 3649775 1594056991.40 151.5162 59.9998 32.0000 1.9450 1.9471 407.4501 407.9848 0.0823 -1.0000 -1.0000 3649854 1594056991.50 151.5162 59.9998 32.0000 1.9447 1.9468 407.6008 408.1361 0.0825 -1.0000 -1.0000 3649932 1594056991.60 151.5162 59.9998 32.0000 1.9443 1.9464 407.7194 408.2558 0.0825 -1.0000 -1.0000 3650166 1594056991.70 151.5162 59.9998 32.0000 1.9443 1.9464 407.6664 408.2021 0.0824 -1.0000 -1.0000 3650229 1594056991.80 151.5162 59.9998 32.0000 1.9448 1.9469 407.5172 408.0519 0.0823 -1.0000 -1.0000 3650291 1594056991.90 151.5340 59.9998 32.0000 1.9454 1.9475 407.4415 407.9768 0.0824 -1.0000 -1.0000 3650354 1594056992.00 151.5785 59.9998 32.0000 1.9454 1.9475 407.5620 408.0971 0.0824 -1.0000 -1.0000 3650447 1594056992.10 151.5785 59.9998 32.0000 1.9442 1.9463 407.6171 408.1528 0.0825 -1.0000 -1.0000 3650650 1594056992.20 151.5785 59.9998 32.0000 1.9449 1.9471 407.5786 408.1140 0.0824 -1.0000 -1.0000 3650713 1594056992.30 151.5785 59.9998 32.0000 1.9454 1.9475 407.5416 408.0760 0.0823 -1.0000 -1.0000 3650775 1594056992.40 151.5785 59.9998 32.0000 1.9449 1.9470 407.5042 408.0398 0.0824 -1.0000 -1.0000 3650838 1594056992.50 151.5546 59.9998 32.0000 1.9445 1.9466 407.6322 408.1675 0.0824 -1.0000 -1.0000 3650900 1594056992.60 151.5546 59.9998 32.0000 1.9440 1.9461 407.7051 408.2398 0.0823 -1.0000 -1.0000 3651197 1594056992.70 151.5546 59.9998 32.0000 1.9447 1.9468 407.6306 408.1665 0.0825 -1.0000 -1.0000 3651259 1594056992.80 151.5546 59.9998 32.0000 1.9450 1.9471 407.4950 408.0298 0.0823 -1.0000 -1.0000 3651322 1594056992.90 151.5546 59.9998 32.0000 1.9453 1.9474 407.4422 407.9774 0.0824 -1.0000 -1.0000 3651384 1594056993.00 151.5273 59.9998 32.0000 1.9446 1.9467 407.6829 408.2184 0.0824 -1.0000 -1.0000 3651447 1594056993.10 151.5231 59.9998 32.0000 1.9443 1.9464 407.6758 408.2110 0.0823 -1.0000 -1.0000 3651681 1594056993.20 151.5231 59.9998 32.0000 1.9443 1.9464 407.7066 408.2426 0.0825 -1.0000 -1.0000 3651760 1594056993.30 151.5231 59.9998 32.0000 1.9450 1.9471 407.5099 408.0460 0.0824 -1.0000 -1.0000 3651822 1594056993.40 151.5231 59.9998 32.0000 1.9455 1.9476 407.4934 408.0282 0.0824 -1.0000 -1.0000 3651884 1594056993.50 151.5231 59.9998 32.0000 1.9450 1.9471 407.6164 408.1524 0.0825 -1.0000 -1.0000 3651947 1594056993.60 151.4524 59.9998 32.0000 1.9443 1.9464 407.7607 408.2960 0.0824 -1.0000 -1.0000 3652009 1594056993.70 151.4524 59.9998 32.0000 1.9446 1.9467 407.6311 408.1662 0.0823 -1.0000 -1.0000 3652150 1594056993.80 151.4524 59.9998 32.0000 1.9453 1.9474 407.5182 408.0538 0.0824 -1.0000 -1.0000 3652228 1594056993.90 151.4524 59.9998 32.0000 1.9451 1.9472 407.4430 407.9782 0.0824 -1.0000 -1.0000 3652291 1594056994.00 151.4524 59.9998 32.0000 1.9453 1.9474 407.5969 408.1321 0.0824 -1.0000 -1.0000 3652353 1594056994.10 151.4524 59.9998 32.0000 1.9448 1.9469 407.7315 408.2664 0.0823 -1.0000 -1.0000 3652431 1594056994.20 151.4811 59.9998 32.0000 1.9450 1.9471 407.7069 408.2421 0.0823 -1.0000 -1.0000 3653150 1594056994.30 151.4811 59.9998 32.0000 1.9455 1.9476 407.6269 408.1619 0.0823 -1.0000 -1.0000 3653212 1594056994.40 151.4811 59.9998 32.0000 1.9447 1.9468 407.6287 408.1631 0.0822 -1.0000 -1.0000 3653290 1594056994.50 151.4811 59.9998 32.0000 1.9447 1.9468 407.7088 408.2434 0.0823 -1.0000 -1.0000 3653353 1594056994.60 151.4811 59.9998 32.0000 1.9448 1.9469 407.7220 408.2569 0.0823 -1.0000 -1.0000 3653431 1594056994.70 151.4803 59.9997 32.0000 1.9454 1.9475 407.5509 408.0868 0.0825 -1.0000 -1.0000 3653493 1594056994.80 151.4748 59.9991 32.0000 1.9453 1.9474 407.4809 408.0158 0.0824 -1.0000 -1.0000 3653556 1594056994.90 151.4748 59.9991 32.0000 1.9452 1.9473 407.5101 408.0457 0.0825 -1.0000 -1.0000 3653618 1594056995.00 151.4748 59.9991 32.0000 1.9449 1.9470 407.6854 408.2212 0.0824 -1.0000 -1.0000 3653681 1594056995.10 151.4748 59.9991 32.0000 1.9447 1.9468 407.7197 408.2555 0.0824 -1.0000 -1.0000 3653743 1594056995.20 151.4748 59.9991 32.0000 1.9454 1.9475 407.6005 408.1351 0.0823 -1.0000 -1.0000 3653931 1594056995.30 151.5556 59.9991 32.0000 1.9457 1.9478 407.4642 407.9988 0.0823 -1.0000 -1.0000 3653993 1594056995.40 151.5556 59.9991 32.0000 1.9448 1.9469 407.4531 407.9880 0.0824 -1.0000 -1.0000 3654056 1594056995.50 151.5556 59.9991 32.0000 1.9446 1.9467 407.6520 408.1871 0.0824 -1.0000 -1.0000 3654134 1594056995.60 151.5556 59.9991 32.0000 1.9457 1.9478 407.6174 408.1528 0.0824 -1.0000 -1.0000 3654196 1594056995.70 151.5556 59.9991 32.0000 1.9448 1.9469 407.4954 408.0300 0.0822 -1.0000 -1.0000 3654431 1594056995.80 151.5556 59.9991 32.0000 1.9445 1.9466 407.4239 407.9586 0.0824 -1.0000 -1.0000 3654509 1594056995.90 151.4995 59.9991 32.0000 1.9443 1.9465 407.6073 408.1430 0.0824 -1.0000 -1.0000 3654571 1594056996.00 151.4953 59.9991 32.0000 1.9444 1.9465 407.8035 408.3390 0.0824 -1.0000 -1.0000 3654634 1594056996.10 151.4953 59.9991 32.0000 1.9448 1.9469 407.7014 408.2367 0.0823 -1.0000 -1.0000 3654696 1594056996.20 151.4953 59.9991 32.0000 1.9450 1.9471 407.5444 408.0790 0.0823 -1.0000 -1.0000 3654759 1594056996.30 151.4953 59.9991 32.0000 1.9453 1.9474 407.4631 407.9974 0.0823 -1.0000 -1.0000 3654821 1594056996.40 151.4953 59.9991 32.0000 1.9441 1.9462 407.5350 408.0703 0.0824 -1.0000 -1.0000 3654899 1594056996.50 151.4953 59.9991 32.0000 1.9444 1.9465 407.6776 408.2131 0.0824 -1.0000 -1.0000 3654962 1594056996.60 151.4953 59.9991 32.0000 1.9438 1.9459 407.6697 408.2066 0.0827 -1.0000 -1.0000 3655040 1594056996.70 151.4953 59.9991 32.0000 1.9445 1.9466 407.4837 408.0187 0.0823 -1.0000 -1.0000 3655165 1594056996.80 151.4953 59.9991 32.0000 1.9450 1.9471 407.4966 408.0320 0.0824 -1.0000 -1.0000 3655227 1594056996.90 151.4953 59.9991 32.0000 1.9446 1.9467 407.6267 408.1617 0.0823 -1.0000 -1.0000 3655305 1594056997.00 151.4933 59.9991 32.0000 1.9437 1.9458 407.7632 408.2989 0.0824 -1.0000 -1.0000 3655368 1594056997.10 151.4933 59.9991 32.0000 1.9451 1.9472 407.6454 408.1809 0.0823 -1.0000 -1.0000 3655430 1594056997.20 151.4933 59.9991 32.0000 1.9447 1.9468 407.4260 407.9603 0.0823 -1.0000 -1.0000 3655493 1594056997.30 151.4933 59.9991 32.0000 1.9446 1.9467 407.4607 407.9954 0.0823 -1.0000 -1.0000 3655712 1594056997.40 151.4933 59.9991 32.0000 1.9440 1.9461 407.5784 408.1146 0.0825 -1.0000 -1.0000 3655774 1594056997.50 151.4933 59.9991 32.0000 1.9430 1.9451 407.6313 408.1672 0.0824 -1.0000 -1.0000 3655837 1594056997.60 151.5409 59.9991 32.0000 1.9443 1.9464 407.5737 408.1093 0.0824 -1.0000 -1.0000 3655899 1594056997.70 151.5409 59.9991 32.0000 1.9444 1.9465 407.6147 408.1498 0.0823 -1.0000 -1.0000 3655961 1594056997.80 151.5409 59.9991 32.0000 1.9450 1.9471 407.6110 408.1458 0.0823 -1.0000 -1.0000 3656212 1594056997.90 151.5409 59.9991 32.0000 1.9442 1.9463 407.6762 408.2126 0.0826 -1.0000 -1.0000 3656274 1594056998.00 151.5409 59.9991 32.0000 1.9450 1.9471 407.6915 408.2278 0.0825 -1.0000 -1.0000 3656337 1594056998.10 151.5114 59.9991 32.0000 1.9449 1.9470 407.6234 408.1589 0.0825 -1.0000 -1.0000 3656415 1594056998.20 151.4728 59.9991 32.0000 1.9455 1.9476 407.4813 408.0163 0.0823 -1.0000 -1.0000 3656477 1594056998.30 151.4728 59.9991 32.0000 1.9447 1.9468 407.4386 407.9742 0.0824 -1.0000 -1.0000 3656664 1594056998.40 151.4728 59.9991 32.0000 1.9449 1.9470 407.5499 408.0848 0.0824 -1.0000 -1.0000 3656742 1594056998.50 151.4728 59.9991 32.0000 1.9445 1.9466 407.6340 408.1696 0.0824 -1.0000 -1.0000 3656805 1594056998.60 151.4728 59.9991 32.0000 1.9446 1.9467 407.6772 408.2130 0.0824 -1.0000 -1.0000 3656867 1594056998.70 151.4339 59.9991 32.0000 1.9442 1.9463 407.6721 408.2062 0.0822 -1.0000 -1.0000 3656930 1594056998.80 151.4010 59.9991 32.0000 1.9450 1.9471 407.4913 408.0255 0.0822 -1.0000 -1.0000 3657461 1594056998.90 151.4010 59.9991 32.0000 1.9458 1.9479 407.4797 408.0138 0.0822 -1.0000 -1.0000 3657523 1594056999.00 151.4010 59.9991 32.0000 1.9441 1.9462 407.7026 408.2377 0.0824 -1.0000 -1.0000 3657602 1594056999.10 151.4010 59.9991 32.0000 1.9438 1.9460 407.7055 408.2412 0.0824 -1.0000 -1.0000 3657664 1594056999.20 151.4021 59.9991 32.0000 1.9446 1.9467 407.6122 408.1476 0.0824 -1.0000 -1.0000 3657727 1594056999.30 151.4583 59.9991 32.0000 1.9453 1.9474 407.4658 408.0004 0.0823 -1.0000 -1.0000 3658476 1594056999.40 151.4583 59.9991 32.0000 1.9444 1.9465 407.5565 408.0921 0.0825 -1.0000 -1.0000 3658523 1594056999.50 151.4583 59.9991 32.0000 1.9444 1.9465 407.6610 408.1964 0.0824 -1.0000 -1.0000 3658601 1594056999.60 151.4583 59.9991 32.0000 1.9448 1.9469 407.7047 408.2398 0.0824 -1.0000 -1.0000 3658664 1594056999.70 151.4583 59.9991 32.0000 1.9446 1.9467 407.6462 408.1813 0.0823 -1.0000 -1.0000 3658726 1594056999.80 151.4988 59.9995 32.0000 1.9449 1.9470 407.5505 408.0855 0.0824 -1.0000 -1.0000 3658804 1594056999.90 151.5020 59.9996 32.0000 1.9452 1.9473 407.4947 408.0292 0.0822 -1.0000 -1.0000 3658867 1594057000.00 151.5020 59.9996 32.0000 1.9455 1.9476 407.5334 408.0681 0.0823 -1.0000 -1.0000 3658929 1594057000.10 151.5020 59.9996 32.0000 1.9452 1.9473 407.7335 408.2683 0.0823 -1.0000 -1.0000 3659008 1594057000.20 151.5020 59.9996 32.0000 1.9443 1.9464 407.6869 408.2219 0.0823 -1.0000 -1.0000 3659070 1594057000.30 151.5020 59.9996 32.0000 1.9455 1.9476 407.5510 408.0855 0.0822 -1.0000 -1.0000 3659133 1594057000.40 151.4522 59.9996 32.0000 1.9449 1.9470 407.4698 408.0044 0.0823 -1.0000 -1.0000 3659195 1594057000.50 151.4458 59.9996 32.0000 1.9443 1.9464 407.6176 408.1528 0.0824 -1.0000 -1.0000 3659273 1594057000.60 151.4458 59.9996 32.0000 1.9446 1.9467 407.6445 408.1804 0.0825 -1.0000 -1.0000 3659336 1594057000.70 151.4458 59.9996 32.0000 1.9438 1.9459 407.7472 408.2821 0.0823 -1.0000 -1.0000 3659398 1594057000.80 151.4458 59.9996 32.0000 1.9453 1.9474 407.6450 408.1802 0.0824 -1.0000 -1.0000 3659461 1594057000.90 151.4458 59.9996 32.0000 1.9453 1.9474 407.4520 407.9865 0.0822 -1.0000 -1.0000 3659539 1594057001.00 151.5418 59.9996 32.0000 1.9453 1.9474 407.5721 408.1077 0.0824 -1.0000 -1.0000 3659601 1594057001.10 151.5418 59.9996 32.0000 1.9455 1.9476 407.5564 408.0916 0.0824 -1.0000 -1.0000 3659664 1594057001.20 151.5418 59.9996 32.0000 1.9440 1.9461 407.6079 408.1437 0.0824 -1.0000 -1.0000 3659742 1594057001.30 151.5418 59.9996 32.0000 1.9450 1.9471 407.5402 408.0761 0.0825 -1.0000 -1.0000 3659805 1594057001.40 151.5418 59.9996 32.0000 1.9453 1.9474 407.5041 408.0399 0.0825 -1.0000 -1.0000 3659867 1594057001.50 151.5418 59.9996 32.0000 1.9449 1.9470 407.4829 408.0180 0.0824 -1.0000 -1.0000 3659945 1594057001.60 151.5418 59.9996 32.0000 1.9441 1.9462 407.6359 408.1711 0.0823 -1.0000 -1.0000 3659992 1594057001.70 151.5418 59.9996 32.0000 1.9440 1.9461 407.6909 408.2256 0.0823 -1.0000 -1.0000 3700054 1594057001.80 151.5418 59.9996 32.0000 1.9439 1.9460 407.7436 408.2788 0.0823 -1.0000 -1.0000 3700133 1594057001.90 151.5418 59.9996 32.0000 1.9449 1.9470 407.6363 408.1711 0.0823 -1.0000 -1.0000 3701054 1594057002.00 151.5418 59.9996 32.0000 1.9453 1.9474 407.5555 408.0909 0.0824 -1.0000 -1.0000 3701116 1594057002.10 151.5760 59.9996 32.0000 1.9452 1.9473 407.5675 408.1018 0.0822 -1.0000 -1.0000 3701195 1594057002.20 151.5760 59.9996 32.0000 1.9447 1.9468 407.7388 408.2742 0.0824 -1.0000 -1.0000 3701257 1594057002.30 151.5760 59.9996 32.0000 1.9438 1.9459 407.6253 408.1606 0.0824 -1.0000 -1.0000 3701319 1594057002.40 151.5760 59.9996 32.0000 1.9449 1.9470 407.4418 407.9769 0.0823 -1.0000 -1.0000 3701398 1594057002.50 151.5760 59.9996 32.0000 1.9436 1.9457 407.4977 408.0316 0.0822 -1.0000 -1.0000 3701460 1594057002.60 151.5760 59.9996 32.0000 1.9439 1.9460 407.6780 408.2133 0.0824 -1.0000 -1.0000 3701523 1594057002.70 151.5376 59.9996 32.0000 1.9446 1.9467 407.6990 408.2342 0.0823 -1.0000 -1.0000 3701585 1594057002.80 151.5037 59.9996 32.0000 1.9457 1.9478 407.5452 408.0791 0.0822 -1.0000 -1.0000 3701648 1594057002.90 151.5037 59.9996 32.0000 1.9455 1.9476 407.4411 407.9767 0.0825 -1.0000 -1.0000 3701726 1594057003.00 151.5037 59.9996 32.0000 1.9444 1.9465 407.6146 408.1499 0.0823 -1.0000 -1.0000 3701788 1594057003.10 151.5037 59.9996 32.0000 1.9441 1.9462 407.7208 408.2560 0.0824 -1.0000 -1.0000 3701851 1594057003.20 151.5037 59.9996 32.0000 1.9448 1.9469 407.6453 408.1805 0.0824 -1.0000 -1.0000 3701929 1594057003.30 151.4580 59.9996 32.0000 1.9454 1.9475 407.5312 408.0661 0.0823 -1.0000 -1.0000 3701991 1594057003.40 151.4580 59.9996 32.0000 1.9462 1.9483 407.4920 408.0259 0.0821 -1.0000 -1.0000 3702163 1594057003.50 151.4580 59.9996 32.0000 1.9449 1.9470 407.7044 408.2398 0.0824 -1.0000 -1.0000 3702241 1594057003.60 151.4580 59.9996 32.0000 1.9445 1.9466 407.6679 408.2026 0.0823 -1.0000 -1.0000 3702304 1594057003.70 151.4580 59.9996 32.0000 1.9457 1.9478 407.5897 408.1246 0.0824 -1.0000 -1.0000 3702366 1594057003.80 151.4580 59.9996 32.0000 1.9449 1.9470 407.5279 408.0622 0.0822 -1.0000 -1.0000 3702445 1594057003.90 151.4580 59.9996 32.0000 1.9445 1.9466 407.6920 408.2265 0.0823 -1.0000 -1.0000 3702507 1594057004.00 151.4580 59.9996 32.0000 1.9441 1.9462 407.6785 408.2137 0.0824 -1.0000 -1.0000 3702569 1594057004.10 151.4580 59.9996 32.0000 1.9451 1.9472 407.7658 408.3008 0.0823 -1.0000 -1.0000 3702647 1594057004.20 151.4580 59.9996 32.0000 1.9450 1.9471 407.6923 408.2279 0.0825 -1.0000 -1.0000 3702710 1594057004.30 151.4580 59.9996 32.0000 1.9462 1.9483 407.5296 408.0647 0.0822 -1.0000 -1.0000 3702757 1594057004.40 151.4580 59.9996 32.0000 1.9447 1.9468 407.5995 408.1340 0.0823 -1.0000 -1.0000 3702835 1594057004.50 151.4580 59.9996 32.0000 1.9445 1.9466 407.7408 408.2758 0.0823 -1.0000 -1.0000 3702913 1594057004.60 151.4580 59.9996 32.0000 1.9450 1.9471 407.6646 408.2001 0.0823 -1.0000 -1.0000 3702991 1594057004.70 151.4580 59.9996 32.0000 1.9461 1.9482 407.5227 408.0568 0.0822 -1.0000 -1.0000 3703053 1594057004.80 151.4580 59.9996 32.0000 1.9448 1.9469 407.5310 408.0657 0.0824 -1.0000 -1.0000 3703116 1594057004.90 151.4580 59.9996 32.0000 1.9444 1.9465 407.6298 408.1645 0.0823 -1.0000 -1.0000 3703194 1594057005.00 151.4279 59.9998 32.0000 1.9444 1.9465 407.6890 408.2246 0.0825 -1.0000 -1.0000 3703460 1594057005.10 151.4249 59.9998 32.0000 1.9446 1.9467 407.5688 408.1049 0.0825 -1.0000 -1.0000 3703522 1594057005.20 151.4249 59.9998 32.0000 1.9451 1.9472 407.4788 408.0133 0.0823 -1.0000 -1.0000 3703600 1594057005.30 151.4249 59.9998 32.0000 1.9448 1.9469 407.4599 407.9951 0.0824 -1.0000 -1.0000 3703663 1594057005.40 151.4249 59.9998 32.0000 1.9450 1.9471 407.5123 408.0470 0.0823 -1.0000 -1.0000 3703725 1594057005.50 151.4392 59.9998 32.0000 1.9445 1.9466 407.6134 408.1495 0.0825 -1.0000 -1.0000 3704100 1594057005.60 151.4967 59.9998 32.0000 1.9438 1.9459 407.7607 408.2972 0.0826 -1.0000 -1.0000 3704163 1594057005.70 151.4967 59.9998 32.0000 1.9447 1.9468 407.5327 408.0681 0.0824 -1.0000 -1.0000 3704225 1594057005.80 151.4967 59.9998 32.0000 1.9453 1.9474 407.4983 408.0330 0.0824 -1.0000 -1.0000 3704303 1594057005.90 151.4967 59.9998 32.0000 1.9456 1.9477 407.5637 408.0990 0.0823 -1.0000 -1.0000 3704366 1594057006.00 151.4967 59.9998 32.0000 1.9443 1.9464 407.6647 408.2002 0.0825 -1.0000 -1.0000 3704428 1594057006.10 151.5288 59.9998 32.0000 1.9441 1.9462 407.7286 408.2633 0.0823 -1.0000 -1.0000 3704491 1594057006.20 151.5288 59.9998 32.0000 1.9455 1.9476 407.4700 408.0051 0.0823 -1.0000 -1.0000 3704553 1594057006.30 151.5288 59.9998 32.0000 1.9454 1.9475 407.4132 407.9488 0.0825 -1.0000 -1.0000 3704616 1594057006.40 151.5288 59.9998 32.0000 1.9447 1.9468 407.5704 408.1055 0.0823 -1.0000 -1.0000 3704694 1594057006.50 151.5288 59.9998 32.0000 1.9439 1.9460 407.6256 408.1604 0.0823 -1.0000 -1.0000 3704912 1594057006.60 151.5288 59.9998 32.0000 1.9441 1.9462 407.6835 408.2194 0.0825 -1.0000 -1.0000 3704991 1594057006.70 151.5288 59.9998 32.0000 1.9444 1.9465 407.5630 408.0988 0.0824 -1.0000 -1.0000 3705053 1594057006.80 151.5288 59.9998 32.0000 1.9462 1.9483 407.5146 408.0493 0.0823 -1.0000 -1.0000 3705116 1594057006.90 151.5288 59.9998 32.0000 1.9445 1.9466 407.6133 408.1479 0.0823 -1.0000 -1.0000 3705194 1594057007.00 151.5288 59.9998 32.0000 1.9440 1.9461 407.7455 408.2807 0.0823 -1.0000 -1.0000 3705412 1594057007.10 151.5288 59.9998 32.0000 1.9447 1.9468 407.6290 408.1631 0.0823 -1.0000 -1.0000 3705475 1594057007.20 151.5486 59.9998 32.0000 1.9451 1.9472 407.4741 408.0096 0.0824 -1.0000 -1.0000 3705553 1594057007.30 151.5529 59.9998 32.0000 1.9457 1.9478 407.5752 408.1111 0.0825 -1.0000 -1.0000 3705616 1594057007.40 151.5529 59.9998 32.0000 1.9450 1.9471 407.6653 408.2001 0.0823 -1.0000 -1.0000 3705678 1594057007.50 151.5529 59.9998 32.0000 1.9441 1.9462 407.5686 408.1035 0.0823 -1.0000 -1.0000 3705991 1594057007.60 151.5529 59.9998 32.0000 1.9447 1.9468 407.6133 408.1482 0.0823 -1.0000 -1.0000 3706053 1594057007.70 151.5525 59.9998 32.0000 1.9451 1.9472 407.5204 408.0560 0.0824 -1.0000 -1.0000 3706116 1594057007.80 151.5496 59.9998 32.0000 1.9448 1.9469 407.4960 408.0308 0.0823 -1.0000 -1.0000 3706178 1594057007.90 151.5249 59.9998 32.0000 1.9447 1.9468 407.5044 408.0398 0.0824 -1.0000 -1.0000 3706240 1594057008.00 151.5249 59.9998 32.0000 1.9443 1.9464 407.5149 408.0505 0.0824 -1.0000 -1.0000 3706318 1594057008.10 151.5249 59.9998 32.0000 1.9452 1.9473 407.5517 408.0868 0.0823 -1.0000 -1.0000 3706381 1594057008.20 151.5249 59.9998 32.0000 1.9452 1.9473 407.4265 407.9608 0.0823 -1.0000 -1.0000 3706443 1594057008.30 151.5045 59.9998 32.0000 1.9449 1.9470 407.5116 408.0458 0.0823 -1.0000 -1.0000 3706506 1594057008.40 151.4996 59.9998 32.0000 1.9442 1.9463 407.7120 408.2475 0.0824 -1.0000 -1.0000 3706584 1594057008.50 151.4996 59.9998 32.0000 1.9447 1.9468 407.7381 408.2737 0.0824 -1.0000 -1.0000 3706646 1594057008.60 151.4996 59.9998 32.0000 1.9447 1.9468 407.7268 408.2623 0.0824 -1.0000 -1.0000 3707474 1594057008.70 151.4996 59.9998 32.0000 1.9451 1.9472 407.5590 408.0939 0.0823 -1.0000 -1.0000 3707537 1594057008.80 151.4996 59.9998 32.0000 1.9452 1.9473 407.4597 407.9942 0.0824 -1.0000 -1.0000 3707599 1594057008.90 151.4626 59.9998 32.0000 1.9450 1.9471 407.6619 408.1969 0.0823 -1.0000 -1.0000 3707677 1594057009.00 151.4596 59.9998 32.0000 1.9451 1.9472 407.7271 408.2627 0.0824 -1.0000 -1.0000 3707740 1594057009.10 151.4596 59.9998 32.0000 1.9455 1.9476 407.6610 408.1966 0.0824 -1.0000 -1.0000 3707803 1594057009.20 151.4596 59.9998 32.0000 1.9457 1.9478 407.4780 408.0131 0.0824 -1.0000 -1.0000 3707865 1594057009.30 151.4596 59.9998 32.0000 1.9452 1.9473 407.5136 408.0482 0.0823 -1.0000 -1.0000 3707928 1594057009.40 151.4596 59.9998 32.0000 1.9450 1.9471 407.7193 408.2545 0.0824 -1.0000 -1.0000 3707990 1594057009.50 151.4596 59.9998 32.0000 1.9448 1.9469 407.7706 408.3065 0.0824 -1.0000 -1.0000 3708068 1594057009.60 151.4596 59.9998 32.0000 1.9457 1.9478 407.5743 408.1088 0.0823 -1.0000 -1.0000 3708193 1594057009.70 151.4596 59.9998 32.0000 1.9458 1.9479 407.5592 408.0944 0.0824 -1.0000 -1.0000 3708256 1594057009.80 151.4596 59.9998 32.0000 1.9455 1.9476 407.4935 408.0283 0.0823 -1.0000 -1.0000 3708334 1594057009.90 151.4596 59.9998 32.0000 1.9446 1.9467 407.5799 408.1145 0.0823 -1.0000 -1.0000 3708396 1594057010.00 151.4669 59.9998 32.0000 1.9445 1.9466 407.7806 408.3159 0.0823 -1.0000 -1.0000 3708459 1594057010.10 151.4748 59.9998 32.0000 1.9442 1.9463 407.7220 408.2576 0.0824 -1.0000 -1.0000 3708677 1594057010.20 151.4748 59.9998 32.0000 1.9451 1.9472 407.5944 408.1289 0.0823 -1.0000 -1.0000 3708724 1594057010.30 151.4748 59.9998 32.0000 1.9457 1.9478 407.6201 408.1550 0.0823 -1.0000 -1.0000 3708802 1594057010.40 151.4748 59.9998 32.0000 1.9453 1.9474 407.6661 408.2017 0.0825 -1.0000 -1.0000 3708865 1594057010.50 151.4748 59.9998 32.0000 1.9456 1.9477 407.7866 408.3229 0.0824 -1.0000 -1.0000 3708927 1594057010.60 151.4748 59.9998 32.0000 1.9445 1.9466 407.7577 408.2928 0.0824 -1.0000 -1.0000 3709177 1594057010.70 151.5498 59.9998 32.0000 1.9449 1.9470 407.5505 408.0850 0.0823 -1.0000 -1.0000 3709240 1594057010.80 151.5498 59.9998 32.0000 1.9466 1.9487 407.4820 408.0172 0.0823 -1.0000 -1.0000 3709302 1594057010.90 151.5498 59.9998 32.0000 1.9459 1.9480 407.4281 407.9625 0.0823 -1.0000 -1.0000 3709380 1594057011.00 151.5498 59.9998 32.0000 1.9451 1.9472 407.6446 408.1785 0.0821 -1.0000 -1.0000 3709443 1594057011.10 151.5498 59.9998 32.0000 1.9442 1.9463 407.7005 408.2346 0.0822 -1.0000 -1.0000 3709662 1594057011.20 151.5498 59.9998 32.0000 1.9445 1.9466 407.6947 408.2293 0.0823 -1.0000 -1.0000 3709739 1594057011.30 151.5498 59.9998 32.0000 1.9450 1.9471 407.6612 408.1961 0.0823 -1.0000 -1.0000 3709802 1594057011.40 151.5498 59.9998 32.0000 1.9457 1.9478 407.5339 408.0693 0.0824 -1.0000 -1.0000 3709864 1594057011.50 151.5498 59.9998 32.0000 1.9442 1.9464 407.7227 408.2583 0.0824 -1.0000 -1.0000 3709943 1594057011.60 151.5498 59.9998 32.0000 1.9444 1.9465 407.6643 408.1994 0.0824 -1.0000 -1.0000 3710161 1594057011.70 151.5498 59.9998 32.0000 1.9450 1.9471 407.6736 408.2079 0.0822 -1.0000 -1.0000 3710224 1594057011.80 151.5656 59.9998 32.0000 1.9456 1.9477 407.5041 408.0384 0.0823 -1.0000 -1.0000 3710302 1594057011.90 151.5656 59.9998 32.0000 1.9454 1.9475 407.4647 407.9991 0.0823 -1.0000 -1.0000 3710364 1594057012.00 151.5656 59.9998 32.0000 1.9449 1.9470 407.5563 408.0903 0.0822 -1.0000 -1.0000 3710427 1594057012.10 151.5656 59.9998 32.0000 1.9441 1.9462 407.6247 408.1595 0.0823 -1.0000 -1.0000 3710505 1594057012.20 151.5656 59.9998 32.0000 1.9443 1.9464 407.6952 408.2308 0.0824 -1.0000 -1.0000 3710567 1594057012.30 151.5574 59.9998 32.0000 1.9442 1.9463 407.5992 408.1341 0.0823 -1.0000 -1.0000 3710630 1594057012.40 151.5551 59.9998 32.0000 1.9452 1.9473 407.5718 408.1073 0.0825 -1.0000 -1.0000 3710708 1594057012.50 151.5598 59.9998 32.0000 1.9452 1.9473 407.4421 407.9767 0.0823 -1.0000 -1.0000 3710770 1594057012.60 151.5598 59.9998 32.0000 1.9443 1.9464 407.6446 408.1790 0.0822 -1.0000 -1.0000 3710833 1594057012.70 151.5598 59.9998 32.0000 1.9445 1.9466 407.6344 408.1691 0.0824 -1.0000 -1.0000 3710973 1594057012.80 151.5594 59.9998 32.0000 1.9450 1.9471 407.5192 408.0539 0.0823 -1.0000 -1.0000 3711036 1594057012.90 151.5498 59.9998 32.0000 1.9449 1.9470 407.3859 407.9219 0.0824 -1.0000 -1.0000 3711098 1594057013.00 151.5498 59.9998 32.0000 1.9455 1.9476 407.4911 408.0258 0.0824 -1.0000 -1.0000 3711177 1594057013.10 151.5498 59.9998 32.0000 1.9444 1.9465 407.7359 408.2711 0.0823 -1.0000 -1.0000 3711223 1594057013.20 151.5498 59.9998 32.0000 1.9440 1.9461 407.7017 408.2364 0.0823 -1.0000 -1.0000 3711989 1594057013.30 151.5498 59.9998 32.0000 1.9442 1.9463 407.6572 408.1925 0.0823 -1.0000 -1.0000 3712052 1594057013.40 151.4510 59.9998 32.0000 1.9451 1.9472 407.4975 408.0322 0.0823 -1.0000 -1.0000 3712114 1594057013.50 151.4510 59.9998 32.0000 1.9460 1.9482 407.4732 408.0084 0.0824 -1.0000 -1.0000 3712192 1594057013.60 151.4510 59.9998 32.0000 1.9452 1.9473 407.4156 407.9511 0.0825 -1.0000 -1.0000 3712255 1594057013.70 151.4510 59.9998 32.0000 1.9441 1.9462 407.6701 408.2046 0.0822 -1.0000 -1.0000 3712317 1594057013.80 151.4510 59.9998 32.0000 1.9439 1.9460 407.7321 408.2669 0.0822 -1.0000 -1.0000 3712395 1594057013.90 151.4510 59.9998 32.0000 1.9452 1.9473 407.5941 408.1285 0.0823 -1.0000 -1.0000 3712458 1594057014.00 151.4368 59.9998 32.0000 1.9453 1.9474 407.4462 407.9806 0.0823 -1.0000 -1.0000 3712520 1594057014.10 151.4368 59.9998 32.0000 1.9452 1.9474 407.5011 408.0360 0.0824 -1.0000 -1.0000 3712582 1594057014.20 151.4368 59.9998 32.0000 1.9446 1.9467 407.6402 408.1755 0.0824 -1.0000 -1.0000 3712661 1594057014.30 151.4368 59.9998 32.0000 1.9437 1.9458 407.6682 408.2036 0.0824 -1.0000 -1.0000 3712723 1594057014.40 151.4368 59.9998 32.0000 1.9453 1.9474 407.5762 408.1110 0.0823 -1.0000 -1.0000 3712786 1594057014.50 151.4791 59.9996 32.0000 1.9454 1.9475 407.4749 408.0100 0.0824 -1.0000 -1.0000 3712848 1594057014.60 151.5636 59.9992 32.0000 1.9447 1.9468 407.4785 408.0148 0.0826 -1.0000 -1.0000 3712926 1594057014.70 151.5636 59.9992 32.0000 1.9448 1.9469 407.6058 408.1399 0.0823 -1.0000 -1.0000 3713207 1594057014.80 151.5636 59.9992 32.0000 1.9442 1.9463 407.5830 408.1183 0.0824 -1.0000 -1.0000 3713270 1594057014.90 151.5636 59.9992 32.0000 1.9447 1.9468 407.4779 408.0129 0.0823 -1.0000 -1.0000 3713332 1594057015.00 151.5636 59.9992 32.0000 1.9448 1.9469 407.4293 407.9638 0.0823 -1.0000 -1.0000 3713395 1594057015.10 151.5636 59.9992 32.0000 1.9458 1.9479 407.5702 408.1054 0.0824 -1.0000 -1.0000 3713457 1594057015.20 151.5636 59.9992 32.0000 1.9440 1.9461 407.6884 408.2237 0.0823 -1.0000 -1.0000 3713707 1594057015.30 151.5636 59.9992 32.0000 1.9443 1.9464 407.5586 408.0940 0.0823 -1.0000 -1.0000 3713770 1594057015.40 151.5636 59.9992 32.0000 1.9447 1.9468 407.5563 408.0901 0.0821 -1.0000 -1.0000 3713832 1594057015.50 151.5636 59.9992 32.0000 1.9457 1.9478 407.5219 408.0568 0.0824 -1.0000 -1.0000 3713895 1594057015.60 151.5636 59.9992 32.0000 1.9452 1.9473 407.4513 407.9857 0.0823 -1.0000 -1.0000 3713957 1594057015.70 151.5535 59.9992 32.0000 1.9437 1.9458 407.5815 408.1168 0.0825 -1.0000 -1.0000 3714020 1594057015.80 151.5474 59.9992 32.0000 1.9439 1.9460 407.6719 408.2071 0.0823 -1.0000 -1.0000 3714410 1594057015.90 151.5474 59.9992 32.0000 1.9444 1.9465 407.5692 408.1038 0.0823 -1.0000 -1.0000 3714473 1594057016.00 151.5474 59.9992 32.0000 1.9444 1.9465 407.5102 408.0451 0.0823 -1.0000 -1.0000 3714535 1594057016.10 151.5474 59.9992 32.0000 1.9443 1.9464 407.6134 408.1482 0.0823 -1.0000 -1.0000 3714613 1594057016.20 151.5474 59.9992 32.0000 1.9440 1.9461 407.6943 408.2297 0.0823 -1.0000 -1.0000 3714676 1594057016.30 151.5474 59.9992 32.0000 1.9440 1.9461 407.6445 408.1792 0.0823 -1.0000 -1.0000 3714910 1594057016.40 151.5474 59.9992 32.0000 1.9450 1.9471 407.5350 408.0702 0.0824 -1.0000 -1.0000 3714988 1594057016.50 151.5474 59.9992 32.0000 1.9446 1.9467 407.4723 408.0076 0.0824 -1.0000 -1.0000 3715051 1594057016.60 151.5474 59.9992 32.0000 1.9443 1.9464 407.5009 408.0358 0.0824 -1.0000 -1.0000 3715129 1594057016.70 151.5474 59.9992 32.0000 1.9431 1.9452 407.5622 408.0973 0.0823 -1.0000 -1.0000 3715191 1594057016.80 151.5245 59.9992 32.0000 1.9439 1.9460 407.6258 408.1622 0.0825 -1.0000 -1.0000 3715254 1594057016.90 151.5207 59.9992 32.0000 1.9440 1.9461 407.5727 408.1080 0.0824 -1.0000 -1.0000 3715316 1594057017.00 151.5207 59.9992 32.0000 1.9451 1.9472 407.4808 408.0156 0.0823 -1.0000 -1.0000 3715379 1594057017.10 151.5207 59.9992 32.0000 1.9448 1.9469 407.6134 408.1487 0.0824 -1.0000 -1.0000 3715441 1594057017.20 151.5207 59.9992 32.0000 1.9440 1.9461 407.7081 408.2443 0.0825 -1.0000 -1.0000 3715519 1594057017.30 151.5207 59.9992 32.0000 1.9433 1.9454 407.6185 408.1545 0.0825 -1.0000 -1.0000 3715582 1594057017.40 151.5131 59.9992 32.0000 1.9443 1.9464 407.5011 408.0359 0.0823 -1.0000 -1.0000 3715644 1594057017.50 151.4986 59.9992 32.0000 1.9455 1.9476 407.4097 407.9445 0.0823 -1.0000 -1.0000 3715722 1594057017.60 151.4986 59.9992 32.0000 1.9442 1.9463 407.5288 408.0641 0.0824 -1.0000 -1.0000 3715785 1594057017.70 151.4986 59.9992 32.0000 1.9440 1.9461 407.5571 408.0928 0.0825 -1.0000 -1.0000 3715847 1594057017.80 151.4986 59.9992 32.0000 1.9441 1.9462 407.6617 408.1973 0.0824 -1.0000 -1.0000 3715941 1594057017.90 151.4460 59.9992 32.0000 1.9446 1.9467 407.4886 408.0243 0.0825 -1.0000 -1.0000 3716004 1594057018.00 151.4447 59.9992 32.0000 1.9448 1.9469 407.4621 407.9967 0.0822 -1.0000 -1.0000 3716066 1594057018.10 151.4447 59.9992 32.0000 1.9448 1.9469 407.4297 407.9641 0.0823 -1.0000 -1.0000 3716129 1594057018.20 151.4447 59.9992 32.0000 1.9450 1.9471 407.5211 408.0564 0.0823 -1.0000 -1.0000 3716191 1594057018.30 151.4447 59.9992 32.0000 1.9439 1.9460 407.5340 408.0685 0.0823 -1.0000 -1.0000 3716722 1594057018.40 151.4447 59.9992 32.0000 1.9445 1.9466 407.3797 407.9146 0.0824 -1.0000 -1.0000 3716800 1594057018.50 151.4447 59.9992 32.0000 1.9449 1.9470 407.4016 407.9369 0.0824 -1.0000 -1.0000 3716863 1594057018.60 151.4447 59.9992 32.0000 1.9434 1.9455 407.5921 408.1271 0.0823 -1.0000 -1.0000 3716941 1594057018.70 151.4447 59.9992 32.0000 1.9441 1.9462 407.7021 408.2371 0.0823 -1.0000 -1.0000 3717003 1594057018.80 151.4095 59.9992 32.0000 1.9446 1.9467 407.6000 408.1351 0.0823 -1.0000 -1.0000 3717175 1594057018.90 151.4095 59.9992 32.0000 1.9451 1.9472 407.4657 408.0003 0.0823 -1.0000 -1.0000 3717253 1594057019.00 151.4095 59.9992 32.0000 1.9455 1.9476 407.4302 407.9662 0.0825 -1.0000 -1.0000 3717316 1594057019.10 151.4295 59.9992 32.0000 1.9457 1.9478 407.4982 408.0324 0.0823 -1.0000 -1.0000 3717378 1594057019.20 151.4197 59.9992 32.0000 1.9449 1.9470 407.6062 408.1414 0.0824 -1.0000 -1.0000 3717456 1594057019.30 151.4197 59.9992 32.0000 1.9447 1.9468 407.7217 408.2571 0.0824 -1.0000 -1.0000 3717519 1594057019.40 151.4197 59.9992 32.0000 1.9450 1.9471 407.4298 407.9654 0.0824 -1.0000 -1.0000 3717956 1594057019.50 151.4197 59.9992 32.0000 1.9447 1.9468 407.4753 408.0106 0.0824 -1.0000 -1.0000 3718035 1594057019.60 151.4197 59.9992 32.0000 1.9446 1.9467 407.4963 408.0313 0.0823 -1.0000 -1.0000 3718097 1594057019.70 151.4333 59.9993 32.0000 1.9445 1.9466 407.7409 408.2779 0.0825 -1.0000 -1.0000 3718160 1594057019.80 151.4333 59.9993 32.0000 1.9448 1.9469 407.5691 408.1040 0.0824 -1.0000 -1.0000 3718238 1594057019.90 151.4333 59.9993 32.0000 1.9452 1.9473 407.4957 408.0311 0.0824 -1.0000 -1.0000 3718987 1594057020.00 151.4333 59.9993 32.0000 1.9452 1.9473 407.4394 407.9744 0.0823 -1.0000 -1.0000 3719050 1594057020.10 151.4333 59.9993 32.0000 1.9451 1.9472 407.6002 408.1350 0.0823 -1.0000 -1.0000 3719128 1594057020.20 151.4333 59.9993 32.0000 1.9444 1.9465 407.7461 408.2805 0.0821 -1.0000 -1.0000 3719190 1594057020.30 151.5095 59.9993 32.0000 1.9449 1.9470 407.6073 408.1432 0.0825 -1.0000 -1.0000 3719253 1594057020.40 151.5146 59.9993 32.0000 1.9454 1.9475 407.5679 408.1026 0.0823 -1.0000 -1.0000 3719331 1594057020.50 151.5146 59.9993 32.0000 1.9449 1.9470 407.5252 408.0598 0.0823 -1.0000 -1.0000 3719393 1594057020.60 151.5146 59.9993 32.0000 1.9445 1.9466 407.6757 408.2104 0.0823 -1.0000 -1.0000 3719456 1594057020.70 151.5146 59.9993 32.0000 1.9441 1.9462 407.7022 408.2375 0.0824 -1.0000 -1.0000 3719518 1594057020.80 151.5154 59.9993 32.0000 1.9450 1.9471 407.5582 408.0937 0.0824 -1.0000 -1.0000 3719581 1594057020.90 151.5304 59.9993 32.0000 1.9448 1.9469 407.3820 407.9175 0.0825 -1.0000 -1.0000 3719659 1594057021.00 151.5304 59.9993 32.0000 1.9442 1.9463 407.4930 408.0284 0.0824 -1.0000 -1.0000 3719721 1594057021.10 151.5304 59.9993 32.0000 1.9445 1.9466 407.6335 408.1685 0.0824 -1.0000 -1.0000 3719784 1594057021.20 151.5304 59.9993 32.0000 1.9435 1.9457 407.5945 408.1307 0.0825 -1.0000 -1.0000 3719862 1594057021.30 151.5304 59.9993 32.0000 1.9444 1.9465 407.6034 408.1387 0.0824 -1.0000 -1.0000 3719925 1594057021.40 151.5336 59.9993 32.0000 1.9443 1.9464 407.4581 407.9934 0.0824 -1.0000 -1.0000 3719987 1594057021.50 151.5336 59.9993 32.0000 1.9440 1.9461 407.4881 408.0237 0.0824 -1.0000 -1.0000 3720049 1594057021.60 151.5336 59.9993 32.0000 1.9436 1.9457 407.4391 407.9737 0.0823 -1.0000 -1.0000 3720112 1594057021.70 151.5336 59.9993 32.0000 1.9438 1.9459 407.6407 408.1759 0.0824 -1.0000 -1.0000 3720174 1594057021.80 151.5336 59.9993 32.0000 1.9439 1.9460 407.6781 408.2138 0.0824 -1.0000 -1.0000 3720253 1594057021.90 151.5336 59.9993 32.0000 1.9438 1.9459 407.4726 408.0082 0.0824 -1.0000 -1.0000 3720315 1594057022.00 151.5336 59.9993 32.0000 1.9446 1.9467 407.3958 407.9309 0.0824 -1.0000 -1.0000 3720377 1594057022.10 151.5336 59.9993 32.0000 1.9445 1.9466 407.4899 408.0254 0.0824 -1.0000 -1.0000 3720456 1594057022.20 151.5336 59.9993 32.0000 1.9440 1.9461 407.6367 408.1718 0.0824 -1.0000 -1.0000 3720518 1594057022.30 151.5336 59.9993 32.0000 1.9441 1.9462 407.6491 408.1848 0.0825 -1.0000 -1.0000 3720581 1594057022.40 151.5336 59.9993 32.0000 1.9446 1.9467 407.5649 408.0994 0.0822 -1.0000 -1.0000 3721596 1594057022.50 151.5336 59.9993 32.0000 1.9453 1.9474 407.3903 407.9249 0.0822 -1.0000 -1.0000 3721674 1594057022.60 151.5101 59.9993 32.0000 1.9444 1.9465 407.4618 407.9954 0.0822 -1.0000 -1.0000 3721737 1594057022.70 151.5101 59.9993 32.0000 1.9450 1.9471 407.4845 408.0179 0.0822 -1.0000 -1.0000 3721799 1594057022.80 151.5101 59.9993 32.0000 1.9455 1.9476 407.6543 408.1902 0.0825 -1.0000 -1.0000 3721861 1594057022.90 151.5101 59.9993 32.0000 1.9441 1.9462 407.6307 408.1665 0.0824 -1.0000 -1.0000 3721940 1594057023.00 151.5101 59.9993 32.0000 1.9447 1.9468 407.6659 408.2009 0.0823 -1.0000 -1.0000 3722002 1594057023.10 151.4997 59.9993 32.0000 1.9445 1.9466 407.3399 407.8751 0.0824 -1.0000 -1.0000 3722065 1594057023.20 151.4974 59.9993 32.0000 1.9442 1.9463 407.4599 407.9951 0.0824 -1.0000 -1.0000 3722143 1594057023.30 151.4974 59.9993 32.0000 1.9450 1.9471 407.6198 408.1549 0.0824 -1.0000 -1.0000 3722205 1594057023.40 151.4974 59.9993 32.0000 1.9438 1.9459 407.6117 408.1475 0.0824 -1.0000 -1.0000 3722268 1594057023.50 151.4974 59.9993 32.0000 1.9431 1.9452 407.5746 408.1094 0.0823 -1.0000 -1.0000 3722330 1594057023.60 151.4905 59.9993 32.0000 1.9453 1.9474 407.5376 408.0714 0.0822 -1.0000 -1.0000 3722393 1594057023.70 151.4418 59.9993 32.0000 1.9460 1.9481 407.4199 407.9552 0.0824 -1.0000 -1.0000 3722455 1594057023.80 151.4418 59.9993 32.0000 1.9449 1.9470 407.4970 408.0318 0.0823 -1.0000 -1.0000 3722533 1594057023.90 151.4418 59.9993 32.0000 1.9448 1.9469 407.5090 408.0434 0.0822 -1.0000 -1.0000 3722596 1594057024.00 151.4418 59.9993 32.0000 1.9451 1.9472 407.5018 408.0361 0.0823 -1.0000 -1.0000 3722658 1594057024.10 151.4418 59.9993 32.0000 1.9460 1.9481 407.5001 408.0347 0.0823 -1.0000 -1.0000 3722736 1594057024.20 151.4802 60.0006 32.0000 1.9454 1.9475 407.6435 408.1791 0.0825 -1.0000 -1.0000 3722799 1594057024.30 151.4802 60.0006 32.0000 1.9451 1.9472 407.7370 408.2727 0.0824 -1.0000 -1.0000 3722861 1594057024.40 151.4802 60.0006 32.0000 1.9447 1.9468 407.7536 408.2888 0.0823 -1.0000 -1.0000 3722924 1594057024.50 151.4802 60.0006 32.0000 1.9456 1.9477 407.6044 408.1385 0.0822 -1.0000 -1.0000 3723470 1594057024.60 151.4802 60.0006 32.0000 1.9453 1.9474 407.4690 408.0044 0.0824 -1.0000 -1.0000 3723549 1594057024.70 151.4802 60.0006 32.0000 1.9455 1.9476 407.4606 407.9958 0.0824 -1.0000 -1.0000 3723611 1594057024.80 151.4802 60.0006 32.0000 1.9447 1.9468 407.6530 408.1884 0.0824 -1.0000 -1.0000 3723674 1594057024.90 151.4802 60.0006 32.0000 1.9446 1.9467 407.6770 408.2113 0.0823 -1.0000 -1.0000 3723752 1594057025.00 151.4802 60.0006 32.0000 1.9453 1.9474 407.6490 408.1847 0.0824 -1.0000 -1.0000 3723814 1594057025.10 151.4802 60.0006 32.0000 1.9457 1.9478 407.5079 408.0431 0.0824 -1.0000 -1.0000 3723877 1594057025.20 151.4802 60.0006 32.0000 1.9455 1.9476 407.4934 408.0293 0.0825 -1.0000 -1.0000 3723955 1594057025.30 151.5497 60.0006 32.0000 1.9450 1.9471 407.6303 408.1655 0.0823 -1.0000 -1.0000 3724018 1594057025.40 151.5497 60.0006 32.0000 1.9444 1.9465 407.7205 408.2550 0.0822 -1.0000 -1.0000 3724080 1594057025.50 151.5497 60.0006 32.0000 1.9448 1.9469 407.6019 408.1365 0.0823 -1.0000 -1.0000 3724173 1594057025.60 151.5497 60.0006 32.0000 1.9450 1.9471 407.5384 408.0742 0.0825 -1.0000 -1.0000 3724236 1594057025.70 151.5497 60.0006 32.0000 1.9450 1.9471 407.4618 407.9974 0.0824 -1.0000 -1.0000 3724299 1594057025.80 151.5497 60.0006 32.0000 1.9447 1.9468 407.5674 408.1021 0.0823 -1.0000 -1.0000 3724392 1594057025.90 151.5555 60.0006 32.0000 1.9444 1.9465 407.6810 408.2166 0.0824 -1.0000 -1.0000 3724455 1594057026.00 151.5753 60.0006 32.0000 1.9448 1.9469 407.6144 408.1496 0.0824 -1.0000 -1.0000 3724689 1594057026.10 151.5753 60.0006 32.0000 1.9452 1.9473 407.5386 408.0741 0.0824 -1.0000 -1.0000 3724752 1594057026.20 151.5753 60.0006 32.0000 1.9444 1.9466 407.5696 408.1045 0.0822 -1.0000 -1.0000 3724814 1594057026.30 151.5753 60.0006 32.0000 1.9450 1.9471 407.6015 408.1357 0.0823 -1.0000 -1.0000 3724892 1594057026.40 151.5753 60.0006 32.0000 1.9445 1.9466 407.6636 408.1992 0.0824 -1.0000 -1.0000 3724955 1594057026.50 151.5753 60.0006 32.0000 1.9449 1.9470 407.6257 408.1615 0.0824 -1.0000 -1.0000 3725236 1594057026.60 151.5753 60.0006 32.0000 1.9457 1.9478 407.4285 407.9636 0.0824 -1.0000 -1.0000 3725314 1594057026.70 151.5753 60.0006 32.0000 1.9453 1.9474 407.5004 408.0351 0.0823 -1.0000 -1.0000 3725376 1594057026.80 151.5753 60.0006 32.0000 1.9449 1.9470 407.5969 408.1335 0.0825 -1.0000 -1.0000 3725439 1594057026.90 151.5753 60.0006 32.0000 1.9433 1.9454 407.7367 408.2723 0.0824 -1.0000 -1.0000 3725501 1594057027.00 151.5750 60.0006 32.0000 1.9446 1.9467 407.6549 408.1911 0.0825 -1.0000 -1.0000 3726205 1594057027.10 151.5562 60.0006 32.0000 1.9445 1.9466 407.4916 408.0276 0.0825 -1.0000 -1.0000 3726267 1594057027.20 151.5562 60.0006 32.0000 1.9452 1.9473 407.4063 407.9414 0.0824 -1.0000 -1.0000 3726345 1594057027.30 151.5562 60.0006 32.0000 1.9449 1.9470 407.5518 408.0864 0.0822 -1.0000 -1.0000 3726408 1594057027.40 151.5562 60.0006 32.0000 1.9444 1.9465 407.6138 408.1478 0.0822 -1.0000 -1.0000 3726454 1594057027.50 151.5562 60.0006 32.0000 1.9449 1.9470 407.4727 408.0086 0.0825 -1.0000 -1.0000 3726532 1594057027.60 151.5384 60.0006 32.0000 1.9456 1.9477 407.4191 407.9541 0.0823 -1.0000 -1.0000 3726595 1594057027.70 151.5384 60.0006 32.0000 1.9443 1.9464 407.6004 408.1354 0.0824 -1.0000 -1.0000 3726657 1594057027.80 151.5384 60.0006 32.0000 1.9445 1.9466 407.6634 408.1987 0.0823 -1.0000 -1.0000 3726735 1594057027.90 151.5384 60.0006 32.0000 1.9445 1.9466 407.5861 408.1205 0.0824 -1.0000 -1.0000 3726798 1594057028.00 151.5384 60.0006 32.0000 1.9453 1.9474 407.4963 408.0310 0.0822 -1.0000 -1.0000 3726860 1594057028.10 151.5304 60.0006 32.0000 1.9451 1.9472 407.4187 407.9538 0.0824 -1.0000 -1.0000 3726938 1594057028.20 151.4774 60.0006 32.0000 1.9434 1.9455 407.5144 408.0491 0.0823 -1.0000 -1.0000 3727001 1594057028.30 151.4774 60.0006 32.0000 1.9438 1.9459 407.6300 408.1649 0.0823 -1.0000 -1.0000 3727063 1594057028.40 151.4774 60.0006 32.0000 1.9433 1.9454 407.6002 408.1364 0.0825 -1.0000 -1.0000 3727126 1594057028.50 151.4774 60.0006 32.0000 1.9454 1.9475 407.4305 407.9660 0.0824 -1.0000 -1.0000 3727188 1594057028.60 151.4774 60.0006 32.0000 1.9453 1.9474 407.4650 407.9996 0.0823 -1.0000 -1.0000 3727454 1594057028.70 151.5288 60.0006 32.0000 1.9453 1.9474 407.4187 407.9537 0.0824 -1.0000 -1.0000 3727516 1594057028.80 151.5288 60.0006 32.0000 1.9453 1.9474 407.6457 408.1810 0.0823 -1.0000 -1.0000 3727579 1594057028.90 151.5288 60.0006 32.0000 1.9448 1.9469 407.6794 408.2150 0.0825 -1.0000 -1.0000 3727657 1594057029.00 151.5288 60.0006 32.0000 1.9447 1.9468 407.6323 408.1672 0.0823 -1.0000 -1.0000 3727704 1594057029.10 151.5288 60.0006 32.0000 1.9447 1.9468 407.5305 408.0656 0.0825 -1.0000 -1.0000 3727766 1594057029.20 151.5288 60.0006 32.0000 1.9455 1.9476 407.4684 408.0033 0.0823 -1.0000 -1.0000 3727845 1594057029.30 151.5288 60.0006 32.0000 1.9444 1.9465 407.6436 408.1776 0.0822 -1.0000 -1.0000 3727907 1594057029.40 151.5288 60.0006 32.0000 1.9443 1.9464 407.7536 408.2889 0.0823 -1.0000 -1.0000 3727969 1594057029.50 151.5288 60.0006 32.0000 1.9448 1.9469 407.7144 408.2483 0.0821 -1.0000 -1.0000 3728048 1594057029.60 151.5288 60.0006 32.0000 1.9452 1.9473 407.4721 408.0062 0.0823 -1.0000 -1.0000 3728219 1594057029.70 151.5288 60.0006 32.0000 1.9449 1.9471 407.5674 408.1019 0.0822 -1.0000 -1.0000 3728282 1594057029.80 151.4693 60.0003 32.0000 1.9446 1.9467 407.6004 408.1347 0.0823 -1.0000 -1.0000 3728360 1594057029.90 151.4608 60.0003 32.0000 1.9447 1.9468 407.6683 408.2028 0.0823 -1.0000 -1.0000 3728422 1594057030.00 151.4608 60.0003 32.0000 1.9444 1.9465 407.6694 408.2051 0.0824 -1.0000 -1.0000 3728485 1594057030.10 151.4608 60.0003 32.0000 1.9455 1.9476 407.5462 408.0812 0.0824 -1.0000 -1.0000 3728735 1594057030.20 151.4608 60.0003 32.0000 1.9457 1.9478 407.4458 407.9810 0.0824 -1.0000 -1.0000 3728797 1594057030.30 151.4591 60.0003 32.0000 1.9444 1.9465 407.4912 408.0261 0.0824 -1.0000 -1.0000 3728860 1594057030.40 151.4356 60.0003 32.0000 1.9441 1.9462 407.6744 408.2097 0.0823 -1.0000 -1.0000 3728922 1594057030.50 151.4356 60.0003 32.0000 1.9441 1.9462 407.7193 408.2536 0.0822 -1.0000 -1.0000 3728985 1594057030.60 151.4356 60.0003 32.0000 1.9444 1.9465 407.5913 408.1253 0.0822 -1.0000 -1.0000 3729235 1594057030.70 151.4356 60.0003 32.0000 1.9447 1.9468 407.5019 408.0362 0.0823 -1.0000 -1.0000 3729297 1594057030.80 151.4356 60.0003 32.0000 1.9452 1.9473 407.5065 408.0412 0.0823 -1.0000 -1.0000 3729360 1594057030.90 151.5424 60.0003 32.0000 1.9447 1.9468 407.6606 408.1958 0.0823 -1.0000 -1.0000 3729438 1594057031.00 151.5470 60.0003 32.0000 1.9447 1.9468 407.6390 408.1738 0.0823 -1.0000 -1.0000 3729500 1594057031.10 151.5470 60.0003 32.0000 1.9449 1.9470 407.5283 408.0633 0.0823 -1.0000 -1.0000 3729719 1594057031.20 151.5470 60.0003 32.0000 1.9459 1.9479 407.4039 407.9367 0.0821 -1.0000 -1.0000 3729797 1594057031.30 151.5470 60.0003 32.0000 1.9448 1.9469 407.4084 407.9428 0.0823 -1.0000 -1.0000 3729860 1594057031.40 151.5470 60.0003 32.0000 1.9444 1.9465 407.5728 408.1083 0.0824 -1.0000 -1.0000 3729922 1594057031.50 151.5362 60.0003 32.0000 1.9442 1.9463 407.6322 408.1664 0.0823 -1.0000 -1.0000 3730000 1594057031.60 151.5321 60.0003 32.0000 1.9448 1.9469 407.6245 408.1603 0.0825 -1.0000 -1.0000 3730063 1594057031.70 151.5321 60.0003 32.0000 1.9441 1.9462 407.5609 408.0961 0.0823 -1.0000 -1.0000 3730235 1594057031.80 151.5321 60.0003 32.0000 1.9453 1.9474 407.3727 407.9070 0.0823 -1.0000 -1.0000 3730297 1594057031.90 151.5321 60.0003 32.0000 1.9442 1.9463 407.5532 408.0877 0.0823 -1.0000 -1.0000 3730359 1594057032.00 151.5321 60.0003 32.0000 1.9443 1.9464 407.6349 408.1698 0.0823 -1.0000 -1.0000 3730422 1594057032.10 151.6002 60.0003 32.0000 1.9446 1.9467 407.5763 408.1114 0.0823 -1.0000 -1.0000 3730500 1594057032.20 151.6002 60.0003 32.0000 1.9445 1.9466 407.5699 408.1042 0.0823 -1.0000 -1.0000 3731406 1594057032.30 151.6002 60.0003 32.0000 1.9451 1.9472 407.5010 408.0355 0.0823 -1.0000 -1.0000 3731469 1594057032.40 151.6002 60.0003 32.0000 1.9448 1.9469 407.4355 407.9705 0.0823 -1.0000 -1.0000 3731547 1594057032.50 151.6002 60.0003 32.0000 1.9449 1.9470 407.5384 408.0729 0.0823 -1.0000 -1.0000 3731610 1594057032.60 151.5567 60.0003 32.0000 1.9444 1.9465 407.6334 408.1680 0.0823 -1.0000 -1.0000 3731688 1594057032.70 151.5567 60.0003 32.0000 1.9445 1.9466 407.6108 408.1451 0.0822 -1.0000 -1.0000 3731750 1594057032.80 151.5567 60.0003 32.0000 1.9441 1.9462 407.4742 408.0091 0.0824 -1.0000 -1.0000 3731813 1594057032.90 151.5567 60.0003 32.0000 1.9449 1.9470 407.4379 407.9724 0.0823 -1.0000 -1.0000 3731875 1594057033.00 151.5567 60.0003 32.0000 1.9445 1.9466 407.5747 408.1094 0.0823 -1.0000 -1.0000 3731938 1594057033.10 151.5563 60.0003 32.0000 1.9439 1.9460 407.5548 408.0894 0.0823 -1.0000 -1.0000 3732000 1594057033.20 151.5528 60.0003 32.0000 1.9439 1.9460 407.7067 408.2430 0.0825 -1.0000 -1.0000 3732078 1594057033.30 151.5528 60.0003 32.0000 1.9451 1.9472 407.4979 408.0328 0.0823 -1.0000 -1.0000 3732141 1594057033.40 151.5528 60.0003 32.0000 1.9456 1.9477 407.4639 407.9989 0.0824 -1.0000 -1.0000 3732203 1594057033.50 151.5528 60.0003 32.0000 1.9445 1.9466 407.5085 408.0430 0.0823 -1.0000 -1.0000 3732281 1594057033.60 151.5528 60.0003 32.0000 1.9437 1.9458 407.5967 408.1327 0.0825 -1.0000 -1.0000 3732344 1594057033.70 151.5528 60.0003 32.0000 1.9439 1.9460 407.5887 408.1249 0.0826 -1.0000 -1.0000 3732453 1594057033.80 151.5391 60.0003 32.0000 1.9440 1.9461 407.5225 408.0583 0.0824 -1.0000 -1.0000 3732531 1594057033.90 151.5391 60.0003 32.0000 1.9450 1.9471 407.3962 407.9309 0.0824 -1.0000 -1.0000 3732593 1594057034.00 151.5391 60.0003 32.0000 1.9453 1.9474 407.4543 407.9890 0.0823 -1.0000 -1.0000 3732656 1594057034.10 151.5391 60.0003 32.0000 1.9448 1.9469 407.6172 408.1522 0.0824 -1.0000 -1.0000 3732734 1594057034.20 151.5391 60.0003 32.0000 1.9441 1.9462 407.5891 408.1246 0.0824 -1.0000 -1.0000 3732796 1594057034.30 151.5391 60.0003 32.0000 1.9452 1.9473 407.4456 407.9809 0.0824 -1.0000 -1.0000 3732859 1594057034.40 151.5391 60.0003 32.0000 1.9452 1.9473 407.4307 407.9655 0.0823 -1.0000 -1.0000 3732921 1594057034.50 151.5391 60.0003 32.0000 1.9446 1.9467 407.5450 408.0800 0.0823 -1.0000 -1.0000 3732984 1594057034.60 151.5391 60.0003 32.0000 1.9452 1.9473 407.7738 408.3085 0.0822 -1.0000 -1.0000 3733062 1594057034.70 151.5391 60.0003 32.0000 1.9449 1.9470 407.6758 408.2112 0.0825 -1.0000 -1.0000 3733515 1594057034.80 151.5241 60.0004 32.0000 1.9458 1.9479 407.4792 408.0129 0.0822 -1.0000 -1.0000 3733577 1594057034.90 151.4431 60.0007 32.0000 1.9456 1.9477 407.4572 407.9914 0.0823 -1.0000 -1.0000 3733640 1594057035.00 151.4431 60.0007 32.0000 1.9451 1.9472 407.5582 408.0929 0.0823 -1.0000 -1.0000 3733703 1594057035.10 151.4431 60.0007 32.0000 1.9444 1.9465 407.6338 408.1689 0.0823 -1.0000 -1.0000 3733765 1594057035.20 151.4431 60.0007 32.0000 1.9442 1.9463 407.6393 408.1736 0.0823 -1.0000 -1.0000 3733843 1594057035.30 151.4431 60.0007 32.0000 1.9456 1.9477 407.4186 407.9529 0.0822 -1.0000 -1.0000 3733906 1594057035.40 151.4405 60.0007 32.0000 1.9454 1.9475 407.4530 407.9880 0.0824 -1.0000 -1.0000 3733968 1594057035.50 151.4405 60.0007 32.0000 1.9440 1.9461 407.6271 408.1617 0.0823 -1.0000 -1.0000 3734046 1594057035.60 151.4405 60.0007 32.0000 1.9444 1.9465 407.6469 408.1816 0.0823 -1.0000 -1.0000 3734109 1594057035.70 151.4405 60.0007 32.0000 1.9444 1.9465 407.5294 408.0647 0.0824 -1.0000 -1.0000 3734171 1594057035.80 151.4405 60.0007 32.0000 1.9454 1.9475 407.4753 408.0097 0.0823 -1.0000 -1.0000 3734265 1594057035.90 151.4405 60.0007 32.0000 1.9451 1.9472 407.4137 407.9482 0.0823 -1.0000 -1.0000 3734327 1594057036.00 151.4679 60.0007 32.0000 1.9440 1.9461 407.6631 408.1979 0.0823 -1.0000 -1.0000 3734390 1594057036.10 151.5410 60.0007 32.0000 1.9439 1.9460 407.5208 408.0557 0.0824 -1.0000 -1.0000 3734468 1594057036.20 151.5410 60.0007 32.0000 1.9443 1.9464 407.5572 408.0927 0.0825 -1.0000 -1.0000 3734530 1594057036.30 151.5410 60.0007 32.0000 1.9445 1.9466 407.5194 408.0550 0.0824 -1.0000 -1.0000 3734937 1594057036.40 151.5410 60.0007 32.0000 1.9447 1.9468 407.4247 407.9586 0.0823 -1.0000 -1.0000 3734999 1594057036.50 151.5410 60.0007 32.0000 1.9453 1.9474 407.5257 408.0606 0.0823 -1.0000 -1.0000 3735062 1594057036.60 151.5410 60.0007 32.0000 1.9448 1.9469 407.6060 408.1402 0.0822 -1.0000 -1.0000 3735140 1594057036.70 151.5410 60.0007 32.0000 1.9447 1.9468 407.6061 408.1412 0.0824 -1.0000 -1.0000 3735202 1594057036.80 151.5410 60.0007 32.0000 1.9451 1.9472 407.4796 408.0146 0.0824 -1.0000 -1.0000 3735483 1594057036.90 151.5410 60.0007 32.0000 1.9454 1.9475 407.3948 407.9292 0.0822 -1.0000 -1.0000 3735546 1594057037.00 151.5410 60.0007 32.0000 1.9452 1.9473 407.3774 407.9111 0.0823 -1.0000 -1.0000 3735609 1594057037.10 151.5242 60.0007 32.0000 1.9447 1.9468 407.4873 408.0220 0.0823 -1.0000 -1.0000 3735671 1594057037.20 151.5198 60.0007 32.0000 1.9439 1.9460 407.5878 408.1221 0.0822 -1.0000 -1.0000 3735749 1594057037.30 151.5198 60.0007 32.0000 1.9437 1.9458 407.6367 408.1712 0.0824 -1.0000 -1.0000 3735983 1594057037.40 151.5198 60.0007 32.0000 1.9441 1.9462 407.5990 408.1337 0.0823 -1.0000 -1.0000 3736046 1594057037.50 151.5198 60.0007 32.0000 1.9451 1.9472 407.4337 407.9684 0.0823 -1.0000 -1.0000 3736108 1594057037.60 151.5198 60.0007 32.0000 1.9456 1.9477 407.4463 407.9806 0.0822 -1.0000 -1.0000 3736171 1594057037.70 151.5198 60.0007 32.0000 1.9444 1.9465 407.4476 407.9817 0.0822 -1.0000 -1.0000 3736233 1594057037.80 151.5261 60.0007 32.0000 1.9441 1.9462 407.7091 408.2443 0.0823 -1.0000 -1.0000 3736999 1594057037.90 151.5261 60.0007 32.0000 1.9448 1.9469 407.5870 408.1220 0.0824 -1.0000 -1.0000 3737061 1594057038.00 151.5261 60.0007 32.0000 1.9444 1.9465 407.5231 408.0581 0.0823 -1.0000 -1.0000 3737124 1594057038.10 151.5261 60.0007 32.0000 1.9447 1.9468 407.4916 408.0265 0.0824 -1.0000 -1.0000 3737217 1594057038.20 151.5261 60.0007 32.0000 1.9457 1.9478 407.4505 407.9857 0.0824 -1.0000 -1.0000 3737280 1594057038.30 151.5261 60.0007 32.0000 1.9446 1.9467 407.4922 408.0272 0.0824 -1.0000 -1.0000 3737342 1594057038.40 151.4748 60.0007 32.0000 1.9438 1.9459 407.6085 408.1434 0.0822 -1.0000 -1.0000 3737405 1594057038.50 151.4748 60.0007 32.0000 1.9452 1.9473 407.6598 408.1940 0.0822 -1.0000 -1.0000 3737467 1594057038.60 151.4748 60.0007 32.0000 1.9453 1.9474 407.4543 407.9888 0.0823 -1.0000 -1.0000 3737561 1594057038.70 151.4748 60.0007 32.0000 1.9452 1.9473 407.3983 407.9332 0.0824 -1.0000 -1.0000 3737623 1594057038.80 151.4748 60.0007 32.0000 1.9448 1.9469 407.5111 408.0456 0.0822 -1.0000 -1.0000 3737702 1594057038.90 151.4772 60.0007 32.0000 1.9450 1.9471 407.6899 408.2246 0.0823 -1.0000 -1.0000 3737764 1594057039.00 151.4900 60.0007 32.0000 1.9452 1.9473 407.6185 408.1533 0.0823 -1.0000 -1.0000 3737827 1594057039.10 151.4900 60.0007 32.0000 1.9451 1.9472 407.5001 408.0354 0.0825 -1.0000 -1.0000 3737889 1594057039.20 151.4900 60.0007 32.0000 1.9451 1.9472 407.3753 407.9106 0.0824 -1.0000 -1.0000 3737967 1594057039.30 151.4900 60.0007 32.0000 1.9448 1.9469 407.3952 407.9295 0.0823 -1.0000 -1.0000 3738030 1594057039.40 151.4900 60.0007 32.0000 1.9443 1.9464 407.5155 408.0502 0.0822 -1.0000 -1.0000 3738092 1594057039.50 151.4773 60.0008 32.0000 1.9444 1.9465 407.6433 408.1779 0.0823 -1.0000 -1.0000 3738170 1594057039.60 151.4495 60.0011 32.0000 1.9447 1.9468 407.7430 408.2785 0.0824 -1.0000 -1.0000 3738233 1594057039.70 151.4495 60.0011 32.0000 1.9452 1.9473 407.5549 408.0903 0.0824 -1.0000 -1.0000 3738295 1594057039.80 151.4495 60.0011 32.0000 1.9453 1.9474 407.4749 408.0102 0.0824 -1.0000 -1.0000 3738358 1594057039.90 151.4495 60.0011 32.0000 1.9451 1.9472 407.5468 408.0815 0.0823 -1.0000 -1.0000 3739014 1594057040.00 151.4495 60.0011 32.0000 1.9444 1.9465 407.7008 408.2349 0.0822 -1.0000 -1.0000 3739076 1594057040.10 151.4495 60.0011 32.0000 1.9451 1.9472 407.5635 408.0982 0.0823 -1.0000 -1.0000 3739139 1594057040.20 151.4495 60.0011 32.0000 1.9455 1.9476 407.4527 407.9881 0.0825 -1.0000 -1.0000 3739201 1594057040.30 151.4495 60.0011 32.0000 1.9456 1.9477 407.4648 408.0003 0.0824 -1.0000 -1.0000 3739264 1594057040.40 151.4495 60.0011 32.0000 1.9449 1.9470 407.3603 407.8936 0.0821 -1.0000 -1.0000 3739342 1594057040.50 151.4495 60.0011 32.0000 1.9443 1.9464 407.5972 408.1319 0.0823 -1.0000 -1.0000 3739404 1594057040.60 151.4495 60.0011 32.0000 1.9438 1.9459 407.6731 408.2079 0.0822 -1.0000 -1.0000 3739482 1594057040.70 151.4648 60.0011 32.0000 1.9450 1.9471 407.6536 408.1879 0.0822 -1.0000 -1.0000 3739545 1594057040.80 151.4847 60.0011 32.0000 1.9456 1.9477 407.5577 408.0920 0.0822 -1.0000 -1.0000 3739608 1594057040.90 151.4847 60.0011 32.0000 1.9453 1.9474 407.6572 408.1911 0.0822 -1.0000 -1.0000 3739670 1594057041.00 151.4847 60.0011 32.0000 1.9440 1.9461 407.6926 408.2277 0.0824 -1.0000 -1.0000 3739733 1594057041.10 151.4847 60.0011 32.0000 1.9444 1.9465 407.6382 408.1730 0.0823 -1.0000 -1.0000 3739795 1594057041.20 151.4847 60.0011 32.0000 1.9454 1.9475 407.5183 408.0530 0.0823 -1.0000 -1.0000 3739873 1594057041.30 151.5236 60.0011 32.0000 1.9453 1.9474 407.3782 407.9117 0.0821 -1.0000 -1.0000 3739936 1594057041.40 151.5444 60.0011 32.0000 1.9454 1.9475 407.4256 407.9596 0.0823 -1.0000 -1.0000 3739998 1594057041.50 151.5444 60.0011 32.0000 1.9441 1.9462 407.5388 408.0744 0.0825 -1.0000 -1.0000 3740201 1594057041.60 151.5444 60.0011 32.0000 1.9449 1.9470 407.6060 408.1406 0.0822 -1.0000 -1.0000 3740263 1594057041.70 151.5707 60.0011 32.0000 1.9447 1.9468 407.5786 408.1145 0.0825 -1.0000 -1.0000 3740326 1594057041.80 151.6349 60.0011 32.0000 1.9451 1.9472 407.4417 407.9771 0.0824 -1.0000 -1.0000 3740404 1594057041.90 151.6349 60.0011 32.0000 1.9452 1.9473 407.3860 407.9208 0.0823 -1.0000 -1.0000 3740451 1594057042.00 151.6349 60.0011 32.0000 1.9445 1.9466 407.5308 408.0654 0.0823 -1.0000 -1.0000 3740701 1594057042.10 151.6349 60.0011 32.0000 1.9445 1.9466 407.5771 408.1114 0.0823 -1.0000 -1.0000 3740779 1594057042.20 151.6349 60.0011 32.0000 1.9453 1.9474 407.5533 408.0887 0.0824 -1.0000 -1.0000 3740841 1594057042.30 151.6349 60.0011 32.0000 1.9459 1.9480 407.4026 407.9375 0.0823 -1.0000 -1.0000 3740904 1594057042.40 151.6349 60.0011 32.0000 1.9451 1.9472 407.4437 407.9782 0.0823 -1.0000 -1.0000 3740966 1594057042.50 151.6196 60.0011 32.0000 1.9446 1.9467 407.5284 408.0634 0.0824 -1.0000 -1.0000 3741263 1594057042.60 151.6145 60.0011 32.0000 1.9443 1.9464 407.6168 408.1510 0.0822 -1.0000 -1.0000 3741341 1594057042.70 151.6145 60.0011 32.0000 1.9436 1.9457 407.6210 408.1549 0.0821 -1.0000 -1.0000 3741404 1594057042.80 151.6145 60.0011 32.0000 1.9458 1.9479 407.4767 408.0104 0.0822 -1.0000 -1.0000 3741466 1594057042.90 151.6145 60.0011 32.0000 1.9455 1.9476 407.3871 407.9215 0.0823 -1.0000 -1.0000 3741529 1594057043.00 151.6145 60.0011 32.0000 1.9448 1.9469 407.4218 407.9561 0.0822 -1.0000 -1.0000 3741591 1594057043.10 151.5701 60.0011 32.0000 1.9445 1.9466 407.5428 408.0771 0.0823 -1.0000 -1.0000 3741654 1594057043.20 151.5495 60.0011 32.0000 1.9443 1.9464 407.5029 408.0378 0.0824 -1.0000 -1.0000 3741732 1594057043.30 151.5495 60.0011 32.0000 1.9451 1.9472 407.3773 407.9103 0.0821 -1.0000 -1.0000 3741795 1594057043.40 151.5495 60.0011 32.0000 1.9446 1.9467 407.3926 407.9265 0.0821 -1.0000 -1.0000 3741857 1594057043.50 151.5495 60.0011 32.0000 1.9440 1.9461 407.5747 408.1085 0.0822 -1.0000 -1.0000 3742513 1594057043.60 151.5495 60.0011 32.0000 1.9442 1.9463 407.6299 408.1634 0.0822 -1.0000 -1.0000 3742560 1594057043.70 151.5164 60.0011 32.0000 1.9441 1.9462 407.5489 408.0835 0.0823 -1.0000 -1.0000 3742622 1594057043.80 151.5164 60.0011 32.0000 1.9449 1.9470 407.4888 408.0231 0.0823 -1.0000 -1.0000 3742700 1594057043.90 151.5164 60.0011 32.0000 1.9449 1.9470 407.4900 408.0245 0.0823 -1.0000 -1.0000 3742763 1594057044.00 151.5164 60.0011 32.0000 1.9439 1.9460 407.5452 408.0793 0.0822 -1.0000 -1.0000 3742825 1594057044.10 151.5164 60.0011 32.0000 1.9443 1.9464 407.5859 408.1210 0.0824 -1.0000 -1.0000 3742903 1594057044.20 151.5218 60.0011 32.0000 1.9446 1.9467 407.5651 408.1006 0.0824 -1.0000 -1.0000 3742966 1594057044.30 151.5222 60.0011 32.0000 1.9451 1.9472 407.3562 407.8907 0.0823 -1.0000 -1.0000 3743028 1594057044.40 151.5222 60.0011 32.0000 1.9437 1.9458 407.4178 407.9522 0.0822 -1.0000 -1.0000 3743107 1594057044.50 151.5222 60.0011 32.0000 1.9447 1.9468 407.6651 408.2002 0.0823 -1.0000 -1.0000 3743169 1594057044.60 151.5222 60.0011 32.0000 1.9447 1.9468 407.6692 408.2034 0.0823 -1.0000 -1.0000 3743232 1594057044.70 151.5222 60.0011 32.0000 1.9449 1.9470 407.4956 408.0306 0.0824 -1.0000 -1.0000 3743310 1594057044.80 151.5094 60.0014 32.0000 1.9455 1.9476 407.4638 407.9991 0.0824 -1.0000 -1.0000 3743372 1594057044.90 151.4814 60.0019 32.0000 1.9452 1.9473 407.4585 407.9936 0.0823 -1.0000 -1.0000 3743435 1594057045.00 151.4814 60.0019 32.0000 1.9441 1.9462 407.6158 408.1508 0.0823 -1.0000 -1.0000 3743497 1594057045.10 151.4814 60.0019 32.0000 1.9447 1.9468 407.5481 408.0827 0.0822 -1.0000 -1.0000 3743560 1594057045.20 151.4814 60.0019 32.0000 1.9458 1.9479 407.4312 407.9657 0.0823 -1.0000 -1.0000 3743638 1594057045.30 151.4814 60.0019 32.0000 1.9455 1.9476 407.3840 407.9185 0.0823 -1.0000 -1.0000 3743700 1594057045.40 151.4814 60.0019 32.0000 1.9456 1.9477 407.5702 408.1039 0.0820 -1.0000 -1.0000 3743763 1594057045.50 151.4814 60.0019 32.0000 1.9446 1.9467 407.6698 408.2039 0.0822 -1.0000 -1.0000 3743841 1594057045.60 151.4814 60.0019 32.0000 1.9446 1.9467 407.6589 408.1931 0.0822 -1.0000 -1.0000 3744481 1594057045.70 151.4814 60.0019 32.0000 1.9453 1.9474 407.4851 408.0198 0.0823 -1.0000 -1.0000 3744544 1594057045.80 151.4814 60.0019 32.0000 1.9443 1.9464 407.5063 408.0409 0.0823 -1.0000 -1.0000 3744622 1594057045.90 151.4955 60.0019 32.0000 1.9444 1.9465 407.5653 408.1001 0.0824 -1.0000 -1.0000 3744684 1594057046.00 151.5302 60.0019 32.0000 1.9441 1.9462 407.6350 408.1704 0.0823 -1.0000 -1.0000 3744747 1594057046.10 151.5302 60.0019 32.0000 1.9445 1.9466 407.6032 408.1380 0.0823 -1.0000 -1.0000 3744856 1594057046.20 151.5302 60.0019 32.0000 1.9449 1.9470 407.3819 407.9160 0.0823 -1.0000 -1.0000 3744919 1594057046.30 151.5302 60.0019 32.0000 1.9454 1.9475 407.4375 407.9723 0.0823 -1.0000 -1.0000 3744981 1594057046.40 151.5302 60.0019 32.0000 1.9452 1.9473 407.5091 408.0438 0.0823 -1.0000 -1.0000 3745044 1594057046.50 151.5302 60.0019 32.0000 1.9454 1.9475 407.5310 408.0645 0.0821 -1.0000 -1.0000 3745106 1594057046.60 151.5354 60.0019 32.0000 1.9453 1.9474 407.4654 407.9996 0.0823 -1.0000 -1.0000 3745200 1594057046.70 151.5411 60.0019 32.0000 1.9450 1.9471 407.4401 407.9750 0.0823 -1.0000 -1.0000 3745262 1594057046.80 151.5411 60.0019 32.0000 1.9452 1.9473 407.4954 408.0297 0.0822 -1.0000 -1.0000 3745325 1594057046.90 151.5411 60.0019 32.0000 1.9445 1.9466 407.6092 408.1429 0.0822 -1.0000 -1.0000 3745403 1594057047.00 151.5411 60.0019 32.0000 1.9447 1.9468 407.6780 408.2131 0.0823 -1.0000 -1.0000 3745465 1594057047.10 151.5411 60.0019 32.0000 1.9439 1.9460 407.6642 408.1979 0.0822 -1.0000 -1.0000 3745528 1594057047.20 151.5641 60.0019 32.0000 1.9442 1.9463 407.6032 408.1376 0.0822 -1.0000 -1.0000 3745591 1594057047.30 151.5641 60.0019 32.0000 1.9452 1.9473 407.4354 407.9699 0.0823 -1.0000 -1.0000 3745653 1594057047.40 151.5641 60.0019 32.0000 1.9449 1.9470 407.5059 408.0399 0.0822 -1.0000 -1.0000 3745716 1594057047.50 151.5641 60.0019 32.0000 1.9439 1.9460 407.4990 408.0329 0.0822 -1.0000 -1.0000 3745794 1594057047.60 151.5641 60.0019 32.0000 1.9433 1.9454 407.5972 408.1317 0.0823 -1.0000 -1.0000 3745965 1594057047.70 151.5641 60.0019 32.0000 1.9445 1.9466 407.4669 408.0025 0.0824 -1.0000 -1.0000 3746028 1594057047.80 151.5641 60.0019 32.0000 1.9451 1.9472 407.4975 408.0316 0.0822 -1.0000 -1.0000 3746106 1594057047.90 151.5641 60.0019 32.0000 1.9449 1.9470 407.5739 408.1079 0.0822 -1.0000 -1.0000 3746168 1594057048.00 151.5641 60.0019 32.0000 1.9447 1.9468 407.6791 408.2145 0.0824 -1.0000 -1.0000 3746231 1594057048.10 151.5641 60.0019 32.0000 1.9439 1.9460 407.6076 408.1427 0.0824 -1.0000 -1.0000 3746512 1594057048.20 151.5641 60.0019 32.0000 1.9448 1.9469 407.4981 408.0325 0.0823 -1.0000 -1.0000 3746574 1594057048.30 151.5641 60.0019 32.0000 1.9450 1.9471 407.4807 408.0161 0.0824 -1.0000 -1.0000 3746637 1594057048.40 151.5641 60.0019 32.0000 1.9447 1.9468 407.5357 408.0704 0.0823 -1.0000 -1.0000 3746715 1594057048.50 151.5641 60.0019 32.0000 1.9448 1.9469 407.6429 408.1776 0.0823 -1.0000 -1.0000 3746777 1594057048.60 151.5641 60.0019 32.0000 1.9445 1.9466 407.6506 408.1857 0.0823 -1.0000 -1.0000 3747012 1594057048.70 151.5641 60.0019 32.0000 1.9442 1.9463 407.6054 408.1403 0.0823 -1.0000 -1.0000 3747074 1594057048.80 151.5641 60.0019 32.0000 1.9450 1.9471 407.4747 408.0086 0.0822 -1.0000 -1.0000 3747137 1594057048.90 151.4374 60.0019 32.0000 1.9443 1.9464 407.4638 407.9985 0.0823 -1.0000 -1.0000 3747215 1594057049.00 151.4374 60.0019 32.0000 1.9445 1.9466 407.6778 408.2121 0.0822 -1.0000 -1.0000 3747277 1594057049.10 151.4224 60.0019 32.0000 1.9443 1.9464 407.6987 408.2332 0.0823 -1.0000 -1.0000 3747340 1594057049.20 151.4224 60.0019 32.0000 1.9454 1.9475 407.4696 408.0042 0.0823 -1.0000 -1.0000 3748121 1594057049.30 151.4224 60.0019 32.0000 1.9453 1.9474 407.3796 407.9138 0.0823 -1.0000 -1.0000 3748184 1594057049.40 151.4191 60.0019 32.0000 1.9456 1.9477 407.4667 408.0020 0.0824 -1.0000 -1.0000 3748309 1594057049.50 151.4160 60.0019 32.0000 1.9439 1.9460 407.4980 408.0331 0.0823 -1.0000 -1.0000 3748387 1594057049.60 151.4160 60.0019 32.0000 1.9445 1.9466 407.5389 408.0731 0.0822 -1.0000 -1.0000 3748449 1594057049.70 151.4160 60.0019 32.0000 1.9445 1.9466 407.4381 407.9720 0.0822 -1.0000 -1.0000 3748512 1594057049.80 151.4160 60.0019 32.0000 1.9449 1.9470 407.4098 407.9444 0.0823 -1.0000 -1.0000 3748590 1594057049.90 151.4160 60.0019 32.0000 1.9442 1.9463 407.5166 408.0506 0.0822 -1.0000 -1.0000 3748652 1594057050.00 151.4160 60.0019 32.0000 1.9446 1.9467 407.6743 408.2091 0.0823 -1.0000 -1.0000 3748715 1594057050.10 151.4160 60.0019 32.0000 1.9437 1.9458 407.5865 408.1223 0.0824 -1.0000 -1.0000 3748793 1594057050.20 151.4160 60.0019 32.0000 1.9448 1.9469 407.4718 408.0069 0.0824 -1.0000 -1.0000 3748855 1594057050.30 151.4160 60.0019 32.0000 1.9460 1.9482 407.4067 407.9421 0.0824 -1.0000 -1.0000 3748918 1594057050.40 151.4160 60.0019 32.0000 1.9440 1.9461 407.5348 408.0708 0.0825 -1.0000 -1.0000 3749027 1594057050.50 151.4160 60.0019 32.0000 1.9447 1.9468 407.6362 408.1725 0.0825 -1.0000 -1.0000 3749090 1594057050.60 151.4160 60.0019 32.0000 1.9440 1.9461 407.6794 408.2152 0.0825 -1.0000 -1.0000 3749152 1594057050.70 151.5276 60.0012 32.0000 1.9440 1.9461 407.4319 407.9673 0.0824 -1.0000 -1.0000 3749214 1594057050.80 151.5173 60.0012 32.0000 1.9441 1.9462 407.3339 407.8688 0.0824 -1.0000 -1.0000 3749277 1594057050.90 151.5173 60.0012 32.0000 1.9439 1.9460 407.4517 407.9856 0.0821 -1.0000 -1.0000 3749355 1594057051.00 151.5173 60.0012 32.0000 1.9445 1.9466 407.5813 408.1165 0.0824 -1.0000 -1.0000 3749418 1594057051.10 151.5173 60.0012 32.0000 1.9448 1.9469 407.5211 408.0559 0.0823 -1.0000 -1.0000 3749480 1594057051.20 151.5173 60.0012 32.0000 1.9445 1.9466 407.3516 407.8859 0.0823 -1.0000 -1.0000 3749715 1594057051.30 151.5173 60.0012 32.0000 1.9449 1.9470 407.3614 407.8959 0.0823 -1.0000 -1.0000 3749777 1594057051.40 151.4826 60.0012 32.0000 1.9442 1.9463 407.4580 407.9928 0.0823 -1.0000 -1.0000 3749840 1594057051.50 151.4826 60.0012 32.0000 1.9442 1.9463 407.5861 408.1206 0.0823 -1.0000 -1.0000 3749918 1594057051.60 151.4826 60.0012 32.0000 1.9439 1.9460 407.7104 408.2457 0.0824 -1.0000 -1.0000 3749980 1594057051.70 151.4826 60.0012 32.0000 1.9435 1.9456 407.5928 408.1284 0.0825 -1.0000 -1.0000 3750215 1594057051.80 151.4826 60.0012 32.0000 1.9442 1.9463 407.3956 407.9306 0.0823 -1.0000 -1.0000 3750277 1594057051.90 151.4826 60.0012 32.0000 1.9443 1.9464 407.4043 407.9390 0.0823 -1.0000 -1.0000 3750339 1594057052.00 151.4826 60.0012 32.0000 1.9435 1.9456 407.6426 408.1762 0.0821 -1.0000 -1.0000 3750402 1594057052.10 151.4826 60.0012 32.0000 1.9438 1.9459 407.5916 408.1260 0.0823 -1.0000 -1.0000 3750480 1594057052.20 151.4826 60.0012 32.0000 1.9443 1.9464 407.5373 408.0725 0.0824 -1.0000 -1.0000 3750964 1594057052.30 151.4826 60.0012 32.0000 1.9453 1.9474 407.4469 407.9828 0.0825 -1.0000 -1.0000 3751027 1594057052.40 151.4826 60.0012 32.0000 1.9447 1.9468 407.3955 407.9305 0.0824 -1.0000 -1.0000 3751105 1594057052.50 151.4826 60.0012 32.0000 1.9446 1.9467 407.4273 407.9628 0.0824 -1.0000 -1.0000 3751167 1594057052.60 151.4826 60.0012 32.0000 1.9441 1.9462 407.6710 408.2051 0.0823 -1.0000 -1.0000 3751230 1594057052.70 151.4826 60.0012 32.0000 1.9438 1.9459 407.6809 408.2161 0.0823 -1.0000 -1.0000 3751292 1594057052.80 151.4826 60.0012 32.0000 1.9440 1.9461 407.6021 408.1372 0.0823 -1.0000 -1.0000 3751355 1594057052.90 151.5212 60.0012 32.0000 1.9442 1.9463 407.4854 408.0199 0.0823 -1.0000 -1.0000 3751433 1594057053.00 151.5223 60.0012 32.0000 1.9455 1.9476 407.4043 407.9395 0.0824 -1.0000 -1.0000 3751495 1594057053.10 151.5223 60.0012 32.0000 1.9446 1.9467 407.4588 407.9925 0.0822 -1.0000 -1.0000 3751558 1594057053.20 151.5223 60.0012 32.0000 1.9447 1.9468 407.5980 408.1328 0.0822 -1.0000 -1.0000 3751636 1594057053.30 151.5223 60.0012 32.0000 1.9437 1.9457 407.5768 408.1108 0.0822 -1.0000 -1.0000 3751698 1594057053.40 151.4656 60.0012 32.0000 1.9445 1.9466 407.3632 407.8984 0.0824 -1.0000 -1.0000 3751761 1594057053.50 151.4106 60.0012 32.0000 1.9454 1.9475 407.4043 407.9386 0.0824 -1.0000 -1.0000 3751823 1594057053.60 151.3887 60.0012 32.0000 1.9445 1.9466 407.5123 408.0477 0.0823 -1.0000 -1.0000 3751886 1594057053.70 151.3887 60.0012 32.0000 1.9438 1.9459 407.6330 408.1697 0.0825 -1.0000 -1.0000 3751948 1594057053.80 151.3887 60.0012 32.0000 1.9448 1.9469 407.6286 408.1637 0.0824 -1.0000 -1.0000 3752026 1594057053.90 151.3887 60.0012 32.0000 1.9447 1.9468 407.5635 408.0991 0.0825 -1.0000 -1.0000 3752089 1594057054.00 151.4090 60.0012 32.0000 1.9454 1.9475 407.4884 408.0241 0.0824 -1.0000 -1.0000 3752152 1594057054.10 151.4090 60.0012 32.0000 1.9450 1.9471 407.5266 408.0614 0.0823 -1.0000 -1.0000 3752230 1594057054.20 151.4090 60.0012 32.0000 1.9444 1.9465 407.5750 408.1098 0.0823 -1.0000 -1.0000 3752292 1594057054.30 151.4090 60.0012 32.0000 1.9443 1.9464 407.6565 408.1912 0.0823 -1.0000 -1.0000 3752511 1594057054.40 151.4090 60.0012 32.0000 1.9447 1.9468 407.5721 408.1073 0.0824 -1.0000 -1.0000 3752589 1594057054.50 151.4090 60.0012 32.0000 1.9455 1.9476 407.4718 408.0068 0.0823 -1.0000 -1.0000 3752651 1594057054.60 151.4090 60.0012 32.0000 1.9456 1.9477 407.6115 408.1470 0.0824 -1.0000 -1.0000 3752729 1594057054.70 151.4090 60.0012 32.0000 1.9446 1.9467 407.7014 408.2356 0.0823 -1.0000 -1.0000 3752792 1594057054.80 151.4718 60.0010 32.0000 1.9443 1.9464 407.5930 408.1282 0.0823 -1.0000 -1.0000 3753214 1594057054.90 151.5026 60.0004 32.0000 1.9456 1.9477 407.4745 408.0090 0.0823 -1.0000 -1.0000 3753292 1594057055.00 151.5026 60.0004 32.0000 1.9458 1.9479 407.4452 407.9801 0.0823 -1.0000 -1.0000 3753354 1594057055.10 151.5026 60.0004 32.0000 1.9458 1.9479 407.5866 408.1217 0.0824 -1.0000 -1.0000 3753417 1594057055.20 151.5026 60.0004 32.0000 1.9453 1.9474 407.6681 408.2025 0.0822 -1.0000 -1.0000 3753495 1594057055.30 151.5026 60.0004 32.0000 1.9448 1.9469 407.6518 408.1864 0.0823 -1.0000 -1.0000 3753776 1594057055.40 151.5026 60.0004 32.0000 1.9451 1.9472 407.7228 408.2573 0.0822 -1.0000 -1.0000 3753823 1594057055.50 151.5026 60.0004 32.0000 1.9452 1.9473 407.6134 408.1483 0.0823 -1.0000 -1.0000 3753901 1594057055.60 151.5049 60.0004 32.0000 1.9455 1.9476 407.5459 408.0800 0.0823 -1.0000 -1.0000 3753963 1594057055.70 151.5850 60.0004 32.0000 1.9450 1.9471 407.6487 408.1833 0.0822 -1.0000 -1.0000 3754026 1594057055.80 151.5303 60.0004 32.0000 1.9447 1.9468 407.7230 408.2567 0.0821 -1.0000 -1.0000 3754104 1594057055.90 151.5303 60.0004 32.0000 1.9440 1.9461 407.5534 408.0882 0.0824 -1.0000 -1.0000 3754229 1594057056.00 151.5303 60.0004 32.0000 1.9450 1.9472 407.5723 408.1072 0.0822 -1.0000 -1.0000 3754292 1594057056.10 151.5303 60.0004 32.0000 1.9455 1.9476 407.4390 407.9734 0.0823 -1.0000 -1.0000 3754369 1594057056.20 151.5303 60.0004 32.0000 1.9447 1.9468 407.4897 408.0243 0.0824 -1.0000 -1.0000 3754432 1594057056.30 151.5303 60.0004 32.0000 1.9446 1.9467 407.5680 408.1031 0.0823 -1.0000 -1.0000 3754495 1594057056.40 151.5427 60.0004 32.0000 1.9446 1.9467 407.6540 408.1886 0.0822 -1.0000 -1.0000 3754729 1594057056.50 151.5846 60.0004 32.0000 1.9451 1.9472 407.5744 408.1080 0.0821 -1.0000 -1.0000 3754791 1594057056.60 151.5846 60.0004 32.0000 1.9449 1.9470 407.4665 408.0011 0.0824 -1.0000 -1.0000 3754869 1594057056.70 151.5608 60.0004 32.0000 1.9447 1.9468 407.6210 408.1559 0.0823 -1.0000 -1.0000 3754932 1594057056.80 151.4692 60.0004 32.0000 1.9447 1.9468 407.6873 408.2227 0.0824 -1.0000 -1.0000 3754994 1594057056.90 151.4692 60.0004 32.0000 1.9448 1.9469 407.5408 408.0751 0.0822 -1.0000 -1.0000 3755244 1594057057.00 151.4692 60.0004 32.0000 1.9453 1.9474 407.3780 407.9119 0.0822 -1.0000 -1.0000 3755307 1594057057.10 151.4692 60.0004 32.0000 1.9443 1.9464 407.4366 407.9707 0.0822 -1.0000 -1.0000 3755369 1594057057.20 151.4692 60.0004 32.0000 1.9445 1.9466 407.5609 408.0951 0.0823 -1.0000 -1.0000 3755432 1594057057.30 151.5326 60.0004 32.0000 1.9446 1.9467 407.6641 408.1988 0.0822 -1.0000 -1.0000 3755494 1594057057.40 151.5326 60.0004 32.0000 1.9449 1.9470 407.5200 408.0553 0.0824 -1.0000 -1.0000 3755775 1594057057.50 151.5326 60.0004 32.0000 1.9453 1.9474 407.4126 407.9469 0.0823 -1.0000 -1.0000 3755854 1594057057.60 151.5326 60.0004 32.0000 1.9452 1.9473 407.4592 407.9937 0.0823 -1.0000 -1.0000 3755916 1594057057.70 151.5326 60.0004 32.0000 1.9456 1.9477 407.5581 408.0933 0.0823 -1.0000 -1.0000 3755978 1594057057.80 151.4592 60.0004 32.0000 1.9452 1.9473 407.6192 408.1531 0.0821 -1.0000 -1.0000 3756057 1594057057.90 151.4340 60.0004 32.0000 1.9443 1.9464 407.4832 408.0169 0.0822 -1.0000 -1.0000 3756229 1594057058.00 151.4340 60.0004 32.0000 1.9454 1.9475 407.3815 407.9154 0.0822 -1.0000 -1.0000 3756291 1594057058.10 151.4340 60.0004 32.0000 1.9447 1.9468 407.4280 407.9620 0.0822 -1.0000 -1.0000 3756354 1594057058.20 151.4340 60.0004 32.0000 1.9443 1.9464 407.6031 408.1372 0.0822 -1.0000 -1.0000 3756416 1594057058.30 151.4340 60.0004 32.0000 1.9445 1.9466 407.6995 408.2338 0.0822 -1.0000 -1.0000 3756478 1594057058.40 151.4668 60.0004 32.0000 1.9451 1.9472 407.5975 408.1321 0.0822 -1.0000 -1.0000 3756978 1594057058.50 151.4668 60.0004 32.0000 1.9455 1.9476 407.4951 408.0286 0.0822 -1.0000 -1.0000 3757041 1594057058.60 151.4668 60.0004 32.0000 1.9455 1.9476 407.4579 407.9919 0.0822 -1.0000 -1.0000 3757103 1594057058.70 151.4668 60.0004 32.0000 1.9447 1.9468 407.5831 408.1168 0.0822 -1.0000 -1.0000 3757166 1594057058.80 151.4668 60.0004 32.0000 1.9436 1.9457 407.6212 408.1560 0.0823 -1.0000 -1.0000 3757228 1594057058.90 151.4668 60.0004 32.0000 1.9449 1.9470 407.6046 408.1390 0.0822 -1.0000 -1.0000 3757478 1594057059.00 151.4220 60.0004 32.0000 1.9447 1.9468 407.3332 407.8672 0.0823 -1.0000 -1.0000 3757541 1594057059.10 151.4216 60.0004 32.0000 1.9448 1.9469 407.4451 407.9799 0.0823 -1.0000 -1.0000 3757603 1594057059.20 151.4216 60.0004 32.0000 1.9447 1.9468 407.5813 408.1161 0.0823 -1.0000 -1.0000 3757666 1594057059.30 151.4216 60.0004 32.0000 1.9448 1.9469 407.6000 408.1358 0.0825 -1.0000 -1.0000 3757728 1594057059.40 151.4216 60.0004 32.0000 1.9455 1.9476 407.5436 408.0785 0.0823 -1.0000 -1.0000 3757962 1594057059.50 151.4341 60.0004 32.0000 1.9452 1.9473 407.4438 407.9775 0.0821 -1.0000 -1.0000 3758025 1594057059.60 151.4372 60.0004 32.0000 1.9450 1.9471 407.4888 408.0232 0.0822 -1.0000 -1.0000 3758088 1594057059.70 151.4372 60.0004 32.0000 1.9446 1.9467 407.4948 408.0289 0.0822 -1.0000 -1.0000 3758150 1594057059.80 151.4372 60.0004 32.0000 1.9444 1.9465 407.6429 408.1769 0.0822 -1.0000 -1.0000 3758228 1594057059.90 151.4372 60.0004 32.0000 1.9449 1.9470 407.6471 408.1806 0.0821 -1.0000 -1.0000 3758306 1594057060.00 151.4372 60.0004 32.0000 1.9449 1.9470 407.6131 408.1476 0.0823 -1.0000 -1.0000 3758478 1594057060.10 151.4408 60.0004 32.0000 1.9444 1.9465 407.4867 408.0216 0.0823 -1.0000 -1.0000 3758556 1594057060.20 151.5327 60.0002 32.0000 1.9442 1.9463 407.5764 408.1107 0.0823 -1.0000 -1.0000 3758618 1594057060.30 151.5327 60.0002 32.0000 1.9441 1.9462 407.6997 408.2345 0.0822 -1.0000 -1.0000 3758681 1594057060.40 151.5327 60.0002 32.0000 1.9446 1.9467 407.5567 408.0916 0.0824 -1.0000 -1.0000 3758759 1594057060.50 151.5347 60.0002 32.0000 1.9449 1.9470 407.3961 407.9308 0.0823 -1.0000 -1.0000 3758978 1594057060.60 151.5357 60.0002 32.0000 1.9448 1.9469 407.4043 407.9385 0.0823 -1.0000 -1.0000 3759056 1594057060.70 151.5357 60.0002 32.0000 1.9445 1.9466 407.5523 408.0867 0.0822 -1.0000 -1.0000 3759118 1594057060.80 151.5357 60.0002 32.0000 1.9440 1.9461 407.6496 408.1844 0.0823 -1.0000 -1.0000 3759181 1594057060.90 151.5357 60.0002 32.0000 1.9436 1.9457 407.5792 408.1138 0.0822 -1.0000 -1.0000 3759243 1594057061.00 151.5357 60.0002 32.0000 1.9450 1.9471 407.4399 407.9740 0.0823 -1.0000 -1.0000 3759478 1594057061.10 151.5521 60.0002 32.0000 1.9447 1.9468 407.4008 407.9352 0.0823 -1.0000 -1.0000 3759540 1594057061.20 151.5521 60.0002 32.0000 1.9450 1.9471 407.4218 407.9557 0.0822 -1.0000 -1.0000 3759618 1594057061.30 151.5521 60.0002 32.0000 1.9443 1.9464 407.6328 408.1677 0.0824 -1.0000 -1.0000 3759681 1594057061.40 151.5521 60.0002 32.0000 1.9443 1.9464 407.5346 408.0699 0.0824 -1.0000 -1.0000 3759743 1594057061.50 151.5521 60.0002 32.0000 1.9451 1.9472 407.5274 408.0611 0.0822 -1.0000 -1.0000 3800024 1594057061.60 151.4949 60.0002 32.0000 1.9442 1.9463 407.4116 407.9461 0.0823 -1.0000 -1.0000 3800087 1594057061.70 151.4924 60.0002 32.0000 1.9443 1.9464 407.6409 408.1749 0.0821 -1.0000 -1.0000 3800149 1594057061.80 151.4924 60.0002 32.0000 1.9442 1.9463 407.6412 408.1757 0.0823 -1.0000 -1.0000 3800228 1594057061.90 151.4924 60.0002 32.0000 1.9442 1.9463 407.6838 408.2184 0.0822 -1.0000 -1.0000 3800290 1594057062.00 151.4924 60.0002 32.0000 1.9451 1.9472 407.5458 408.0799 0.0822 -1.0000 -1.0000 3800352 1594057062.10 151.4924 60.0002 32.0000 1.9449 1.9470 407.4350 407.9689 0.0822 -1.0000 -1.0000 3800431 1594057062.20 151.5058 60.0002 32.0000 1.9444 1.9465 407.4864 408.0208 0.0822 -1.0000 -1.0000 3800493 1594057062.30 151.5058 60.0002 32.0000 1.9436 1.9457 407.5866 408.1205 0.0822 -1.0000 -1.0000 3800555 1594057062.40 151.5058 60.0002 32.0000 1.9451 1.9472 407.4858 408.0199 0.0822 -1.0000 -1.0000 3800634 1594057062.50 151.5058 60.0002 32.0000 1.9450 1.9471 407.5025 408.0352 0.0821 -1.0000 -1.0000 3800759 1594057062.60 151.5058 60.0002 32.0000 1.9448 1.9469 407.4968 408.0311 0.0823 -1.0000 -1.0000 3800837 1594057062.70 151.5025 60.0002 32.0000 1.9447 1.9468 407.6597 408.1939 0.0822 -1.0000 -1.0000 3800899 1594057062.80 151.5001 60.0002 32.0000 1.9446 1.9467 407.5762 408.1101 0.0823 -1.0000 -1.0000 3800962 1594057062.90 151.5001 60.0002 32.0000 1.9452 1.9473 407.6168 408.1519 0.0823 -1.0000 -1.0000 3801024 1594057063.00 151.5001 60.0002 32.0000 1.9457 1.9478 407.5397 408.0736 0.0822 -1.0000 -1.0000 3801258 1594057063.10 151.5001 60.0002 32.0000 1.9457 1.9478 407.5063 408.0402 0.0821 -1.0000 -1.0000 3801321 1594057063.20 151.5001 60.0002 32.0000 1.9451 1.9472 407.6579 408.1913 0.0821 -1.0000 -1.0000 3801383 1594057063.30 151.4824 60.0002 32.0000 1.9444 1.9465 407.7409 408.2750 0.0822 -1.0000 -1.0000 3801446 1594057063.40 151.4824 60.0002 32.0000 1.9449 1.9470 407.6567 408.1913 0.0823 -1.0000 -1.0000 3801508 1594057063.50 151.4824 60.0002 32.0000 1.9457 1.9478 407.5443 408.0784 0.0822 -1.0000 -1.0000 3801993 1594057063.60 151.4824 60.0002 32.0000 1.9454 1.9475 407.4894 408.0233 0.0822 -1.0000 -1.0000 3802055 1594057063.70 151.4824 60.0002 32.0000 1.9449 1.9470 407.6843 408.2180 0.0821 -1.0000 -1.0000 3802134 1594057063.80 151.4440 60.0002 32.0000 1.9449 1.9470 407.6705 408.2045 0.0822 -1.0000 -1.0000 3802196 1594057063.90 151.4433 60.0002 32.0000 1.9455 1.9476 407.4757 408.0104 0.0823 -1.0000 -1.0000 3802258 1594057064.00 151.4433 60.0002 32.0000 1.9455 1.9476 407.4015 407.9357 0.0822 -1.0000 -1.0000 3802743 1594057064.10 151.4433 60.0002 32.0000 1.9449 1.9470 407.4969 408.0304 0.0822 -1.0000 -1.0000 3802821 1594057064.20 151.4433 60.0002 32.0000 1.9446 1.9467 407.5372 408.0710 0.0821 -1.0000 -1.0000 3802883 1594057064.30 151.4724 60.0002 32.0000 1.9445 1.9466 407.7775 408.3115 0.0822 -1.0000 -1.0000 3802946 1594057064.40 151.5125 60.0002 32.0000 1.9450 1.9471 407.6991 408.2344 0.0823 -1.0000 -1.0000 3803024 1594057064.50 151.5125 60.0002 32.0000 1.9453 1.9474 407.5778 408.1114 0.0821 -1.0000 -1.0000 3803086 1594057064.60 151.5125 60.0002 32.0000 1.9460 1.9481 407.4810 408.0156 0.0823 -1.0000 -1.0000 3803164 1594057064.70 151.5125 60.0002 32.0000 1.9450 1.9471 407.6346 408.1694 0.0822 -1.0000 -1.0000 3803211 1594057064.80 151.5125 60.0002 32.0000 1.9453 1.9474 407.6431 408.1768 0.0822 -1.0000 -1.0000 3803289 1594057064.90 151.5125 60.0002 32.0000 1.9453 1.9474 407.5816 408.1178 0.0825 -1.0000 -1.0000 3803367 1594057065.00 151.5756 60.0001 32.0000 1.9454 1.9475 407.4320 407.9652 0.0822 -1.0000 -1.0000 3803477 1594057065.10 151.5756 60.0001 32.0000 1.9452 1.9473 407.5891 408.1234 0.0822 -1.0000 -1.0000 3803539 1594057065.20 151.5756 60.0001 32.0000 1.9444 1.9465 407.6546 408.1892 0.0823 -1.0000 -1.0000 3803602 1594057065.30 151.5756 60.0001 32.0000 1.9442 1.9463 407.7483 408.2826 0.0822 -1.0000 -1.0000 3803664 1594057065.40 151.5756 60.0001 32.0000 1.9448 1.9469 407.5730 408.1071 0.0822 -1.0000 -1.0000 3803727 1594057065.50 151.6035 60.0001 32.0000 1.9456 1.9477 407.4834 408.0177 0.0823 -1.0000 -1.0000 3803805 1594057065.60 151.6190 60.0001 32.0000 1.9451 1.9472 407.5482 408.0823 0.0821 -1.0000 -1.0000 3803993 1594057065.70 151.6190 60.0001 32.0000 1.9450 1.9470 407.6374 408.1710 0.0822 -1.0000 -1.0000 3804055 1594057065.80 151.6190 60.0001 32.0000 1.9458 1.9479 407.6111 408.1447 0.0821 -1.0000 -1.0000 3804133 1594057065.90 151.6190 60.0001 32.0000 1.9463 1.9484 407.4588 407.9929 0.0822 -1.0000 -1.0000 3804196 1594057066.00 151.6190 60.0001 32.0000 1.9455 1.9476 407.4763 408.0104 0.0822 -1.0000 -1.0000 3804258 1594057066.10 151.6067 60.0001 32.0000 1.9449 1.9470 407.6928 408.2272 0.0822 -1.0000 -1.0000 3804742 1594057066.20 151.5866 60.0001 32.0000 1.9446 1.9467 407.6220 408.1560 0.0822 -1.0000 -1.0000 3804805 1594057066.30 151.5866 60.0001 32.0000 1.9449 1.9470 407.4759 408.0092 0.0821 -1.0000 -1.0000 3804867 1594057066.40 151.5866 60.0001 32.0000 1.9459 1.9480 407.4490 407.9829 0.0822 -1.0000 -1.0000 3804945 1594057066.50 151.5866 60.0001 32.0000 1.9450 1.9471 407.4448 407.9783 0.0822 -1.0000 -1.0000 3805008 1594057066.60 151.5866 60.0001 32.0000 1.9453 1.9474 407.6014 408.1366 0.0824 -1.0000 -1.0000 3805398 1594057066.70 151.5729 60.0001 32.0000 1.9447 1.9468 407.7294 408.2643 0.0823 -1.0000 -1.0000 3805461 1594057066.80 151.5729 60.0001 32.0000 1.9446 1.9467 407.7036 408.2379 0.0822 -1.0000 -1.0000 3805523 1594057066.90 151.5729 60.0001 32.0000 1.9458 1.9479 407.5943 408.1285 0.0822 -1.0000 -1.0000 3805601 1594057067.00 151.5729 60.0001 32.0000 1.9449 1.9470 407.5172 408.0509 0.0822 -1.0000 -1.0000 3805664 1594057067.10 151.5729 60.0001 32.0000 1.9453 1.9474 407.5294 408.0640 0.0823 -1.0000 -1.0000 3805726 1594057067.20 151.5729 60.0001 32.0000 1.9450 1.9471 407.6884 408.2219 0.0821 -1.0000 -1.0000 3805805 1594057067.30 151.4841 60.0001 32.0000 1.9453 1.9474 407.6138 408.1478 0.0822 -1.0000 -1.0000 3805867 1594057067.40 151.4841 60.0001 32.0000 1.9458 1.9478 407.5198 408.0540 0.0822 -1.0000 -1.0000 3805929 1594057067.50 151.4841 60.0001 32.0000 1.9454 1.9475 407.4237 407.9581 0.0823 -1.0000 -1.0000 3805992 1594057067.60 151.4841 60.0001 32.0000 1.9459 1.9480 407.4797 408.0142 0.0823 -1.0000 -1.0000 3806289 1594057067.70 151.4841 60.0001 32.0000 1.9450 1.9471 407.7133 408.2482 0.0823 -1.0000 -1.0000 3806351 1594057067.80 151.4635 60.0001 32.0000 1.9450 1.9471 407.7653 408.3004 0.0823 -1.0000 -1.0000 3806429 1594057067.90 151.4614 60.0001 32.0000 1.9449 1.9470 407.7104 408.2449 0.0822 -1.0000 -1.0000 3806492 1594057068.00 151.4614 60.0001 32.0000 1.9450 1.9471 407.5690 408.1040 0.0823 -1.0000 -1.0000 3806554 1594057068.10 151.4614 60.0001 32.0000 1.9454 1.9475 407.5396 408.0745 0.0824 -1.0000 -1.0000 3806632 1594057068.20 151.4614 60.0001 32.0000 1.9448 1.9469 407.6344 408.1686 0.0821 -1.0000 -1.0000 3806695 1594057068.30 151.4614 60.0001 32.0000 1.9449 1.9470 407.6288 408.1626 0.0822 -1.0000 -1.0000 3806757 1594057068.40 151.4304 60.0001 32.0000 1.9453 1.9474 407.7164 408.2514 0.0823 -1.0000 -1.0000 3806820 1594057068.50 151.4304 60.0001 32.0000 1.9455 1.9476 407.6034 408.1377 0.0822 -1.0000 -1.0000 3806882 1594057068.60 151.4304 60.0001 32.0000 1.9455 1.9476 407.5206 408.0543 0.0822 -1.0000 -1.0000 3806960 1594057068.70 151.4304 60.0001 32.0000 1.9450 1.9471 407.4797 408.0144 0.0823 -1.0000 -1.0000 3807023 1594057068.80 151.4304 60.0001 32.0000 1.9450 1.9471 407.5825 408.1178 0.0824 -1.0000 -1.0000 3807085 1594057068.90 151.4304 60.0001 32.0000 1.9450 1.9471 407.6994 408.2343 0.0823 -1.0000 -1.0000 3807163 1594057069.00 151.4574 60.0002 32.0000 1.9447 1.9468 407.7441 408.2789 0.0823 -1.0000 -1.0000 3807226 1594057069.10 151.4574 60.0002 32.0000 1.9449 1.9470 407.7193 408.2550 0.0824 -1.0000 -1.0000 3807288 1594057069.20 151.4574 60.0002 32.0000 1.9454 1.9475 407.4613 407.9961 0.0823 -1.0000 -1.0000 3807491 1594057069.30 151.4574 60.0002 32.0000 1.9449 1.9470 407.5454 408.0805 0.0824 -1.0000 -1.0000 3807554 1594057069.40 151.4574 60.0002 32.0000 1.9448 1.9469 407.6157 408.1510 0.0823 -1.0000 -1.0000 3807617 1594057069.50 151.4574 60.0002 32.0000 1.9452 1.9473 407.7122 408.2470 0.0823 -1.0000 -1.0000 3807695 1594057069.60 151.4574 60.0002 32.0000 1.9457 1.9479 407.5442 408.0793 0.0824 -1.0000 -1.0000 3807757 1594057069.70 151.4574 60.0002 32.0000 1.9452 1.9473 407.4975 408.0324 0.0822 -1.0000 -1.0000 3808054 1594057069.80 151.4574 60.0002 32.0000 1.9443 1.9464 407.4911 408.0263 0.0824 -1.0000 -1.0000 3808132 1594057069.90 151.4574 60.0002 32.0000 1.9435 1.9456 407.5412 408.0747 0.0822 -1.0000 -1.0000 3808195 1594057070.00 151.4574 60.0002 32.0000 1.9439 1.9460 407.6438 408.1785 0.0823 -1.0000 -1.0000 3808257 1594057070.10 151.4574 60.0002 32.0000 1.9448 1.9469 407.6231 408.1580 0.0823 -1.0000 -1.0000 3808320 1594057070.20 151.5769 60.0002 32.0000 1.9449 1.9470 407.4600 407.9946 0.0822 -1.0000 -1.0000 3808522 1594057070.30 151.5769 60.0002 32.0000 1.9446 1.9467 407.6010 408.1350 0.0822 -1.0000 -1.0000 3808585 1594057070.40 151.5769 60.0002 32.0000 1.9439 1.9460 407.7368 408.2709 0.0821 -1.0000 -1.0000 3808647 1594057070.50 151.5769 60.0002 32.0000 1.9445 1.9466 407.6721 408.2061 0.0822 -1.0000 -1.0000 3808710 1594057070.60 151.5769 60.0002 32.0000 1.9452 1.9473 407.5481 408.0822 0.0821 -1.0000 -1.0000 3808788 1594057070.70 151.5769 60.0002 32.0000 1.9458 1.9478 407.4727 408.0068 0.0823 -1.0000 -1.0000 3809225 1594057070.80 151.5670 60.0002 32.0000 1.9444 1.9465 407.5929 408.1262 0.0821 -1.0000 -1.0000 3809288 1594057070.90 151.5670 60.0002 32.0000 1.9437 1.9458 407.6363 408.1703 0.0821 -1.0000 -1.0000 3809366 1594057071.00 151.5670 60.0002 32.0000 1.9447 1.9467 407.6868 408.2212 0.0823 -1.0000 -1.0000 3809413 1594057071.10 151.5670 60.0002 32.0000 1.9451 1.9472 407.5759 408.1101 0.0822 -1.0000 -1.0000 3809491 1594057071.20 151.5670 60.0002 32.0000 1.9452 1.9473 407.4340 407.9683 0.0823 -1.0000 -1.0000 3809725 1594057071.30 151.5290 60.0002 32.0000 1.9445 1.9466 407.5094 408.0436 0.0822 -1.0000 -1.0000 3809788 1594057071.40 151.5290 60.0002 32.0000 1.9435 1.9456 407.6117 408.1460 0.0822 -1.0000 -1.0000 3809850 1594057071.50 151.5290 60.0002 32.0000 1.9443 1.9464 407.5968 408.1306 0.0822 -1.0000 -1.0000 3809913 1594057071.60 151.5290 60.0002 32.0000 1.9453 1.9474 407.4141 407.9480 0.0822 -1.0000 -1.0000 3809975 1594057071.70 151.5290 60.0002 32.0000 1.9452 1.9473 407.3876 407.9208 0.0822 -1.0000 -1.0000 3810038 1594057071.80 151.5440 60.0002 32.0000 1.9435 1.9456 407.6098 408.1451 0.0823 -1.0000 -1.0000 3810241 1594057071.90 151.5527 60.0002 32.0000 1.9443 1.9464 407.7275 408.2620 0.0822 -1.0000 -1.0000 3810304 1594057072.00 151.5527 60.0002 32.0000 1.9445 1.9466 407.7121 408.2468 0.0823 -1.0000 -1.0000 3810366 1594057072.10 151.5527 60.0002 32.0000 1.9447 1.9468 407.5384 408.0738 0.0824 -1.0000 -1.0000 3810428 1594057072.20 151.5527 60.0002 32.0000 1.9447 1.9468 407.4992 408.0329 0.0821 -1.0000 -1.0000 3810491 1594057072.30 151.5527 60.0002 32.0000 1.9445 1.9466 407.4700 408.0037 0.0821 -1.0000 -1.0000 3810725 1594057072.40 151.4613 60.0002 32.0000 1.9438 1.9459 407.5136 408.0474 0.0823 -1.0000 -1.0000 3810803 1594057072.50 151.4613 60.0002 32.0000 1.9443 1.9464 407.6778 408.2126 0.0823 -1.0000 -1.0000 3810866 1594057072.60 151.4613 60.0002 32.0000 1.9455 1.9476 407.5187 408.0524 0.0822 -1.0000 -1.0000 3810928 1594057072.70 151.4613 60.0002 32.0000 1.9448 1.9469 407.4084 407.9422 0.0822 -1.0000 -1.0000 3810991 1594057072.80 151.4613 60.0002 32.0000 1.9450 1.9471 407.3983 407.9317 0.0822 -1.0000 -1.0000 3811053 1594057072.90 151.4195 60.0002 32.0000 1.9448 1.9469 407.6064 408.1416 0.0823 -1.0000 -1.0000 3811131 1594057073.00 151.4166 60.0002 32.0000 1.9439 1.9460 407.7892 408.3225 0.0821 -1.0000 -1.0000 3811194 1594057073.10 151.4166 60.0002 32.0000 1.9447 1.9468 407.5994 408.1336 0.0823 -1.0000 -1.0000 3811256 1594057073.20 151.4166 60.0002 32.0000 1.9450 1.9471 407.4693 408.0036 0.0822 -1.0000 -1.0000 3811334 1594057073.30 151.4166 60.0002 32.0000 1.9446 1.9467 407.4479 407.9814 0.0822 -1.0000 -1.0000 3811459 1594057073.40 151.4166 60.0002 32.0000 1.9447 1.9468 407.5725 408.1065 0.0822 -1.0000 -1.0000 3811522 1594057073.50 151.4106 60.0002 32.0000 1.9445 1.9466 407.6576 408.1931 0.0824 -1.0000 -1.0000 3811600 1594057073.60 151.4106 60.0002 32.0000 1.9443 1.9464 407.6399 408.1748 0.0823 -1.0000 -1.0000 3811662 1594057073.70 151.4106 60.0002 32.0000 1.9450 1.9471 407.5726 408.1079 0.0824 -1.0000 -1.0000 3811725 1594057073.80 151.4106 60.0002 32.0000 1.9451 1.9472 407.4334 407.9677 0.0822 -1.0000 -1.0000 3812568 1594057073.90 151.4106 60.0002 32.0000 1.9443 1.9464 407.6683 408.2026 0.0823 -1.0000 -1.0000 3812631 1594057074.00 151.4206 60.0002 32.0000 1.9445 1.9466 407.7307 408.2660 0.0824 -1.0000 -1.0000 3812693 1594057074.10 151.4875 60.0002 32.0000 1.9448 1.9469 407.5492 408.0850 0.0825 -1.0000 -1.0000 3812771 1594057074.20 151.4875 60.0002 32.0000 1.9453 1.9474 407.5027 408.0372 0.0822 -1.0000 -1.0000 3812834 1594057074.30 151.4875 60.0002 32.0000 1.9457 1.9478 407.4839 408.0182 0.0823 -1.0000 -1.0000 3812896 1594057074.40 151.4875 60.0002 32.0000 1.9442 1.9463 407.5278 408.0620 0.0822 -1.0000 -1.0000 3812974 1594057074.50 151.4875 60.0002 32.0000 1.9435 1.9456 407.7141 408.2488 0.0822 -1.0000 -1.0000 3813037 1594057074.60 151.5248 60.0001 32.0000 1.9444 1.9465 407.5674 408.1017 0.0823 -1.0000 -1.0000 3813099 1594057074.70 151.5258 60.0001 32.0000 1.9451 1.9472 407.4914 408.0269 0.0825 -1.0000 -1.0000 3813162 1594057074.80 151.5258 60.0001 32.0000 1.9452 1.9473 407.4668 408.0014 0.0823 -1.0000 -1.0000 3813521 1594057074.90 151.5258 60.0001 32.0000 1.9451 1.9472 407.7376 408.2730 0.0824 -1.0000 -1.0000 3813599 1594057075.00 151.5258 60.0001 32.0000 1.9440 1.9461 407.5176 408.0528 0.0824 -1.0000 -1.0000 3813662 1594057075.10 151.5387 60.0001 32.0000 1.9450 1.9471 407.5166 408.0518 0.0824 -1.0000 -1.0000 3813724 1594057075.20 151.5634 60.0001 32.0000 1.9447 1.9468 407.4074 407.9417 0.0822 -1.0000 -1.0000 3813787 1594057075.30 151.5634 60.0001 32.0000 1.9449 1.9470 407.4705 408.0050 0.0823 -1.0000 -1.0000 3813849 1594057075.40 151.5634 60.0001 32.0000 1.9449 1.9470 407.5524 408.0868 0.0823 -1.0000 -1.0000 3813912 1594057075.50 151.5634 60.0001 32.0000 1.9444 1.9465 407.5879 408.1224 0.0822 -1.0000 -1.0000 3813990 1594057075.60 151.5634 60.0001 32.0000 1.9447 1.9468 407.6596 408.1944 0.0823 -1.0000 -1.0000 3814053 1594057075.70 151.5634 60.0001 32.0000 1.9451 1.9472 407.5883 408.1220 0.0822 -1.0000 -1.0000 3814115 1594057075.80 151.5665 60.0001 32.0000 1.9451 1.9472 407.4703 408.0050 0.0823 -1.0000 -1.0000 3814224 1594057075.90 151.5665 60.0001 32.0000 1.9451 1.9472 407.4449 407.9791 0.0822 -1.0000 -1.0000 3814287 1594057076.00 151.5665 60.0001 32.0000 1.9445 1.9466 407.6189 408.1531 0.0822 -1.0000 -1.0000 3814349 1594057076.10 151.5665 60.0001 32.0000 1.9447 1.9468 407.6053 408.1394 0.0822 -1.0000 -1.0000 3814412 1594057076.20 151.5665 60.0001 32.0000 1.9451 1.9472 407.5049 408.0398 0.0824 -1.0000 -1.0000 3814474 1594057076.30 151.5461 60.0001 32.0000 1.9452 1.9473 407.3846 407.9185 0.0822 -1.0000 -1.0000 3814787 1594057076.40 151.5357 60.0001 32.0000 1.9449 1.9470 407.5313 408.0664 0.0824 -1.0000 -1.0000 3814865 1594057076.50 151.5357 60.0001 32.0000 1.9444 1.9465 407.5842 408.1188 0.0822 -1.0000 -1.0000 3814943 1594057076.60 151.5357 60.0001 32.0000 1.9449 1.9470 407.6462 408.1816 0.0824 -1.0000 -1.0000 3815005 1594057076.70 151.5357 60.0001 32.0000 1.9460 1.9481 407.5778 408.1127 0.0824 -1.0000 -1.0000 3815068 1594057076.80 151.5357 60.0001 32.0000 1.9450 1.9471 407.4643 407.9988 0.0822 -1.0000 -1.0000 3815255 1594057076.90 151.5357 60.0001 32.0000 1.9449 1.9470 407.5608 408.0944 0.0821 -1.0000 -1.0000 3815333 1594057077.00 151.4949 60.0001 32.0000 1.9438 1.9459 407.6207 408.1548 0.0822 -1.0000 -1.0000 3815396 1594057077.10 151.4949 60.0001 32.0000 1.9448 1.9469 407.5645 408.0987 0.0822 -1.0000 -1.0000 3815458 1594057077.20 151.4949 60.0001 32.0000 1.9455 1.9476 407.4739 408.0079 0.0822 -1.0000 -1.0000 3815521 1594057077.30 151.4949 60.0001 32.0000 1.9457 1.9478 407.4452 407.9802 0.0824 -1.0000 -1.0000 3815583 1594057077.40 151.4949 60.0001 32.0000 1.9453 1.9474 407.6337 408.1686 0.0823 -1.0000 -1.0000 3815646 1594057077.50 151.4940 60.0001 32.0000 1.9440 1.9461 407.6936 408.2291 0.0824 -1.0000 -1.0000 3815724 1594057077.60 151.4940 60.0001 32.0000 1.9444 1.9465 407.6829 408.2182 0.0823 -1.0000 -1.0000 3815787 1594057077.70 151.4940 60.0001 32.0000 1.9458 1.9479 407.5566 408.0916 0.0824 -1.0000 -1.0000 3815849 1594057077.80 151.4940 60.0001 32.0000 1.9455 1.9476 407.4854 408.0205 0.0823 -1.0000 -1.0000 3815927 1594057077.90 151.4940 60.0001 32.0000 1.9448 1.9469 407.4909 408.0247 0.0822 -1.0000 -1.0000 3816240 1594057078.00 151.4940 60.0001 32.0000 1.9442 1.9463 407.5902 408.1239 0.0821 -1.0000 -1.0000 3816302 1594057078.10 151.5010 60.0001 32.0000 1.9443 1.9464 407.7630 408.2976 0.0822 -1.0000 -1.0000 3816380 1594057078.20 151.5010 60.0001 32.0000 1.9445 1.9466 407.5913 408.1259 0.0824 -1.0000 -1.0000 3816443 1594057078.30 151.5010 60.0001 32.0000 1.9454 1.9475 407.4529 407.9878 0.0823 -1.0000 -1.0000 3816505 1594057078.40 151.5010 60.0001 32.0000 1.9451 1.9472 407.4742 408.0095 0.0823 -1.0000 -1.0000 3816786 1594057078.50 151.5010 60.0001 32.0000 1.9449 1.9470 407.6699 408.2032 0.0822 -1.0000 -1.0000 3816849 1594057078.60 151.4254 60.0001 32.0000 1.9442 1.9463 407.6819 408.2168 0.0823 -1.0000 -1.0000 3816927 1594057078.70 151.4254 60.0001 32.0000 1.9443 1.9464 407.6100 408.1431 0.0821 -1.0000 -1.0000 3816989 1594057078.80 151.4254 60.0001 32.0000 1.9449 1.9470 407.5473 408.0820 0.0823 -1.0000 -1.0000 3817052 1594057078.90 151.4254 60.0001 32.0000 1.9455 1.9476 407.4159 407.9495 0.0821 -1.0000 -1.0000 3817286 1594057079.00 151.4254 60.0001 32.0000 1.9453 1.9474 407.4810 408.0151 0.0822 -1.0000 -1.0000 3817348 1594057079.10 151.4254 60.0001 32.0000 1.9439 1.9460 407.5575 408.0917 0.0822 -1.0000 -1.0000 3817411 1594057079.20 151.4900 60.0001 32.0000 1.9447 1.9468 407.5771 408.1116 0.0823 -1.0000 -1.0000 3817489 1594057079.30 151.4900 60.0001 32.0000 1.9447 1.9468 407.7568 408.2926 0.0824 -1.0000 -1.0000 3817552 1594057079.40 151.4900 60.0001 32.0000 1.9454 1.9475 407.5421 408.0767 0.0822 -1.0000 -1.0000 3817614 1594057079.50 151.4900 60.0001 32.0000 1.9450 1.9471 407.4665 407.9998 0.0821 -1.0000 -1.0000 3817755 1594057079.60 151.4900 60.0001 32.0000 1.9447 1.9468 407.5389 408.0729 0.0823 -1.0000 -1.0000 3817817 1594057079.70 151.5574 59.9999 32.0000 1.9451 1.9472 407.6504 408.1861 0.0824 -1.0000 -1.0000 3817880 1594057079.80 151.5885 59.9998 32.0000 1.9452 1.9473 407.7256 408.2610 0.0824 -1.0000 -1.0000 3817942 1594057079.90 151.5885 59.9998 32.0000 1.9455 1.9476 407.5265 408.0614 0.0823 -1.0000 -1.0000 3818005 1594057080.00 151.5885 59.9998 32.0000 1.9455 1.9476 407.5401 408.0745 0.0822 -1.0000 -1.0000 3818239 1594057080.10 151.5885 59.9998 32.0000 1.9454 1.9475 407.5387 408.0725 0.0823 -1.0000 -1.0000 3818317 1594057080.20 151.5885 59.9998 32.0000 1.9448 1.9469 407.6839 408.2196 0.0824 -1.0000 -1.0000 3818380 1594057080.30 151.6138 59.9998 32.0000 1.9451 1.9472 407.6335 408.1674 0.0822 -1.0000 -1.0000 3818442 1594057080.40 151.6138 59.9998 32.0000 1.9444 1.9465 407.6223 408.1565 0.0822 -1.0000 -1.0000 3818505 1594057080.50 151.6138 59.9998 32.0000 1.9450 1.9471 407.5907 408.1251 0.0822 -1.0000 -1.0000 3819067 1594057080.60 151.6138 59.9998 32.0000 1.9451 1.9472 407.6285 408.1628 0.0822 -1.0000 -1.0000 3819145 1594057080.70 151.6138 59.9998 32.0000 1.9447 1.9468 407.6396 408.1742 0.0822 -1.0000 -1.0000 3819207 1594057080.80 151.5827 59.9998 32.0000 1.9450 1.9471 407.6082 408.1417 0.0821 -1.0000 -1.0000 3819270 1594057080.90 151.5774 59.9998 32.0000 1.9459 1.9480 407.4447 407.9783 0.0822 -1.0000 -1.0000 3819332 1594057081.00 151.5774 59.9998 32.0000 1.9450 1.9471 407.3987 407.9328 0.0823 -1.0000 -1.0000 3819395 1594057081.10 151.5774 59.9998 32.0000 1.9447 1.9468 407.5036 408.0377 0.0822 -1.0000 -1.0000 3819457 1594057081.20 151.5774 59.9998 32.0000 1.9437 1.9458 407.6687 408.2032 0.0822 -1.0000 -1.0000 3819535 1594057081.30 151.5774 59.9998 32.0000 1.9446 1.9467 407.6002 408.1342 0.0822 -1.0000 -1.0000 3819598 1594057081.40 151.5233 59.9998 32.0000 1.9449 1.9470 407.4960 408.0297 0.0822 -1.0000 -1.0000 3819660 1594057081.50 151.5233 59.9998 32.0000 1.9443 1.9464 407.4432 407.9776 0.0823 -1.0000 -1.0000 3820004 1594057081.60 151.5233 59.9998 32.0000 1.9440 1.9461 407.4931 408.0274 0.0823 -1.0000 -1.0000 3820067 1594057081.70 151.5233 59.9998 32.0000 1.9438 1.9459 407.6625 408.1975 0.0824 -1.0000 -1.0000 3820129 1594057081.80 151.5233 59.9998 32.0000 1.9438 1.9459 407.6428 408.1784 0.0824 -1.0000 -1.0000 3820207 1594057081.90 151.5122 59.9998 32.0000 1.9448 1.9469 407.5392 408.0736 0.0823 -1.0000 -1.0000 3820254 1594057082.00 151.5122 59.9998 32.0000 1.9457 1.9478 407.4533 407.9868 0.0821 -1.0000 -1.0000 3820489 1594057082.10 151.5122 59.9998 32.0000 1.9443 1.9464 407.5241 408.0586 0.0823 -1.0000 -1.0000 3820566 1594057082.20 151.5122 59.9998 32.0000 1.9444 1.9465 407.6209 408.1556 0.0823 -1.0000 -1.0000 3820629 1594057082.30 151.5122 59.9998 32.0000 1.9443 1.9464 407.6536 408.1876 0.0822 -1.0000 -1.0000 3820691 1594057082.40 151.4766 59.9998 32.0000 1.9449 1.9470 407.5116 408.0468 0.0824 -1.0000 -1.0000 3820769 1594057082.50 151.4307 59.9998 32.0000 1.9450 1.9471 407.4807 408.0155 0.0823 -1.0000 -1.0000 3820988 1594057082.60 151.4307 59.9998 32.0000 1.9446 1.9467 407.4384 407.9726 0.0822 -1.0000 -1.0000 3821066 1594057082.70 151.4307 59.9998 32.0000 1.9445 1.9466 407.6065 408.1412 0.0823 -1.0000 -1.0000 3821129 1594057082.80 151.4307 59.9998 32.0000 1.9448 1.9469 407.5345 408.0689 0.0822 -1.0000 -1.0000 3821191 1594057082.90 151.4307 59.9998 32.0000 1.9446 1.9467 407.4627 407.9964 0.0822 -1.0000 -1.0000 3821254 1594057083.00 151.4020 59.9998 32.0000 1.9450 1.9471 407.4437 407.9783 0.0823 -1.0000 -1.0000 3821488 1594057083.10 151.3856 59.9998 32.0000 1.9446 1.9467 407.5985 408.1323 0.0822 -1.0000 -1.0000 3821551 1594057083.20 151.3856 59.9998 32.0000 1.9441 1.9462 407.6940 408.2286 0.0823 -1.0000 -1.0000 3821629 1594057083.30 151.3856 59.9998 32.0000 1.9445 1.9466 407.4997 408.0336 0.0822 -1.0000 -1.0000 3821691 1594057083.40 151.3856 59.9998 32.0000 1.9455 1.9476 407.4311 407.9663 0.0824 -1.0000 -1.0000 3821754 1594057083.50 151.3878 59.9998 32.0000 1.9449 1.9470 407.5680 408.1027 0.0823 -1.0000 -1.0000 3822035 1594057083.60 151.4510 59.9998 32.0000 1.9443 1.9464 407.7325 408.2673 0.0822 -1.0000 -1.0000 3822097 1594057083.70 151.4510 59.9998 32.0000 1.9444 1.9465 407.5847 408.1189 0.0822 -1.0000 -1.0000 3822160 1594057083.80 151.4510 59.9998 32.0000 1.9458 1.9479 407.4318 407.9656 0.0822 -1.0000 -1.0000 3822238 1594057083.90 151.4510 59.9998 32.0000 1.9456 1.9477 407.5298 408.0642 0.0823 -1.0000 -1.0000 3822301 1594057084.00 151.4510 59.9998 32.0000 1.9445 1.9466 407.6955 408.2305 0.0823 -1.0000 -1.0000 3822363 1594057084.10 151.4360 59.9998 32.0000 1.9438 1.9459 407.6847 408.2206 0.0824 -1.0000 -1.0000 3823253 1594057084.20 151.4338 59.9998 32.0000 1.9455 1.9476 407.5956 408.1291 0.0822 -1.0000 -1.0000 3823316 1594057084.30 151.4338 59.9998 32.0000 1.9451 1.9472 407.4571 407.9921 0.0824 -1.0000 -1.0000 3823378 1594057084.40 151.4338 59.9998 32.0000 1.9452 1.9473 407.5017 408.0367 0.0823 -1.0000 -1.0000 3823441 1594057084.50 151.4338 59.9998 32.0000 1.9444 1.9465 407.6181 408.1522 0.0822 -1.0000 -1.0000 3823503 1594057084.60 151.4338 59.9998 32.0000 1.9448 1.9469 407.6621 408.1970 0.0824 -1.0000 -1.0000 3823581 1594057084.70 151.5548 59.9992 32.0000 1.9452 1.9473 407.5064 408.0419 0.0824 -1.0000 -1.0000 3823644 1594057084.80 151.5548 59.9992 32.0000 1.9451 1.9472 407.4030 407.9359 0.0821 -1.0000 -1.0000 3823722 1594057084.90 151.5548 59.9992 32.0000 1.9453 1.9474 407.4205 407.9548 0.0823 -1.0000 -1.0000 3823785 1594057085.00 151.5548 59.9992 32.0000 1.9453 1.9474 407.4723 408.0063 0.0822 -1.0000 -1.0000 3823847 1594057085.10 151.5548 59.9992 32.0000 1.9455 1.9476 407.6134 408.1471 0.0822 -1.0000 -1.0000 3823910 1594057085.20 151.6079 59.9992 32.0000 1.9453 1.9474 407.5502 408.0845 0.0823 -1.0000 -1.0000 3823988 1594057085.30 151.6079 59.9992 32.0000 1.9455 1.9476 407.4934 408.0281 0.0823 -1.0000 -1.0000 3824050 1594057085.40 151.6079 59.9992 32.0000 1.9450 1.9471 407.5234 408.0581 0.0824 -1.0000 -1.0000 3824113 1594057085.50 151.6079 59.9992 32.0000 1.9448 1.9469 407.5804 408.1154 0.0823 -1.0000 -1.0000 3824191 1594057085.60 151.6079 59.9992 32.0000 1.9441 1.9462 407.6935 408.2272 0.0821 -1.0000 -1.0000 3824253 1594057085.70 151.5888 59.9992 32.0000 1.9449 1.9470 407.6407 408.1751 0.0823 -1.0000 -1.0000 3824316 1594057085.80 151.5649 59.9992 32.0000 1.9440 1.9461 407.5216 408.0563 0.0823 -1.0000 -1.0000 3824378 1594057085.90 151.5649 59.9992 32.0000 1.9449 1.9470 407.4578 407.9915 0.0822 -1.0000 -1.0000 3824441 1594057086.00 151.5649 59.9992 32.0000 1.9449 1.9470 407.4695 408.0043 0.0823 -1.0000 -1.0000 3824503 1594057086.10 151.5649 59.9992 32.0000 1.9448 1.9469 407.5787 408.1134 0.0823 -1.0000 -1.0000 3824581 1594057086.20 151.5653 59.9992 32.0000 1.9450 1.9471 407.6114 408.1455 0.0822 -1.0000 -1.0000 3824644 1594057086.30 151.5444 59.9992 32.0000 1.9452 1.9473 407.4356 407.9701 0.0823 -1.0000 -1.0000 3824706 1594057086.40 151.5444 59.9992 32.0000 1.9456 1.9477 407.4679 408.0022 0.0823 -1.0000 -1.0000 3824784 1594057086.50 151.5444 59.9992 32.0000 1.9451 1.9472 407.6013 408.1359 0.0822 -1.0000 -1.0000 3824847 1594057086.60 151.5444 59.9992 32.0000 1.9446 1.9467 407.6879 408.2209 0.0821 -1.0000 -1.0000 3824909 1594057086.70 151.5444 59.9992 32.0000 1.9449 1.9470 407.6555 408.1897 0.0822 -1.0000 -1.0000 3824972 1594057086.80 151.5444 59.9992 32.0000 1.9441 1.9462 407.5844 408.1187 0.0822 -1.0000 -1.0000 3825034 1594057086.90 151.5899 59.9992 32.0000 1.9446 1.9467 407.5050 408.0402 0.0824 -1.0000 -1.0000 3825112 1594057087.00 151.5899 59.9992 32.0000 1.9456 1.9477 407.5163 408.0505 0.0822 -1.0000 -1.0000 3825175 1594057087.10 151.5899 59.9992 32.0000 1.9452 1.9473 407.5843 408.1185 0.0822 -1.0000 -1.0000 3825612 1594057087.20 151.5899 59.9992 32.0000 1.9442 1.9463 407.5776 408.1128 0.0824 -1.0000 -1.0000 3825675 1594057087.30 151.5899 59.9992 32.0000 1.9446 1.9467 407.5609 408.0952 0.0821 -1.0000 -1.0000 3825737 1594057087.40 151.5858 59.9992 32.0000 1.9456 1.9477 407.4350 407.9684 0.0822 -1.0000 -1.0000 3825800 1594057087.50 151.5329 59.9992 32.0000 1.9454 1.9475 407.4004 407.9340 0.0822 -1.0000 -1.0000 3825878 1594057087.60 151.5329 59.9992 32.0000 1.9450 1.9471 407.6172 408.1520 0.0823 -1.0000 -1.0000 3825940 1594057087.70 151.5329 59.9992 32.0000 1.9451 1.9472 407.6767 408.2111 0.0822 -1.0000 -1.0000 3826003 1594057087.80 151.5329 59.9992 32.0000 1.9456 1.9477 407.5757 408.1098 0.0822 -1.0000 -1.0000 3826081 1594057087.90 151.5329 59.9992 32.0000 1.9453 1.9474 407.5237 408.0580 0.0823 -1.0000 -1.0000 3826144 1594057088.00 151.4521 59.9992 32.0000 1.9465 1.9486 407.5197 408.0535 0.0821 -1.0000 -1.0000 3826206 1594057088.10 151.4521 59.9992 32.0000 1.9452 1.9473 407.6197 408.1538 0.0822 -1.0000 -1.0000 3826268 1594057088.20 151.4521 59.9992 32.0000 1.9452 1.9473 407.6302 408.1637 0.0821 -1.0000 -1.0000 3826503 1594057088.30 151.4521 59.9992 32.0000 1.9444 1.9465 407.7144 408.2485 0.0822 -1.0000 -1.0000 3826565 1594057088.40 151.4521 59.9992 32.0000 1.9448 1.9469 407.5365 408.0700 0.0821 -1.0000 -1.0000 3826643 1594057088.50 151.4662 59.9992 32.0000 1.9459 1.9480 407.4471 407.9808 0.0822 -1.0000 -1.0000 3826706 1594057088.60 151.4718 59.9992 32.0000 1.9450 1.9471 407.4382 407.9721 0.0822 -1.0000 -1.0000 3826768 1594057088.70 151.4718 59.9992 32.0000 1.9449 1.9470 407.6139 408.1489 0.0823 -1.0000 -1.0000 3827002 1594057088.80 151.4718 59.9992 32.0000 1.9447 1.9468 407.6616 408.1957 0.0821 -1.0000 -1.0000 3827065 1594057088.90 151.4718 59.9992 32.0000 1.9455 1.9476 407.5405 408.0743 0.0822 -1.0000 -1.0000 3827143 1594057089.00 151.4718 59.9992 32.0000 1.9457 1.9478 407.4293 407.9634 0.0822 -1.0000 -1.0000 3827206 1594057089.10 151.5200 59.9992 32.0000 1.9454 1.9475 407.4611 407.9947 0.0822 -1.0000 -1.0000 3827268 1594057089.20 151.5200 59.9992 32.0000 1.9441 1.9462 407.6034 408.1384 0.0824 -1.0000 -1.0000 3827518 1594057089.30 151.5200 59.9992 32.0000 1.9447 1.9467 407.6561 408.1900 0.0822 -1.0000 -1.0000 3827580 1594057089.40 151.5200 59.9992 32.0000 1.9449 1.9470 407.6217 408.1566 0.0824 -1.0000 -1.0000 3827627 1594057089.50 151.5200 59.9992 32.0000 1.9455 1.9476 407.5513 408.0850 0.0821 -1.0000 -1.0000 3827705 1594057089.60 151.5200 59.9992 32.0000 1.9453 1.9474 407.5882 408.1232 0.0823 -1.0000 -1.0000 3827768 1594057089.70 151.5077 60.0001 32.0000 1.9449 1.9470 407.6409 408.1750 0.0822 -1.0000 -1.0000 3828252 1594057089.80 151.5077 60.0001 32.0000 1.9445 1.9466 407.6620 408.1966 0.0823 -1.0000 -1.0000 3828315 1594057089.90 151.5077 60.0001 32.0000 1.9449 1.9470 407.5397 408.0735 0.0822 -1.0000 -1.0000 3828377 1594057090.00 151.5077 60.0001 32.0000 1.9450 1.9471 407.3962 407.9307 0.0823 -1.0000 -1.0000 3828440 1594057090.10 151.5077 60.0001 32.0000 1.9444 1.9465 407.3843 407.9181 0.0821 -1.0000 -1.0000 3828518 1594057090.20 151.5102 60.0001 32.0000 1.9447 1.9468 407.5339 408.0668 0.0821 -1.0000 -1.0000 3828752 1594057090.30 151.5325 60.0001 32.0000 1.9434 1.9455 407.6867 408.2216 0.0823 -1.0000 -1.0000 3828815 1594057090.40 151.5325 60.0001 32.0000 1.9449 1.9470 407.6488 408.1832 0.0822 -1.0000 -1.0000 3828893 1594057090.50 151.5325 60.0001 32.0000 1.9449 1.9470 407.5779 408.1123 0.0822 -1.0000 -1.0000 3828955 1594057090.60 151.5325 60.0001 32.0000 1.9450 1.9471 407.4089 407.9423 0.0822 -1.0000 -1.0000 3829033 1594057090.70 151.5325 60.0001 32.0000 1.9446 1.9467 407.4804 408.0145 0.0822 -1.0000 -1.0000 3829096 1594057090.80 151.5810 60.0001 32.0000 1.9436 1.9457 407.5895 408.1241 0.0823 -1.0000 -1.0000 3829283 1594057090.90 151.5810 60.0001 32.0000 1.9437 1.9458 407.6084 408.1432 0.0823 -1.0000 -1.0000 3829361 1594057091.00 151.5810 60.0001 32.0000 1.9450 1.9471 407.4378 407.9735 0.0826 -1.0000 -1.0000 3829424 1594057091.10 151.5810 60.0001 32.0000 1.9455 1.9476 407.4670 408.0020 0.0823 -1.0000 -1.0000 3829486 1594057091.20 151.5810 60.0001 32.0000 1.9456 1.9477 407.4896 408.0241 0.0823 -1.0000 -1.0000 3829564 1594057091.30 151.5379 60.0001 32.0000 1.9443 1.9464 407.5707 408.1057 0.0823 -1.0000 -1.0000 3829736 1594057091.40 151.5226 60.0001 32.0000 1.9439 1.9460 407.6354 408.1688 0.0821 -1.0000 -1.0000 3829799 1594057091.50 151.5226 60.0001 32.0000 1.9443 1.9464 407.5195 408.0542 0.0823 -1.0000 -1.0000 3829877 1594057091.60 151.5226 60.0001 32.0000 1.9454 1.9475 407.4358 407.9702 0.0823 -1.0000 -1.0000 3829939 1594057091.70 151.5226 60.0001 32.0000 1.9443 1.9464 407.5043 408.0384 0.0822 -1.0000 -1.0000 3830002 1594057091.80 151.5226 60.0001 32.0000 1.9443 1.9464 407.5126 408.0468 0.0822 -1.0000 -1.0000 3830252 1594057091.90 151.5173 60.0001 32.0000 1.9437 1.9458 407.6073 408.1410 0.0822 -1.0000 -1.0000 3830314 1594057092.00 151.5173 60.0001 32.0000 1.9449 1.9470 407.4309 407.9649 0.0822 -1.0000 -1.0000 3830377 1594057092.10 151.5173 60.0001 32.0000 1.9446 1.9467 407.4606 407.9947 0.0822 -1.0000 -1.0000 3830439 1594057092.20 151.5173 60.0001 32.0000 1.9453 1.9474 407.4751 408.0092 0.0822 -1.0000 -1.0000 3830502 1594057092.30 151.5173 60.0001 32.0000 1.9441 1.9462 407.6290 408.1633 0.0822 -1.0000 -1.0000 3830736 1594057092.40 151.4827 60.0001 32.0000 1.9441 1.9462 407.6273 408.1614 0.0822 -1.0000 -1.0000 3830814 1594057092.50 151.4634 60.0001 32.0000 1.9450 1.9471 407.5515 408.0857 0.0822 -1.0000 -1.0000 3830876 1594057092.60 151.4634 60.0001 32.0000 1.9446 1.9467 407.4464 407.9810 0.0823 -1.0000 -1.0000 3830955 1594057092.70 151.4634 60.0001 32.0000 1.9445 1.9466 407.4755 408.0096 0.0822 -1.0000 -1.0000 3831017 1594057092.80 151.4634 60.0001 32.0000 1.9442 1.9463 407.6519 408.1863 0.0823 -1.0000 -1.0000 3831736 1594057092.90 151.4634 60.0001 32.0000 1.9443 1.9464 407.6333 408.1675 0.0822 -1.0000 -1.0000 3831814 1594057093.00 151.4617 60.0001 32.0000 1.9446 1.9467 407.3992 407.9326 0.0821 -1.0000 -1.0000 3831876 1594057093.10 151.4617 60.0001 32.0000 1.9452 1.9473 407.5164 408.0499 0.0821 -1.0000 -1.0000 3831939 1594057093.20 151.4617 60.0001 32.0000 1.9453 1.9474 407.5092 408.0428 0.0822 -1.0000 -1.0000 3832111 1594057093.30 151.4617 60.0001 32.0000 1.9452 1.9473 407.6755 408.2099 0.0822 -1.0000 -1.0000 3832157 1594057093.40 151.4617 60.0001 32.0000 1.9441 1.9462 407.6507 408.1856 0.0823 -1.0000 -1.0000 3832236 1594057093.50 151.4648 60.0001 32.0000 1.9456 1.9477 407.5429 408.0769 0.0821 -1.0000 -1.0000 3832298 1594057093.60 151.4653 60.0001 32.0000 1.9451 1.9472 407.4775 408.0118 0.0823 -1.0000 -1.0000 3832361 1594057093.70 151.4653 60.0001 32.0000 1.9456 1.9477 407.5095 408.0432 0.0821 -1.0000 -1.0000 3832423 1594057093.80 151.4653 60.0001 32.0000 1.9450 1.9471 407.6070 408.1410 0.0823 -1.0000 -1.0000 3832501 1594057093.90 151.4653 60.0001 32.0000 1.9445 1.9466 407.7075 408.2410 0.0821 -1.0000 -1.0000 3832564 1594057094.00 151.4630 60.0001 32.0000 1.9446 1.9467 407.6945 408.2290 0.0823 -1.0000 -1.0000 3832626 1594057094.10 151.4358 60.0001 32.0000 1.9450 1.9471 407.5400 408.0735 0.0820 -1.0000 -1.0000 3832704 1594057094.20 151.4358 60.0001 32.0000 1.9455 1.9476 407.4931 408.0276 0.0824 -1.0000 -1.0000 3832767 1594057094.30 151.4358 60.0001 32.0000 1.9447 1.9468 407.6813 408.2149 0.0822 -1.0000 -1.0000 3832829 1594057094.40 151.4358 60.0001 32.0000 1.9440 1.9461 407.6229 408.1573 0.0823 -1.0000 -1.0000 3832892 1594057094.50 151.4358 60.0001 32.0000 1.9450 1.9471 407.5034 408.0371 0.0821 -1.0000 -1.0000 3832954 1594057094.60 151.4538 60.0007 32.0000 1.9455 1.9476 407.4549 407.9888 0.0822 -1.0000 -1.0000 3833032 1594057094.70 151.4538 60.0007 32.0000 1.9451 1.9472 407.4878 408.0222 0.0823 -1.0000 -1.0000 3833095 1594057094.80 151.4538 60.0007 32.0000 1.9444 1.9465 407.5479 408.0823 0.0822 -1.0000 -1.0000 3833157 1594057094.90 151.4538 60.0007 32.0000 1.9441 1.9462 407.7394 408.2743 0.0823 -1.0000 -1.0000 3833267 1594057095.00 151.4538 60.0007 32.0000 1.9445 1.9466 407.5563 408.0906 0.0822 -1.0000 -1.0000 3833329 1594057095.10 151.4538 60.0007 32.0000 1.9454 1.9475 407.4187 407.9526 0.0822 -1.0000 -1.0000 3833392 1594057095.20 151.5004 60.0007 32.0000 1.9456 1.9477 407.4100 407.9444 0.0823 -1.0000 -1.0000 3833454 1594057095.30 151.5004 60.0007 32.0000 1.9447 1.9468 407.6895 408.2246 0.0823 -1.0000 -1.0000 3833517 1594057095.40 151.5004 60.0007 32.0000 1.9447 1.9468 407.6684 408.2032 0.0823 -1.0000 -1.0000 3833751 1594057095.50 151.5004 60.0007 32.0000 1.9448 1.9469 407.5623 408.0956 0.0820 -1.0000 -1.0000 3833829 1594057095.60 151.5004 60.0007 32.0000 1.9448 1.9469 407.4724 408.0058 0.0821 -1.0000 -1.0000 3833892 1594057095.70 151.5442 60.0007 32.0000 1.9448 1.9469 407.5408 408.0747 0.0821 -1.0000 -1.0000 3833954 1594057095.80 151.5442 60.0007 32.0000 1.9447 1.9468 407.6798 408.2142 0.0823 -1.0000 -1.0000 3834032 1594057095.90 151.5442 60.0007 32.0000 1.9444 1.9465 407.7130 408.2474 0.0822 -1.0000 -1.0000 3834266 1594057096.00 151.5442 60.0007 32.0000 1.9446 1.9467 407.6016 408.1349 0.0821 -1.0000 -1.0000 3834329 1594057096.10 151.5442 60.0007 32.0000 1.9453 1.9474 407.4172 407.9505 0.0822 -1.0000 -1.0000 3834407 1594057096.20 151.5442 60.0007 32.0000 1.9449 1.9470 407.4361 407.9703 0.0822 -1.0000 -1.0000 3834469 1594057096.30 151.5442 60.0007 32.0000 1.9450 1.9471 407.4907 408.0251 0.0824 -1.0000 -1.0000 3834532 1594057096.40 151.5592 60.0007 32.0000 1.9445 1.9466 407.6042 408.1384 0.0822 -1.0000 -1.0000 3834766 1594057096.50 151.5592 60.0007 32.0000 1.9444 1.9465 407.6689 408.2030 0.0822 -1.0000 -1.0000 3834829 1594057096.60 151.5592 60.0007 32.0000 1.9447 1.9468 407.4213 407.9553 0.0822 -1.0000 -1.0000 3834907 1594057096.70 151.5592 60.0007 32.0000 1.9450 1.9471 407.5590 408.0930 0.0822 -1.0000 -1.0000 3834969 1594057096.80 151.5592 60.0007 32.0000 1.9448 1.9469 407.6657 408.2001 0.0822 -1.0000 -1.0000 3835032 1594057096.90 151.5447 60.0007 32.0000 1.9453 1.9474 407.7960 408.3297 0.0821 -1.0000 -1.0000 3835282 1594057097.00 151.5445 60.0007 32.0000 1.9446 1.9467 407.6833 408.2169 0.0821 -1.0000 -1.0000 3835344 1594057097.10 151.5445 60.0007 32.0000 1.9454 1.9475 407.5756 408.1102 0.0823 -1.0000 -1.0000 3835407 1594057097.20 151.5445 60.0007 32.0000 1.9451 1.9472 407.4358 407.9710 0.0825 -1.0000 -1.0000 3835469 1594057097.30 151.5445 60.0007 32.0000 1.9448 1.9469 407.4571 407.9917 0.0822 -1.0000 -1.0000 3835532 1594057097.40 151.5445 60.0007 32.0000 1.9443 1.9464 407.4969 408.0308 0.0822 -1.0000 -1.0000 3835766 1594057097.50 151.5071 60.0007 32.0000 1.9441 1.9462 407.5727 408.1071 0.0823 -1.0000 -1.0000 3835844 1594057097.60 151.5071 60.0007 32.0000 1.9447 1.9468 407.4256 407.9597 0.0822 -1.0000 -1.0000 3835907 1594057097.70 151.5071 60.0007 32.0000 1.9452 1.9473 407.4260 407.9601 0.0822 -1.0000 -1.0000 3835969 1594057097.80 151.5071 60.0007 32.0000 1.9447 1.9468 407.4757 408.0093 0.0821 -1.0000 -1.0000 3836047 1594057097.90 151.5071 60.0007 32.0000 1.9445 1.9466 407.7118 408.2466 0.0823 -1.0000 -1.0000 3836110 1594057098.00 151.5369 60.0007 32.0000 1.9443 1.9464 407.6715 408.2061 0.0822 -1.0000 -1.0000 3836485 1594057098.10 151.5477 60.0007 32.0000 1.9442 1.9463 407.5965 408.1298 0.0821 -1.0000 -1.0000 3836563 1594057098.20 151.5477 60.0007 32.0000 1.9450 1.9471 407.5680 408.1020 0.0822 -1.0000 -1.0000 3836625 1594057098.30 151.5477 60.0007 32.0000 1.9455 1.9476 407.4252 407.9592 0.0822 -1.0000 -1.0000 3836688 1594057098.40 151.5477 60.0007 32.0000 1.9452 1.9473 407.4714 408.0045 0.0820 -1.0000 -1.0000 3836766 1594057098.50 151.5477 60.0007 32.0000 1.9448 1.9469 407.5674 408.1016 0.0822 -1.0000 -1.0000 3836984 1594057098.60 151.5082 60.0007 32.0000 1.9436 1.9456 407.5134 408.0470 0.0822 -1.0000 -1.0000 3837063 1594057098.70 151.5082 60.0007 32.0000 1.9453 1.9474 407.5537 408.0881 0.0823 -1.0000 -1.0000 3837125 1594057098.80 151.5082 60.0007 32.0000 1.9453 1.9474 407.4374 407.9716 0.0822 -1.0000 -1.0000 3837188 1594057098.90 151.5082 60.0007 32.0000 1.9449 1.9470 407.5515 408.0856 0.0822 -1.0000 -1.0000 3837250 1594057099.00 151.5082 60.0007 32.0000 1.9446 1.9467 407.6501 408.1844 0.0822 -1.0000 -1.0000 3837313 1594057099.10 151.4524 60.0007 32.0000 1.9443 1.9464 407.6542 408.1885 0.0822 -1.0000 -1.0000 3837375 1594057099.20 151.4524 60.0007 32.0000 1.9449 1.9470 407.5957 408.1290 0.0822 -1.0000 -1.0000 3837453 1594057099.30 151.4524 60.0007 32.0000 1.9450 1.9471 407.5207 408.0556 0.0822 -1.0000 -1.0000 3837516 1594057099.40 151.4524 60.0007 32.0000 1.9448 1.9469 407.5033 408.0380 0.0824 -1.0000 -1.0000 3837578 1594057099.50 151.4524 60.0007 32.0000 1.9444 1.9465 407.6551 408.1892 0.0822 -1.0000 -1.0000 3837765 1594057099.60 151.4524 60.0007 32.0000 1.9441 1.9461 407.6701 408.2040 0.0821 -1.0000 -1.0000 3837828 1594057099.70 151.4285 60.0003 32.0000 1.9442 1.9463 407.7220 408.2565 0.0822 -1.0000 -1.0000 3837891 1594057099.80 151.4285 60.0003 32.0000 1.9448 1.9469 407.4239 407.9575 0.0822 -1.0000 -1.0000 3837969 1594057099.90 151.4285 60.0003 32.0000 1.9452 1.9473 407.5452 408.0792 0.0822 -1.0000 -1.0000 3838031 1594057100.00 151.4285 60.0003 32.0000 1.9447 1.9468 407.6318 408.1662 0.0823 -1.0000 -1.0000 3838250 1594057100.10 151.4285 60.0003 32.0000 1.9444 1.9465 407.7084 408.2419 0.0821 -1.0000 -1.0000 3838328 1594057100.20 151.4744 60.0003 32.0000 1.9449 1.9470 407.6372 408.1720 0.0823 -1.0000 -1.0000 3838391 1594057100.30 151.4890 60.0003 32.0000 1.9455 1.9476 407.4485 407.9828 0.0822 -1.0000 -1.0000 3838453 1594057100.40 151.4890 60.0003 32.0000 1.9456 1.9477 407.4392 407.9730 0.0822 -1.0000 -1.0000 3838516 1594057100.50 151.4890 60.0003 32.0000 1.9444 1.9465 407.5277 408.0618 0.0822 -1.0000 -1.0000 3838796 1594057100.60 151.4890 60.0003 32.0000 1.9443 1.9464 407.6860 408.2207 0.0823 -1.0000 -1.0000 3838875 1594057100.70 151.4890 60.0003 32.0000 1.9449 1.9470 407.5814 408.1142 0.0820 -1.0000 -1.0000 3838937 1594057100.80 151.5349 60.0003 32.0000 1.9452 1.9473 407.3613 407.8950 0.0822 -1.0000 -1.0000 3839000 1594057100.90 151.5349 60.0003 32.0000 1.9452 1.9473 407.4692 408.0025 0.0821 -1.0000 -1.0000 3839078 1594057101.00 151.5349 60.0003 32.0000 1.9444 1.9464 407.6926 408.2270 0.0823 -1.0000 -1.0000 3840031 1594057101.10 151.5349 60.0003 32.0000 1.9441 1.9462 407.6790 408.2125 0.0821 -1.0000 -1.0000 3840093 1594057101.20 151.5349 60.0003 32.0000 1.9448 1.9469 407.5278 408.0617 0.0822 -1.0000 -1.0000 3840156 1594057101.30 151.5546 60.0003 32.0000 1.9450 1.9471 407.3634 407.8965 0.0820 -1.0000 -1.0000 3840218 1594057101.40 151.5546 60.0003 32.0000 1.9448 1.9469 407.4220 407.9553 0.0822 -1.0000 -1.0000 3840281 1594057101.50 151.5546 60.0003 32.0000 1.9448 1.9469 407.5208 408.0548 0.0822 -1.0000 -1.0000 3840359 1594057101.60 151.5546 60.0003 32.0000 1.9438 1.9459 407.6308 408.1649 0.0822 -1.0000 -1.0000 3840421 1594057101.70 151.5546 60.0003 32.0000 1.9448 1.9469 407.4944 408.0290 0.0823 -1.0000 -1.0000 3840515 1594057101.80 151.5546 60.0003 32.0000 1.9455 1.9476 407.3980 407.9320 0.0822 -1.0000 -1.0000 3840593 1594057101.90 151.5684 60.0003 32.0000 1.9444 1.9465 407.4893 408.0233 0.0822 -1.0000 -1.0000 3840655 1594057102.00 151.5684 60.0003 32.0000 1.9441 1.9462 407.5688 408.1035 0.0823 -1.0000 -1.0000 3840718 1594057102.10 151.5684 60.0003 32.0000 1.9443 1.9464 407.4098 407.9441 0.0823 -1.0000 -1.0000 3840780 1594057102.20 151.5684 60.0003 32.0000 1.9448 1.9469 407.3756 407.9105 0.0823 -1.0000 -1.0000 3840843 1594057102.30 151.5684 60.0003 32.0000 1.9447 1.9468 407.4479 407.9817 0.0822 -1.0000 -1.0000 3840905 1594057102.40 151.4995 60.0003 32.0000 1.9442 1.9463 407.6257 408.1601 0.0822 -1.0000 -1.0000 3840984 1594057102.50 151.4956 60.0003 32.0000 1.9441 1.9462 407.6839 408.2189 0.0824 -1.0000 -1.0000 3841046 1594057102.60 151.4956 60.0003 32.0000 1.9445 1.9466 407.6609 408.1956 0.0823 -1.0000 -1.0000 3841124 1594057102.70 151.4956 60.0003 32.0000 1.9452 1.9473 407.5550 408.0894 0.0822 -1.0000 -1.0000 3841187 1594057102.80 151.4956 60.0003 32.0000 1.9451 1.9472 407.4458 407.9795 0.0822 -1.0000 -1.0000 3841249 1594057102.90 151.4956 60.0003 32.0000 1.9449 1.9470 407.5144 408.0501 0.0824 -1.0000 -1.0000 3841312 1594057103.00 151.4460 60.0003 32.0000 1.9449 1.9470 407.5935 408.1273 0.0823 -1.0000 -1.0000 3841374 1594057103.10 151.4460 60.0003 32.0000 1.9443 1.9464 407.6630 408.1988 0.0825 -1.0000 -1.0000 3841483 1594057103.20 151.4460 60.0003 32.0000 1.9450 1.9471 407.4425 407.9776 0.0823 -1.0000 -1.0000 3841546 1594057103.30 151.4460 60.0003 32.0000 1.9448 1.9469 407.4301 407.9639 0.0822 -1.0000 -1.0000 3841624 1594057103.40 151.4460 60.0003 32.0000 1.9450 1.9471 407.4821 408.0155 0.0821 -1.0000 -1.0000 3841687 1594057103.50 151.4691 60.0003 32.0000 1.9445 1.9466 407.6129 408.1474 0.0823 -1.0000 -1.0000 3841749 1594057103.60 151.4691 60.0003 32.0000 1.9447 1.9468 407.6729 408.2073 0.0823 -1.0000 -1.0000 3842030 1594057103.70 151.4691 60.0003 32.0000 1.9443 1.9464 407.5344 408.0687 0.0822 -1.0000 -1.0000 3842093 1594057103.80 151.4691 60.0003 32.0000 1.9450 1.9471 407.3803 407.9144 0.0823 -1.0000 -1.0000 3842171 1594057103.90 151.4691 60.0003 32.0000 1.9442 1.9463 407.4590 407.9939 0.0823 -1.0000 -1.0000 3842233 1594057104.00 151.4691 60.0003 32.0000 1.9452 1.9473 407.5818 408.1166 0.0823 -1.0000 -1.0000 3842296 1594057104.10 151.4198 60.0003 32.0000 1.9442 1.9463 407.6405 408.1737 0.0820 -1.0000 -1.0000 3843264 1594057104.20 151.4198 60.0003 32.0000 1.9436 1.9457 407.5860 408.1195 0.0821 -1.0000 -1.0000 3843327 1594057104.30 151.4198 60.0003 32.0000 1.9445 1.9466 407.5357 408.0699 0.0823 -1.0000 -1.0000 3843389 1594057104.40 151.4198 60.0003 32.0000 1.9450 1.9471 407.4753 408.0096 0.0822 -1.0000 -1.0000 3843452 1594057104.50 151.4198 60.0003 32.0000 1.9447 1.9468 407.5722 408.1067 0.0822 -1.0000 -1.0000 3843530 1594057104.60 151.4384 59.9998 32.0000 1.9437 1.9458 407.6759 408.2098 0.0822 -1.0000 -1.0000 3843593 1594057104.70 151.4396 59.9998 32.0000 1.9450 1.9471 407.5140 408.0484 0.0823 -1.0000 -1.0000 3843655 1594057104.80 151.4396 59.9998 32.0000 1.9455 1.9476 407.4750 408.0092 0.0822 -1.0000 -1.0000 3843717 1594057104.90 151.4396 59.9998 32.0000 1.9451 1.9472 407.5474 408.0816 0.0822 -1.0000 -1.0000 3843796 1594057105.00 151.4396 59.9998 32.0000 1.9440 1.9461 407.6940 408.2283 0.0822 -1.0000 -1.0000 3843858 1594057105.10 151.4411 59.9998 32.0000 1.9444 1.9465 407.6325 408.1665 0.0822 -1.0000 -1.0000 3843920 1594057105.20 151.4736 59.9998 32.0000 1.9452 1.9473 407.4441 407.9779 0.0822 -1.0000 -1.0000 3843998 1594057105.30 151.4736 59.9998 32.0000 1.9454 1.9475 407.4451 407.9787 0.0821 -1.0000 -1.0000 3844061 1594057105.40 151.4736 59.9998 32.0000 1.9442 1.9463 407.6077 408.1424 0.0823 -1.0000 -1.0000 3844123 1594057105.50 151.4736 59.9998 32.0000 1.9447 1.9468 407.4451 407.9797 0.0823 -1.0000 -1.0000 3844186 1594057105.60 151.4736 59.9998 32.0000 1.9452 1.9473 407.5148 408.0486 0.0822 -1.0000 -1.0000 3844248 1594057105.70 151.5234 59.9998 32.0000 1.9455 1.9476 407.4835 408.0188 0.0825 -1.0000 -1.0000 3844530 1594057105.80 151.5349 59.9998 32.0000 1.9438 1.9459 407.5626 408.0979 0.0823 -1.0000 -1.0000 3844608 1594057105.90 151.5075 59.9998 32.0000 1.9441 1.9462 407.5669 408.1003 0.0821 -1.0000 -1.0000 3844670 1594057106.00 151.5075 59.9998 32.0000 1.9451 1.9472 407.5257 408.0598 0.0822 -1.0000 -1.0000 3844733 1594057106.10 151.5075 59.9998 32.0000 1.9456 1.9477 407.4755 408.0100 0.0823 -1.0000 -1.0000 3844795 1594057106.20 151.5075 59.9998 32.0000 1.9443 1.9464 407.4648 407.9991 0.0822 -1.0000 -1.0000 3844858 1594057106.30 151.5075 59.9998 32.0000 1.9450 1.9471 407.5744 408.1087 0.0823 -1.0000 -1.0000 3844936 1594057106.40 151.5075 59.9998 32.0000 1.9437 1.9458 407.6487 408.1824 0.0821 -1.0000 -1.0000 3845014 1594057106.50 151.5075 59.9998 32.0000 1.9434 1.9455 407.5910 408.1263 0.0824 -1.0000 -1.0000 3845076 1594057106.60 151.5075 59.9998 32.0000 1.9442 1.9463 407.4988 408.0337 0.0823 -1.0000 -1.0000 3845154 1594057106.70 151.5075 59.9998 32.0000 1.9448 1.9469 407.4857 408.0197 0.0822 -1.0000 -1.0000 3845279 1594057106.80 151.5075 59.9998 32.0000 1.9434 1.9455 407.5028 408.0360 0.0821 -1.0000 -1.0000 3845342 1594057106.90 151.5075 59.9998 32.0000 1.9444 1.9465 407.5953 408.1302 0.0824 -1.0000 -1.0000 3845420 1594057107.00 151.5409 59.9998 32.0000 1.9443 1.9464 407.6234 408.1585 0.0823 -1.0000 -1.0000 3845498 1594057107.10 151.5409 59.9998 32.0000 1.9453 1.9474 407.4596 407.9937 0.0822 -1.0000 -1.0000 3845561 1594057107.20 151.5409 59.9998 32.0000 1.9454 1.9475 407.4451 407.9786 0.0821 -1.0000 -1.0000 3845811 1594057107.30 151.5409 59.9998 32.0000 1.9448 1.9469 407.4258 407.9590 0.0821 -1.0000 -1.0000 3845873 1594057107.40 151.5409 59.9998 32.0000 1.9441 1.9462 407.5756 408.1107 0.0823 -1.0000 -1.0000 3845936 1594057107.50 151.5409 59.9998 32.0000 1.9443 1.9464 407.6355 408.1696 0.0822 -1.0000 -1.0000 3846014 1594057107.60 151.4782 59.9998 32.0000 1.9443 1.9464 407.6703 408.2055 0.0823 -1.0000 -1.0000 3846076 1594057107.70 151.4782 59.9998 32.0000 1.9441 1.9462 407.5639 408.0970 0.0822 -1.0000 -1.0000 3846842 1594057107.80 151.4782 59.9998 32.0000 1.9457 1.9478 407.4307 407.9655 0.0823 -1.0000 -1.0000 3846920 1594057107.90 151.4782 59.9998 32.0000 1.9443 1.9464 407.5195 408.0536 0.0822 -1.0000 -1.0000 3846982 1594057108.00 151.4782 59.9998 32.0000 1.9433 1.9454 407.6058 408.1407 0.0823 -1.0000 -1.0000 3847045 1594057108.10 151.4116 59.9998 32.0000 1.9448 1.9469 407.7023 408.2372 0.0823 -1.0000 -1.0000 3847107 1594057108.20 151.4116 59.9998 32.0000 1.9443 1.9464 407.5527 408.0878 0.0823 -1.0000 -1.0000 3847170 1594057108.30 151.4116 59.9998 32.0000 1.9450 1.9471 407.4989 408.0328 0.0822 -1.0000 -1.0000 3847248 1594057108.40 151.4116 59.9998 32.0000 1.9445 1.9466 407.3370 407.8713 0.0823 -1.0000 -1.0000 3847310 1594057108.50 151.4116 59.9998 32.0000 1.9447 1.9468 407.5096 408.0443 0.0823 -1.0000 -1.0000 3847373 1594057108.60 151.4011 59.9998 32.0000 1.9439 1.9460 407.5635 408.0968 0.0821 -1.0000 -1.0000 3847451 1594057108.70 151.3833 59.9998 32.0000 1.9438 1.9459 407.6224 408.1581 0.0825 -1.0000 -1.0000 3847513 1594057108.80 151.3833 59.9998 32.0000 1.9435 1.9456 407.6502 408.1849 0.0823 -1.0000 -1.0000 3847576 1594057108.90 151.3833 59.9998 32.0000 1.9448 1.9469 407.3650 407.8992 0.0823 -1.0000 -1.0000 3847654 1594057109.00 151.3833 59.9998 32.0000 1.9442 1.9463 407.3594 407.8940 0.0823 -1.0000 -1.0000 3847701 1594057109.10 151.3833 59.9998 32.0000 1.9447 1.9468 407.4934 408.0280 0.0823 -1.0000 -1.0000 3847779 1594057109.20 151.3872 59.9998 32.0000 1.9443 1.9464 407.6890 408.2238 0.0822 -1.0000 -1.0000 3847842 1594057109.30 151.3872 59.9998 32.0000 1.9445 1.9466 407.5737 408.1080 0.0823 -1.0000 -1.0000 3848013 1594057109.40 151.3872 59.9998 32.0000 1.9454 1.9475 407.4131 407.9491 0.0824 -1.0000 -1.0000 3848076 1594057109.50 151.3872 59.9998 32.0000 1.9451 1.9472 407.4106 407.9449 0.0823 -1.0000 -1.0000 3848138 1594057109.60 151.3872 59.9998 32.0000 1.9444 1.9465 407.4434 407.9780 0.0823 -1.0000 -1.0000 3848201 1594057109.70 151.3872 59.9998 32.0000 1.9443 1.9464 407.6085 408.1439 0.0825 -1.0000 -1.0000 3848263 1594057109.80 151.4598 60.0003 32.0000 1.9439 1.9460 407.6567 408.1919 0.0822 -1.0000 -1.0000 3848497 1594057109.90 151.4598 60.0003 32.0000 1.9444 1.9465 407.5607 408.0956 0.0824 -1.0000 -1.0000 3848560 1594057110.00 151.4598 60.0003 32.0000 1.9450 1.9471 407.4559 407.9904 0.0823 -1.0000 -1.0000 3848622 1594057110.10 151.4598 60.0003 32.0000 1.9451 1.9472 407.5045 408.0387 0.0822 -1.0000 -1.0000 3848700 1594057110.20 151.4598 60.0003 32.0000 1.9449 1.9470 407.6454 408.1791 0.0821 -1.0000 -1.0000 3848763 1594057110.30 151.4598 60.0003 32.0000 1.9449 1.9470 407.6446 408.1801 0.0824 -1.0000 -1.0000 3848825 1594057110.40 151.5471 60.0003 32.0000 1.9451 1.9472 407.5784 408.1135 0.0824 -1.0000 -1.0000 3848904 1594057110.50 151.5471 60.0003 32.0000 1.9458 1.9479 407.4283 407.9633 0.0823 -1.0000 -1.0000 3848966 1594057110.60 151.5471 60.0003 32.0000 1.9457 1.9478 407.4682 408.0028 0.0823 -1.0000 -1.0000 3849029 1594057110.70 151.5471 60.0003 32.0000 1.9452 1.9473 407.5496 408.0840 0.0823 -1.0000 -1.0000 3849091 1594057110.80 151.5471 60.0003 32.0000 1.9448 1.9469 407.7259 408.2607 0.0823 -1.0000 -1.0000 3849278 1594057110.90 151.5675 60.0003 32.0000 1.9446 1.9467 407.5407 408.0751 0.0822 -1.0000 -1.0000 3849356 1594057111.00 151.5847 60.0003 32.0000 1.9449 1.9470 407.4166 407.9503 0.0822 -1.0000 -1.0000 3849419 1594057111.10 151.5847 60.0003 32.0000 1.9453 1.9474 407.4558 407.9897 0.0823 -1.0000 -1.0000 3849482 1594057111.20 151.5847 60.0003 32.0000 1.9444 1.9465 407.6415 408.1753 0.0821 -1.0000 -1.0000 3849544 1594057111.30 151.5847 60.0003 32.0000 1.9447 1.9468 407.6324 408.1665 0.0822 -1.0000 -1.0000 3850029 1594057111.40 151.5847 60.0003 32.0000 1.9451 1.9472 407.4918 408.0268 0.0824 -1.0000 -1.0000 3850091 1594057111.50 151.5847 60.0003 32.0000 1.9456 1.9477 407.3660 407.8993 0.0821 -1.0000 -1.0000 3850169 1594057111.60 151.5201 60.0003 32.0000 1.9453 1.9474 407.4458 407.9809 0.0823 -1.0000 -1.0000 3850232 1594057111.70 151.5201 60.0003 32.0000 1.9445 1.9466 407.4788 408.0132 0.0823 -1.0000 -1.0000 3850294 1594057111.80 151.5201 60.0003 32.0000 1.9443 1.9463 407.5497 408.0842 0.0822 -1.0000 -1.0000 3850544 1594057111.90 151.5201 60.0003 32.0000 1.9438 1.9459 407.6351 408.1690 0.0822 -1.0000 -1.0000 3850606 1594057112.00 151.5201 60.0003 32.0000 1.9448 1.9469 407.5522 408.0866 0.0822 -1.0000 -1.0000 3850669 1594057112.10 151.5988 60.0003 32.0000 1.9455 1.9476 407.3521 407.8857 0.0822 -1.0000 -1.0000 3850747 1594057112.20 151.6021 60.0003 32.0000 1.9452 1.9473 407.4852 408.0192 0.0821 -1.0000 -1.0000 3850809 1594057112.30 151.6021 60.0003 32.0000 1.9452 1.9473 407.6048 408.1386 0.0823 -1.0000 -1.0000 3850981 1594057112.40 151.6021 60.0003 32.0000 1.9443 1.9464 407.5723 408.1065 0.0822 -1.0000 -1.0000 3851059 1594057112.50 151.6021 60.0003 32.0000 1.9453 1.9474 407.4786 408.0131 0.0822 -1.0000 -1.0000 3851122 1594057112.60 151.6021 60.0003 32.0000 1.9451 1.9472 407.4257 407.9592 0.0822 -1.0000 -1.0000 3851200 1594057112.70 151.5130 60.0003 32.0000 1.9448 1.9469 407.4830 408.0160 0.0820 -1.0000 -1.0000 3851262 1594057112.80 151.5130 60.0003 32.0000 1.9443 1.9464 407.5193 408.0543 0.0823 -1.0000 -1.0000 3851497 1594057112.90 151.5130 60.0003 32.0000 1.9439 1.9460 407.5917 408.1257 0.0821 -1.0000 -1.0000 3851559 1594057113.00 151.5130 60.0003 32.0000 1.9438 1.9459 407.5121 408.0456 0.0821 -1.0000 -1.0000 3851622 1594057113.10 151.5130 60.0003 32.0000 1.9449 1.9470 407.4983 408.0316 0.0821 -1.0000 -1.0000 3851684 1594057113.20 151.5130 60.0003 32.0000 1.9448 1.9469 407.4206 407.9549 0.0823 -1.0000 -1.0000 3851762 1594057113.30 151.5053 60.0003 32.0000 1.9453 1.9474 407.3740 407.9074 0.0822 -1.0000 -1.0000 3851825 1594057113.40 151.5044 60.0003 32.0000 1.9451 1.9472 407.6499 408.1843 0.0822 -1.0000 -1.0000 3851887 1594057113.50 151.5044 60.0003 32.0000 1.9452 1.9473 407.4700 408.0038 0.0821 -1.0000 -1.0000 3851965 1594057113.60 151.5044 60.0003 32.0000 1.9450 1.9471 407.3915 407.9250 0.0822 -1.0000 -1.0000 3852028 1594057113.70 151.5044 60.0003 32.0000 1.9451 1.9471 407.4364 407.9698 0.0822 -1.0000 -1.0000 3852091 1594057113.80 151.5044 60.0003 32.0000 1.9445 1.9466 407.6662 408.2011 0.0823 -1.0000 -1.0000 3852153 1594057113.90 151.4703 60.0003 32.0000 1.9444 1.9465 407.6455 408.1796 0.0822 -1.0000 -1.0000 3852715 1594057114.00 151.4703 60.0003 32.0000 1.9452 1.9473 407.6562 408.1917 0.0823 -1.0000 -1.0000 3852778 1594057114.10 151.4703 60.0003 32.0000 1.9447 1.9468 407.5039 408.0373 0.0820 -1.0000 -1.0000 3852856 1594057114.20 151.4703 60.0003 32.0000 1.9455 1.9475 407.3464 407.8801 0.0822 -1.0000 -1.0000 3852918 1594057114.30 151.4703 60.0003 32.0000 1.9453 1.9474 407.4643 407.9980 0.0821 -1.0000 -1.0000 3852981 1594057114.40 151.4501 60.0003 32.0000 1.9452 1.9473 407.4785 408.0127 0.0823 -1.0000 -1.0000 3853059 1594057114.50 151.4491 60.0003 32.0000 1.9444 1.9465 407.6270 408.1627 0.0824 -1.0000 -1.0000 3853121 1594057114.60 151.4491 60.0003 32.0000 1.9449 1.9470 407.4415 407.9751 0.0822 -1.0000 -1.0000 3853184 1594057114.70 151.4491 60.0003 32.0000 1.9449 1.9470 407.4241 407.9581 0.0822 -1.0000 -1.0000 3853246 1594057114.80 151.4491 60.0003 32.0000 1.9453 1.9474 407.3876 407.9220 0.0823 -1.0000 -1.0000 3853324 1594057114.90 151.4491 60.0003 32.0000 1.9454 1.9475 407.5228 408.0563 0.0821 -1.0000 -1.0000 3853559 1594057115.00 151.4507 60.0002 32.0000 1.9447 1.9468 407.5355 408.0694 0.0822 -1.0000 -1.0000 3853621 1594057115.10 151.4507 60.0002 32.0000 1.9442 1.9463 407.5739 408.1088 0.0823 -1.0000 -1.0000 3853684 1594057115.20 151.4507 60.0002 32.0000 1.9448 1.9469 407.5004 408.0347 0.0823 -1.0000 -1.0000 3853762 1594057115.30 151.4507 60.0002 32.0000 1.9452 1.9473 407.3814 407.9162 0.0824 -1.0000 -1.0000 3853824 1594057115.40 151.4507 60.0002 32.0000 1.9453 1.9474 407.4545 407.9876 0.0821 -1.0000 -1.0000 3853996 1594057115.50 151.4507 60.0002 32.0000 1.9441 1.9462 407.4853 408.0193 0.0822 -1.0000 -1.0000 3854074 1594057115.60 151.5325 60.0002 32.0000 1.9440 1.9461 407.5355 408.0693 0.0822 -1.0000 -1.0000 3854137 1594057115.70 151.5325 60.0002 32.0000 1.9459 1.9480 407.4061 407.9401 0.0822 -1.0000 -1.0000 3854199 1594057115.80 151.5325 60.0002 32.0000 1.9455 1.9476 407.5010 408.0347 0.0821 -1.0000 -1.0000 3854277 1594057115.90 151.5325 60.0002 32.0000 1.9452 1.9472 407.6043 408.1381 0.0821 -1.0000 -1.0000 3854512 1594057116.00 151.5325 60.0002 32.0000 1.9448 1.9469 407.7209 408.2543 0.0820 -1.0000 -1.0000 3854574 1594057116.10 151.5607 60.0002 32.0000 1.9442 1.9463 407.6240 408.1579 0.0822 -1.0000 -1.0000 3854637 1594057116.20 151.5607 60.0002 32.0000 1.9452 1.9473 407.5887 408.1226 0.0822 -1.0000 -1.0000 3854715 1594057116.30 151.5607 60.0002 32.0000 1.9457 1.9478 407.5647 408.0987 0.0822 -1.0000 -1.0000 3854777 1594057116.40 151.5607 60.0002 32.0000 1.9451 1.9472 407.4555 407.9889 0.0822 -1.0000 -1.0000 3855011 1594057116.50 151.5607 60.0002 32.0000 1.9451 1.9472 407.5428 408.0775 0.0823 -1.0000 -1.0000 3855074 1594057116.60 151.5607 60.0002 32.0000 1.9449 1.9470 407.5343 408.0678 0.0821 -1.0000 -1.0000 3855152 1594057116.70 151.5607 60.0002 32.0000 1.9441 1.9462 407.5279 408.0617 0.0821 -1.0000 -1.0000 3855215 1594057116.80 151.5515 60.0002 32.0000 1.9454 1.9475 407.4336 407.9668 0.0821 -1.0000 -1.0000 3855277 1594057116.90 151.5406 60.0002 32.0000 1.9451 1.9472 407.5270 408.0605 0.0821 -1.0000 -1.0000 3856261 1594057117.00 151.5406 60.0002 32.0000 1.9447 1.9468 407.5685 408.1026 0.0822 -1.0000 -1.0000 3856324 1594057117.10 151.5406 60.0002 32.0000 1.9448 1.9469 407.6224 408.1574 0.0823 -1.0000 -1.0000 3856386 1594057117.20 151.5406 60.0002 32.0000 1.9451 1.9472 407.4545 407.9887 0.0822 -1.0000 -1.0000 3856449 1594057117.30 151.5406 60.0002 32.0000 1.9451 1.9472 407.3618 407.8954 0.0822 -1.0000 -1.0000 3856511 1594057117.40 151.4959 60.0002 32.0000 1.9448 1.9469 407.4765 408.0100 0.0822 -1.0000 -1.0000 3856574 1594057117.50 151.4959 60.0002 32.0000 1.9442 1.9463 407.5681 408.1028 0.0823 -1.0000 -1.0000 3856652 1594057117.60 151.4959 60.0002 32.0000 1.9440 1.9461 407.7000 408.2345 0.0822 -1.0000 -1.0000 3856714 1594057117.70 151.4959 60.0002 32.0000 1.9447 1.9468 407.5595 408.0941 0.0823 -1.0000 -1.0000 3856777 1594057117.80 151.4959 60.0002 32.0000 1.9450 1.9471 407.5141 408.0490 0.0824 -1.0000 -1.0000 3856855 1594057117.90 151.4963 60.0002 32.0000 1.9451 1.9472 407.5688 408.1037 0.0823 -1.0000 -1.0000 3856917 1594057118.00 151.4965 60.0002 32.0000 1.9445 1.9466 407.6460 408.1807 0.0822 -1.0000 -1.0000 3856980 1594057118.10 151.4965 60.0002 32.0000 1.9441 1.9462 407.5593 408.0931 0.0822 -1.0000 -1.0000 3857058 1594057118.20 151.4965 60.0002 32.0000 1.9445 1.9466 407.4664 408.0005 0.0822 -1.0000 -1.0000 3857120 1594057118.30 151.4965 60.0002 32.0000 1.9455 1.9475 407.3607 407.8940 0.0822 -1.0000 -1.0000 3857183 1594057118.40 151.4965 60.0002 32.0000 1.9443 1.9464 407.4468 407.9816 0.0823 -1.0000 -1.0000 3857245 1594057118.50 151.4965 60.0002 32.0000 1.9447 1.9468 407.5497 408.0841 0.0822 -1.0000 -1.0000 3857308 1594057118.60 151.3802 60.0002 32.0000 1.9435 1.9456 407.6130 408.1466 0.0822 -1.0000 -1.0000 3857386 1594057118.70 151.3802 60.0002 32.0000 1.9445 1.9466 407.4918 408.0259 0.0821 -1.0000 -1.0000 3857448 1594057118.80 151.3802 60.0002 32.0000 1.9450 1.9471 407.4607 407.9954 0.0823 -1.0000 -1.0000 3857511 1594057118.90 151.3802 60.0002 32.0000 1.9449 1.9470 407.3540 407.8877 0.0822 -1.0000 -1.0000 3857589 1594057119.00 151.3802 60.0002 32.0000 1.9452 1.9473 407.4985 408.0323 0.0821 -1.0000 -1.0000 3857651 1594057119.10 151.3802 60.0002 32.0000 1.9443 1.9464 407.6635 408.1975 0.0822 -1.0000 -1.0000 3857714 1594057119.20 151.3802 60.0002 32.0000 1.9446 1.9467 407.6003 408.1349 0.0823 -1.0000 -1.0000 3857777 1594057119.30 151.3802 60.0002 32.0000 1.9444 1.9465 407.4750 408.0088 0.0821 -1.0000 -1.0000 3857839 1594057119.40 151.3802 60.0002 32.0000 1.9456 1.9477 407.3701 407.9038 0.0822 -1.0000 -1.0000 3857902 1594057119.50 151.3802 60.0002 32.0000 1.9451 1.9472 407.4514 407.9851 0.0822 -1.0000 -1.0000 3858011 1594057119.60 151.3802 60.0002 32.0000 1.9444 1.9465 407.5497 408.0842 0.0823 -1.0000 -1.0000 3858073 1594057119.70 151.4610 60.0005 32.0000 1.9437 1.9458 407.5209 408.0561 0.0824 -1.0000 -1.0000 3858136 1594057119.80 151.4610 60.0005 32.0000 1.9452 1.9473 407.5498 408.0840 0.0822 -1.0000 -1.0000 3858214 1594057119.90 151.4610 60.0005 32.0000 1.9452 1.9473 407.5333 408.0684 0.0824 -1.0000 -1.0000 3858277 1594057120.00 151.4610 60.0005 32.0000 1.9461 1.9482 407.4975 408.0325 0.0823 -1.0000 -1.0000 3858526 1594057120.10 151.4610 60.0005 32.0000 1.9451 1.9472 407.4301 407.9643 0.0822 -1.0000 -1.0000 3858589 1594057120.20 151.4610 60.0005 32.0000 1.9438 1.9459 407.6051 408.1393 0.0823 -1.0000 -1.0000 3858651 1594057120.30 151.4610 60.0005 32.0000 1.9451 1.9472 407.4892 408.0242 0.0823 -1.0000 -1.0000 3858714 1594057120.40 151.4755 60.0005 32.0000 1.9450 1.9471 407.4420 407.9754 0.0822 -1.0000 -1.0000 3858792 1594057120.50 151.4755 60.0005 32.0000 1.9447 1.9468 407.4631 407.9971 0.0822 -1.0000 -1.0000 3859026 1594057120.60 151.4755 60.0005 32.0000 1.9440 1.9461 407.5504 408.0844 0.0822 -1.0000 -1.0000 3859104 1594057120.70 151.4755 60.0005 32.0000 1.9443 1.9464 407.5548 408.0887 0.0822 -1.0000 -1.0000 3859167 1594057120.80 151.4755 60.0005 32.0000 1.9450 1.9471 407.4882 408.0224 0.0823 -1.0000 -1.0000 3859229 1594057120.90 151.5250 60.0005 32.0000 1.9450 1.9471 407.4561 407.9901 0.0822 -1.0000 -1.0000 3859307 1594057121.00 151.5385 60.0005 32.0000 1.9452 1.9473 407.5958 408.1297 0.0822 -1.0000 -1.0000 3859526 1594057121.10 151.5385 60.0005 32.0000 1.9454 1.9475 407.5497 408.0836 0.0822 -1.0000 -1.0000 3859589 1594057121.20 151.5385 60.0005 32.0000 1.9446 1.9467 407.6350 408.1682 0.0820 -1.0000 -1.0000 3859667 1594057121.30 151.5385 60.0005 32.0000 1.9449 1.9470 407.5125 408.0465 0.0822 -1.0000 -1.0000 3859729 1594057121.40 151.5462 60.0005 32.0000 1.9453 1.9474 407.4383 407.9721 0.0821 -1.0000 -1.0000 3859792 1594057121.50 151.5772 60.0005 32.0000 1.9442 1.9463 407.4226 407.9571 0.0824 -1.0000 -1.0000 3900245 1594057121.60 151.5772 60.0005 32.0000 1.9452 1.9473 407.6219 408.1565 0.0823 -1.0000 -1.0000 3900307 1594057121.70 151.5772 60.0005 32.0000 1.9450 1.9471 407.6765 408.2119 0.0823 -1.0000 -1.0000 3900370 1594057121.80 151.5772 60.0005 32.0000 1.9456 1.9477 407.4924 408.0265 0.0822 -1.0000 -1.0000 3900432 1594057121.90 151.5772 60.0005 32.0000 1.9448 1.9469 407.3872 407.9212 0.0822 -1.0000 -1.0000 3900495 1594057122.00 151.5058 60.0005 32.0000 1.9452 1.9473 407.4959 408.0297 0.0822 -1.0000 -1.0000 3900729 1594057122.10 151.5058 60.0005 32.0000 1.9441 1.9462 407.6424 408.1765 0.0822 -1.0000 -1.0000 3900807 1594057122.20 151.5058 60.0005 32.0000 1.9433 1.9454 407.6528 408.1883 0.0824 -1.0000 -1.0000 3900869 1594057122.30 151.5058 60.0005 32.0000 1.9432 1.9453 407.5787 408.1134 0.0823 -1.0000 -1.0000 3900932 1594057122.40 151.5058 60.0005 32.0000 1.9449 1.9470 407.4563 407.9904 0.0822 -1.0000 -1.0000 3900994 1594057122.50 151.4942 60.0005 32.0000 1.9446 1.9467 407.4733 408.0078 0.0823 -1.0000 -1.0000 3901260 1594057122.60 151.4823 60.0005 32.0000 1.9440 1.9461 407.5184 408.0524 0.0821 -1.0000 -1.0000 3901322 1594057122.70 151.4823 60.0005 32.0000 1.9439 1.9460 407.5594 408.0928 0.0821 -1.0000 -1.0000 3901385 1594057122.80 151.4823 60.0005 32.0000 1.9443 1.9464 407.5279 408.0623 0.0823 -1.0000 -1.0000 3901447 1594057122.90 151.4823 60.0005 32.0000 1.9447 1.9468 407.4066 407.9404 0.0822 -1.0000 -1.0000 3901526 1594057123.00 151.4823 60.0005 32.0000 1.9444 1.9465 407.3844 407.9177 0.0820 -1.0000 -1.0000 3902275 1594057123.10 151.4815 60.0005 32.0000 1.9444 1.9465 407.3898 407.9225 0.0821 -1.0000 -1.0000 3902338 1594057123.20 151.4753 60.0005 32.0000 1.9441 1.9462 407.6284 408.1631 0.0822 -1.0000 -1.0000 3902416 1594057123.30 151.4753 60.0005 32.0000 1.9436 1.9457 407.6243 408.1582 0.0822 -1.0000 -1.0000 3902479 1594057123.40 151.4753 60.0005 32.0000 1.9440 1.9461 407.5938 408.1277 0.0822 -1.0000 -1.0000 3902541 1594057123.50 151.4753 60.0005 32.0000 1.9450 1.9471 407.5312 408.0653 0.0822 -1.0000 -1.0000 3902619 1594057123.60 151.4753 60.0005 32.0000 1.9442 1.9463 407.4476 407.9805 0.0820 -1.0000 -1.0000 3902682 1594057123.70 151.4296 60.0005 32.0000 1.9445 1.9466 407.5879 408.1221 0.0823 -1.0000 -1.0000 3902744 1594057123.80 151.4296 60.0005 32.0000 1.9437 1.9458 407.6295 408.1632 0.0821 -1.0000 -1.0000 3902806 1594057123.90 151.4296 60.0005 32.0000 1.9447 1.9468 407.4447 407.9785 0.0822 -1.0000 -1.0000 3902885 1594057124.00 151.4296 60.0005 32.0000 1.9455 1.9476 407.3728 407.9072 0.0823 -1.0000 -1.0000 3902947 1594057124.10 151.4296 60.0005 32.0000 1.9447 1.9468 407.5063 408.0407 0.0822 -1.0000 -1.0000 3903010 1594057124.20 151.4296 60.0005 32.0000 1.9436 1.9457 407.5950 408.1291 0.0822 -1.0000 -1.0000 3903072 1594057124.30 151.4326 60.0005 32.0000 1.9441 1.9462 407.5189 408.0532 0.0823 -1.0000 -1.0000 3903135 1594057124.40 151.4326 60.0005 32.0000 1.9451 1.9472 407.3319 407.8659 0.0822 -1.0000 -1.0000 3903213 1594057124.50 151.4326 60.0005 32.0000 1.9455 1.9476 407.3440 407.8778 0.0822 -1.0000 -1.0000 3903275 1594057124.60 151.4326 60.0005 32.0000 1.9455 1.9476 407.4600 407.9936 0.0821 -1.0000 -1.0000 3903353 1594057124.70 151.4326 60.0005 32.0000 1.9449 1.9470 407.6082 408.1405 0.0819 -1.0000 -1.0000 3903416 1594057124.80 151.5000 60.0002 32.0000 1.9448 1.9469 407.5193 408.0532 0.0822 -1.0000 -1.0000 3903478 1594057124.90 151.5392 60.0000 32.0000 1.9443 1.9464 407.4486 407.9823 0.0822 -1.0000 -1.0000 3903556 1594057125.00 151.5392 60.0000 32.0000 1.9451 1.9472 407.3587 407.8930 0.0822 -1.0000 -1.0000 3903619 1594057125.10 151.5392 60.0000 32.0000 1.9449 1.9470 407.4593 407.9930 0.0822 -1.0000 -1.0000 3903682 1594057125.20 151.5392 60.0000 32.0000 1.9444 1.9465 407.6556 408.1903 0.0823 -1.0000 -1.0000 3903744 1594057125.30 151.5392 60.0000 32.0000 1.9451 1.9472 407.6181 408.1535 0.0823 -1.0000 -1.0000 3903806 1594057125.40 151.5392 60.0000 32.0000 1.9451 1.9472 407.5782 408.1120 0.0822 -1.0000 -1.0000 3903869 1594057125.50 151.5392 60.0000 32.0000 1.9449 1.9470 407.4376 407.9716 0.0822 -1.0000 -1.0000 3903947 1594057125.60 151.5392 60.0000 32.0000 1.9450 1.9471 407.3988 407.9332 0.0823 -1.0000 -1.0000 3904010 1594057125.70 151.5392 60.0000 32.0000 1.9444 1.9465 407.6731 408.2071 0.0821 -1.0000 -1.0000 3904259 1594057125.80 151.5392 60.0000 32.0000 1.9445 1.9466 407.5772 408.1117 0.0824 -1.0000 -1.0000 3904322 1594057125.90 151.5392 60.0000 32.0000 1.9456 1.9477 407.4206 407.9549 0.0822 -1.0000 -1.0000 3904385 1594057126.00 151.5062 60.0000 32.0000 1.9450 1.9471 407.4012 407.9345 0.0821 -1.0000 -1.0000 3904447 1594057126.10 151.5062 60.0000 32.0000 1.9452 1.9473 407.5333 408.0670 0.0821 -1.0000 -1.0000 3904525 1594057126.20 151.5062 60.0000 32.0000 1.9445 1.9466 407.5999 408.1335 0.0821 -1.0000 -1.0000 3904587 1594057126.30 151.5062 60.0000 32.0000 1.9446 1.9467 407.5855 408.1202 0.0822 -1.0000 -1.0000 3904650 1594057126.40 151.5062 60.0000 32.0000 1.9450 1.9471 407.4351 407.9684 0.0822 -1.0000 -1.0000 3904728 1594057126.50 151.5106 60.0000 32.0000 1.9456 1.9477 407.4105 407.9444 0.0822 -1.0000 -1.0000 3904790 1594057126.60 151.5295 60.0000 32.0000 1.9464 1.9485 407.4276 407.9614 0.0821 -1.0000 -1.0000 3904853 1594057126.70 151.5295 60.0000 32.0000 1.9447 1.9468 407.5915 408.1251 0.0822 -1.0000 -1.0000 3905025 1594057126.80 151.5295 60.0000 32.0000 1.9445 1.9466 407.6413 408.1753 0.0822 -1.0000 -1.0000 3905087 1594057126.90 151.5295 60.0000 32.0000 1.9447 1.9468 407.5098 408.0440 0.0822 -1.0000 -1.0000 3905165 1594057127.00 151.5295 60.0000 32.0000 1.9453 1.9474 407.3272 407.8606 0.0822 -1.0000 -1.0000 3905228 1594057127.10 151.5295 60.0000 32.0000 1.9447 1.9468 407.4732 408.0069 0.0822 -1.0000 -1.0000 3905290 1594057127.20 151.4836 60.0000 32.0000 1.9447 1.9468 407.5364 408.0709 0.0823 -1.0000 -1.0000 3905493 1594057127.30 151.4836 60.0000 32.0000 1.9442 1.9463 407.6171 408.1516 0.0822 -1.0000 -1.0000 3905540 1594057127.40 151.4836 60.0000 32.0000 1.9446 1.9467 407.5739 408.1091 0.0824 -1.0000 -1.0000 3905603 1594057127.50 151.4836 60.0000 32.0000 1.9444 1.9465 407.4445 407.9786 0.0823 -1.0000 -1.0000 3905681 1594057127.60 151.4836 60.0000 32.0000 1.9444 1.9465 407.3661 407.9008 0.0823 -1.0000 -1.0000 3905743 1594057127.70 151.5216 60.0000 32.0000 1.9436 1.9457 407.5504 408.0847 0.0822 -1.0000 -1.0000 3906040 1594057127.80 151.5216 60.0000 32.0000 1.9442 1.9463 407.6298 408.1638 0.0822 -1.0000 -1.0000 3906103 1594057127.90 151.5216 60.0000 32.0000 1.9440 1.9461 407.5997 408.1340 0.0822 -1.0000 -1.0000 3906165 1594057128.00 151.5216 60.0000 32.0000 1.9444 1.9465 407.5478 408.0818 0.0822 -1.0000 -1.0000 3906228 1594057128.10 151.5216 60.0000 32.0000 1.9443 1.9464 407.4469 407.9813 0.0823 -1.0000 -1.0000 3906306 1594057128.20 151.5216 60.0000 32.0000 1.9450 1.9471 407.6479 408.1823 0.0823 -1.0000 -1.0000 3906727 1594057128.30 151.4918 60.0000 32.0000 1.9443 1.9464 407.7070 408.2421 0.0824 -1.0000 -1.0000 3906790 1594057128.40 151.4900 60.0000 32.0000 1.9456 1.9477 407.5378 408.0721 0.0822 -1.0000 -1.0000 3906868 1594057128.50 151.4900 60.0000 32.0000 1.9452 1.9473 407.4034 407.9369 0.0822 -1.0000 -1.0000 3906931 1594057128.60 151.4900 60.0000 32.0000 1.9445 1.9466 407.3511 407.8847 0.0821 -1.0000 -1.0000 3907009 1594057128.70 151.4900 60.0000 32.0000 1.9450 1.9471 407.4205 407.9540 0.0821 -1.0000 -1.0000 3907227 1594057128.80 151.4859 60.0000 32.0000 1.9447 1.9468 407.5520 408.0858 0.0822 -1.0000 -1.0000 3907290 1594057128.90 151.4688 60.0000 32.0000 1.9452 1.9473 407.7424 408.2763 0.0821 -1.0000 -1.0000 3907368 1594057129.00 151.4688 60.0000 32.0000 1.9451 1.9472 407.6354 408.1704 0.0822 -1.0000 -1.0000 3907430 1594057129.10 151.4688 60.0000 32.0000 1.9454 1.9475 407.4885 408.0216 0.0821 -1.0000 -1.0000 3907493 1594057129.20 151.4688 60.0000 32.0000 1.9450 1.9471 407.5448 408.0784 0.0821 -1.0000 -1.0000 3907743 1594057129.30 151.4688 60.0000 32.0000 1.9447 1.9468 407.7158 408.2500 0.0822 -1.0000 -1.0000 3907806 1594057129.40 151.4529 60.0000 32.0000 1.9446 1.9467 407.7179 408.2519 0.0821 -1.0000 -1.0000 3907852 1594057129.50 151.4529 60.0000 32.0000 1.9448 1.9469 407.5690 408.1028 0.0822 -1.0000 -1.0000 3907931 1594057129.60 151.4529 60.0000 32.0000 1.9455 1.9476 407.4743 408.0081 0.0822 -1.0000 -1.0000 3907993 1594057129.70 151.4529 60.0000 32.0000 1.9452 1.9473 407.5080 408.0417 0.0821 -1.0000 -1.0000 3908055 1594057129.80 151.4529 60.0000 32.0000 1.9450 1.9471 407.6545 408.1882 0.0821 -1.0000 -1.0000 3908134 1594057129.90 151.4678 60.0003 32.0000 1.9446 1.9467 407.6892 408.2223 0.0821 -1.0000 -1.0000 3908196 1594057130.00 151.4722 60.0003 32.0000 1.9448 1.9469 407.6275 408.1620 0.0822 -1.0000 -1.0000 3908258 1594057130.10 151.4722 60.0003 32.0000 1.9455 1.9476 407.4981 408.0321 0.0822 -1.0000 -1.0000 3908337 1594057130.20 151.4722 60.0003 32.0000 1.9454 1.9475 407.4199 407.9539 0.0823 -1.0000 -1.0000 3908509 1594057130.30 151.4722 60.0003 32.0000 1.9460 1.9481 407.5247 408.0596 0.0823 -1.0000 -1.0000 3908571 1594057130.40 151.4722 60.0003 32.0000 1.9441 1.9462 407.7584 408.2930 0.0823 -1.0000 -1.0000 3908649 1594057130.50 151.4663 60.0003 32.0000 1.9448 1.9469 407.5354 408.0692 0.0821 -1.0000 -1.0000 3908711 1594057130.60 151.4663 60.0003 32.0000 1.9457 1.9478 407.4541 407.9875 0.0822 -1.0000 -1.0000 3908774 1594057130.70 151.4663 60.0003 32.0000 1.9446 1.9467 407.4718 408.0055 0.0821 -1.0000 -1.0000 3908836 1594057130.80 151.4663 60.0003 32.0000 1.9446 1.9467 407.6060 408.1393 0.0821 -1.0000 -1.0000 3909008 1594057130.90 151.4663 60.0003 32.0000 1.9447 1.9468 407.7114 408.2462 0.0823 -1.0000 -1.0000 3909086 1594057131.00 151.5213 60.0003 32.0000 1.9446 1.9467 407.6350 408.1695 0.0823 -1.0000 -1.0000 3909149 1594057131.10 151.5213 60.0003 32.0000 1.9449 1.9470 407.4777 408.0127 0.0824 -1.0000 -1.0000 3909211 1594057131.20 151.5213 60.0003 32.0000 1.9448 1.9469 407.3576 407.8911 0.0822 -1.0000 -1.0000 3909289 1594057131.30 151.5213 60.0003 32.0000 1.9454 1.9475 407.4827 408.0169 0.0823 -1.0000 -1.0000 3909352 1594057131.40 151.5213 60.0003 32.0000 1.9444 1.9465 407.5508 408.0849 0.0822 -1.0000 -1.0000 3909414 1594057131.50 151.5232 60.0003 32.0000 1.9445 1.9466 407.5507 408.0854 0.0823 -1.0000 -1.0000 3909492 1594057131.60 151.5274 60.0003 32.0000 1.9444 1.9465 407.4216 407.9550 0.0821 -1.0000 -1.0000 3909555 1594057131.70 151.5274 60.0003 32.0000 1.9454 1.9475 407.4291 407.9628 0.0822 -1.0000 -1.0000 3909617 1594057131.80 151.5274 60.0003 32.0000 1.9441 1.9462 407.5398 408.0749 0.0824 -1.0000 -1.0000 3910055 1594057131.90 151.5274 60.0003 32.0000 1.9440 1.9461 407.5809 408.1151 0.0821 -1.0000 -1.0000 3910117 1594057132.00 151.5274 60.0003 32.0000 1.9445 1.9466 407.6711 408.2047 0.0821 -1.0000 -1.0000 3910180 1594057132.10 151.4662 60.0003 32.0000 1.9446 1.9467 407.4974 408.0313 0.0822 -1.0000 -1.0000 3910243 1594057132.20 151.4662 60.0003 32.0000 1.9436 1.9457 407.4236 407.9574 0.0822 -1.0000 -1.0000 3910305 1594057132.30 151.4662 60.0003 32.0000 1.9451 1.9472 407.4047 407.9397 0.0824 -1.0000 -1.0000 3910508 1594057132.40 151.4662 60.0003 32.0000 1.9447 1.9468 407.5776 408.1119 0.0822 -1.0000 -1.0000 3910570 1594057132.50 151.4662 60.0003 32.0000 1.9438 1.9459 407.6812 408.2153 0.0822 -1.0000 -1.0000 3910633 1594057132.60 151.4662 60.0003 32.0000 1.9448 1.9469 407.5208 408.0547 0.0822 -1.0000 -1.0000 3910711 1594057132.70 151.5424 60.0003 32.0000 1.9448 1.9469 407.3802 407.9135 0.0821 -1.0000 -1.0000 3910773 1594057132.80 151.5424 60.0003 32.0000 1.9446 1.9467 407.4689 408.0030 0.0823 -1.0000 -1.0000 3911086 1594057132.90 151.5424 60.0003 32.0000 1.9444 1.9465 407.6393 408.1734 0.0821 -1.0000 -1.0000 3911148 1594057133.00 151.5424 60.0003 32.0000 1.9439 1.9460 407.6504 408.1849 0.0823 -1.0000 -1.0000 3911211 1594057133.10 151.5424 60.0003 32.0000 1.9449 1.9470 407.4908 408.0252 0.0822 -1.0000 -1.0000 3911273 1594057133.20 151.4723 60.0003 32.0000 1.9449 1.9470 407.3981 407.9323 0.0823 -1.0000 -1.0000 3911351 1594057133.30 151.4498 60.0003 32.0000 1.9446 1.9467 407.4450 407.9788 0.0822 -1.0000 -1.0000 3911586 1594057133.40 151.4498 60.0003 32.0000 1.9441 1.9462 407.6389 408.1726 0.0821 -1.0000 -1.0000 3911648 1594057133.50 151.4498 60.0003 32.0000 1.9445 1.9466 407.6578 408.1913 0.0821 -1.0000 -1.0000 3911711 1594057133.60 151.4498 60.0003 32.0000 1.9447 1.9468 407.6368 408.1714 0.0822 -1.0000 -1.0000 3911773 1594057133.70 151.4518 60.0003 32.0000 1.9449 1.9470 407.4715 408.0054 0.0822 -1.0000 -1.0000 3911836 1594057133.80 151.4719 60.0003 32.0000 1.9453 1.9474 407.5361 408.0704 0.0823 -1.0000 -1.0000 3912039 1594057133.90 151.4719 60.0003 32.0000 1.9447 1.9468 407.6153 408.1501 0.0823 -1.0000 -1.0000 3912101 1594057134.00 151.4719 60.0003 32.0000 1.9436 1.9457 407.6966 408.2309 0.0822 -1.0000 -1.0000 3912164 1594057134.10 151.4719 60.0003 32.0000 1.9449 1.9470 407.5583 408.0918 0.0821 -1.0000 -1.0000 3912242 1594057134.20 151.4719 60.0003 32.0000 1.9453 1.9474 407.4206 407.9554 0.0823 -1.0000 -1.0000 3912289 1594057134.30 151.5158 60.0003 32.0000 1.9454 1.9475 407.4971 408.0314 0.0823 -1.0000 -1.0000 3912523 1594057134.40 151.5158 60.0003 32.0000 1.9446 1.9467 407.5319 408.0648 0.0820 -1.0000 -1.0000 3912601 1594057134.50 151.5158 60.0003 32.0000 1.9447 1.9468 407.6963 408.2303 0.0823 -1.0000 -1.0000 3912664 1594057134.60 151.5158 60.0003 32.0000 1.9447 1.9468 407.7659 408.3015 0.0823 -1.0000 -1.0000 3912742 1594057134.70 151.5158 60.0003 32.0000 1.9448 1.9469 407.6229 408.1570 0.0822 -1.0000 -1.0000 3912789 1594057134.80 151.5111 60.0004 32.0000 1.9460 1.9481 407.5056 408.0394 0.0822 -1.0000 -1.0000 3912867 1594057134.90 151.4812 60.0006 32.0000 1.9452 1.9473 407.4184 407.9519 0.0822 -1.0000 -1.0000 3913054 1594057135.00 151.4812 60.0006 32.0000 1.9451 1.9472 407.5920 408.1266 0.0823 -1.0000 -1.0000 3913117 1594057135.10 151.4812 60.0006 32.0000 1.9443 1.9464 407.6166 408.1505 0.0822 -1.0000 -1.0000 3913179 1594057135.20 151.4812 60.0006 32.0000 1.9452 1.9473 407.6162 408.1498 0.0820 -1.0000 -1.0000 3913242 1594057135.30 151.4812 60.0006 32.0000 1.9464 1.9485 407.5326 408.0656 0.0821 -1.0000 -1.0000 3913304 1594057135.40 151.5300 60.0006 32.0000 1.9457 1.9478 407.4206 407.9546 0.0822 -1.0000 -1.0000 3914038 1594057135.50 151.5300 60.0006 32.0000 1.9451 1.9472 407.4387 407.9719 0.0821 -1.0000 -1.0000 3914117 1594057135.60 151.5300 60.0006 32.0000 1.9449 1.9470 407.6340 408.1684 0.0822 -1.0000 -1.0000 3914179 1594057135.70 151.5300 60.0006 32.0000 1.9443 1.9464 407.6678 408.2018 0.0822 -1.0000 -1.0000 3914242 1594057135.80 151.5300 60.0006 32.0000 1.9442 1.9462 407.6055 408.1391 0.0821 -1.0000 -1.0000 3914319 1594057135.90 151.5443 60.0006 32.0000 1.9446 1.9467 407.5595 408.0927 0.0821 -1.0000 -1.0000 3914382 1594057136.00 151.5475 60.0006 32.0000 1.9447 1.9468 407.4161 407.9494 0.0821 -1.0000 -1.0000 3914444 1594057136.10 151.5475 60.0006 32.0000 1.9445 1.9466 407.6309 408.1640 0.0821 -1.0000 -1.0000 3914507 1594057136.20 151.5475 60.0006 32.0000 1.9445 1.9466 407.6011 408.1341 0.0821 -1.0000 -1.0000 3914569 1594057136.30 151.5475 60.0006 32.0000 1.9447 1.9468 407.5860 408.1200 0.0822 -1.0000 -1.0000 3914632 1594057136.40 151.5475 60.0006 32.0000 1.9452 1.9473 407.3908 407.9242 0.0821 -1.0000 -1.0000 3914772 1594057136.50 151.4754 60.0006 32.0000 1.9456 1.9477 407.3959 407.9301 0.0823 -1.0000 -1.0000 3914835 1594057136.60 151.4754 60.0006 32.0000 1.9444 1.9465 407.4650 407.9985 0.0821 -1.0000 -1.0000 3914913 1594057136.70 151.4754 60.0006 32.0000 1.9439 1.9460 407.5843 408.1179 0.0821 -1.0000 -1.0000 3914975 1594057136.80 151.4754 60.0006 32.0000 1.9442 1.9463 407.6456 408.1805 0.0823 -1.0000 -1.0000 3915038 1594057136.90 151.4754 60.0006 32.0000 1.9450 1.9471 407.5984 408.1324 0.0822 -1.0000 -1.0000 3916022 1594057137.00 151.4973 60.0006 32.0000 1.9454 1.9475 407.4887 408.0234 0.0823 -1.0000 -1.0000 3916085 1594057137.10 151.4976 60.0006 32.0000 1.9447 1.9468 407.5833 408.1183 0.0823 -1.0000 -1.0000 3916147 1594057137.20 151.4976 60.0006 32.0000 1.9448 1.9469 407.6081 408.1427 0.0822 -1.0000 -1.0000 3916225 1594057137.30 151.4976 60.0006 32.0000 1.9440 1.9461 407.5991 408.1333 0.0823 -1.0000 -1.0000 3916288 1594057137.40 151.4976 60.0006 32.0000 1.9451 1.9472 407.4978 408.0316 0.0821 -1.0000 -1.0000 3916507 1594057137.50 151.4941 60.0006 32.0000 1.9453 1.9474 407.4228 407.9565 0.0821 -1.0000 -1.0000 3916585 1594057137.60 151.4367 60.0006 32.0000 1.9443 1.9464 407.5814 408.1149 0.0822 -1.0000 -1.0000 3916647 1594057137.70 151.4367 60.0006 32.0000 1.9442 1.9463 407.6432 408.1767 0.0820 -1.0000 -1.0000 3916709 1594057137.80 151.4367 60.0006 32.0000 1.9438 1.9459 407.6519 408.1863 0.0822 -1.0000 -1.0000 3916772 1594057137.90 151.4367 60.0006 32.0000 1.9447 1.9468 407.3605 407.8932 0.0821 -1.0000 -1.0000 3916834 1594057138.00 151.4367 60.0006 32.0000 1.9457 1.9478 407.3824 407.9159 0.0822 -1.0000 -1.0000 3916897 1594057138.10 151.4584 60.0006 32.0000 1.9454 1.9475 407.6586 408.1920 0.0821 -1.0000 -1.0000 3916975 1594057138.20 151.4584 60.0006 32.0000 1.9446 1.9467 407.6225 408.1567 0.0822 -1.0000 -1.0000 3917038 1594057138.30 151.4584 60.0006 32.0000 1.9446 1.9467 407.5168 408.0511 0.0822 -1.0000 -1.0000 3917100 1594057138.40 151.4584 60.0006 32.0000 1.9449 1.9470 407.4161 407.9498 0.0821 -1.0000 -1.0000 3917522 1594057138.50 151.4584 60.0006 32.0000 1.9448 1.9469 407.4923 408.0253 0.0821 -1.0000 -1.0000 3917584 1594057138.60 151.4575 60.0006 32.0000 1.9445 1.9466 407.6592 408.1937 0.0823 -1.0000 -1.0000 3917647 1594057138.70 151.4460 60.0006 32.0000 1.9449 1.9470 407.5110 408.0443 0.0820 -1.0000 -1.0000 3917725 1594057138.80 151.4460 60.0006 32.0000 1.9456 1.9477 407.4243 407.9588 0.0823 -1.0000 -1.0000 3917787 1594057138.90 151.4460 60.0006 32.0000 1.9452 1.9473 407.4560 407.9895 0.0822 -1.0000 -1.0000 3917850 1594057139.00 151.4460 60.0006 32.0000 1.9440 1.9461 407.6075 408.1419 0.0823 -1.0000 -1.0000 3917912 1594057139.10 151.4460 60.0006 32.0000 1.9440 1.9461 407.6707 408.2049 0.0822 -1.0000 -1.0000 3917975 1594057139.20 151.4460 60.0006 32.0000 1.9443 1.9464 407.6456 408.1805 0.0822 -1.0000 -1.0000 3918053 1594057139.30 151.4460 60.0006 32.0000 1.9442 1.9463 407.5182 408.0518 0.0821 -1.0000 -1.0000 3918116 1594057139.40 151.4460 60.0006 32.0000 1.9446 1.9467 407.3096 407.8438 0.0823 -1.0000 -1.0000 3918178 1594057139.50 151.4460 60.0006 32.0000 1.9446 1.9467 407.5306 408.0645 0.0821 -1.0000 -1.0000 3918256 1594057139.60 151.4460 60.0006 32.0000 1.9442 1.9463 407.6370 408.1708 0.0822 -1.0000 -1.0000 3918318 1594057139.70 151.4460 60.0006 32.0000 1.9450 1.9471 407.6038 408.1370 0.0821 -1.0000 -1.0000 3918381 1594057139.80 151.4460 60.0006 32.0000 1.9457 1.9478 407.3534 407.8875 0.0822 -1.0000 -1.0000 3918459 1594057139.90 151.5874 60.0006 32.0000 1.9454 1.9475 407.4337 407.9675 0.0822 -1.0000 -1.0000 3918522 1594057140.00 151.5874 60.0006 32.0000 1.9453 1.9474 407.4849 408.0183 0.0821 -1.0000 -1.0000 3918584 1594057140.10 151.5874 60.0006 32.0000 1.9448 1.9469 407.5967 408.1302 0.0821 -1.0000 -1.0000 3918662 1594057140.20 151.5874 60.0006 32.0000 1.9454 1.9475 407.4498 407.9835 0.0822 -1.0000 -1.0000 3918725 1594057140.30 151.5874 60.0006 32.0000 1.9450 1.9471 407.4559 407.9897 0.0821 -1.0000 -1.0000 3918787 1594057140.40 151.5874 60.0006 32.0000 1.9460 1.9481 407.3644 407.8974 0.0821 -1.0000 -1.0000 3918865 1594057140.50 151.5874 60.0006 32.0000 1.9452 1.9473 407.5298 408.0635 0.0822 -1.0000 -1.0000 3918928 1594057140.60 151.5338 60.0006 32.0000 1.9443 1.9464 407.5917 408.1259 0.0822 -1.0000 -1.0000 3918990 1594057140.70 151.5338 60.0006 32.0000 1.9452 1.9473 407.4304 407.9653 0.0823 -1.0000 -1.0000 3919053 1594057140.80 151.5338 60.0006 32.0000 1.9454 1.9475 407.4482 407.9823 0.0822 -1.0000 -1.0000 3919115 1594057140.90 151.5338 60.0006 32.0000 1.9448 1.9469 407.4321 407.9657 0.0821 -1.0000 -1.0000 3919193 1594057141.00 151.5338 60.0006 32.0000 1.9447 1.9468 407.5675 408.1016 0.0822 -1.0000 -1.0000 3919256 1594057141.10 151.5469 60.0006 32.0000 1.9443 1.9464 407.6314 408.1657 0.0822 -1.0000 -1.0000 3919318 1594057141.20 151.5488 60.0006 32.0000 1.9446 1.9467 407.5646 408.0989 0.0822 -1.0000 -1.0000 3919396 1594057141.30 151.5488 60.0006 32.0000 1.9446 1.9467 407.3435 407.8758 0.0820 -1.0000 -1.0000 3919459 1594057141.40 151.5488 60.0006 32.0000 1.9442 1.9463 407.3556 407.8887 0.0821 -1.0000 -1.0000 3919521 1594057141.50 151.5488 60.0006 32.0000 1.9443 1.9464 407.5860 408.1204 0.0823 -1.0000 -1.0000 3919803 1594057141.60 151.5488 60.0006 32.0000 1.9439 1.9460 407.6676 408.2013 0.0821 -1.0000 -1.0000 3919865 1594057141.70 151.4901 60.0006 32.0000 1.9449 1.9470 407.3815 407.9152 0.0822 -1.0000 -1.0000 3919928 1594057141.80 151.4901 60.0006 32.0000 1.9446 1.9467 407.4049 407.9389 0.0823 -1.0000 -1.0000 3920006 1594057141.90 151.4901 60.0006 32.0000 1.9448 1.9469 407.4581 407.9922 0.0822 -1.0000 -1.0000 3920068 1594057142.00 151.4901 60.0006 32.0000 1.9445 1.9466 407.5954 408.1294 0.0822 -1.0000 -1.0000 3920131 1594057142.10 151.4901 60.0006 32.0000 1.9449 1.9470 407.5961 408.1299 0.0822 -1.0000 -1.0000 3920303 1594057142.20 151.4877 60.0006 32.0000 1.9445 1.9466 407.5441 408.0779 0.0822 -1.0000 -1.0000 3920365 1594057142.30 151.4716 60.0006 32.0000 1.9448 1.9469 407.4971 408.0311 0.0822 -1.0000 -1.0000 3920427 1594057142.40 151.4716 60.0006 32.0000 1.9440 1.9461 407.4342 407.9677 0.0821 -1.0000 -1.0000 3920506 1594057142.50 151.4716 60.0006 32.0000 1.9443 1.9464 407.5732 408.1062 0.0821 -1.0000 -1.0000 3920568 1594057142.60 151.4716 60.0006 32.0000 1.9434 1.9455 407.6436 408.1781 0.0822 -1.0000 -1.0000 3920802 1594057142.70 151.4716 60.0006 32.0000 1.9440 1.9461 407.6980 408.2324 0.0823 -1.0000 -1.0000 3920865 1594057142.80 151.4709 60.0006 32.0000 1.9449 1.9470 407.4836 408.0173 0.0822 -1.0000 -1.0000 3920927 1594057142.90 151.4709 60.0006 32.0000 1.9454 1.9475 407.3819 407.9162 0.0823 -1.0000 -1.0000 3921021 1594057143.00 151.4709 60.0006 32.0000 1.9449 1.9469 407.4158 407.9494 0.0821 -1.0000 -1.0000 3921083 1594057143.10 151.4709 60.0006 32.0000 1.9447 1.9468 407.5049 408.0389 0.0822 -1.0000 -1.0000 3921333 1594057143.20 151.4709 60.0006 32.0000 1.9445 1.9466 407.7019 408.2363 0.0822 -1.0000 -1.0000 3921412 1594057143.30 151.4790 60.0006 32.0000 1.9448 1.9469 407.6785 408.2115 0.0819 -1.0000 -1.0000 3921474 1594057143.40 151.5302 60.0006 32.0000 1.9454 1.9475 407.5719 408.1044 0.0820 -1.0000 -1.0000 3921536 1594057143.50 151.5302 60.0006 32.0000 1.9450 1.9471 407.4657 407.9984 0.0821 -1.0000 -1.0000 3921599 1594057143.60 151.5302 60.0006 32.0000 1.9453 1.9473 407.5244 408.0582 0.0822 -1.0000 -1.0000 3921787 1594057143.70 151.5302 60.0006 32.0000 1.9446 1.9467 407.6189 408.1533 0.0822 -1.0000 -1.0000 3921864 1594057143.80 151.5302 60.0006 32.0000 1.9448 1.9469 407.6879 408.2214 0.0821 -1.0000 -1.0000 3921943 1594057143.90 151.4766 60.0006 32.0000 1.9449 1.9470 407.5805 408.1140 0.0821 -1.0000 -1.0000 3922068 1594057144.00 151.4766 60.0006 32.0000 1.9456 1.9477 407.4398 407.9732 0.0820 -1.0000 -1.0000 3922130 1594057144.10 151.4766 60.0006 32.0000 1.9450 1.9471 407.3576 407.8897 0.0820 -1.0000 -1.0000 3922318 1594057144.20 151.4766 60.0006 32.0000 1.9447 1.9468 407.5293 408.0628 0.0821 -1.0000 -1.0000 3922380 1594057144.30 151.4766 60.0006 32.0000 1.9446 1.9467 407.6259 408.1591 0.0821 -1.0000 -1.0000 3922443 1594057144.40 151.5070 60.0006 32.0000 1.9444 1.9465 407.5677 408.1015 0.0821 -1.0000 -1.0000 3922505 1594057144.50 151.5103 60.0006 32.0000 1.9450 1.9471 407.4308 407.9647 0.0822 -1.0000 -1.0000 3922567 1594057144.60 151.5103 60.0006 32.0000 1.9452 1.9473 407.4675 408.0021 0.0822 -1.0000 -1.0000 3922646 1594057144.70 151.5103 60.0006 32.0000 1.9448 1.9469 407.6132 408.1467 0.0821 -1.0000 -1.0000 3922817 1594057144.80 151.5103 60.0006 32.0000 1.9446 1.9467 407.6543 408.1879 0.0821 -1.0000 -1.0000 3922880 1594057144.90 151.5103 60.0006 32.0000 1.9450 1.9471 407.6465 408.1809 0.0822 -1.0000 -1.0000 3922958 1594057145.00 151.5968 60.0002 32.0000 1.9448 1.9469 407.5086 408.0426 0.0822 -1.0000 -1.0000 3923020 1594057145.10 151.5968 60.0002 32.0000 1.9447 1.9468 407.4347 407.9685 0.0821 -1.0000 -1.0000 3923083 1594057145.20 151.5968 60.0002 32.0000 1.9441 1.9462 407.5844 408.1185 0.0822 -1.0000 -1.0000 3923520 1594057145.30 151.5968 60.0002 32.0000 1.9450 1.9471 407.6126 408.1459 0.0822 -1.0000 -1.0000 3923583 1594057145.40 151.5968 60.0002 32.0000 1.9444 1.9464 407.5475 408.0810 0.0822 -1.0000 -1.0000 3923645 1594057145.50 151.5779 60.0002 32.0000 1.9451 1.9472 407.3561 407.8899 0.0822 -1.0000 -1.0000 3923723 1594057145.60 151.5779 60.0002 32.0000 1.9453 1.9474 407.3680 407.9015 0.0821 -1.0000 -1.0000 3923786 1594057145.70 151.5779 60.0002 32.0000 1.9447 1.9468 407.5119 408.0456 0.0822 -1.0000 -1.0000 3924302 1594057145.80 151.5779 60.0002 32.0000 1.9442 1.9463 407.6607 408.1951 0.0822 -1.0000 -1.0000 3924380 1594057145.90 151.5779 60.0002 32.0000 1.9445 1.9466 407.6226 408.1561 0.0821 -1.0000 -1.0000 3924442 1594057146.00 151.5779 60.0002 32.0000 1.9449 1.9470 407.5379 408.0716 0.0822 -1.0000 -1.0000 3924505 1594057146.10 151.6164 60.0002 32.0000 1.9451 1.9472 407.3990 407.9328 0.0822 -1.0000 -1.0000 3924583 1594057146.20 151.6164 60.0002 32.0000 1.9450 1.9471 407.4652 407.9987 0.0821 -1.0000 -1.0000 3924645 1594057146.30 151.6164 60.0002 32.0000 1.9441 1.9462 407.6384 408.1719 0.0821 -1.0000 -1.0000 3924708 1594057146.40 151.6164 60.0002 32.0000 1.9450 1.9471 407.7029 408.2376 0.0822 -1.0000 -1.0000 3924786 1594057146.50 151.6164 60.0002 32.0000 1.9447 1.9468 407.5182 408.0513 0.0821 -1.0000 -1.0000 3924848 1594057146.60 151.5132 60.0002 32.0000 1.9452 1.9473 407.2975 407.8306 0.0821 -1.0000 -1.0000 3924911 1594057146.70 151.5132 60.0002 32.0000 1.9454 1.9475 407.4364 407.9700 0.0822 -1.0000 -1.0000 3925036 1594057146.80 151.5132 60.0002 32.0000 1.9442 1.9463 407.5064 408.0401 0.0822 -1.0000 -1.0000 3925098 1594057146.90 151.5132 60.0002 32.0000 1.9435 1.9456 407.6157 408.1496 0.0822 -1.0000 -1.0000 3925176 1594057147.00 151.5132 60.0002 32.0000 1.9441 1.9462 407.6007 408.1359 0.0823 -1.0000 -1.0000 3925239 1594057147.10 151.3969 60.0002 32.0000 1.9446 1.9467 407.5181 408.0525 0.0822 -1.0000 -1.0000 3925301 1594057147.20 151.3839 60.0002 32.0000 1.9448 1.9469 407.3605 407.8942 0.0822 -1.0000 -1.0000 3925786 1594057147.30 151.3839 60.0002 32.0000 1.9442 1.9463 407.5212 408.0551 0.0822 -1.0000 -1.0000 3925848 1594057147.40 151.3839 60.0002 32.0000 1.9441 1.9462 407.7702 408.3038 0.0821 -1.0000 -1.0000 3925911 1594057147.50 151.3839 60.0002 32.0000 1.9442 1.9463 407.5994 408.1330 0.0822 -1.0000 -1.0000 3925989 1594057147.60 151.3909 60.0002 32.0000 1.9446 1.9467 407.4485 407.9831 0.0823 -1.0000 -1.0000 3926051 1594057147.70 151.4774 60.0002 32.0000 1.9451 1.9472 407.3977 407.9311 0.0821 -1.0000 -1.0000 3926114 1594057147.80 151.4774 60.0002 32.0000 1.9441 1.9462 407.4652 407.9985 0.0821 -1.0000 -1.0000 3926785 1594057147.90 151.4774 60.0002 32.0000 1.9448 1.9469 407.6427 408.1762 0.0821 -1.0000 -1.0000 3926848 1594057148.00 151.4774 60.0002 32.0000 1.9444 1.9465 407.6504 408.1836 0.0820 -1.0000 -1.0000 3926910 1594057148.10 151.4774 60.0002 32.0000 1.9448 1.9469 407.4845 408.0171 0.0821 -1.0000 -1.0000 3926988 1594057148.20 151.4454 60.0002 32.0000 1.9459 1.9480 407.3762 407.9093 0.0821 -1.0000 -1.0000 3927051 1594057148.30 151.4454 60.0002 32.0000 1.9453 1.9474 407.4419 407.9758 0.0822 -1.0000 -1.0000 3927113 1594057148.40 151.4454 60.0002 32.0000 1.9451 1.9472 407.6028 408.1361 0.0820 -1.0000 -1.0000 3927176 1594057148.50 151.4454 60.0002 32.0000 1.9445 1.9466 407.6557 408.1895 0.0822 -1.0000 -1.0000 3927254 1594057148.60 151.4454 60.0002 32.0000 1.9451 1.9472 407.5574 408.0917 0.0822 -1.0000 -1.0000 3927316 1594057148.70 151.4321 60.0002 32.0000 1.9451 1.9472 407.4445 407.9783 0.0822 -1.0000 -1.0000 3927379 1594057148.80 151.3924 60.0002 32.0000 1.9453 1.9473 407.5134 408.0470 0.0822 -1.0000 -1.0000 3927441 1594057148.90 151.3924 60.0002 32.0000 1.9450 1.9471 407.6414 408.1757 0.0822 -1.0000 -1.0000 3927519 1594057149.00 151.3924 60.0002 32.0000 1.9439 1.9460 407.6424 408.1768 0.0823 -1.0000 -1.0000 3927582 1594057149.10 151.3924 60.0002 32.0000 1.9446 1.9467 407.4629 407.9968 0.0821 -1.0000 -1.0000 3927644 1594057149.20 151.3924 60.0002 32.0000 1.9447 1.9468 407.3207 407.8532 0.0821 -1.0000 -1.0000 3927723 1594057149.30 151.4687 60.0002 32.0000 1.9453 1.9474 407.4439 407.9778 0.0821 -1.0000 -1.0000 3927785 1594057149.40 151.4687 60.0002 32.0000 1.9452 1.9473 407.5880 408.1215 0.0821 -1.0000 -1.0000 3927847 1594057149.50 151.4687 60.0002 32.0000 1.9438 1.9459 407.6047 408.1389 0.0823 -1.0000 -1.0000 3927910 1594057149.60 151.4687 60.0002 32.0000 1.9454 1.9475 407.4270 407.9616 0.0823 -1.0000 -1.0000 3927973 1594057149.70 151.4687 60.0002 32.0000 1.9454 1.9475 407.4235 407.9569 0.0821 -1.0000 -1.0000 3928035 1594057149.80 151.4687 60.0002 32.0000 1.9448 1.9469 407.3726 407.9067 0.0822 -1.0000 -1.0000 3928113 1594057149.90 151.4687 60.0002 32.0000 1.9444 1.9464 407.5754 408.1085 0.0821 -1.0000 -1.0000 3928176 1594057150.00 151.5094 60.0005 32.0000 1.9441 1.9462 407.6682 408.2025 0.0823 -1.0000 -1.0000 3928238 1594057150.10 151.5094 60.0005 32.0000 1.9447 1.9468 407.4991 408.0317 0.0820 -1.0000 -1.0000 3928301 1594057150.20 151.5094 60.0005 32.0000 1.9450 1.9471 407.3992 407.9330 0.0822 -1.0000 -1.0000 3928363 1594057150.30 151.5094 60.0005 32.0000 1.9447 1.9468 407.4190 407.9526 0.0821 -1.0000 -1.0000 3928988 1594057150.40 151.5094 60.0005 32.0000 1.9445 1.9466 407.4296 407.9630 0.0821 -1.0000 -1.0000 3929066 1594057150.50 151.5691 60.0005 32.0000 1.9450 1.9471 407.6114 408.1445 0.0821 -1.0000 -1.0000 3929128 1594057150.60 151.5781 60.0005 32.0000 1.9443 1.9464 407.6011 408.1360 0.0824 -1.0000 -1.0000 3929191 1594057150.70 151.5781 60.0005 32.0000 1.9448 1.9469 407.3482 407.8825 0.0823 -1.0000 -1.0000 3929253 1594057150.80 151.5781 60.0005 32.0000 1.9451 1.9472 407.3864 407.9202 0.0821 -1.0000 -1.0000 3929316 1594057150.90 151.5781 60.0005 32.0000 1.9448 1.9469 407.5081 408.0422 0.0823 -1.0000 -1.0000 3929394 1594057151.00 151.5781 60.0005 32.0000 1.9446 1.9467 407.6186 408.1529 0.0822 -1.0000 -1.0000 3929456 1594057151.10 151.5775 60.0005 32.0000 1.9449 1.9470 407.5498 408.0838 0.0822 -1.0000 -1.0000 3929519 1594057151.20 151.5767 60.0005 32.0000 1.9451 1.9472 407.4114 407.9451 0.0822 -1.0000 -1.0000 3929597 1594057151.30 151.5767 60.0005 32.0000 1.9454 1.9475 407.3918 407.9240 0.0821 -1.0000 -1.0000 3929659 1594057151.40 151.5767 60.0005 32.0000 1.9445 1.9466 407.4892 408.0243 0.0823 -1.0000 -1.0000 3929722 1594057151.50 151.5767 60.0005 32.0000 1.9442 1.9463 407.5824 408.1155 0.0820 -1.0000 -1.0000 3929800 1594057151.60 151.5767 60.0005 32.0000 1.9442 1.9463 407.5785 408.1121 0.0821 -1.0000 -1.0000 3929863 1594057151.70 151.5415 60.0005 32.0000 1.9443 1.9464 407.4908 408.0243 0.0821 -1.0000 -1.0000 3929925 1594057151.80 151.5415 60.0005 32.0000 1.9447 1.9468 407.4669 407.9996 0.0820 -1.0000 -1.0000 3930035 1594057151.90 151.5415 60.0005 32.0000 1.9444 1.9465 407.5112 408.0443 0.0821 -1.0000 -1.0000 3930097 1594057152.00 151.5415 60.0005 32.0000 1.9440 1.9461 407.5991 408.1320 0.0821 -1.0000 -1.0000 3930159 1594057152.10 151.5415 60.0005 32.0000 1.9441 1.9462 407.5254 408.0591 0.0822 -1.0000 -1.0000 3930222 1594057152.20 151.4751 60.0005 32.0000 1.9449 1.9470 407.3648 407.8987 0.0822 -1.0000 -1.0000 3930300 1594057152.30 151.4699 60.0005 32.0000 1.9453 1.9474 407.3696 407.9028 0.0821 -1.0000 -1.0000 3930347 1594057152.40 151.4699 60.0005 32.0000 1.9442 1.9463 407.5136 408.0463 0.0820 -1.0000 -1.0000 3930534 1594057152.50 151.4699 60.0005 32.0000 1.9447 1.9468 407.6368 408.1706 0.0822 -1.0000 -1.0000 3930597 1594057152.60 151.4699 60.0005 32.0000 1.9449 1.9470 407.5493 408.0844 0.0823 -1.0000 -1.0000 3930675 1594057152.70 151.4699 60.0005 32.0000 1.9448 1.9469 407.3790 407.9130 0.0823 -1.0000 -1.0000 3930737 1594057152.80 151.4302 60.0005 32.0000 1.9447 1.9468 407.3686 407.9036 0.0824 -1.0000 -1.0000 3930800 1594057152.90 151.4302 60.0005 32.0000 1.9444 1.9465 407.4231 407.9559 0.0821 -1.0000 -1.0000 3931237 1594057153.00 151.4302 60.0005 32.0000 1.9445 1.9466 407.6619 408.1961 0.0822 -1.0000 -1.0000 3931300 1594057153.10 151.4302 60.0005 32.0000 1.9448 1.9469 407.6538 408.1880 0.0822 -1.0000 -1.0000 3931362 1594057153.20 151.4302 60.0005 32.0000 1.9443 1.9464 407.5500 408.0849 0.0823 -1.0000 -1.0000 3931440 1594057153.30 151.4620 60.0005 32.0000 1.9450 1.9471 407.3890 407.9227 0.0821 -1.0000 -1.0000 3931487 1594057153.40 151.4658 60.0005 32.0000 1.9449 1.9470 407.3817 407.9153 0.0822 -1.0000 -1.0000 3931784 1594057153.50 151.4658 60.0005 32.0000 1.9452 1.9473 407.4465 407.9811 0.0823 -1.0000 -1.0000 3931862 1594057153.60 151.4658 60.0005 32.0000 1.9447 1.9468 407.6659 408.2012 0.0824 -1.0000 -1.0000 3931925 1594057153.70 151.4658 60.0005 32.0000 1.9443 1.9464 407.6302 408.1644 0.0822 -1.0000 -1.0000 3931987 1594057153.80 151.4629 60.0005 32.0000 1.9452 1.9472 407.4208 407.9541 0.0821 -1.0000 -1.0000 3932050 1594057153.90 151.4531 60.0005 32.0000 1.9455 1.9476 407.4180 407.9518 0.0822 -1.0000 -1.0000 3932534 1594057154.00 151.4531 60.0005 32.0000 1.9450 1.9471 407.4105 407.9450 0.0823 -1.0000 -1.0000 3932596 1594057154.10 151.4531 60.0005 32.0000 1.9450 1.9471 407.6284 408.1618 0.0821 -1.0000 -1.0000 3932659 1594057154.20 151.4531 60.0005 32.0000 1.9453 1.9474 407.5466 408.0801 0.0822 -1.0000 -1.0000 3932721 1594057154.30 151.4531 60.0005 32.0000 1.9448 1.9469 407.4717 408.0068 0.0824 -1.0000 -1.0000 3932784 1594057154.40 151.4830 60.0005 32.0000 1.9448 1.9469 407.3043 407.8384 0.0822 -1.0000 -1.0000 3932862 1594057154.50 151.4830 60.0005 32.0000 1.9448 1.9469 407.5689 408.1027 0.0822 -1.0000 -1.0000 3932924 1594057154.60 151.4830 60.0005 32.0000 1.9447 1.9468 407.7061 408.2402 0.0821 -1.0000 -1.0000 3933003 1594057154.70 151.4830 60.0005 32.0000 1.9452 1.9473 407.6439 408.1779 0.0822 -1.0000 -1.0000 3933065 1594057154.80 151.4830 60.0005 32.0000 1.9446 1.9467 407.4699 408.0035 0.0822 -1.0000 -1.0000 3933127 1594057154.90 151.4828 60.0001 32.0000 1.9450 1.9471 407.4113 407.9463 0.0825 -1.0000 -1.0000 3933190 1594057155.00 151.4827 60.0000 32.0000 1.9448 1.9469 407.5183 408.0522 0.0822 -1.0000 -1.0000 3933252 1594057155.10 151.4827 60.0000 32.0000 1.9453 1.9474 407.5529 408.0862 0.0821 -1.0000 -1.0000 3933315 1594057155.20 151.4827 60.0000 32.0000 1.9444 1.9465 407.5452 408.0785 0.0821 -1.0000 -1.0000 3933393 1594057155.30 151.4827 60.0000 32.0000 1.9447 1.9468 407.4461 407.9792 0.0821 -1.0000 -1.0000 3933455 1594057155.40 151.4827 60.0000 32.0000 1.9454 1.9475 407.4150 407.9487 0.0822 -1.0000 -1.0000 3933518 1594057155.50 151.5311 60.0000 32.0000 1.9445 1.9466 407.4130 407.9468 0.0822 -1.0000 -1.0000 3933768 1594057155.60 151.5311 60.0000 32.0000 1.9444 1.9465 407.5906 408.1233 0.0820 -1.0000 -1.0000 3933831 1594057155.70 151.5311 60.0000 32.0000 1.9436 1.9457 407.6325 408.1667 0.0822 -1.0000 -1.0000 3933893 1594057155.80 151.5311 60.0000 32.0000 1.9438 1.9459 407.5935 408.1272 0.0821 -1.0000 -1.0000 3933971 1594057155.90 151.5311 60.0000 32.0000 1.9445 1.9466 407.4952 408.0296 0.0822 -1.0000 -1.0000 3934034 1594057156.00 151.5455 60.0000 32.0000 1.9444 1.9465 407.3998 407.9330 0.0821 -1.0000 -1.0000 3934252 1594057156.10 151.5480 60.0000 32.0000 1.9444 1.9465 407.5122 408.0458 0.0821 -1.0000 -1.0000 3934331 1594057156.20 151.5480 60.0000 32.0000 1.9444 1.9465 407.5952 408.1297 0.0823 -1.0000 -1.0000 3934393 1594057156.30 151.5480 60.0000 32.0000 1.9440 1.9461 407.5165 408.0505 0.0822 -1.0000 -1.0000 3934455 1594057156.40 151.5480 60.0000 32.0000 1.9448 1.9469 407.5031 408.0363 0.0821 -1.0000 -1.0000 3934533 1594057156.50 151.5480 60.0000 32.0000 1.9449 1.9470 407.6521 408.1859 0.0822 -1.0000 -1.0000 3934768 1594057156.60 151.5041 60.0000 32.0000 1.9451 1.9472 407.6733 408.2070 0.0821 -1.0000 -1.0000 3934830 1594057156.70 151.5041 60.0000 32.0000 1.9448 1.9469 407.4415 407.9754 0.0822 -1.0000 -1.0000 3934893 1594057156.80 151.5041 60.0000 32.0000 1.9448 1.9469 407.3594 407.8928 0.0821 -1.0000 -1.0000 3934955 1594057156.90 151.5041 60.0000 32.0000 1.9449 1.9470 407.2964 407.8298 0.0822 -1.0000 -1.0000 3935033 1594057157.00 151.5041 60.0000 32.0000 1.9438 1.9459 407.4802 408.0142 0.0822 -1.0000 -1.0000 3935517 1594057157.10 151.5062 60.0000 32.0000 1.9444 1.9465 407.5386 408.0729 0.0822 -1.0000 -1.0000 3935580 1594057157.20 151.5063 60.0000 32.0000 1.9449 1.9470 407.4699 408.0032 0.0821 -1.0000 -1.0000 3935674 1594057157.30 151.5063 60.0000 32.0000 1.9452 1.9473 407.4509 407.9841 0.0821 -1.0000 -1.0000 3935737 1594057157.40 151.5063 60.0000 32.0000 1.9451 1.9472 407.3192 407.8524 0.0821 -1.0000 -1.0000 3935799 1594057157.50 151.5063 60.0000 32.0000 1.9448 1.9469 407.5200 408.0536 0.0821 -1.0000 -1.0000 3936299 1594057157.60 151.4830 60.0000 32.0000 1.9443 1.9464 407.6540 408.1872 0.0822 -1.0000 -1.0000 3936361 1594057157.70 151.4093 60.0000 32.0000 1.9446 1.9467 407.6058 408.1412 0.0824 -1.0000 -1.0000 3936424 1594057157.80 151.4093 60.0000 32.0000 1.9446 1.9467 407.4510 407.9852 0.0822 -1.0000 -1.0000 3936486 1594057157.90 151.4093 60.0000 32.0000 1.9453 1.9474 407.4077 407.9408 0.0821 -1.0000 -1.0000 3936548 1594057158.00 151.4093 60.0000 32.0000 1.9445 1.9466 407.4570 407.9904 0.0821 -1.0000 -1.0000 3936611 1594057158.10 151.4093 60.0000 32.0000 1.9446 1.9467 407.5791 408.1117 0.0820 -1.0000 -1.0000 3936689 1594057158.20 151.4186 60.0000 32.0000 1.9445 1.9466 407.5534 408.0871 0.0821 -1.0000 -1.0000 3936752 1594057158.30 151.4186 60.0000 32.0000 1.9453 1.9474 407.4000 407.9331 0.0821 -1.0000 -1.0000 3936814 1594057158.40 151.4186 60.0000 32.0000 1.9450 1.9471 407.3803 407.9151 0.0823 -1.0000 -1.0000 3936892 1594057158.50 151.4186 60.0000 32.0000 1.9453 1.9474 407.3746 407.9073 0.0820 -1.0000 -1.0000 3936955 1594057158.60 151.4186 60.0000 32.0000 1.9452 1.9473 407.5060 408.0400 0.0823 -1.0000 -1.0000 3937017 1594057158.70 151.4945 60.0000 32.0000 1.9455 1.9476 407.5065 408.0398 0.0820 -1.0000 -1.0000 3937080 1594057158.80 151.5071 60.0000 32.0000 1.9463 1.9484 407.5288 408.0626 0.0821 -1.0000 -1.0000 3937142 1594057158.90 151.5071 60.0000 32.0000 1.9463 1.9484 407.4707 408.0040 0.0821 -1.0000 -1.0000 3937220 1594057159.00 151.5071 60.0000 32.0000 1.9453 1.9474 407.5405 408.0745 0.0822 -1.0000 -1.0000 3937283 1594057159.10 151.5071 60.0000 32.0000 1.9454 1.9475 407.5385 408.0719 0.0821 -1.0000 -1.0000 3937345 1594057159.20 151.5071 60.0000 32.0000 1.9448 1.9469 407.6981 408.2316 0.0821 -1.0000 -1.0000 3937423 1594057159.30 151.5879 60.0000 32.0000 1.9451 1.9472 407.6479 408.1797 0.0819 -1.0000 -1.0000 3937486 1594057159.40 151.5879 60.0000 32.0000 1.9455 1.9476 407.5677 408.1003 0.0820 -1.0000 -1.0000 3937548 1594057159.50 151.5879 60.0000 32.0000 1.9453 1.9474 407.4431 407.9766 0.0822 -1.0000 -1.0000 3937627 1594057159.60 151.5879 60.0000 32.0000 1.9450 1.9471 407.5195 408.0527 0.0821 -1.0000 -1.0000 3938048 1594057159.70 151.5879 60.0000 32.0000 1.9450 1.9471 407.6395 408.1730 0.0821 -1.0000 -1.0000 3938111 1594057159.80 151.5503 60.0002 32.0000 1.9452 1.9473 407.4521 407.9857 0.0821 -1.0000 -1.0000 3938189 1594057159.90 151.5434 60.0003 32.0000 1.9445 1.9466 407.3932 407.9263 0.0821 -1.0000 -1.0000 3938251 1594057160.00 151.5434 60.0003 32.0000 1.9444 1.9465 407.4382 407.9718 0.0822 -1.0000 -1.0000 3938314 1594057160.10 151.5434 60.0003 32.0000 1.9432 1.9453 407.6220 408.1559 0.0821 -1.0000 -1.0000 3938501 1594057160.20 151.5434 60.0003 32.0000 1.9444 1.9465 407.6881 408.2219 0.0822 -1.0000 -1.0000 3938564 1594057160.30 151.5434 60.0003 32.0000 1.9455 1.9476 407.6057 408.1392 0.0822 -1.0000 -1.0000 3938626 1594057160.40 151.5640 60.0003 32.0000 1.9445 1.9466 407.4901 408.0236 0.0820 -1.0000 -1.0000 3938704 1594057160.50 151.5654 60.0003 32.0000 1.9442 1.9463 407.3665 407.8996 0.0821 -1.0000 -1.0000 3938767 1594057160.60 151.5654 60.0003 32.0000 1.9445 1.9466 407.4606 407.9938 0.0821 -1.0000 -1.0000 3939001 1594057160.70 151.5654 60.0003 32.0000 1.9443 1.9464 407.6083 408.1428 0.0823 -1.0000 -1.0000 3939064 1594057160.80 151.5654 60.0003 32.0000 1.9437 1.9458 407.6372 408.1721 0.0823 -1.0000 -1.0000 3939126 1594057160.90 151.5654 60.0003 32.0000 1.9444 1.9465 407.3340 407.8672 0.0822 -1.0000 -1.0000 3939204 1594057161.00 151.5383 60.0003 32.0000 1.9435 1.9456 407.3557 407.8896 0.0822 -1.0000 -1.0000 3939267 1594057161.10 151.5383 60.0003 32.0000 1.9440 1.9461 407.4737 408.0070 0.0821 -1.0000 -1.0000 3939329 1594057161.20 151.5383 60.0003 32.0000 1.9442 1.9463 407.6201 408.1552 0.0822 -1.0000 -1.0000 3939392 1594057161.30 151.5383 60.0003 32.0000 1.9442 1.9463 407.5278 408.0613 0.0823 -1.0000 -1.0000 3939454 1594057161.40 151.5383 60.0003 32.0000 1.9444 1.9465 407.4053 407.9394 0.0821 -1.0000 -1.0000 3939517 1594057161.50 151.4167 60.0003 32.0000 1.9454 1.9475 407.2871 407.8208 0.0822 -1.0000 -1.0000 3939595 1594057161.60 151.4167 60.0003 32.0000 1.9442 1.9463 407.4020 407.9363 0.0823 -1.0000 -1.0000 3939782 1594057161.70 151.4167 60.0003 32.0000 1.9435 1.9456 407.5622 408.0960 0.0821 -1.0000 -1.0000 3939845 1594057161.80 151.4167 60.0003 32.0000 1.9434 1.9455 407.6569 408.1905 0.0822 -1.0000 -1.0000 3939923 1594057161.90 151.4167 60.0003 32.0000 1.9443 1.9464 407.5555 408.0898 0.0822 -1.0000 -1.0000 3939986 1594057162.00 151.4301 60.0003 32.0000 1.9445 1.9466 407.4715 408.0058 0.0823 -1.0000 -1.0000 3940048 1594057162.10 151.4874 60.0003 32.0000 1.9446 1.9467 407.5580 408.0925 0.0823 -1.0000 -1.0000 3940735 1594057162.20 151.4874 60.0003 32.0000 1.9438 1.9459 407.6200 408.1540 0.0821 -1.0000 -1.0000 3940797 1594057162.30 151.4874 60.0003 32.0000 1.9447 1.9468 407.6370 408.1705 0.0821 -1.0000 -1.0000 3940860 1594057162.40 151.4874 60.0003 32.0000 1.9449 1.9470 407.5094 408.0431 0.0822 -1.0000 -1.0000 3940922 1594057162.50 151.4874 60.0003 32.0000 1.9448 1.9469 407.3214 407.8550 0.0822 -1.0000 -1.0000 3940985 1594057162.60 151.4065 60.0003 32.0000 1.9445 1.9466 407.4080 407.9424 0.0823 -1.0000 -1.0000 3941063 1594057162.70 151.4065 60.0003 32.0000 1.9441 1.9462 407.6084 408.1433 0.0823 -1.0000 -1.0000 3941126 1594057162.80 151.4065 60.0003 32.0000 1.9441 1.9462 407.5618 408.0965 0.0823 -1.0000 -1.0000 3941188 1594057162.90 151.4065 60.0003 32.0000 1.9443 1.9464 407.4370 407.9715 0.0823 -1.0000 -1.0000 3941266 1594057163.00 151.4065 60.0003 32.0000 1.9445 1.9466 407.4474 407.9812 0.0822 -1.0000 -1.0000 3941329 1594057163.10 151.4065 60.0003 32.0000 1.9448 1.9469 407.4355 407.9700 0.0823 -1.0000 -1.0000 3941391 1594057163.20 151.3914 60.0003 32.0000 1.9440 1.9461 407.5761 408.1103 0.0822 -1.0000 -1.0000 3941516 1594057163.30 151.3914 60.0003 32.0000 1.9447 1.9468 407.5932 408.1271 0.0822 -1.0000 -1.0000 3941594 1594057163.40 151.3914 60.0003 32.0000 1.9449 1.9470 407.4293 407.9635 0.0823 -1.0000 -1.0000 3941657 1594057163.50 151.3914 60.0003 32.0000 1.9447 1.9468 407.3987 407.9326 0.0822 -1.0000 -1.0000 3941719 1594057163.60 151.3914 60.0003 32.0000 1.9448 1.9469 407.4970 408.0304 0.0821 -1.0000 -1.0000 3941782 1594057163.70 151.4527 60.0003 32.0000 1.9446 1.9467 407.5979 408.1308 0.0820 -1.0000 -1.0000 3941985 1594057163.80 151.5158 60.0003 32.0000 1.9438 1.9459 407.5780 408.1118 0.0822 -1.0000 -1.0000 3942047 1594057163.90 151.5158 60.0003 32.0000 1.9445 1.9466 407.5417 408.0762 0.0823 -1.0000 -1.0000 3942110 1594057164.00 151.5158 60.0003 32.0000 1.9451 1.9472 407.4720 408.0052 0.0821 -1.0000 -1.0000 3942172 1594057164.10 151.5158 60.0003 32.0000 1.9459 1.9480 407.4031 407.9366 0.0821 -1.0000 -1.0000 3942250 1594057164.20 151.5158 60.0003 32.0000 1.9454 1.9475 407.4801 408.0134 0.0821 -1.0000 -1.0000 3943000 1594057164.30 151.5557 60.0003 32.0000 1.9451 1.9472 407.7368 408.2706 0.0822 -1.0000 -1.0000 3943063 1594057164.40 151.5557 60.0003 32.0000 1.9451 1.9472 407.3909 407.9247 0.0821 -1.0000 -1.0000 3943141 1594057164.50 151.5557 60.0003 32.0000 1.9452 1.9473 407.4070 407.9399 0.0821 -1.0000 -1.0000 3943203 1594057164.60 151.5557 60.0003 32.0000 1.9449 1.9470 407.3939 407.9272 0.0821 -1.0000 -1.0000 3943266 1594057164.70 151.5557 60.0003 32.0000 1.9442 1.9463 407.5992 408.1329 0.0822 -1.0000 -1.0000 3943328 1594057164.80 151.5557 60.0003 32.0000 1.9440 1.9461 407.5863 408.1206 0.0822 -1.0000 -1.0000 3943391 1594057164.90 151.5693 60.0000 32.0000 1.9444 1.9465 407.5337 408.0669 0.0821 -1.0000 -1.0000 3943469 1594057165.00 151.5693 60.0000 32.0000 1.9447 1.9468 407.4708 408.0041 0.0821 -1.0000 -1.0000 3943531 1594057165.10 151.5693 60.0000 32.0000 1.9449 1.9470 407.3550 407.8881 0.0821 -1.0000 -1.0000 3943594 1594057165.20 151.5693 60.0000 32.0000 1.9453 1.9474 407.4073 407.9413 0.0822 -1.0000 -1.0000 3943672 1594057165.30 151.5693 60.0000 32.0000 1.9444 1.9465 407.5630 408.0971 0.0822 -1.0000 -1.0000 3943735 1594057165.40 151.5693 60.0000 32.0000 1.9441 1.9462 407.5464 408.0798 0.0820 -1.0000 -1.0000 3943797 1594057165.50 151.5644 60.0000 32.0000 1.9447 1.9468 407.3575 407.8903 0.0821 -1.0000 -1.0000 3943859 1594057165.60 151.5644 60.0000 32.0000 1.9453 1.9474 407.4151 407.9488 0.0821 -1.0000 -1.0000 3943938 1594057165.70 151.5644 60.0000 32.0000 1.9450 1.9471 407.6045 408.1377 0.0820 -1.0000 -1.0000 3944031 1594057165.80 151.5644 60.0000 32.0000 1.9445 1.9466 407.5334 408.0669 0.0821 -1.0000 -1.0000 3944094 1594057165.90 151.5644 60.0000 32.0000 1.9449 1.9470 407.4852 408.0197 0.0823 -1.0000 -1.0000 3944156 1594057166.00 151.4847 60.0000 32.0000 1.9448 1.9469 407.3974 407.9318 0.0823 -1.0000 -1.0000 3944219 1594057166.10 151.4847 60.0000 32.0000 1.9447 1.9468 407.3759 407.9092 0.0821 -1.0000 -1.0000 3944297 1594057166.20 151.4847 60.0000 32.0000 1.9438 1.9459 407.5892 408.1230 0.0822 -1.0000 -1.0000 3944359 1594057166.30 151.4847 60.0000 32.0000 1.9440 1.9461 407.5857 408.1198 0.0822 -1.0000 -1.0000 3944531 1594057166.40 151.4847 60.0000 32.0000 1.9445 1.9466 407.5862 408.1199 0.0821 -1.0000 -1.0000 3944609 1594057166.50 151.4516 60.0000 32.0000 1.9448 1.9469 407.5068 408.0410 0.0822 -1.0000 -1.0000 3944672 1594057166.60 151.4488 60.0000 32.0000 1.9447 1.9468 407.4060 407.9402 0.0823 -1.0000 -1.0000 3944750 1594057166.70 151.4488 60.0000 32.0000 1.9445 1.9466 407.4997 408.0324 0.0820 -1.0000 -1.0000 3944812 1594057166.80 151.4488 60.0000 32.0000 1.9446 1.9467 407.6158 408.1488 0.0821 -1.0000 -1.0000 3945046 1594057166.90 151.4488 60.0000 32.0000 1.9462 1.9483 407.4942 408.0279 0.0821 -1.0000 -1.0000 3945125 1594057167.00 151.4488 60.0000 32.0000 1.9453 1.9474 407.3902 407.9238 0.0821 -1.0000 -1.0000 3945187 1594057167.10 151.4511 60.0000 32.0000 1.9462 1.9483 407.3811 407.9141 0.0821 -1.0000 -1.0000 3945250 1594057167.20 151.4511 60.0000 32.0000 1.9447 1.9468 407.3961 407.9301 0.0822 -1.0000 -1.0000 3945312 1594057167.30 151.4511 60.0000 32.0000 1.9443 1.9464 407.6166 408.1511 0.0822 -1.0000 -1.0000 3946312 1594057167.40 151.4511 60.0000 32.0000 1.9434 1.9455 407.6145 408.1476 0.0820 -1.0000 -1.0000 3946374 1594057167.50 151.4511 60.0000 32.0000 1.9439 1.9460 407.6772 408.2112 0.0822 -1.0000 -1.0000 3946437 1594057167.60 151.4511 60.0000 32.0000 1.9442 1.9463 407.6182 408.1511 0.0820 -1.0000 -1.0000 3946499 1594057167.70 151.4665 60.0000 32.0000 1.9452 1.9472 407.3966 407.9298 0.0822 -1.0000 -1.0000 3946562 1594057167.80 151.4665 60.0000 32.0000 1.9448 1.9469 407.4091 407.9433 0.0823 -1.0000 -1.0000 3946640 1594057167.90 151.4665 60.0000 32.0000 1.9447 1.9468 407.5664 408.1009 0.0822 -1.0000 -1.0000 3946702 1594057168.00 151.4665 60.0000 32.0000 1.9448 1.9469 407.6044 408.1380 0.0821 -1.0000 -1.0000 3946765 1594057168.10 151.4665 60.0000 32.0000 1.9444 1.9465 407.4823 408.0155 0.0821 -1.0000 -1.0000 3946843 1594057168.20 151.4670 60.0000 32.0000 1.9445 1.9466 407.3103 407.8438 0.0822 -1.0000 -1.0000 3946905 1594057168.30 151.4725 60.0000 32.0000 1.9450 1.9471 407.4141 407.9482 0.0823 -1.0000 -1.0000 3946968 1594057168.40 151.4725 60.0000 32.0000 1.9450 1.9471 407.5142 408.0480 0.0821 -1.0000 -1.0000 3947030 1594057168.50 151.4725 60.0000 32.0000 1.9444 1.9465 407.6736 408.2082 0.0822 -1.0000 -1.0000 3947093 1594057168.60 151.4725 60.0000 32.0000 1.9445 1.9465 407.6508 408.1843 0.0821 -1.0000 -1.0000 3947171 1594057168.70 151.4725 60.0000 32.0000 1.9449 1.9470 407.4940 408.0285 0.0823 -1.0000 -1.0000 3947234 1594057168.80 151.4716 60.0000 32.0000 1.9450 1.9471 407.4711 408.0044 0.0821 -1.0000 -1.0000 3947515 1594057168.90 151.4716 60.0000 32.0000 1.9455 1.9476 407.5540 408.0876 0.0822 -1.0000 -1.0000 3947577 1594057169.00 151.4716 60.0000 32.0000 1.9445 1.9466 407.6875 408.2218 0.0822 -1.0000 -1.0000 3947640 1594057169.10 151.4716 60.0000 32.0000 1.9455 1.9476 407.4608 407.9949 0.0822 -1.0000 -1.0000 3947702 1594057169.20 151.4716 60.0000 32.0000 1.9453 1.9474 407.3263 407.8594 0.0821 -1.0000 -1.0000 3947780 1594057169.30 151.4716 60.0000 32.0000 1.9451 1.9472 407.3869 407.9201 0.0821 -1.0000 -1.0000 3947843 1594057169.40 151.4755 60.0000 32.0000 1.9449 1.9470 407.5610 408.0936 0.0820 -1.0000 -1.0000 3947905 1594057169.50 151.5478 60.0000 32.0000 1.9449 1.9470 407.6082 408.1422 0.0822 -1.0000 -1.0000 3947984 1594057169.60 151.5478 60.0000 32.0000 1.9461 1.9482 407.5296 408.0642 0.0823 -1.0000 -1.0000 3948046 1594057169.70 151.5478 60.0000 32.0000 1.9455 1.9476 407.4382 407.9716 0.0821 -1.0000 -1.0000 3948109 1594057169.80 151.5478 60.0000 32.0000 1.9453 1.9474 407.3728 407.9050 0.0820 -1.0000 -1.0000 3948187 1594057169.90 151.5478 60.0000 32.0000 1.9446 1.9467 407.5713 408.1049 0.0821 -1.0000 -1.0000 3948249 1594057170.00 151.5183 59.9999 32.0000 1.9448 1.9469 407.5669 408.1014 0.0823 -1.0000 -1.0000 3948312 1594057170.10 151.5183 59.9999 32.0000 1.9451 1.9472 407.5310 408.0646 0.0822 -1.0000 -1.0000 3948374 1594057170.20 151.5183 59.9999 32.0000 1.9449 1.9470 407.3735 407.9076 0.0822 -1.0000 -1.0000 3948437 1594057170.30 151.5183 59.9999 32.0000 1.9443 1.9464 407.4028 407.9357 0.0820 -1.0000 -1.0000 3948515 1594057170.40 151.5183 59.9999 32.0000 1.9444 1.9465 407.4606 407.9938 0.0821 -1.0000 -1.0000 3948577 1594057170.50 151.5183 59.9999 32.0000 1.9448 1.9469 407.5247 408.0581 0.0821 -1.0000 -1.0000 3948639 1594057170.60 151.5036 59.9999 32.0000 1.9441 1.9462 407.5901 408.1250 0.0823 -1.0000 -1.0000 3948718 1594057170.70 151.5017 59.9999 32.0000 1.9442 1.9463 407.5073 408.0414 0.0821 -1.0000 -1.0000 3948780 1594057170.80 151.5017 59.9999 32.0000 1.9452 1.9473 407.3787 407.9118 0.0822 -1.0000 -1.0000 3948842 1594057170.90 151.5017 59.9999 32.0000 1.9446 1.9467 407.4145 407.9486 0.0822 -1.0000 -1.0000 3949280 1594057171.00 151.5017 59.9999 32.0000 1.9441 1.9462 407.3971 407.9299 0.0821 -1.0000 -1.0000 3949342 1594057171.10 151.5017 59.9999 32.0000 1.9444 1.9465 407.5307 408.0652 0.0822 -1.0000 -1.0000 3949405 1594057171.20 151.5006 59.9999 32.0000 1.9449 1.9470 407.3825 407.9161 0.0822 -1.0000 -1.0000 3949467 1594057171.30 151.5006 59.9999 32.0000 1.9443 1.9464 407.3081 407.8415 0.0822 -1.0000 -1.0000 3949530 1594057171.40 151.5006 59.9999 32.0000 1.9440 1.9461 407.4088 407.9426 0.0822 -1.0000 -1.0000 3949764 1594057171.50 151.5006 59.9999 32.0000 1.9443 1.9464 407.5161 408.0501 0.0822 -1.0000 -1.0000 3949842 1594057171.60 151.5006 59.9999 32.0000 1.9444 1.9465 407.5743 408.1084 0.0822 -1.0000 -1.0000 3949905 1594057171.70 151.5006 59.9999 32.0000 1.9442 1.9463 407.5950 408.1295 0.0822 -1.0000 -1.0000 3949967 1594057171.80 151.4737 59.9999 32.0000 1.9446 1.9467 407.3992 407.9327 0.0821 -1.0000 -1.0000 3950030 1594057171.90 151.4737 59.9999 32.0000 1.9457 1.9477 407.3345 407.8678 0.0822 -1.0000 -1.0000 3950311 1594057172.00 151.4737 59.9999 32.0000 1.9449 1.9470 407.4269 407.9603 0.0821 -1.0000 -1.0000 3950373 1594057172.10 151.4737 59.9999 32.0000 1.9445 1.9466 407.5239 408.0574 0.0821 -1.0000 -1.0000 3950451 1594057172.20 151.4737 59.9999 32.0000 1.9441 1.9462 407.4676 408.0004 0.0821 -1.0000 -1.0000 3950514 1594057172.30 151.4573 59.9999 32.0000 1.9448 1.9469 407.4138 407.9486 0.0824 -1.0000 -1.0000 3950577 1594057172.40 151.4564 59.9999 32.0000 1.9454 1.9475 407.3992 407.9326 0.0821 -1.0000 -1.0000 3950764 1594057172.50 151.4564 59.9999 32.0000 1.9447 1.9468 407.4796 408.0135 0.0822 -1.0000 -1.0000 3950826 1594057172.60 151.4564 59.9999 32.0000 1.9439 1.9460 407.5031 408.0370 0.0822 -1.0000 -1.0000 3950905 1594057172.70 151.4564 59.9999 32.0000 1.9440 1.9461 407.5546 408.0888 0.0822 -1.0000 -1.0000 3950967 1594057172.80 151.4584 59.9999 32.0000 1.9448 1.9469 407.6052 408.1390 0.0822 -1.0000 -1.0000 3951030 1594057172.90 151.4663 59.9999 32.0000 1.9441 1.9462 407.3953 407.9291 0.0822 -1.0000 -1.0000 3951264 1594057173.00 151.4663 59.9999 32.0000 1.9452 1.9473 407.3150 407.8488 0.0822 -1.0000 -1.0000 3951326 1594057173.10 151.4663 59.9999 32.0000 1.9451 1.9472 407.4141 407.9481 0.0822 -1.0000 -1.0000 3951389 1594057173.20 151.4663 59.9999 32.0000 1.9439 1.9460 407.5436 408.0774 0.0822 -1.0000 -1.0000 3951467 1594057173.30 151.4663 59.9999 32.0000 1.9442 1.9463 407.4192 407.9529 0.0822 -1.0000 -1.0000 3951529 1594057173.40 151.4575 59.9999 32.0000 1.9444 1.9465 407.3479 407.8822 0.0823 -1.0000 -1.0000 3951795 1594057173.50 151.4471 59.9999 32.0000 1.9438 1.9459 407.2904 407.8240 0.0821 -1.0000 -1.0000 3951857 1594057173.60 151.4471 59.9999 32.0000 1.9447 1.9468 407.4189 407.9530 0.0823 -1.0000 -1.0000 3951920 1594057173.70 151.4471 59.9999 32.0000 1.9447 1.9468 407.5555 408.0906 0.0823 -1.0000 -1.0000 3951983 1594057173.80 151.4471 59.9999 32.0000 1.9446 1.9467 407.5682 408.1024 0.0822 -1.0000 -1.0000 3952060 1594057173.90 151.4471 59.9999 32.0000 1.9443 1.9464 407.5915 408.1252 0.0822 -1.0000 -1.0000 3952123 1594057174.00 151.4261 59.9999 32.0000 1.9453 1.9474 407.4688 408.0029 0.0822 -1.0000 -1.0000 3952654 1594057174.10 151.4209 59.9999 32.0000 1.9454 1.9475 407.4315 407.9652 0.0822 -1.0000 -1.0000 3952732 1594057174.20 151.4209 59.9999 32.0000 1.9449 1.9470 407.4186 407.9526 0.0822 -1.0000 -1.0000 3952795 1594057174.30 151.4209 59.9999 32.0000 1.9443 1.9464 407.5102 408.0440 0.0821 -1.0000 -1.0000 3952857 1594057174.40 151.4209 59.9999 32.0000 1.9443 1.9464 407.4687 408.0019 0.0821 -1.0000 -1.0000 3952935 1594057174.50 151.4209 59.9999 32.0000 1.9451 1.9472 407.3936 407.9271 0.0822 -1.0000 -1.0000 3952998 1594057174.60 151.5341 60.0003 32.0000 1.9454 1.9475 407.4126 407.9448 0.0820 -1.0000 -1.0000 3953076 1594057174.70 151.5341 60.0003 32.0000 1.9458 1.9479 407.4409 407.9746 0.0822 -1.0000 -1.0000 3953138 1594057174.80 151.5341 60.0003 32.0000 1.9444 1.9465 407.5386 408.0729 0.0822 -1.0000 -1.0000 3953201 1594057174.90 151.5341 60.0003 32.0000 1.9446 1.9467 407.6816 408.2149 0.0821 -1.0000 -1.0000 3953279 1594057175.00 151.5341 60.0003 32.0000 1.9440 1.9461 407.5276 408.0607 0.0820 -1.0000 -1.0000 3953341 1594057175.10 151.5478 60.0003 32.0000 1.9453 1.9474 407.4373 407.9717 0.0823 -1.0000 -1.0000 3953404 1594057175.20 151.5478 60.0003 32.0000 1.9450 1.9471 407.3379 407.8714 0.0822 -1.0000 -1.0000 3953466 1594057175.30 151.5478 60.0003 32.0000 1.9450 1.9471 407.5427 408.0766 0.0822 -1.0000 -1.0000 3953529 1594057175.40 151.5478 60.0003 32.0000 1.9441 1.9462 407.6323 408.1649 0.0820 -1.0000 -1.0000 3953592 1594057175.50 151.5478 60.0003 32.0000 1.9443 1.9464 407.6215 408.1552 0.0821 -1.0000 -1.0000 3953795 1594057175.60 151.5625 60.0003 32.0000 1.9462 1.9483 407.4235 407.9567 0.0821 -1.0000 -1.0000 3953857 1594057175.70 151.5808 60.0003 32.0000 1.9453 1.9474 407.4204 407.9537 0.0821 -1.0000 -1.0000 3953919 1594057175.80 151.5808 60.0003 32.0000 1.9454 1.9475 407.4709 408.0039 0.0821 -1.0000 -1.0000 3953982 1594057175.90 151.5808 60.0003 32.0000 1.9453 1.9474 407.5522 408.0860 0.0821 -1.0000 -1.0000 3954044 1594057176.00 151.5808 60.0003 32.0000 1.9452 1.9473 407.5148 408.0482 0.0821 -1.0000 -1.0000 3954482 1594057176.10 151.5808 60.0003 32.0000 1.9459 1.9480 407.4863 408.0195 0.0821 -1.0000 -1.0000 3954560 1594057176.20 151.5818 60.0003 32.0000 1.9453 1.9474 407.3598 407.8931 0.0821 -1.0000 -1.0000 3954622 1594057176.30 151.5818 60.0003 32.0000 1.9442 1.9463 407.4370 407.9708 0.0822 -1.0000 -1.0000 3954685 1594057176.40 151.5818 60.0003 32.0000 1.9449 1.9470 407.5839 408.1177 0.0821 -1.0000 -1.0000 3954763 1594057176.50 151.5818 60.0003 32.0000 1.9445 1.9466 407.6368 408.1708 0.0823 -1.0000 -1.0000 3954810 1594057176.60 151.5818 60.0003 32.0000 1.9451 1.9472 407.5446 408.0785 0.0821 -1.0000 -1.0000 3954888 1594057176.70 151.5818 60.0003 32.0000 1.9456 1.9477 407.4688 408.0020 0.0821 -1.0000 -1.0000 3954950 1594057176.80 151.5818 60.0003 32.0000 1.9453 1.9474 407.5099 408.0439 0.0821 -1.0000 -1.0000 3955013 1594057176.90 151.5744 60.0003 32.0000 1.9446 1.9467 407.6046 408.1382 0.0821 -1.0000 -1.0000 3955091 1594057177.00 151.5744 60.0003 32.0000 1.9446 1.9467 407.5495 408.0822 0.0820 -1.0000 -1.0000 3955325 1594057177.10 151.5744 60.0003 32.0000 1.9458 1.9479 407.3431 407.8757 0.0820 -1.0000 -1.0000 3955388 1594057177.20 151.5744 60.0003 32.0000 1.9455 1.9476 407.4062 407.9396 0.0821 -1.0000 -1.0000 3955466 1594057177.30 151.5744 60.0003 32.0000 1.9450 1.9471 407.3858 407.9189 0.0821 -1.0000 -1.0000 3955528 1594057177.40 151.5140 60.0003 32.0000 1.9439 1.9460 407.5885 408.1227 0.0822 -1.0000 -1.0000 3955591 1594057177.50 151.4972 60.0003 32.0000 1.9450 1.9471 407.6261 408.1592 0.0820 -1.0000 -1.0000 3956279 1594057177.60 151.4972 60.0003 32.0000 1.9456 1.9476 407.5351 408.0686 0.0821 -1.0000 -1.0000 3956341 1594057177.70 151.4972 60.0003 32.0000 1.9459 1.9480 407.4332 407.9665 0.0821 -1.0000 -1.0000 3956403 1594057177.80 151.4972 60.0003 32.0000 1.9449 1.9470 407.5192 408.0525 0.0821 -1.0000 -1.0000 3956482 1594057177.90 151.4972 60.0003 32.0000 1.9438 1.9459 407.5800 408.1133 0.0821 -1.0000 -1.0000 3956544 1594057178.00 151.4906 60.0003 32.0000 1.9445 1.9466 407.6382 408.1718 0.0822 -1.0000 -1.0000 3956606 1594057178.10 151.4879 60.0003 32.0000 1.9449 1.9470 407.5445 408.0784 0.0822 -1.0000 -1.0000 3957044 1594057178.20 151.4879 60.0003 32.0000 1.9458 1.9479 407.4689 408.0024 0.0821 -1.0000 -1.0000 3957106 1594057178.30 151.4879 60.0003 32.0000 1.9454 1.9475 407.5414 408.0741 0.0820 -1.0000 -1.0000 3957184 1594057178.40 151.4879 60.0003 32.0000 1.9452 1.9473 407.5370 408.0701 0.0821 -1.0000 -1.0000 3957247 1594057178.50 151.4879 60.0003 32.0000 1.9447 1.9467 407.5518 408.0856 0.0822 -1.0000 -1.0000 3957309 1594057178.60 151.4497 60.0003 32.0000 1.9455 1.9476 407.4353 407.9683 0.0820 -1.0000 -1.0000 3957387 1594057178.70 151.4497 60.0003 32.0000 1.9461 1.9482 407.3871 407.9193 0.0819 -1.0000 -1.0000 3957450 1594057178.80 151.4497 60.0003 32.0000 1.9450 1.9471 407.4257 407.9587 0.0821 -1.0000 -1.0000 3957512 1594057178.90 151.4497 60.0003 32.0000 1.9450 1.9471 407.5885 408.1227 0.0822 -1.0000 -1.0000 3957591 1594057179.00 151.4497 60.0003 32.0000 1.9450 1.9471 407.5284 408.0617 0.0821 -1.0000 -1.0000 3957638 1594057179.10 151.5302 60.0003 32.0000 1.9461 1.9482 407.4054 407.9385 0.0821 -1.0000 -1.0000 3957700 1594057179.20 151.5302 60.0003 32.0000 1.9454 1.9475 407.3114 407.8444 0.0821 -1.0000 -1.0000 3957778 1594057179.30 151.5302 60.0003 32.0000 1.9446 1.9467 407.6485 408.1825 0.0822 -1.0000 -1.0000 3957840 1594057179.40 151.5302 60.0003 32.0000 1.9442 1.9463 407.6892 408.2235 0.0822 -1.0000 -1.0000 3957903 1594057179.50 151.5302 60.0003 32.0000 1.9446 1.9467 407.5335 408.0675 0.0822 -1.0000 -1.0000 3957981 1594057179.60 151.5262 60.0003 32.0000 1.9446 1.9467 407.4955 408.0291 0.0822 -1.0000 -1.0000 3958043 1594057179.70 151.5240 60.0003 32.0000 1.9454 1.9475 407.4237 407.9569 0.0821 -1.0000 -1.0000 3958106 1594057179.80 151.5240 60.0003 32.0000 1.9444 1.9465 407.5910 408.1247 0.0821 -1.0000 -1.0000 3958184 1594057179.90 151.5240 60.0003 32.0000 1.9443 1.9464 407.6329 408.1660 0.0820 -1.0000 -1.0000 3958247 1594057180.00 151.5240 60.0003 32.0000 1.9449 1.9470 407.6569 408.1909 0.0823 -1.0000 -1.0000 3958309 1594057180.10 151.5240 60.0003 32.0000 1.9448 1.9469 407.5419 408.0757 0.0821 -1.0000 -1.0000 3958372 1594057180.20 151.5240 60.0003 32.0000 1.9450 1.9471 407.5392 408.0741 0.0823 -1.0000 -1.0000 3958450 1594057180.30 151.5240 60.0003 32.0000 1.9446 1.9467 407.6253 408.1591 0.0822 -1.0000 -1.0000 3958512 1594057180.40 151.5530 60.0003 32.0000 1.9450 1.9471 407.5076 408.0411 0.0821 -1.0000 -1.0000 3958575 1594057180.50 151.5546 60.0003 32.0000 1.9450 1.9471 407.3677 407.9001 0.0820 -1.0000 -1.0000 3958637 1594057180.60 151.5546 60.0003 32.0000 1.9453 1.9474 407.4354 407.9689 0.0821 -1.0000 -1.0000 3958715 1594057180.70 151.5546 60.0003 32.0000 1.9440 1.9461 407.4178 407.9506 0.0820 -1.0000 -1.0000 3959059 1594057180.80 151.5546 60.0003 32.0000 1.9443 1.9464 407.5441 408.0773 0.0822 -1.0000 -1.0000 3959121 1594057180.90 151.5580 60.0003 32.0000 1.9445 1.9466 407.5890 408.1244 0.0823 -1.0000 -1.0000 3959199 1594057181.00 151.5810 60.0003 32.0000 1.9450 1.9471 407.4818 408.0147 0.0820 -1.0000 -1.0000 3959262 1594057181.10 151.5810 60.0003 32.0000 1.9451 1.9472 407.3833 407.9169 0.0822 -1.0000 -1.0000 3959387 1594057181.20 151.5810 60.0003 32.0000 1.9449 1.9470 407.4083 407.9421 0.0822 -1.0000 -1.0000 3959574 1594057181.30 151.5810 60.0003 32.0000 1.9450 1.9471 407.5640 408.0982 0.0823 -1.0000 -1.0000 3959637 1594057181.40 151.5810 60.0003 32.0000 1.9442 1.9463 407.6496 408.1824 0.0820 -1.0000 -1.0000 3959700 1594057181.50 151.5454 60.0003 32.0000 1.9445 1.9466 407.5179 408.0512 0.0822 -1.0000 -1.0000 3959762 1594057181.60 151.5087 60.0003 32.0000 1.9452 1.9473 407.3762 407.9096 0.0821 -1.0000 -1.0000 3959824 1594057181.70 151.5087 60.0003 32.0000 1.9450 1.9470 407.4497 407.9835 0.0822 -1.0000 -1.0000 4000262 1594057181.80 151.5087 60.0003 32.0000 1.9437 1.9458 407.4621 407.9951 0.0821 -1.0000 -1.0000 4000340 1594057181.90 151.5087 60.0003 32.0000 1.9445 1.9466 407.6027 408.1363 0.0821 -1.0000 -1.0000 4000403 1594057182.00 151.5087 60.0003 32.0000 1.9440 1.9461 407.5821 408.1156 0.0821 -1.0000 -1.0000 4000465 1594057182.10 151.4811 60.0003 32.0000 1.9442 1.9463 407.3763 407.9098 0.0821 -1.0000 -1.0000 4000527 1594057182.20 151.4811 60.0003 32.0000 1.9446 1.9467 407.4109 407.9446 0.0822 -1.0000 -1.0000 4000762 1594057182.30 151.4811 60.0003 32.0000 1.9450 1.9471 407.3675 407.9010 0.0822 -1.0000 -1.0000 4000824 1594057182.40 151.4811 60.0003 32.0000 1.9440 1.9461 407.6687 408.2026 0.0822 -1.0000 -1.0000 4000887 1594057182.50 151.4811 60.0003 32.0000 1.9443 1.9464 407.5327 408.0667 0.0822 -1.0000 -1.0000 4000949 1594057182.60 151.4896 60.0003 32.0000 1.9445 1.9466 407.3895 407.9217 0.0819 -1.0000 -1.0000 4001027 1594057182.70 151.4896 60.0003 32.0000 1.9448 1.9469 407.3736 407.9081 0.0823 -1.0000 -1.0000 4001261 1594057182.80 151.4896 60.0003 32.0000 1.9454 1.9475 407.5910 408.1248 0.0821 -1.0000 -1.0000 4001324 1594057182.90 151.4896 60.0003 32.0000 1.9445 1.9466 407.7182 408.2528 0.0823 -1.0000 -1.0000 4001386 1594057183.00 151.4896 60.0003 32.0000 1.9445 1.9466 407.5080 408.0417 0.0821 -1.0000 -1.0000 4001449 1594057183.10 151.4896 60.0003 32.0000 1.9455 1.9476 407.3647 407.8984 0.0823 -1.0000 -1.0000 4001511 1594057183.20 151.4896 60.0003 32.0000 1.9445 1.9466 407.4168 407.9510 0.0822 -1.0000 -1.0000 4001761 1594057183.30 151.4219 60.0003 32.0000 1.9441 1.9462 407.4913 408.0254 0.0822 -1.0000 -1.0000 4001808 1594057183.40 151.4219 60.0003 32.0000 1.9444 1.9465 407.6181 408.1517 0.0821 -1.0000 -1.0000 4001887 1594057183.50 151.4219 60.0003 32.0000 1.9448 1.9469 407.5175 408.0514 0.0822 -1.0000 -1.0000 4001949 1594057183.60 151.4219 60.0003 32.0000 1.9451 1.9472 407.3663 407.9009 0.0823 -1.0000 -1.0000 4002011 1594057183.70 151.4344 60.0003 32.0000 1.9444 1.9465 407.3963 407.9299 0.0821 -1.0000 -1.0000 4002293 1594057183.80 151.4377 60.0003 32.0000 1.9442 1.9463 407.5886 408.1219 0.0821 -1.0000 -1.0000 4002355 1594057183.90 151.4377 60.0003 32.0000 1.9443 1.9464 407.6105 408.1442 0.0822 -1.0000 -1.0000 4002433 1594057184.00 151.4377 60.0003 32.0000 1.9454 1.9475 407.3741 407.9077 0.0822 -1.0000 -1.0000 4002496 1594057184.10 151.4377 60.0003 32.0000 1.9456 1.9477 407.3513 407.8845 0.0821 -1.0000 -1.0000 4002574 1594057184.20 151.4377 60.0003 32.0000 1.9446 1.9467 407.4300 407.9633 0.0821 -1.0000 -1.0000 4002870 1594057184.30 151.5136 60.0003 32.0000 1.9444 1.9464 407.5617 408.0957 0.0822 -1.0000 -1.0000 4002933 1594057184.40 151.5136 60.0003 32.0000 1.9440 1.9461 407.6233 408.1567 0.0821 -1.0000 -1.0000 4003011 1594057184.50 151.5136 60.0003 32.0000 1.9445 1.9466 407.5239 408.0572 0.0821 -1.0000 -1.0000 4003074 1594057184.60 151.5136 60.0003 32.0000 1.9458 1.9479 407.3458 407.8800 0.0822 -1.0000 -1.0000 4003136 1594057184.70 151.5136 60.0003 32.0000 1.9448 1.9469 407.4932 408.0263 0.0820 -1.0000 -1.0000 4003261 1594057184.80 151.5136 60.0003 32.0000 1.9444 1.9464 407.5146 408.0475 0.0821 -1.0000 -1.0000 4003323 1594057184.90 151.5263 60.0006 32.0000 1.9448 1.9469 407.6064 408.1407 0.0822 -1.0000 -1.0000 4003402 1594057185.00 151.5263 60.0006 32.0000 1.9453 1.9474 407.4595 407.9929 0.0821 -1.0000 -1.0000 4003464 1594057185.10 151.5263 60.0006 32.0000 1.9451 1.9472 407.3497 407.8847 0.0824 -1.0000 -1.0000 4003527 1594057185.20 151.5263 60.0006 32.0000 1.9450 1.9471 407.3836 407.9171 0.0822 -1.0000 -1.0000 4003605 1594057185.30 151.5263 60.0006 32.0000 1.9451 1.9472 407.4447 407.9783 0.0821 -1.0000 -1.0000 4003667 1594057185.40 151.5127 60.0006 32.0000 1.9443 1.9464 407.5082 408.0428 0.0824 -1.0000 -1.0000 4003730 1594057185.50 151.5124 60.0006 32.0000 1.9445 1.9466 407.4759 408.0090 0.0821 -1.0000 -1.0000 4003808 1594057185.60 151.5124 60.0006 32.0000 1.9445 1.9466 407.4427 407.9764 0.0822 -1.0000 -1.0000 4003870 1594057185.70 151.5124 60.0006 32.0000 1.9448 1.9469 407.2356 407.7694 0.0822 -1.0000 -1.0000 4003933 1594057185.80 151.5124 60.0006 32.0000 1.9445 1.9466 407.4454 407.9789 0.0821 -1.0000 -1.0000 4004073 1594057185.90 151.5117 60.0006 32.0000 1.9437 1.9458 407.5613 408.0952 0.0822 -1.0000 -1.0000 4004136 1594057186.00 151.5041 60.0006 32.0000 1.9444 1.9465 407.5112 408.0446 0.0821 -1.0000 -1.0000 4004198 1594057186.10 151.5041 60.0006 32.0000 1.9441 1.9462 407.2891 407.8230 0.0822 -1.0000 -1.0000 4004261 1594057186.20 151.5173 60.0006 32.0000 1.9443 1.9464 407.2988 407.8319 0.0821 -1.0000 -1.0000 4004323 1594057186.30 151.5173 60.0006 32.0000 1.9452 1.9473 407.3753 407.9097 0.0823 -1.0000 -1.0000 4004558 1594057186.40 151.5173 60.0006 32.0000 1.9446 1.9467 407.4051 407.9388 0.0822 -1.0000 -1.0000 4004620 1594057186.50 151.4866 60.0006 32.0000 1.9443 1.9464 407.5222 408.0566 0.0822 -1.0000 -1.0000 4004683 1594057186.60 151.4866 60.0006 32.0000 1.9434 1.9455 407.5663 408.1008 0.0823 -1.0000 -1.0000 4004761 1594057186.70 151.4866 60.0006 32.0000 1.9441 1.9462 407.5141 408.0481 0.0821 -1.0000 -1.0000 4004823 1594057186.80 151.4866 60.0006 32.0000 1.9449 1.9470 407.4058 407.9399 0.0823 -1.0000 -1.0000 4005604 1594057186.90 151.4866 60.0006 32.0000 1.9449 1.9470 407.3868 407.9212 0.0823 -1.0000 -1.0000 4005683 1594057187.00 151.4866 60.0006 32.0000 1.9441 1.9462 407.5258 408.0601 0.0823 -1.0000 -1.0000 4005745 1594057187.10 151.4856 60.0006 32.0000 1.9440 1.9461 407.5972 408.1314 0.0822 -1.0000 -1.0000 4005807 1594057187.20 151.4608 60.0006 32.0000 1.9440 1.9461 407.5666 408.1005 0.0822 -1.0000 -1.0000 4005886 1594057187.30 151.4608 60.0006 32.0000 1.9446 1.9467 407.4701 408.0039 0.0821 -1.0000 -1.0000 4005948 1594057187.40 151.4608 60.0006 32.0000 1.9449 1.9470 407.3705 407.9040 0.0822 -1.0000 -1.0000 4006011 1594057187.50 151.4608 60.0006 32.0000 1.9456 1.9477 407.3988 407.9317 0.0821 -1.0000 -1.0000 4006073 1594057187.60 151.4608 60.0006 32.0000 1.9441 1.9462 407.4934 408.0267 0.0821 -1.0000 -1.0000 4006136 1594057187.70 151.4307 60.0006 32.0000 1.9445 1.9466 407.5952 408.1285 0.0821 -1.0000 -1.0000 4006198 1594057187.80 151.4307 60.0006 32.0000 1.9450 1.9471 407.4119 407.9452 0.0821 -1.0000 -1.0000 4006495 1594057187.90 151.4307 60.0006 32.0000 1.9454 1.9475 407.3974 407.9313 0.0822 -1.0000 -1.0000 4006557 1594057188.00 151.4307 60.0006 32.0000 1.9451 1.9472 407.4655 407.9990 0.0821 -1.0000 -1.0000 4006620 1594057188.10 151.4307 60.0006 32.0000 1.9447 1.9468 407.5652 408.0985 0.0821 -1.0000 -1.0000 4006698 1594057188.20 151.4523 60.0006 32.0000 1.9449 1.9470 407.5436 408.0774 0.0822 -1.0000 -1.0000 4006760 1594057188.30 151.4927 60.0006 32.0000 1.9447 1.9468 407.3454 407.8791 0.0822 -1.0000 -1.0000 4006823 1594057188.40 151.4927 60.0006 32.0000 1.9451 1.9472 407.3529 407.8869 0.0822 -1.0000 -1.0000 4006901 1594057188.50 151.4927 60.0006 32.0000 1.9453 1.9474 407.4772 408.0108 0.0822 -1.0000 -1.0000 4006963 1594057188.60 151.4927 60.0006 32.0000 1.9448 1.9469 407.6127 408.1464 0.0821 -1.0000 -1.0000 4007041 1594057188.70 151.4927 60.0006 32.0000 1.9445 1.9466 407.6722 408.2061 0.0822 -1.0000 -1.0000 4007104 1594057188.80 151.4873 60.0006 32.0000 1.9445 1.9466 407.4750 408.0086 0.0821 -1.0000 -1.0000 4007276 1594057188.90 151.4873 60.0006 32.0000 1.9458 1.9479 407.3731 407.9059 0.0821 -1.0000 -1.0000 4007354 1594057189.00 151.4873 60.0006 32.0000 1.9453 1.9474 407.4133 407.9485 0.0823 -1.0000 -1.0000 4007416 1594057189.10 151.4873 60.0006 32.0000 1.9447 1.9468 407.4811 408.0144 0.0821 -1.0000 -1.0000 4007479 1594057189.20 151.4873 60.0006 32.0000 1.9453 1.9474 407.5853 408.1191 0.0822 -1.0000 -1.0000 4007557 1594057189.30 151.5468 60.0006 32.0000 1.9456 1.9477 407.5098 408.0429 0.0820 -1.0000 -1.0000 4007776 1594057189.40 151.5468 60.0006 32.0000 1.9461 1.9482 407.4413 407.9748 0.0821 -1.0000 -1.0000 4007838 1594057189.50 151.5468 60.0006 32.0000 1.9451 1.9472 407.5033 408.0373 0.0822 -1.0000 -1.0000 4007916 1594057189.60 151.5468 60.0006 32.0000 1.9446 1.9467 407.5915 408.1254 0.0821 -1.0000 -1.0000 4007979 1594057189.70 151.5468 60.0006 32.0000 1.9440 1.9461 407.7158 408.2492 0.0821 -1.0000 -1.0000 4008041 1594057189.80 151.5468 60.0006 32.0000 1.9439 1.9460 407.6607 408.1945 0.0821 -1.0000 -1.0000 4008322 1594057189.90 151.5468 60.0006 32.0000 1.9449 1.9470 407.4959 408.0301 0.0822 -1.0000 -1.0000 4008385 1594057190.00 151.5468 60.0006 32.0000 1.9451 1.9472 407.3378 407.8713 0.0822 -1.0000 -1.0000 4008447 1594057190.10 151.5468 60.0006 32.0000 1.9446 1.9466 407.4689 408.0021 0.0820 -1.0000 -1.0000 4008526 1594057190.20 151.5217 60.0006 32.0000 1.9441 1.9462 407.6093 408.1433 0.0821 -1.0000 -1.0000 4008588 1594057190.30 151.5532 60.0006 32.0000 1.9446 1.9467 407.3930 407.9249 0.0819 -1.0000 -1.0000 4008650 1594057190.40 151.5683 60.0006 32.0000 1.9446 1.9467 407.3742 407.9073 0.0821 -1.0000 -1.0000 4009041 1594057190.50 151.5728 60.0006 32.0000 1.9446 1.9467 407.4352 407.9691 0.0822 -1.0000 -1.0000 4009103 1594057190.60 151.5728 60.0006 32.0000 1.9446 1.9467 407.4648 407.9982 0.0821 -1.0000 -1.0000 4009166 1594057190.70 151.5728 60.0006 32.0000 1.9442 1.9463 407.6215 408.1552 0.0822 -1.0000 -1.0000 4009228 1594057190.80 151.5728 60.0006 32.0000 1.9445 1.9466 407.6521 408.1860 0.0821 -1.0000 -1.0000 4009291 1594057190.90 151.5728 60.0006 32.0000 1.9445 1.9466 407.4926 408.0254 0.0820 -1.0000 -1.0000 4009525 1594057191.00 151.4988 60.0006 32.0000 1.9443 1.9464 407.4272 407.9589 0.0818 -1.0000 -1.0000 4009588 1594057191.10 151.4988 60.0006 32.0000 1.9454 1.9475 407.4233 407.9565 0.0822 -1.0000 -1.0000 4009650 1594057191.20 151.4988 60.0006 32.0000 1.9443 1.9464 407.5691 408.1036 0.0823 -1.0000 -1.0000 4009728 1594057191.30 151.4988 60.0006 32.0000 1.9438 1.9459 407.6002 408.1344 0.0821 -1.0000 -1.0000 4009791 1594057191.40 151.4988 60.0006 32.0000 1.9442 1.9463 407.4564 407.9903 0.0822 -1.0000 -1.0000 4010025 1594057191.50 151.4988 60.0006 32.0000 1.9447 1.9468 407.3814 407.9146 0.0822 -1.0000 -1.0000 4010103 1594057191.60 151.4988 60.0006 32.0000 1.9446 1.9467 407.5083 408.0424 0.0821 -1.0000 -1.0000 4010166 1594057191.70 151.5143 60.0006 32.0000 1.9444 1.9465 407.5208 408.0535 0.0823 -1.0000 -1.0000 4010228 1594057191.80 151.5143 60.0006 32.0000 1.9451 1.9472 407.3969 407.9287 0.0819 -1.0000 -1.0000 4010306 1594057191.90 151.5143 60.0006 32.0000 1.9457 1.9478 407.3426 407.8757 0.0820 -1.0000 -1.0000 4010369 1594057192.00 151.5095 60.0006 32.0000 1.9453 1.9474 407.3444 407.8782 0.0824 -1.0000 -1.0000 4010431 1594057192.10 151.4794 60.0006 32.0000 1.9445 1.9466 407.5094 408.0436 0.0822 -1.0000 -1.0000 4010494 1594057192.20 151.4794 60.0006 32.0000 1.9445 1.9466 407.6146 408.1476 0.0820 -1.0000 -1.0000 4010556 1594057192.30 151.4794 60.0006 32.0000 1.9448 1.9469 407.5593 408.0930 0.0822 -1.0000 -1.0000 4010619 1594057192.40 151.4794 60.0006 32.0000 1.9450 1.9471 407.3862 407.9201 0.0821 -1.0000 -1.0000 4010697 1594057192.50 151.4794 60.0006 32.0000 1.9458 1.9479 407.4235 407.9563 0.0821 -1.0000 -1.0000 4010759 1594057192.60 151.4263 60.0006 32.0000 1.9446 1.9467 407.5478 408.0807 0.0819 -1.0000 -1.0000 4010837 1594057192.70 151.4263 60.0006 32.0000 1.9451 1.9471 407.6276 408.1614 0.0822 -1.0000 -1.0000 4010900 1594057192.80 151.4263 60.0006 32.0000 1.9450 1.9471 407.5618 408.0951 0.0822 -1.0000 -1.0000 4010962 1594057192.90 151.4263 60.0006 32.0000 1.9452 1.9473 407.3747 407.9084 0.0821 -1.0000 -1.0000 4011759 1594057193.00 151.4263 60.0006 32.0000 1.9450 1.9471 407.3813 407.9145 0.0821 -1.0000 -1.0000 4011821 1594057193.10 151.4310 60.0006 32.0000 1.9448 1.9469 407.5129 408.0455 0.0820 -1.0000 -1.0000 4011884 1594057193.20 151.5143 60.0006 32.0000 1.9442 1.9463 407.6719 408.2046 0.0819 -1.0000 -1.0000 4011962 1594057193.30 151.5143 60.0006 32.0000 1.9443 1.9464 407.5847 408.1177 0.0821 -1.0000 -1.0000 4012009 1594057193.40 151.5143 60.0006 32.0000 1.9457 1.9478 407.4918 408.0256 0.0822 -1.0000 -1.0000 4012087 1594057193.50 151.5143 60.0006 32.0000 1.9455 1.9476 407.3911 407.9252 0.0822 -1.0000 -1.0000 4012165 1594057193.60 151.5143 60.0006 32.0000 1.9454 1.9475 407.3104 407.8446 0.0823 -1.0000 -1.0000 4012228 1594057193.70 151.5202 60.0006 32.0000 1.9452 1.9473 407.7796 408.3138 0.0821 -1.0000 -1.0000 4012290 1594057193.80 151.5376 60.0006 32.0000 1.9456 1.9477 407.5869 408.1211 0.0823 -1.0000 -1.0000 4012368 1594057193.90 151.5376 60.0006 32.0000 1.9453 1.9474 407.4835 408.0170 0.0820 -1.0000 -1.0000 4012431 1594057194.00 151.5376 60.0006 32.0000 1.9452 1.9473 407.3707 407.9043 0.0821 -1.0000 -1.0000 4012478 1594057194.10 151.5376 60.0006 32.0000 1.9457 1.9478 407.5586 408.0919 0.0821 -1.0000 -1.0000 4012556 1594057194.20 151.5376 60.0006 32.0000 1.9447 1.9468 407.4174 407.9504 0.0821 -1.0000 -1.0000 4012618 1594057194.30 151.5306 60.0006 32.0000 1.9450 1.9471 407.6128 408.1466 0.0821 -1.0000 -1.0000 4012681 1594057194.40 151.5306 60.0006 32.0000 1.9441 1.9462 407.5414 408.0745 0.0820 -1.0000 -1.0000 4012759 1594057194.50 151.5749 60.0005 32.0000 1.9454 1.9475 407.5242 408.0564 0.0819 -1.0000 -1.0000 4012899 1594057194.60 151.5634 60.0005 32.0000 1.9457 1.9478 407.3192 407.8509 0.0820 -1.0000 -1.0000 4012962 1594057194.70 151.5634 60.0005 32.0000 1.9451 1.9472 407.4113 407.9451 0.0822 -1.0000 -1.0000 4013024 1594057194.80 151.5634 60.0005 32.0000 1.9448 1.9469 407.5643 408.0975 0.0820 -1.0000 -1.0000 4013087 1594057194.90 151.5634 60.0005 32.0000 1.9443 1.9463 407.5311 408.0635 0.0821 -1.0000 -1.0000 4013165 1594057195.00 151.5634 60.0005 32.0000 1.9447 1.9468 407.4666 408.0005 0.0821 -1.0000 -1.0000 4013352 1594057195.10 151.5634 60.0005 32.0000 1.9455 1.9476 407.3390 407.8727 0.0822 -1.0000 -1.0000 4013415 1594057195.20 151.5634 60.0005 32.0000 1.9448 1.9469 407.5033 408.0359 0.0820 -1.0000 -1.0000 4013493 1594057195.30 151.5634 60.0005 32.0000 1.9448 1.9469 407.5633 408.0965 0.0820 -1.0000 -1.0000 4013555 1594057195.40 151.5871 60.0005 32.0000 1.9452 1.9473 407.6340 408.1669 0.0820 -1.0000 -1.0000 4013618 1594057195.50 151.5871 60.0005 32.0000 1.9439 1.9460 407.6073 408.1406 0.0821 -1.0000 -1.0000 4014321 1594057195.60 151.5871 60.0005 32.0000 1.9453 1.9474 407.3781 407.9116 0.0821 -1.0000 -1.0000 4014384 1594057195.70 151.5871 60.0005 32.0000 1.9452 1.9473 407.4043 407.9375 0.0821 -1.0000 -1.0000 4014446 1594057195.80 151.5871 60.0005 32.0000 1.9447 1.9468 407.4714 408.0045 0.0821 -1.0000 -1.0000 4014524 1594057195.90 151.5924 60.0005 32.0000 1.9439 1.9460 407.4702 408.0038 0.0822 -1.0000 -1.0000 4014586 1594057196.00 151.6280 60.0005 32.0000 1.9459 1.9480 407.4455 407.9788 0.0821 -1.0000 -1.0000 4014649 1594057196.10 151.6280 60.0005 32.0000 1.9457 1.9478 407.3589 407.8913 0.0819 -1.0000 -1.0000 4014727 1594057196.20 151.6280 60.0005 32.0000 1.9450 1.9471 407.4439 407.9756 0.0819 -1.0000 -1.0000 4014790 1594057196.30 151.6280 60.0005 32.0000 1.9451 1.9472 407.6134 408.1458 0.0819 -1.0000 -1.0000 4014852 1594057196.40 151.6280 60.0005 32.0000 1.9447 1.9467 407.5603 408.0933 0.0820 -1.0000 -1.0000 4014915 1594057196.50 151.6280 60.0005 32.0000 1.9447 1.9468 407.5110 408.0444 0.0822 -1.0000 -1.0000 4015039 1594057196.60 151.6280 60.0005 32.0000 1.9454 1.9475 407.4420 407.9748 0.0820 -1.0000 -1.0000 4015118 1594057196.70 151.6280 60.0005 32.0000 1.9452 1.9473 407.3969 407.9310 0.0822 -1.0000 -1.0000 4015180 1594057196.80 151.5818 60.0005 32.0000 1.9457 1.9478 407.3972 407.9304 0.0822 -1.0000 -1.0000 4015243 1594057196.90 151.5816 60.0005 32.0000 1.9450 1.9471 407.6153 408.1492 0.0821 -1.0000 -1.0000 4015321 1594057197.00 151.5793 60.0005 32.0000 1.9443 1.9464 407.5706 408.1038 0.0820 -1.0000 -1.0000 4015555 1594057197.10 151.5211 60.0005 32.0000 1.9460 1.9481 407.3531 407.8846 0.0819 -1.0000 -1.0000 4015617 1594057197.20 151.5211 60.0005 32.0000 1.9456 1.9477 407.4414 407.9734 0.0819 -1.0000 -1.0000 4015680 1594057197.30 151.5211 60.0005 32.0000 1.9447 1.9468 407.6069 408.1396 0.0820 -1.0000 -1.0000 4015742 1594057197.40 151.5211 60.0005 32.0000 1.9450 1.9471 407.5795 408.1121 0.0820 -1.0000 -1.0000 4015805 1594057197.50 151.5211 60.0005 32.0000 1.9457 1.9478 407.3997 407.9324 0.0819 -1.0000 -1.0000 4015883 1594057197.60 151.5211 60.0005 32.0000 1.9455 1.9476 407.4061 407.9384 0.0820 -1.0000 -1.0000 4016258 1594057197.70 151.5211 60.0005 32.0000 1.9460 1.9481 407.4224 407.9552 0.0820 -1.0000 -1.0000 4016320 1594057197.80 151.5211 60.0005 32.0000 1.9440 1.9461 407.6048 408.1373 0.0819 -1.0000 -1.0000 4016398 1594057197.90 151.5211 60.0005 32.0000 1.9452 1.9473 407.6632 408.1961 0.0820 -1.0000 -1.0000 4016461 1594057198.00 151.5211 60.0005 32.0000 1.9449 1.9470 407.5511 408.0847 0.0821 -1.0000 -1.0000 4016523 1594057198.10 151.4916 60.0005 32.0000 1.9452 1.9473 407.4795 408.0125 0.0821 -1.0000 -1.0000 4016586 1594057198.20 151.4613 60.0005 32.0000 1.9453 1.9474 407.4669 408.0000 0.0821 -1.0000 -1.0000 4016648 1594057198.30 151.4613 60.0005 32.0000 1.9448 1.9469 407.6546 408.1886 0.0821 -1.0000 -1.0000 4016711 1594057198.40 151.4613 60.0005 32.0000 1.9453 1.9474 407.6241 408.1571 0.0820 -1.0000 -1.0000 4016789 1594057198.50 151.4613 60.0005 32.0000 1.9456 1.9477 407.4864 408.0190 0.0820 -1.0000 -1.0000 4016852 1594057198.60 151.4613 60.0005 32.0000 1.9457 1.9478 407.2997 407.8320 0.0820 -1.0000 -1.0000 4016930 1594057198.70 151.5120 60.0005 32.0000 1.9450 1.9471 407.4347 407.9678 0.0821 -1.0000 -1.0000 4016992 1594057198.80 151.5120 60.0005 32.0000 1.9457 1.9478 407.4796 408.0129 0.0820 -1.0000 -1.0000 4017055 1594057198.90 151.5120 60.0005 32.0000 1.9453 1.9474 407.5259 408.0583 0.0820 -1.0000 -1.0000 4017117 1594057199.00 151.5120 60.0005 32.0000 1.9457 1.9478 407.4920 408.0254 0.0821 -1.0000 -1.0000 4017195 1594057199.10 151.5120 60.0005 32.0000 1.9453 1.9474 407.3403 407.8731 0.0820 -1.0000 -1.0000 4017570 1594057199.20 151.4953 60.0005 32.0000 1.9454 1.9475 407.4181 407.9512 0.0820 -1.0000 -1.0000 4017633 1594057199.30 151.4743 60.0005 32.0000 1.9447 1.9468 407.5844 408.1167 0.0820 -1.0000 -1.0000 4017695 1594057199.40 151.4743 60.0005 32.0000 1.9442 1.9463 407.6161 408.1498 0.0821 -1.0000 -1.0000 4017758 1594057199.50 151.4743 60.0005 32.0000 1.9448 1.9469 407.4553 407.9882 0.0820 -1.0000 -1.0000 4017836 1594057199.60 151.4743 60.0005 32.0000 1.9453 1.9474 407.3508 407.8829 0.0820 -1.0000 -1.0000 4018070 1594057199.70 151.4743 60.0005 32.0000 1.9454 1.9475 407.3596 407.8924 0.0821 -1.0000 -1.0000 4018133 1594057199.80 151.5449 59.9999 32.0000 1.9454 1.9475 407.5152 408.0482 0.0821 -1.0000 -1.0000 4018211 1594057199.90 151.5449 59.9999 32.0000 1.9447 1.9468 407.5849 408.1193 0.0822 -1.0000 -1.0000 4018273 1594057200.00 151.5449 59.9999 32.0000 1.9448 1.9469 407.6253 408.1592 0.0822 -1.0000 -1.0000 4018336 1594057200.10 151.5449 59.9999 32.0000 1.9441 1.9462 407.5524 408.0865 0.0822 -1.0000 -1.0000 4018523 1594057200.20 151.5449 59.9999 32.0000 1.9454 1.9474 407.4390 407.9717 0.0820 -1.0000 -1.0000 4018586 1594057200.30 151.5449 59.9999 32.0000 1.9453 1.9474 407.4372 407.9698 0.0820 -1.0000 -1.0000 4018648 1594057200.40 151.5583 59.9999 32.0000 1.9442 1.9463 407.5111 408.0438 0.0820 -1.0000 -1.0000 4018742 1594057200.50 151.5862 59.9999 32.0000 1.9454 1.9475 407.5013 408.0336 0.0819 -1.0000 -1.0000 4018804 1594057200.60 151.5862 59.9999 32.0000 1.9453 1.9474 407.4280 407.9605 0.0820 -1.0000 -1.0000 4018867 1594057200.70 151.5862 59.9999 32.0000 1.9459 1.9480 407.3347 407.8673 0.0820 -1.0000 -1.0000 4018929 1594057200.80 151.5862 59.9999 32.0000 1.9445 1.9466 407.4903 408.0235 0.0821 -1.0000 -1.0000 4018992 1594057200.90 151.5862 59.9999 32.0000 1.9442 1.9463 407.5794 408.1126 0.0821 -1.0000 -1.0000 4019070 1594057201.00 151.5691 59.9999 32.0000 1.9443 1.9464 407.6122 408.1458 0.0821 -1.0000 -1.0000 4019132 1594057201.10 151.5691 59.9999 32.0000 1.9444 1.9465 407.4520 407.9850 0.0821 -1.0000 -1.0000 4019664 1594057201.20 151.5691 59.9999 32.0000 1.9447 1.9468 407.3817 407.9148 0.0821 -1.0000 -1.0000 4019726 1594057201.30 151.5691 59.9999 32.0000 1.9451 1.9471 407.4992 408.0323 0.0821 -1.0000 -1.0000 4019804 1594057201.40 151.5691 59.9999 32.0000 1.9446 1.9467 407.6525 408.1861 0.0821 -1.0000 -1.0000 4019851 1594057201.50 151.5435 59.9999 32.0000 1.9441 1.9462 407.6619 408.1953 0.0821 -1.0000 -1.0000 4019929 1594057201.60 151.5403 59.9999 32.0000 1.9446 1.9467 407.3577 407.8905 0.0820 -1.0000 -1.0000 4019992 1594057201.70 151.5403 59.9999 32.0000 1.9450 1.9471 407.3495 407.8825 0.0821 -1.0000 -1.0000 4020273 1594057201.80 151.5403 59.9999 32.0000 1.9454 1.9475 407.3933 407.9266 0.0821 -1.0000 -1.0000 4020351 1594057201.90 151.5403 59.9999 32.0000 1.9446 1.9467 407.5133 408.0468 0.0821 -1.0000 -1.0000 4020413 1594057202.00 151.5302 59.9999 32.0000 1.9436 1.9457 407.6179 408.1513 0.0821 -1.0000 -1.0000 4020476 1594057202.10 151.4753 59.9999 32.0000 1.9444 1.9465 407.5862 408.1196 0.0821 -1.0000 -1.0000 4020554 1594057202.20 151.4753 59.9999 32.0000 1.9449 1.9470 407.3780 407.9105 0.0820 -1.0000 -1.0000 4020772 1594057202.30 151.4753 59.9999 32.0000 1.9446 1.9467 407.3551 407.8885 0.0821 -1.0000 -1.0000 4020835 1594057202.40 151.4753 59.9999 32.0000 1.9441 1.9462 407.5030 408.0364 0.0821 -1.0000 -1.0000 4020913 1594057202.50 151.4753 59.9999 32.0000 1.9439 1.9460 407.5446 408.0774 0.0820 -1.0000 -1.0000 4020976 1594057202.60 151.4422 59.9999 32.0000 1.9445 1.9466 407.6282 408.1618 0.0821 -1.0000 -1.0000 4021038 1594057202.70 151.4422 59.9999 32.0000 1.9443 1.9464 407.4273 407.9602 0.0820 -1.0000 -1.0000 4021272 1594057202.80 151.4422 59.9999 32.0000 1.9452 1.9473 407.3970 407.9298 0.0821 -1.0000 -1.0000 4021335 1594057202.90 151.4422 59.9999 32.0000 1.9451 1.9472 407.5005 408.0358 0.0823 -1.0000 -1.0000 4021397 1594057203.00 151.4422 59.9999 32.0000 1.9443 1.9464 407.6096 408.1431 0.0822 -1.0000 -1.0000 4021460 1594057203.10 151.4422 59.9999 32.0000 1.9449 1.9470 407.5905 408.1241 0.0821 -1.0000 -1.0000 4021522 1594057203.20 151.4951 59.9999 32.0000 1.9453 1.9474 407.4330 407.9658 0.0820 -1.0000 -1.0000 4021772 1594057203.30 151.4951 59.9999 32.0000 1.9454 1.9475 407.4240 407.9569 0.0820 -1.0000 -1.0000 4021835 1594057203.40 151.4951 59.9999 32.0000 1.9455 1.9476 407.3015 407.8348 0.0822 -1.0000 -1.0000 4021897 1594057203.50 151.4951 59.9999 32.0000 1.9451 1.9472 407.5690 408.1028 0.0821 -1.0000 -1.0000 4021960 1594057203.60 151.4951 59.9999 32.0000 1.9445 1.9466 407.5824 408.1159 0.0821 -1.0000 -1.0000 4022022 1594057203.70 151.4676 59.9999 32.0000 1.9444 1.9465 407.6198 408.1531 0.0821 -1.0000 -1.0000 4022304 1594057203.80 151.4676 59.9999 32.0000 1.9450 1.9471 407.4901 408.0230 0.0820 -1.0000 -1.0000 4022382 1594057203.90 151.4676 59.9999 32.0000 1.9452 1.9473 407.5260 408.0590 0.0821 -1.0000 -1.0000 4022444 1594057204.00 151.4676 59.9999 32.0000 1.9446 1.9467 407.5621 408.0955 0.0821 -1.0000 -1.0000 4022507 1594057204.10 151.4676 59.9999 32.0000 1.9439 1.9460 407.6509 408.1840 0.0821 -1.0000 -1.0000 4022585 1594057204.20 151.4676 59.9999 32.0000 1.9455 1.9476 407.5398 408.0738 0.0822 -1.0000 -1.0000 4022913 1594057204.30 151.5464 59.9999 32.0000 1.9453 1.9474 407.4099 407.9431 0.0820 -1.0000 -1.0000 4022975 1594057204.40 151.5464 59.9999 32.0000 1.9456 1.9477 407.3686 407.9017 0.0821 -1.0000 -1.0000 4023038 1594057204.50 151.5464 59.9999 32.0000 1.9456 1.9477 407.3642 407.8973 0.0821 -1.0000 -1.0000 4023100 1594057204.60 151.5464 59.9999 32.0000 1.9451 1.9472 407.5461 408.0802 0.0823 -1.0000 -1.0000 4023178 1594057204.70 151.5464 59.9999 32.0000 1.9448 1.9469 407.6425 408.1758 0.0821 -1.0000 -1.0000 4023241 1594057204.80 151.5464 59.9999 32.0000 1.9450 1.9471 407.5591 408.0926 0.0821 -1.0000 -1.0000 4023319 1594057204.90 151.5649 60.0001 32.0000 1.9454 1.9475 407.3975 407.9316 0.0822 -1.0000 -1.0000 4023381 1594057205.00 151.5649 60.0001 32.0000 1.9446 1.9467 407.5562 408.0892 0.0820 -1.0000 -1.0000 4023444 1594057205.10 151.5649 60.0001 32.0000 1.9446 1.9467 407.7110 408.2438 0.0820 -1.0000 -1.0000 4023506 1594057205.20 151.5649 60.0001 32.0000 1.9443 1.9464 407.5978 408.1311 0.0821 -1.0000 -1.0000 4023584 1594057205.30 151.5649 60.0001 32.0000 1.9446 1.9467 407.5437 408.0771 0.0821 -1.0000 -1.0000 4023647 1594057205.40 151.5684 60.0001 32.0000 1.9454 1.9475 407.3427 407.8756 0.0821 -1.0000 -1.0000 4023710 1594057205.50 151.5693 60.0001 32.0000 1.9451 1.9472 407.3574 407.8902 0.0820 -1.0000 -1.0000 4023788 1594057205.60 151.5693 60.0001 32.0000 1.9453 1.9474 407.4654 407.9979 0.0820 -1.0000 -1.0000 4023850 1594057205.70 151.5693 60.0001 32.0000 1.9448 1.9469 407.6342 408.1667 0.0820 -1.0000 -1.0000 4023913 1594057205.80 151.5693 60.0001 32.0000 1.9448 1.9469 407.5578 408.0908 0.0821 -1.0000 -1.0000 4024069 1594057205.90 151.5693 60.0001 32.0000 1.9450 1.9471 407.4181 407.9516 0.0822 -1.0000 -1.0000 4024131 1594057206.00 151.5111 60.0001 32.0000 1.9449 1.9470 407.4156 407.9490 0.0820 -1.0000 -1.0000 4024194 1594057206.10 151.4560 60.0001 32.0000 1.9450 1.9471 407.5825 408.1155 0.0821 -1.0000 -1.0000 4024272 1594057206.20 151.4560 60.0001 32.0000 1.9437 1.9458 407.5512 408.0847 0.0821 -1.0000 -1.0000 4024334 1594057206.30 151.4560 60.0001 32.0000 1.9436 1.9457 407.4825 408.0162 0.0821 -1.0000 -1.0000 4024803 1594057206.40 151.4560 60.0001 32.0000 1.9443 1.9463 407.4035 407.9362 0.0821 -1.0000 -1.0000 4024881 1594057206.50 151.4560 60.0001 32.0000 1.9447 1.9468 407.3764 407.9089 0.0820 -1.0000 -1.0000 4024943 1594057206.60 151.4705 60.0001 32.0000 1.9441 1.9462 407.4447 407.9783 0.0822 -1.0000 -1.0000 4025021 1594057206.70 151.4705 60.0001 32.0000 1.9443 1.9464 407.5264 408.0600 0.0821 -1.0000 -1.0000 4025084 1594057206.80 151.4705 60.0001 32.0000 1.9438 1.9459 407.6191 408.1525 0.0821 -1.0000 -1.0000 4025318 1594057206.90 151.4705 60.0001 32.0000 1.9449 1.9470 407.3490 407.8820 0.0821 -1.0000 -1.0000 4025381 1594057207.00 151.4705 60.0001 32.0000 1.9454 1.9475 407.3297 407.8622 0.0820 -1.0000 -1.0000 4025443 1594057207.10 151.4589 60.0001 32.0000 1.9452 1.9473 407.3838 407.9181 0.0822 -1.0000 -1.0000 4025521 1594057207.20 151.4544 60.0001 32.0000 1.9441 1.9462 407.5389 408.0723 0.0821 -1.0000 -1.0000 4025584 1594057207.30 151.4544 60.0001 32.0000 1.9432 1.9453 407.4780 408.0117 0.0822 -1.0000 -1.0000 4025818 1594057207.40 151.4544 60.0001 32.0000 1.9457 1.9478 407.3592 407.8924 0.0821 -1.0000 -1.0000 4025881 1594057207.50 151.4544 60.0001 32.0000 1.9451 1.9472 407.3651 407.8991 0.0822 -1.0000 -1.0000 4025943 1594057207.60 151.4544 60.0001 32.0000 1.9443 1.9464 407.5487 408.0822 0.0821 -1.0000 -1.0000 4026006 1594057207.70 151.4373 60.0001 32.0000 1.9443 1.9464 407.6703 408.2037 0.0821 -1.0000 -1.0000 4026084 1594057207.80 151.4373 60.0001 32.0000 1.9446 1.9467 407.6183 408.1526 0.0822 -1.0000 -1.0000 4026521 1594057207.90 151.4373 60.0001 32.0000 1.9453 1.9473 407.4394 407.9731 0.0822 -1.0000 -1.0000 4026584 1594057208.00 151.4373 60.0001 32.0000 1.9451 1.9472 407.3586 407.8912 0.0820 -1.0000 -1.0000 4026646 1594057208.10 151.4373 60.0001 32.0000 1.9451 1.9472 407.5373 408.0713 0.0821 -1.0000 -1.0000 4026724 1594057208.20 151.4791 60.0001 32.0000 1.9448 1.9469 407.6455 408.1792 0.0822 -1.0000 -1.0000 4026787 1594057208.30 151.4791 60.0001 32.0000 1.9436 1.9457 407.6250 408.1600 0.0823 -1.0000 -1.0000 4026849 1594057208.40 151.4791 60.0001 32.0000 1.9447 1.9468 407.3687 407.9011 0.0820 -1.0000 -1.0000 4026927 1594057208.50 151.4791 60.0001 32.0000 1.9453 1.9474 407.4445 407.9779 0.0821 -1.0000 -1.0000 4026990 1594057208.60 151.4791 60.0001 32.0000 1.9451 1.9472 407.5292 408.0624 0.0821 -1.0000 -1.0000 4027052 1594057208.70 151.4791 60.0001 32.0000 1.9447 1.9468 407.6994 408.2330 0.0821 -1.0000 -1.0000 4027115 1594057208.80 151.4900 60.0001 32.0000 1.9449 1.9470 407.5290 408.0625 0.0822 -1.0000 -1.0000 4027177 1594057208.90 151.4928 60.0001 32.0000 1.9448 1.9469 407.3936 407.9267 0.0820 -1.0000 -1.0000 4027833 1594057209.00 151.4928 60.0001 32.0000 1.9459 1.9480 407.3186 407.8519 0.0821 -1.0000 -1.0000 4027896 1594057209.10 151.4928 60.0001 32.0000 1.9443 1.9464 407.5740 408.1076 0.0821 -1.0000 -1.0000 4027958 1594057209.20 151.4928 60.0001 32.0000 1.9445 1.9465 407.6834 408.2173 0.0822 -1.0000 -1.0000 4028036 1594057209.30 151.4928 60.0001 32.0000 1.9449 1.9470 407.5790 408.1129 0.0822 -1.0000 -1.0000 4028099 1594057209.40 151.5315 60.0001 32.0000 1.9452 1.9473 407.4974 408.0310 0.0821 -1.0000 -1.0000 4028162 1594057209.50 151.5315 60.0001 32.0000 1.9448 1.9469 407.4878 408.0210 0.0821 -1.0000 -1.0000 4028239 1594057209.60 151.5315 60.0001 32.0000 1.9446 1.9467 407.5387 408.0725 0.0821 -1.0000 -1.0000 4028302 1594057209.70 151.5315 60.0001 32.0000 1.9444 1.9465 407.6354 408.1679 0.0820 -1.0000 -1.0000 4028365 1594057209.80 151.5315 60.0001 32.0000 1.9442 1.9463 407.6174 408.1506 0.0821 -1.0000 -1.0000 4028427 1594057209.90 151.5315 60.0001 32.0000 1.9449 1.9470 407.5412 408.0741 0.0821 -1.0000 -1.0000 4028567 1594057210.00 151.5315 60.0001 32.0000 1.9447 1.9468 407.3256 407.8595 0.0822 -1.0000 -1.0000 4028630 1594057210.10 151.5315 60.0001 32.0000 1.9444 1.9465 407.3654 407.8986 0.0821 -1.0000 -1.0000 4028708 1594057210.20 151.5315 60.0001 32.0000 1.9438 1.9459 407.5369 408.0703 0.0821 -1.0000 -1.0000 4028771 1594057210.30 151.5315 60.0001 32.0000 1.9437 1.9458 407.6173 408.1502 0.0820 -1.0000 -1.0000 4028833 1594057210.40 151.5315 60.0001 32.0000 1.9441 1.9461 407.5180 408.0516 0.0821 -1.0000 -1.0000 4030005 1594057210.50 151.5229 59.9994 32.0000 1.9446 1.9467 407.3816 407.9150 0.0821 -1.0000 -1.0000 4030083 1594057210.60 151.5229 59.9994 32.0000 1.9446 1.9467 407.4723 408.0054 0.0820 -1.0000 -1.0000 4030145 1594057210.70 151.5229 59.9994 32.0000 1.9441 1.9462 407.6172 408.1507 0.0822 -1.0000 -1.0000 4030223 1594057210.80 151.5229 59.9994 32.0000 1.9442 1.9463 407.6291 408.1629 0.0822 -1.0000 -1.0000 4030286 1594057210.90 151.5229 59.9994 32.0000 1.9441 1.9462 407.5287 408.0634 0.0822 -1.0000 -1.0000 4030348 1594057211.00 151.5229 59.9994 32.0000 1.9447 1.9468 407.3933 407.9263 0.0821 -1.0000 -1.0000 4030411 1594057211.10 151.5229 59.9994 32.0000 1.9445 1.9466 407.4171 407.9504 0.0821 -1.0000 -1.0000 4030473 1594057211.20 151.5229 59.9994 32.0000 1.9436 1.9457 407.5195 408.0534 0.0822 -1.0000 -1.0000 4030551 1594057211.30 151.5229 59.9994 32.0000 1.9440 1.9461 407.5833 408.1169 0.0821 -1.0000 -1.0000 4030614 1594057211.40 151.5229 59.9994 32.0000 1.9447 1.9468 407.4808 408.0136 0.0820 -1.0000 -1.0000 4030676 1594057211.50 151.4890 59.9994 32.0000 1.9448 1.9469 407.3363 407.8692 0.0820 -1.0000 -1.0000 4030754 1594057211.60 151.4294 59.9994 32.0000 1.9451 1.9472 407.3384 407.8701 0.0819 -1.0000 -1.0000 4030817 1594057211.70 151.4294 59.9994 32.0000 1.9444 1.9465 407.4146 407.9489 0.0822 -1.0000 -1.0000 4030880 1594057211.80 151.4294 59.9994 32.0000 1.9446 1.9467 407.6199 408.1534 0.0821 -1.0000 -1.0000 4030958 1594057211.90 151.4294 59.9994 32.0000 1.9447 1.9468 407.4313 407.9639 0.0819 -1.0000 -1.0000 4031020 1594057212.00 151.4294 59.9994 32.0000 1.9446 1.9467 407.3777 407.9105 0.0821 -1.0000 -1.0000 4031098 1594057212.10 151.4136 59.9994 32.0000 1.9445 1.9466 407.3411 407.8738 0.0820 -1.0000 -1.0000 4031176 1594057212.20 151.3797 59.9994 32.0000 1.9441 1.9461 407.5559 408.0887 0.0820 -1.0000 -1.0000 4031239 1594057212.30 151.3797 59.9994 32.0000 1.9441 1.9462 407.6293 408.1613 0.0818 -1.0000 -1.0000 4031301 1594057212.40 151.3797 59.9994 32.0000 1.9451 1.9472 407.5406 408.0743 0.0822 -1.0000 -1.0000 4031364 1594057212.50 151.3797 59.9994 32.0000 1.9451 1.9472 407.3549 407.8884 0.0821 -1.0000 -1.0000 4031426 1594057212.60 151.3797 59.9994 32.0000 1.9448 1.9469 407.4185 407.9524 0.0822 -1.0000 -1.0000 4031504 1594057212.70 151.3797 59.9994 32.0000 1.9438 1.9459 407.5016 408.0350 0.0821 -1.0000 -1.0000 4031567 1594057212.80 151.3797 59.9994 32.0000 1.9439 1.9459 407.5231 408.0566 0.0821 -1.0000 -1.0000 4031630 1594057212.90 151.3797 59.9994 32.0000 1.9449 1.9470 407.4853 408.0183 0.0820 -1.0000 -1.0000 4031708 1594057213.00 151.3797 59.9994 32.0000 1.9453 1.9474 407.4112 407.9443 0.0821 -1.0000 -1.0000 4031770 1594057213.10 151.3797 59.9994 32.0000 1.9449 1.9470 407.3803 407.9138 0.0821 -1.0000 -1.0000 4031833 1594057213.20 151.3797 59.9994 32.0000 1.9449 1.9470 407.4482 407.9820 0.0822 -1.0000 -1.0000 4031910 1594057213.30 151.3857 59.9994 32.0000 1.9441 1.9462 407.6155 408.1494 0.0821 -1.0000 -1.0000 4031973 1594057213.40 151.4953 59.9994 32.0000 1.9441 1.9462 407.5890 408.1224 0.0821 -1.0000 -1.0000 4032020 1594057213.50 151.4953 59.9994 32.0000 1.9449 1.9470 407.5126 408.0459 0.0821 -1.0000 -1.0000 4032098 1594057213.60 151.4953 59.9994 32.0000 1.9454 1.9475 407.4169 407.9507 0.0821 -1.0000 -1.0000 4032161 1594057213.70 151.4953 59.9994 32.0000 1.9448 1.9469 407.4262 407.9590 0.0821 -1.0000 -1.0000 4032223 1594057213.80 151.4953 59.9994 32.0000 1.9440 1.9461 407.6224 408.1559 0.0821 -1.0000 -1.0000 4032301 1594057213.90 151.4953 59.9994 32.0000 1.9439 1.9460 407.6316 408.1657 0.0822 -1.0000 -1.0000 4032364 1594057214.00 151.4953 59.9994 32.0000 1.9446 1.9467 407.3927 407.9260 0.0821 -1.0000 -1.0000 4032426 1594057214.10 151.5056 59.9994 32.0000 1.9450 1.9471 407.3691 407.9014 0.0820 -1.0000 -1.0000 4032488 1594057214.20 151.5109 59.9994 32.0000 1.9446 1.9467 407.4574 407.9909 0.0821 -1.0000 -1.0000 4032551 1594057214.30 151.5109 59.9994 32.0000 1.9443 1.9464 407.6005 408.1339 0.0821 -1.0000 -1.0000 4032629 1594057214.40 151.5109 59.9994 32.0000 1.9447 1.9468 407.5653 408.0990 0.0822 -1.0000 -1.0000 4032692 1594057214.50 151.5109 59.9994 32.0000 1.9446 1.9467 407.4266 407.9596 0.0821 -1.0000 -1.0000 4032785 1594057214.60 151.5109 59.9994 32.0000 1.9450 1.9471 407.2905 407.8242 0.0822 -1.0000 -1.0000 4032863 1594057214.70 151.5109 59.9994 32.0000 1.9448 1.9469 407.4142 407.9470 0.0819 -1.0000 -1.0000 4032926 1594057214.80 151.5390 60.0008 32.0000 1.9441 1.9462 407.5903 408.1240 0.0821 -1.0000 -1.0000 4032988 1594057214.90 151.5390 60.0008 32.0000 1.9444 1.9465 407.5793 408.1118 0.0820 -1.0000 -1.0000 4033051 1594057215.00 151.5390 60.0008 32.0000 1.9444 1.9465 407.5376 408.0705 0.0820 -1.0000 -1.0000 4033816 1594057215.10 151.5390 60.0008 32.0000 1.9450 1.9471 407.4079 407.9413 0.0821 -1.0000 -1.0000 4033879 1594057215.20 151.5390 60.0008 32.0000 1.9446 1.9467 407.5605 408.0940 0.0821 -1.0000 -1.0000 4033957 1594057215.30 151.5390 60.0008 32.0000 1.9448 1.9469 407.6214 408.1552 0.0822 -1.0000 -1.0000 4034019 1594057215.40 151.5164 60.0008 32.0000 1.9446 1.9467 407.5644 408.0981 0.0821 -1.0000 -1.0000 4034082 1594057215.50 151.5164 60.0008 32.0000 1.9448 1.9469 407.4324 407.9653 0.0820 -1.0000 -1.0000 4034160 1594057215.60 151.5164 60.0008 32.0000 1.9444 1.9465 407.3492 407.8814 0.0820 -1.0000 -1.0000 4034222 1594057215.70 151.5164 60.0008 32.0000 1.9444 1.9465 407.4555 407.9880 0.0820 -1.0000 -1.0000 4034285 1594057215.80 151.5164 60.0008 32.0000 1.9440 1.9461 407.5366 408.0697 0.0820 -1.0000 -1.0000 4034347 1594057215.90 151.5164 60.0008 32.0000 1.9439 1.9460 407.5759 408.1082 0.0819 -1.0000 -1.0000 4034410 1594057216.00 151.4436 60.0008 32.0000 1.9449 1.9470 407.4898 408.0229 0.0821 -1.0000 -1.0000 4034472 1594057216.10 151.4436 60.0008 32.0000 1.9458 1.9479 407.3851 407.9184 0.0821 -1.0000 -1.0000 4034550 1594057216.20 151.4436 60.0008 32.0000 1.9454 1.9475 407.3332 407.8666 0.0822 -1.0000 -1.0000 4034613 1594057216.30 151.4436 60.0008 32.0000 1.9451 1.9472 407.5314 408.0656 0.0822 -1.0000 -1.0000 4034675 1594057216.40 151.4436 60.0008 32.0000 1.9447 1.9468 407.4937 408.0264 0.0820 -1.0000 -1.0000 4034754 1594057216.50 151.4647 60.0008 32.0000 1.9448 1.9469 407.4366 407.9698 0.0820 -1.0000 -1.0000 4034816 1594057216.60 151.4707 60.0008 32.0000 1.9456 1.9477 407.4161 407.9487 0.0822 -1.0000 -1.0000 4035050 1594057216.70 151.4707 60.0008 32.0000 1.9440 1.9461 407.5193 408.0529 0.0821 -1.0000 -1.0000 4035113 1594057216.80 151.4707 60.0008 32.0000 1.9438 1.9459 407.5627 408.0963 0.0821 -1.0000 -1.0000 4035175 1594057216.90 151.4707 60.0008 32.0000 1.9439 1.9460 407.6597 408.1932 0.0821 -1.0000 -1.0000 4035253 1594057217.00 151.4710 60.0008 32.0000 1.9449 1.9470 407.4907 408.0246 0.0821 -1.0000 -1.0000 4035316 1594057217.10 151.4850 60.0008 32.0000 1.9455 1.9476 407.4530 407.9859 0.0820 -1.0000 -1.0000 4035550 1594057217.20 151.4850 60.0008 32.0000 1.9449 1.9470 407.4652 407.9980 0.0820 -1.0000 -1.0000 4035613 1594057217.30 151.4850 60.0008 32.0000 1.9449 1.9470 407.5654 408.0979 0.0820 -1.0000 -1.0000 4035675 1594057217.40 151.4850 60.0008 32.0000 1.9455 1.9476 407.5126 408.0449 0.0819 -1.0000 -1.0000 4035738 1594057217.50 151.4850 60.0008 32.0000 1.9451 1.9472 407.4248 407.9570 0.0820 -1.0000 -1.0000 4035816 1594057217.60 151.4648 60.0008 32.0000 1.9447 1.9468 407.3887 407.9220 0.0821 -1.0000 -1.0000 4036050 1594057217.70 151.4434 60.0008 32.0000 1.9443 1.9464 407.4562 407.9888 0.0821 -1.0000 -1.0000 4036113 1594057217.80 151.4434 60.0008 32.0000 1.9448 1.9469 407.6249 408.1586 0.0821 -1.0000 -1.0000 4036191 1594057217.90 151.4434 60.0008 32.0000 1.9449 1.9470 407.4892 408.0222 0.0821 -1.0000 -1.0000 4036253 1594057218.00 151.4434 60.0008 32.0000 1.9454 1.9475 407.4098 407.9444 0.0822 -1.0000 -1.0000 4036316 1594057218.10 151.4434 60.0008 32.0000 1.9454 1.9475 407.3736 407.9068 0.0821 -1.0000 -1.0000 4036847 1594057218.20 151.4778 60.0008 32.0000 1.9440 1.9461 407.5588 408.0919 0.0820 -1.0000 -1.0000 4036909 1594057218.30 151.4785 60.0008 32.0000 1.9441 1.9462 407.5820 408.1161 0.0822 -1.0000 -1.0000 4036972 1594057218.40 151.4785 60.0008 32.0000 1.9439 1.9460 407.5423 408.0767 0.0823 -1.0000 -1.0000 4037050 1594057218.50 151.4785 60.0008 32.0000 1.9448 1.9469 407.4645 407.9992 0.0823 -1.0000 -1.0000 4037112 1594057218.60 151.4785 60.0008 32.0000 1.9448 1.9469 407.4595 407.9912 0.0819 -1.0000 -1.0000 4037253 1594057218.70 151.4963 60.0008 32.0000 1.9447 1.9468 407.5202 408.0537 0.0821 -1.0000 -1.0000 4037315 1594057218.80 151.5501 60.0008 32.0000 1.9444 1.9465 407.5385 408.0727 0.0823 -1.0000 -1.0000 4037378 1594057218.90 151.5501 60.0008 32.0000 1.9447 1.9468 407.5484 408.0821 0.0821 -1.0000 -1.0000 4037456 1594057219.00 151.5501 60.0008 32.0000 1.9457 1.9478 407.3739 407.9061 0.0820 -1.0000 -1.0000 4037519 1594057219.10 151.5501 60.0008 32.0000 1.9452 1.9473 407.3884 407.9211 0.0820 -1.0000 -1.0000 4037597 1594057219.20 151.5501 60.0008 32.0000 1.9442 1.9462 407.3961 407.9289 0.0820 -1.0000 -1.0000 4037659 1594057219.30 151.5469 60.0008 32.0000 1.9444 1.9465 407.5289 408.0617 0.0820 -1.0000 -1.0000 4037722 1594057219.40 151.5469 60.0008 32.0000 1.9443 1.9464 407.4784 408.0111 0.0820 -1.0000 -1.0000 4037784 1594057219.50 151.5469 60.0008 32.0000 1.9450 1.9471 407.3768 407.9097 0.0821 -1.0000 -1.0000 4037862 1594057219.60 151.5469 60.0008 32.0000 1.9449 1.9470 407.3323 407.8658 0.0822 -1.0000 -1.0000 4038096 1594057219.70 151.5504 60.0007 32.0000 1.9450 1.9471 407.4618 407.9948 0.0820 -1.0000 -1.0000 4038159 1594057219.80 151.5638 60.0004 32.0000 1.9441 1.9462 407.5506 408.0846 0.0823 -1.0000 -1.0000 4038237 1594057219.90 151.5638 60.0004 32.0000 1.9453 1.9474 407.4652 407.9977 0.0820 -1.0000 -1.0000 4038300 1594057220.00 151.5638 60.0004 32.0000 1.9457 1.9478 407.4262 407.9589 0.0820 -1.0000 -1.0000 4038362 1594057220.10 151.5638 60.0004 32.0000 1.9444 1.9464 407.4594 407.9926 0.0821 -1.0000 -1.0000 4038440 1594057220.20 151.5638 60.0004 32.0000 1.9440 1.9461 407.5048 408.0381 0.0820 -1.0000 -1.0000 4038581 1594057220.30 151.5638 60.0004 32.0000 1.9441 1.9462 407.5919 408.1246 0.0820 -1.0000 -1.0000 4038643 1594057220.40 151.4738 60.0004 32.0000 1.9445 1.9466 407.5864 408.1186 0.0819 -1.0000 -1.0000 4038706 1594057220.50 151.4738 60.0004 32.0000 1.9448 1.9469 407.4477 407.9808 0.0820 -1.0000 -1.0000 4038768 1594057220.60 151.4738 60.0004 32.0000 1.9440 1.9461 407.4101 407.9430 0.0821 -1.0000 -1.0000 4038846 1594057220.70 151.4738 60.0004 32.0000 1.9445 1.9466 407.3502 407.8838 0.0822 -1.0000 -1.0000 4039096 1594057220.80 151.4738 60.0004 32.0000 1.9441 1.9462 407.4659 407.9992 0.0821 -1.0000 -1.0000 4039159 1594057220.90 151.4738 60.0004 32.0000 1.9438 1.9459 407.5869 408.1203 0.0821 -1.0000 -1.0000 4039237 1594057221.00 151.4738 60.0004 32.0000 1.9451 1.9472 407.4068 407.9400 0.0821 -1.0000 -1.0000 4039299 1594057221.10 151.4421 60.0004 32.0000 1.9452 1.9473 407.3253 407.8582 0.0821 -1.0000 -1.0000 4039362 1594057221.20 151.4421 60.0004 32.0000 1.9445 1.9466 407.5037 408.0378 0.0822 -1.0000 -1.0000 4039549 1594057221.30 151.4421 60.0004 32.0000 1.9443 1.9464 407.5835 408.1167 0.0821 -1.0000 -1.0000 4039612 1594057221.40 151.4421 60.0004 32.0000 1.9443 1.9463 407.5440 408.0780 0.0822 -1.0000 -1.0000 4039674 1594057221.50 151.4421 60.0004 32.0000 1.9453 1.9474 407.4677 408.0010 0.0820 -1.0000 -1.0000 4039752 1594057221.60 151.4402 60.0004 32.0000 1.9452 1.9472 407.4208 407.9539 0.0821 -1.0000 -1.0000 4039815 1594057221.70 151.4361 60.0004 32.0000 1.9446 1.9467 407.5276 408.0616 0.0821 -1.0000 -1.0000 4040096 1594057221.80 151.4361 60.0004 32.0000 1.9439 1.9460 407.5628 408.0958 0.0820 -1.0000 -1.0000 4040174 1594057221.90 151.4361 60.0004 32.0000 1.9442 1.9463 407.6912 408.2236 0.0819 -1.0000 -1.0000 4040237 1594057222.00 151.4361 60.0004 32.0000 1.9452 1.9473 407.4484 407.9816 0.0822 -1.0000 -1.0000 4040299 1594057222.10 151.4361 60.0004 32.0000 1.9448 1.9469 407.4358 407.9696 0.0821 -1.0000 -1.0000 4040377 1594057222.20 151.5148 60.0004 32.0000 1.9453 1.9474 407.5188 408.0520 0.0821 -1.0000 -1.0000 4040799 1594057222.30 151.5148 60.0004 32.0000 1.9445 1.9466 407.6839 408.2177 0.0822 -1.0000 -1.0000 4040862 1594057222.40 151.5148 60.0004 32.0000 1.9459 1.9479 407.6915 408.2254 0.0821 -1.0000 -1.0000 4040940 1594057222.50 151.5148 60.0004 32.0000 1.9456 1.9477 407.6589 408.1918 0.0820 -1.0000 -1.0000 4041002 1594057222.60 151.5148 60.0004 32.0000 1.9460 1.9481 407.5636 408.0973 0.0821 -1.0000 -1.0000 4041080 1594057222.70 151.5148 60.0004 32.0000 1.9458 1.9479 407.4614 407.9943 0.0820 -1.0000 -1.0000 4041299 1594057222.80 151.4881 60.0004 32.0000 1.9452 1.9473 407.4943 408.0268 0.0820 -1.0000 -1.0000 4041361 1594057222.90 151.4881 60.0004 32.0000 1.9440 1.9461 407.6523 408.1858 0.0821 -1.0000 -1.0000 4041439 1594057223.00 151.4881 60.0004 32.0000 1.9449 1.9470 407.6274 408.1599 0.0819 -1.0000 -1.0000 4041502 1594057223.10 151.4881 60.0004 32.0000 1.9451 1.9471 407.4716 408.0050 0.0821 -1.0000 -1.0000 4041564 1594057223.20 151.4881 60.0004 32.0000 1.9453 1.9474 407.3821 407.9146 0.0820 -1.0000 -1.0000 4041643 1594057223.30 151.5204 60.0004 32.0000 1.9442 1.9463 407.4542 407.9871 0.0821 -1.0000 -1.0000 4041768 1594057223.40 151.5412 60.0004 32.0000 1.9450 1.9470 407.5766 408.1108 0.0822 -1.0000 -1.0000 4041830 1594057223.50 151.5412 60.0004 32.0000 1.9446 1.9467 407.6440 408.1759 0.0819 -1.0000 -1.0000 4041908 1594057223.60 151.5412 60.0004 32.0000 1.9451 1.9472 407.4838 408.0167 0.0821 -1.0000 -1.0000 4041971 1594057223.70 151.5412 60.0004 32.0000 1.9459 1.9480 407.4211 407.9542 0.0821 -1.0000 -1.0000 4042033 1594057223.80 151.5418 60.0004 32.0000 1.9448 1.9469 407.3573 407.8902 0.0820 -1.0000 -1.0000 4042267 1594057223.90 151.5626 60.0004 32.0000 1.9437 1.9457 407.5817 408.1147 0.0821 -1.0000 -1.0000 4042330 1594057224.00 151.5626 60.0004 32.0000 1.9446 1.9467 407.5632 408.0972 0.0822 -1.0000 -1.0000 4042393 1594057224.10 151.5626 60.0004 32.0000 1.9447 1.9468 407.6403 408.1742 0.0821 -1.0000 -1.0000 4042470 1594057224.20 151.5626 60.0004 32.0000 1.9438 1.9459 407.4891 408.0223 0.0821 -1.0000 -1.0000 4042533 1594057224.30 151.5626 60.0004 32.0000 1.9441 1.9462 407.3819 407.9150 0.0821 -1.0000 -1.0000 4042595 1594057224.40 151.5369 60.0004 32.0000 1.9442 1.9462 407.5279 408.0605 0.0820 -1.0000 -1.0000 4042658 1594057224.50 151.5369 60.0004 32.0000 1.9438 1.9459 407.6663 408.2001 0.0822 -1.0000 -1.0000 4042720 1594057224.60 151.5369 60.0004 32.0000 1.9445 1.9466 407.5918 408.1260 0.0822 -1.0000 -1.0000 4042799 1594057224.70 151.5369 60.0004 32.0000 1.9448 1.9469 407.4414 407.9743 0.0821 -1.0000 -1.0000 4042861 1594057224.80 151.5369 60.0004 32.0000 1.9445 1.9466 407.4479 407.9810 0.0820 -1.0000 -1.0000 4043283 1594057224.90 151.5369 60.0004 32.0000 1.9447 1.9468 407.3567 407.8893 0.0820 -1.0000 -1.0000 4043361 1594057225.00 151.5641 59.9998 32.0000 1.9439 1.9460 407.4959 408.0279 0.0819 -1.0000 -1.0000 4043423 1594057225.10 151.5641 59.9998 32.0000 1.9444 1.9465 407.5905 408.1238 0.0821 -1.0000 -1.0000 4043486 1594057225.20 151.5641 59.9998 32.0000 1.9441 1.9462 407.6170 408.1501 0.0820 -1.0000 -1.0000 4043564 1594057225.30 151.5641 59.9998 32.0000 1.9447 1.9468 407.5200 408.0529 0.0821 -1.0000 -1.0000 4044314 1594057225.40 151.5641 59.9998 32.0000 1.9446 1.9467 407.3797 407.9130 0.0821 -1.0000 -1.0000 4044377 1594057225.50 151.5641 59.9998 32.0000 1.9444 1.9465 407.4821 408.0150 0.0820 -1.0000 -1.0000 4044454 1594057225.60 151.5641 59.9998 32.0000 1.9445 1.9466 407.6269 408.1604 0.0821 -1.0000 -1.0000 4044517 1594057225.70 151.5641 59.9998 32.0000 1.9445 1.9466 407.4986 408.0318 0.0821 -1.0000 -1.0000 4044579 1594057225.80 151.5641 59.9998 32.0000 1.9458 1.9479 407.3660 407.8999 0.0822 -1.0000 -1.0000 4044658 1594057225.90 151.5641 59.9998 32.0000 1.9449 1.9470 407.3646 407.8973 0.0820 -1.0000 -1.0000 4044720 1594057226.00 151.5641 59.9998 32.0000 1.9445 1.9466 407.5909 408.1238 0.0820 -1.0000 -1.0000 4044782 1594057226.10 151.5215 59.9998 32.0000 1.9445 1.9466 407.5832 408.1166 0.0821 -1.0000 -1.0000 4044845 1594057226.20 151.4337 59.9998 32.0000 1.9450 1.9471 407.5725 408.1055 0.0820 -1.0000 -1.0000 4044907 1594057226.30 151.4337 59.9998 32.0000 1.9447 1.9468 407.4044 407.9369 0.0819 -1.0000 -1.0000 4045548 1594057226.40 151.4337 59.9998 32.0000 1.9456 1.9477 407.2887 407.8217 0.0822 -1.0000 -1.0000 4045626 1594057226.50 151.4337 59.9998 32.0000 1.9445 1.9466 407.5701 408.1026 0.0820 -1.0000 -1.0000 4045689 1594057226.60 151.4347 59.9998 32.0000 1.9451 1.9472 407.6197 408.1536 0.0821 -1.0000 -1.0000 4045767 1594057226.70 151.4559 59.9998 32.0000 1.9453 1.9474 407.4541 407.9872 0.0821 -1.0000 -1.0000 4045829 1594057226.80 151.4559 59.9998 32.0000 1.9454 1.9475 407.2969 407.8298 0.0820 -1.0000 -1.0000 4045892 1594057226.90 151.4559 59.9998 32.0000 1.9449 1.9470 407.4395 407.9729 0.0821 -1.0000 -1.0000 4045954 1594057227.00 151.4559 59.9998 32.0000 1.9446 1.9467 407.5244 408.0574 0.0820 -1.0000 -1.0000 4046017 1594057227.10 151.4559 59.9998 32.0000 1.9446 1.9467 407.5722 408.1052 0.0821 -1.0000 -1.0000 4046095 1594057227.20 151.4559 59.9998 32.0000 1.9447 1.9468 407.5765 408.1109 0.0822 -1.0000 -1.0000 4046157 1594057227.30 151.4559 59.9998 32.0000 1.9453 1.9474 407.3426 407.8755 0.0820 -1.0000 -1.0000 4046220 1594057227.40 151.4559 59.9998 32.0000 1.9457 1.9477 407.3493 407.8827 0.0822 -1.0000 -1.0000 4046282 1594057227.50 151.4559 59.9998 32.0000 1.9455 1.9475 407.4868 408.0203 0.0821 -1.0000 -1.0000 4046360 1594057227.60 151.4559 59.9998 32.0000 1.9451 1.9472 407.5171 408.0501 0.0820 -1.0000 -1.0000 4046423 1594057227.70 151.4613 59.9998 32.0000 1.9455 1.9476 407.5079 408.0412 0.0821 -1.0000 -1.0000 4046485 1594057227.80 151.5511 59.9998 32.0000 1.9457 1.9478 407.5494 408.0824 0.0820 -1.0000 -1.0000 4046548 1594057227.90 151.5511 59.9998 32.0000 1.9453 1.9474 407.3395 407.8719 0.0820 -1.0000 -1.0000 4046907 1594057228.00 151.5511 59.9998 32.0000 1.9448 1.9469 407.4895 408.0225 0.0821 -1.0000 -1.0000 4046969 1594057228.10 151.5511 59.9998 32.0000 1.9443 1.9464 407.6566 408.1911 0.0822 -1.0000 -1.0000 4047063 1594057228.20 151.5511 59.9998 32.0000 1.9450 1.9471 407.6362 408.1694 0.0820 -1.0000 -1.0000 4047126 1594057228.30 151.5511 59.9998 32.0000 1.9460 1.9481 407.4401 407.9734 0.0821 -1.0000 -1.0000 4047188 1594057228.40 151.5511 59.9998 32.0000 1.9463 1.9484 407.3469 407.8790 0.0820 -1.0000 -1.0000 4047266 1594057228.50 151.5511 59.9998 32.0000 1.9451 1.9471 407.4444 407.9774 0.0821 -1.0000 -1.0000 4047329 1594057228.60 151.5511 59.9998 32.0000 1.9442 1.9463 407.5831 408.1158 0.0820 -1.0000 -1.0000 4047407 1594057228.70 151.5511 59.9998 32.0000 1.9447 1.9468 407.6082 408.1410 0.0820 -1.0000 -1.0000 4047469 1594057228.80 151.5511 59.9998 32.0000 1.9452 1.9473 407.4190 407.9517 0.0821 -1.0000 -1.0000 4047532 1594057228.90 151.5511 59.9998 32.0000 1.9459 1.9480 407.4108 407.9441 0.0821 -1.0000 -1.0000 4047594 1594057229.00 151.5511 59.9998 32.0000 1.9443 1.9464 407.4652 407.9974 0.0820 -1.0000 -1.0000 4047657 1594057229.10 151.5511 59.9998 32.0000 1.9437 1.9458 407.5632 408.0967 0.0821 -1.0000 -1.0000 4047719 1594057229.20 151.5511 59.9998 32.0000 1.9444 1.9465 407.5377 408.0710 0.0821 -1.0000 -1.0000 4047797 1594057229.30 151.5511 59.9998 32.0000 1.9446 1.9467 407.4727 408.0050 0.0820 -1.0000 -1.0000 4047860 1594057229.40 151.5511 59.9998 32.0000 1.9450 1.9471 407.4019 407.9353 0.0822 -1.0000 -1.0000 4048344 1594057229.50 151.5511 59.9998 32.0000 1.9447 1.9468 407.3943 407.9274 0.0821 -1.0000 -1.0000 4048422 1594057229.60 151.4945 59.9995 32.0000 1.9445 1.9466 407.4668 408.0000 0.0821 -1.0000 -1.0000 4048485 1594057229.70 151.4945 59.9995 32.0000 1.9444 1.9465 407.5658 408.0997 0.0821 -1.0000 -1.0000 4048547 1594057229.80 151.4945 59.9995 32.0000 1.9440 1.9460 407.6981 408.2321 0.0822 -1.0000 -1.0000 4048610 1594057229.90 151.4945 59.9995 32.0000 1.9448 1.9469 407.3728 407.9056 0.0820 -1.0000 -1.0000 4048672 1594057230.00 151.4945 59.9995 32.0000 1.9447 1.9468 407.4122 407.9449 0.0820 -1.0000 -1.0000 4048735 1594057230.10 151.4945 59.9995 32.0000 1.9437 1.9458 407.5245 408.0574 0.0821 -1.0000 -1.0000 4048813 1594057230.20 151.4645 59.9995 32.0000 1.9438 1.9459 407.7036 408.2378 0.0822 -1.0000 -1.0000 4048875 1594057230.30 151.4633 59.9995 32.0000 1.9442 1.9463 407.5281 408.0618 0.0822 -1.0000 -1.0000 4048938 1594057230.40 151.4633 59.9995 32.0000 1.9450 1.9471 407.4703 408.0036 0.0821 -1.0000 -1.0000 4049328 1594057230.50 151.4633 59.9995 32.0000 1.9445 1.9466 407.2654 407.7990 0.0821 -1.0000 -1.0000 4049391 1594057230.60 151.4633 59.9995 32.0000 1.9437 1.9458 407.4583 407.9910 0.0820 -1.0000 -1.0000 4049469 1594057230.70 151.4633 59.9995 32.0000 1.9444 1.9465 407.6646 408.1985 0.0822 -1.0000 -1.0000 4049531 1594057230.80 151.4642 59.9995 32.0000 1.9441 1.9462 407.6042 408.1368 0.0820 -1.0000 -1.0000 4049594 1594057230.90 151.4642 59.9995 32.0000 1.9444 1.9465 407.5932 408.1268 0.0821 -1.0000 -1.0000 4049672 1594057231.00 151.4642 59.9995 32.0000 1.9444 1.9465 407.4039 407.9373 0.0821 -1.0000 -1.0000 4049734 1594057231.10 151.4642 59.9995 32.0000 1.9452 1.9473 407.3556 407.8879 0.0820 -1.0000 -1.0000 4049797 1594057231.20 151.4642 59.9995 32.0000 1.9453 1.9474 407.4896 408.0227 0.0820 -1.0000 -1.0000 4049875 1594057231.30 151.4642 59.9995 32.0000 1.9444 1.9465 407.6811 408.2152 0.0822 -1.0000 -1.0000 4049937 1594057231.40 151.4642 59.9995 32.0000 1.9449 1.9470 407.5159 408.0494 0.0821 -1.0000 -1.0000 4050000 1594057231.50 151.4642 59.9995 32.0000 1.9454 1.9475 407.3965 407.9298 0.0821 -1.0000 -1.0000 4050078 1594057231.60 151.4642 59.9995 32.0000 1.9449 1.9470 407.3526 407.8852 0.0820 -1.0000 -1.0000 4050141 1594057231.70 151.4642 59.9995 32.0000 1.9442 1.9463 407.5519 408.0852 0.0821 -1.0000 -1.0000 4050203 1594057231.80 151.4496 59.9995 32.0000 1.9450 1.9471 407.6422 408.1767 0.0822 -1.0000 -1.0000 4050281 1594057231.90 151.4503 59.9995 32.0000 1.9447 1.9468 407.5196 408.0523 0.0820 -1.0000 -1.0000 4050344 1594057232.00 151.4644 59.9995 32.0000 1.9458 1.9479 407.3743 407.9076 0.0821 -1.0000 -1.0000 4050765 1594057232.10 151.4644 59.9995 32.0000 1.9447 1.9468 407.3809 407.9132 0.0820 -1.0000 -1.0000 4050843 1594057232.20 151.4644 59.9995 32.0000 1.9445 1.9466 407.5365 408.0695 0.0821 -1.0000 -1.0000 4050906 1594057232.30 151.4644 59.9995 32.0000 1.9451 1.9472 407.6160 408.1493 0.0821 -1.0000 -1.0000 4050968 1594057232.40 151.4644 59.9995 32.0000 1.9453 1.9474 407.4176 407.9509 0.0821 -1.0000 -1.0000 4051047 1594057232.50 151.4644 59.9995 32.0000 1.9453 1.9474 407.4796 408.0119 0.0819 -1.0000 -1.0000 4051109 1594057232.60 151.4644 59.9995 32.0000 1.9443 1.9464 407.6154 408.1492 0.0822 -1.0000 -1.0000 4051172 1594057232.70 151.4644 59.9995 32.0000 1.9441 1.9462 407.6693 408.2035 0.0821 -1.0000 -1.0000 4051250 1594057232.80 151.4644 59.9995 32.0000 1.9447 1.9468 407.6576 408.1910 0.0821 -1.0000 -1.0000 4051312 1594057232.90 151.4644 59.9995 32.0000 1.9450 1.9471 407.5016 408.0349 0.0821 -1.0000 -1.0000 4051375 1594057233.00 151.5093 59.9995 32.0000 1.9448 1.9469 407.3503 407.8833 0.0821 -1.0000 -1.0000 4051546 1594057233.10 151.5266 59.9995 32.0000 1.9451 1.9472 407.3290 407.8621 0.0820 -1.0000 -1.0000 4051609 1594057233.20 151.5266 59.9995 32.0000 1.9443 1.9464 407.4847 408.0169 0.0820 -1.0000 -1.0000 4051687 1594057233.30 151.5266 59.9995 32.0000 1.9447 1.9468 407.6206 408.1542 0.0821 -1.0000 -1.0000 4051750 1594057233.40 151.5266 59.9995 32.0000 1.9448 1.9469 407.4914 408.0242 0.0820 -1.0000 -1.0000 4051812 1594057233.50 151.5266 59.9995 32.0000 1.9455 1.9475 407.3878 407.9208 0.0821 -1.0000 -1.0000 4052094 1594057233.60 151.6149 59.9995 32.0000 1.9453 1.9474 407.4444 407.9764 0.0819 -1.0000 -1.0000 4052156 1594057233.70 151.6149 59.9995 32.0000 1.9446 1.9467 407.6043 408.1373 0.0821 -1.0000 -1.0000 4052218 1594057233.80 151.6149 59.9995 32.0000 1.9448 1.9469 407.6254 408.1583 0.0820 -1.0000 -1.0000 4052296 1594057233.90 151.6149 59.9995 32.0000 1.9453 1.9474 407.5069 408.0380 0.0818 -1.0000 -1.0000 4052359 1594057234.00 151.6149 59.9995 32.0000 1.9454 1.9474 407.4839 408.0161 0.0819 -1.0000 -1.0000 4052781 1594057234.10 151.6149 59.9995 32.0000 1.9447 1.9468 407.5557 408.0884 0.0820 -1.0000 -1.0000 4052859 1594057234.20 151.6149 59.9995 32.0000 1.9446 1.9467 407.6843 408.2164 0.0819 -1.0000 -1.0000 4052921 1594057234.30 151.6149 59.9995 32.0000 1.9446 1.9467 407.4867 408.0197 0.0820 -1.0000 -1.0000 4052984 1594057234.40 151.6149 59.9995 32.0000 1.9448 1.9469 407.4627 407.9951 0.0819 -1.0000 -1.0000 4053062 1594057234.50 151.6149 59.9995 32.0000 1.9446 1.9466 407.5374 408.0708 0.0822 -1.0000 -1.0000 4053124 1594057234.60 151.6149 59.9995 32.0000 1.9439 1.9460 407.5109 408.0436 0.0820 -1.0000 -1.0000 4053187 1594057234.70 151.5788 59.9995 32.0000 1.9449 1.9470 407.5493 408.0827 0.0821 -1.0000 -1.0000 4053249 1594057234.80 151.5788 59.9995 32.0000 1.9451 1.9472 407.4037 407.9363 0.0820 -1.0000 -1.0000 4053327 1594057234.90 151.5788 59.9995 32.0000 1.9449 1.9470 407.4527 407.9866 0.0822 -1.0000 -1.0000 4053390 1594057235.00 151.5581 59.9992 32.0000 1.9448 1.9469 407.4526 407.9845 0.0819 -1.0000 -1.0000 4053452 1594057235.10 151.5455 59.9990 32.0000 1.9447 1.9468 407.6233 408.1556 0.0819 -1.0000 -1.0000 4053593 1594057235.20 151.5455 59.9990 32.0000 1.9451 1.9472 407.5620 408.0953 0.0821 -1.0000 -1.0000 4053656 1594057235.30 151.5455 59.9990 32.0000 1.9455 1.9476 407.4290 407.9613 0.0820 -1.0000 -1.0000 4053718 1594057235.40 151.5633 59.9990 32.0000 1.9458 1.9479 407.4059 407.9389 0.0821 -1.0000 -1.0000 4053781 1594057235.50 151.6139 59.9990 32.0000 1.9453 1.9474 407.5617 408.0940 0.0819 -1.0000 -1.0000 4053859 1594057235.60 151.6139 59.9990 32.0000 1.9452 1.9473 407.6053 408.1380 0.0820 -1.0000 -1.0000 4054093 1594057235.70 151.6139 59.9990 32.0000 1.9453 1.9474 407.4707 408.0031 0.0820 -1.0000 -1.0000 4054155 1594057235.80 151.6139 59.9990 32.0000 1.9453 1.9474 407.3599 407.8914 0.0818 -1.0000 -1.0000 4054218 1594057235.90 151.6139 59.9990 32.0000 1.9450 1.9471 407.5515 408.0850 0.0821 -1.0000 -1.0000 4054280 1594057236.00 151.6139 59.9990 32.0000 1.9445 1.9466 407.5867 408.1189 0.0819 -1.0000 -1.0000 4054359 1594057236.10 151.5209 59.9990 32.0000 1.9451 1.9472 407.6473 408.1805 0.0821 -1.0000 -1.0000 4054593 1594057236.20 151.4614 59.9990 32.0000 1.9454 1.9475 407.4163 407.9500 0.0822 -1.0000 -1.0000 4054655 1594057236.30 151.4614 59.9990 32.0000 1.9465 1.9486 407.4139 407.9467 0.0820 -1.0000 -1.0000 4054718 1594057236.40 151.4614 59.9990 32.0000 1.9450 1.9471 407.3736 407.9061 0.0820 -1.0000 -1.0000 4054780 1594057236.50 151.4028 59.9990 32.0000 1.9452 1.9473 407.5623 408.0961 0.0821 -1.0000 -1.0000 4054843 1594057236.60 151.4028 59.9990 32.0000 1.9441 1.9462 407.6289 408.1617 0.0820 -1.0000 -1.0000 4055093 1594057236.70 151.4028 59.9990 32.0000 1.9444 1.9465 407.4550 407.9884 0.0822 -1.0000 -1.0000 4055155 1594057236.80 151.4028 59.9990 32.0000 1.9451 1.9472 407.3485 407.8816 0.0821 -1.0000 -1.0000 4055217 1594057236.90 151.4028 59.9990 32.0000 1.9444 1.9465 407.5554 408.0885 0.0821 -1.0000 -1.0000 4055280 1594057237.00 151.4309 59.9990 32.0000 1.9445 1.9466 407.6155 408.1492 0.0821 -1.0000 -1.0000 4055342 1594057237.10 151.4576 59.9990 32.0000 1.9452 1.9472 407.5745 408.1081 0.0821 -1.0000 -1.0000 4055780 1594057237.20 151.4576 59.9990 32.0000 1.9446 1.9467 407.4281 407.9616 0.0821 -1.0000 -1.0000 4055842 1594057237.30 151.4576 59.9990 32.0000 1.9452 1.9473 407.3980 407.9311 0.0821 -1.0000 -1.0000 4055905 1594057237.40 151.4576 59.9990 32.0000 1.9457 1.9478 407.4169 407.9504 0.0821 -1.0000 -1.0000 4055967 1594057237.50 151.4576 59.9990 32.0000 1.9450 1.9471 407.6689 408.2017 0.0820 -1.0000 -1.0000 4056045 1594057237.60 151.4576 59.9990 32.0000 1.9446 1.9467 407.6301 408.1624 0.0819 -1.0000 -1.0000 4056108 1594057237.70 151.4576 59.9990 32.0000 1.9449 1.9470 407.4931 408.0260 0.0821 -1.0000 -1.0000 4056170 1594057237.80 151.4576 59.9990 32.0000 1.9451 1.9472 407.4331 407.9661 0.0820 -1.0000 -1.0000 4056248 1594057237.90 151.4935 59.9990 32.0000 1.9452 1.9473 407.6390 408.1722 0.0821 -1.0000 -1.0000 4056295 1594057238.00 151.5065 59.9990 32.0000 1.9442 1.9463 407.6540 408.1869 0.0819 -1.0000 -1.0000 4056358 1594057238.10 151.5065 59.9990 32.0000 1.9446 1.9466 407.6697 408.2026 0.0820 -1.0000 -1.0000 4056436 1594057238.20 151.5065 59.9990 32.0000 1.9455 1.9476 407.4015 407.9341 0.0820 -1.0000 -1.0000 4056498 1594057238.30 151.5065 59.9990 32.0000 1.9447 1.9468 407.3872 407.9200 0.0820 -1.0000 -1.0000 4056561 1594057238.40 151.5544 59.9990 32.0000 1.9447 1.9468 407.5024 408.0351 0.0820 -1.0000 -1.0000 4056639 1594057238.50 151.5693 59.9990 32.0000 1.9445 1.9466 407.6521 408.1844 0.0820 -1.0000 -1.0000 4056702 1594057238.60 151.5693 59.9990 32.0000 1.9453 1.9474 407.5181 408.0514 0.0821 -1.0000 -1.0000 4057483 1594057238.70 151.5693 59.9990 32.0000 1.9449 1.9470 407.4169 407.9496 0.0820 -1.0000 -1.0000 4057545 1594057238.80 151.5693 59.9990 32.0000 1.9451 1.9472 407.3840 407.9168 0.0820 -1.0000 -1.0000 4057608 1594057238.90 151.5693 59.9990 32.0000 1.9460 1.9481 407.4188 407.9517 0.0821 -1.0000 -1.0000 4057686 1594057239.00 151.5855 59.9990 32.0000 1.9451 1.9472 407.5871 408.1204 0.0821 -1.0000 -1.0000 4057748 1594057239.10 151.5855 59.9990 32.0000 1.9443 1.9464 407.6103 408.1433 0.0820 -1.0000 -1.0000 4057811 1594057239.20 151.5855 59.9990 32.0000 1.9445 1.9465 407.6277 408.1617 0.0823 -1.0000 -1.0000 4057889 1594057239.30 151.5855 59.9990 32.0000 1.9448 1.9469 407.4609 407.9930 0.0819 -1.0000 -1.0000 4057951 1594057239.40 151.5718 59.9990 32.0000 1.9443 1.9463 407.3962 407.9280 0.0819 -1.0000 -1.0000 4058014 1594057239.50 151.5717 59.9990 32.0000 1.9448 1.9469 407.4946 408.0270 0.0820 -1.0000 -1.0000 4058076 1594057239.60 151.5717 59.9990 32.0000 1.9444 1.9465 407.4573 407.9900 0.0820 -1.0000 -1.0000 4058139 1594057239.70 151.5717 59.9990 32.0000 1.9445 1.9466 407.6354 408.1684 0.0821 -1.0000 -1.0000 4058201 1594057239.80 151.5717 59.9990 32.0000 1.9444 1.9465 407.6062 408.1392 0.0820 -1.0000 -1.0000 4058280 1594057239.90 151.5229 59.9994 32.0000 1.9458 1.9479 407.3970 407.9299 0.0820 -1.0000 -1.0000 4058358 1594057240.00 151.4631 59.9998 32.0000 1.9454 1.9475 407.4194 407.9515 0.0819 -1.0000 -1.0000 4058420 1594057240.10 151.4631 59.9998 32.0000 1.9446 1.9467 407.5709 408.1034 0.0820 -1.0000 -1.0000 4058483 1594057240.20 151.4631 59.9998 32.0000 1.9442 1.9463 407.6381 408.1711 0.0820 -1.0000 -1.0000 4058592 1594057240.30 151.4631 59.9998 32.0000 1.9440 1.9461 407.5752 408.1082 0.0822 -1.0000 -1.0000 4058654 1594057240.40 151.4631 59.9998 32.0000 1.9446 1.9467 407.4740 408.0073 0.0820 -1.0000 -1.0000 4058717 1594057240.50 151.4631 59.9998 32.0000 1.9451 1.9472 407.4257 407.9570 0.0819 -1.0000 -1.0000 4058779 1594057240.60 151.4631 59.9998 32.0000 1.9455 1.9476 407.4213 407.9550 0.0822 -1.0000 -1.0000 4058857 1594057240.70 151.4631 59.9998 32.0000 1.9448 1.9469 407.5455 408.0769 0.0818 -1.0000 -1.0000 4059138 1594057240.80 151.4631 59.9998 32.0000 1.9435 1.9456 407.5351 408.0669 0.0819 -1.0000 -1.0000 4059201 1594057240.90 151.4631 59.9998 32.0000 1.9442 1.9463 407.5234 408.0557 0.0819 -1.0000 -1.0000 4059263 1594057241.00 151.4631 59.9998 32.0000 1.9453 1.9473 407.4181 407.9511 0.0821 -1.0000 -1.0000 4059326 1594057241.10 151.4120 59.9998 32.0000 1.9461 1.9482 407.3895 407.9215 0.0818 -1.0000 -1.0000 4059388 1594057241.20 151.3986 59.9998 32.0000 1.9454 1.9475 407.5753 408.1075 0.0820 -1.0000 -1.0000 4059592 1594057241.30 151.3986 59.9998 32.0000 1.9445 1.9466 407.5909 408.1242 0.0821 -1.0000 -1.0000 4059654 1594057241.40 151.3986 59.9998 32.0000 1.9450 1.9471 407.4985 408.0314 0.0821 -1.0000 -1.0000 4059716 1594057241.50 151.3986 59.9998 32.0000 1.9447 1.9468 407.3856 407.9190 0.0821 -1.0000 -1.0000 4059779 1594057241.60 151.3986 59.9998 32.0000 1.9449 1.9470 407.4376 407.9705 0.0820 -1.0000 -1.0000 4059841 1594057241.70 151.4185 59.9998 32.0000 1.9442 1.9463 407.6260 408.1590 0.0821 -1.0000 -1.0000 4059904 1594057241.80 151.4185 59.9998 32.0000 1.9448 1.9468 407.6485 408.1821 0.0821 -1.0000 -1.0000 4100622 1594057241.90 151.4185 59.9998 32.0000 1.9445 1.9466 407.6564 408.1893 0.0820 -1.0000 -1.0000 4100685 1594057242.00 151.4185 59.9998 32.0000 1.9452 1.9473 407.5591 408.0917 0.0820 -1.0000 -1.0000 4100747 1594057242.10 151.4185 59.9998 32.0000 1.9457 1.9478 407.3901 407.9229 0.0820 -1.0000 -1.0000 4100810 1594057242.20 151.4854 59.9998 32.0000 1.9455 1.9476 407.4609 407.9933 0.0820 -1.0000 -1.0000 4100888 1594057242.30 151.5730 59.9998 32.0000 1.9443 1.9464 407.6260 408.1593 0.0821 -1.0000 -1.0000 4101060 1594057242.40 151.5730 59.9998 32.0000 1.9458 1.9479 407.6360 408.1690 0.0820 -1.0000 -1.0000 4101138 1594057242.50 151.5730 59.9998 32.0000 1.9453 1.9474 407.5185 408.0514 0.0820 -1.0000 -1.0000 4101200 1594057242.60 151.5730 59.9998 32.0000 1.9461 1.9482 407.4791 408.0119 0.0820 -1.0000 -1.0000 4101279 1594057242.70 151.5730 59.9998 32.0000 1.9449 1.9470 407.5513 408.0833 0.0819 -1.0000 -1.0000 4101341 1594057242.80 151.5146 59.9998 32.0000 1.9447 1.9468 407.6131 408.1456 0.0820 -1.0000 -1.0000 4101404 1594057242.90 151.5146 59.9998 32.0000 1.9448 1.9469 407.6642 408.1978 0.0821 -1.0000 -1.0000 4101482 1594057243.00 151.5146 59.9998 32.0000 1.9444 1.9465 407.4467 407.9794 0.0820 -1.0000 -1.0000 4101544 1594057243.10 151.5146 59.9998 32.0000 1.9455 1.9476 407.4624 407.9956 0.0821 -1.0000 -1.0000 4101607 1594057243.20 151.5146 59.9998 32.0000 1.9447 1.9468 407.5367 408.0698 0.0820 -1.0000 -1.0000 4101669 1594057243.30 151.5442 59.9998 32.0000 1.9441 1.9462 407.7077 408.2403 0.0819 -1.0000 -1.0000 4101810 1594057243.40 151.5500 59.9998 32.0000 1.9443 1.9464 407.6727 408.2055 0.0820 -1.0000 -1.0000 4101872 1594057243.50 151.5500 59.9998 32.0000 1.9447 1.9468 407.4526 407.9851 0.0820 -1.0000 -1.0000 4101935 1594057243.60 151.5500 59.9998 32.0000 1.9453 1.9474 407.4191 407.9517 0.0821 -1.0000 -1.0000 4101997 1594057243.70 151.5500 59.9998 32.0000 1.9447 1.9468 407.5626 408.0954 0.0819 -1.0000 -1.0000 4102060 1594057243.80 151.5539 59.9998 32.0000 1.9441 1.9462 407.7215 408.2543 0.0820 -1.0000 -1.0000 4102310 1594057243.90 151.5966 59.9998 32.0000 1.9448 1.9469 407.5384 408.0711 0.0820 -1.0000 -1.0000 4102372 1594057244.00 151.5966 59.9998 32.0000 1.9447 1.9468 407.4650 407.9974 0.0819 -1.0000 -1.0000 4102435 1594057244.10 151.5966 59.9998 32.0000 1.9454 1.9475 407.3966 407.9293 0.0821 -1.0000 -1.0000 4102497 1594057244.20 151.5966 59.9998 32.0000 1.9447 1.9468 407.4741 408.0074 0.0821 -1.0000 -1.0000 4102559 1594057244.30 151.5966 59.9998 32.0000 1.9441 1.9462 407.6925 408.2261 0.0821 -1.0000 -1.0000 4102809 1594057244.40 151.5178 59.9998 32.0000 1.9442 1.9463 407.6543 408.1865 0.0819 -1.0000 -1.0000 4102872 1594057244.50 151.5118 59.9998 32.0000 1.9446 1.9466 407.5189 408.0518 0.0821 -1.0000 -1.0000 4102934 1594057244.60 151.5118 59.9998 32.0000 1.9451 1.9472 407.4772 408.0106 0.0821 -1.0000 -1.0000 4103013 1594057244.70 151.5118 59.9998 32.0000 1.9445 1.9466 407.5831 408.1154 0.0819 -1.0000 -1.0000 4103075 1594057244.80 151.5118 59.9998 32.0000 1.9446 1.9467 407.5871 408.1197 0.0820 -1.0000 -1.0000 4103263 1594057244.90 151.4891 59.9999 32.0000 1.9444 1.9465 407.5827 408.1156 0.0820 -1.0000 -1.0000 4103325 1594057245.00 151.4490 60.0000 32.0000 1.9445 1.9465 407.4424 407.9762 0.0823 -1.0000 -1.0000 4103387 1594057245.10 151.4490 60.0000 32.0000 1.9453 1.9474 407.3729 407.9076 0.0823 -1.0000 -1.0000 4103450 1594057245.20 151.4490 60.0000 32.0000 1.9452 1.9473 407.3971 407.9305 0.0821 -1.0000 -1.0000 4103528 1594057245.30 151.4490 60.0000 32.0000 1.9449 1.9469 407.5285 408.0623 0.0822 -1.0000 -1.0000 4103591 1594057245.40 151.4490 60.0000 32.0000 1.9440 1.9461 407.6536 408.1875 0.0821 -1.0000 -1.0000 4104294 1594057245.50 151.4635 60.0000 32.0000 1.9442 1.9463 407.6576 408.1910 0.0821 -1.0000 -1.0000 4104372 1594057245.60 151.4635 60.0000 32.0000 1.9446 1.9467 407.5373 408.0709 0.0821 -1.0000 -1.0000 4104434 1594057245.70 151.4635 60.0000 32.0000 1.9446 1.9467 407.5257 408.0591 0.0821 -1.0000 -1.0000 4104497 1594057245.80 151.4635 60.0000 32.0000 1.9447 1.9468 407.5513 408.0835 0.0818 -1.0000 -1.0000 4104590 1594057245.90 151.4635 60.0000 32.0000 1.9445 1.9466 407.5725 408.1053 0.0820 -1.0000 -1.0000 4104653 1594057246.00 151.5014 60.0000 32.0000 1.9440 1.9461 407.6152 408.1483 0.0820 -1.0000 -1.0000 4104715 1594057246.10 151.5113 60.0000 32.0000 1.9447 1.9468 407.5802 408.1132 0.0821 -1.0000 -1.0000 4104793 1594057246.20 151.5113 60.0000 32.0000 1.9448 1.9469 407.4444 407.9771 0.0820 -1.0000 -1.0000 4104856 1594057246.30 151.5113 60.0000 32.0000 1.9460 1.9481 407.4301 407.9628 0.0820 -1.0000 -1.0000 4104918 1594057246.40 151.5113 60.0000 32.0000 1.9450 1.9471 407.4541 407.9870 0.0821 -1.0000 -1.0000 4104996 1594057246.50 151.5125 60.0000 32.0000 1.9436 1.9457 407.6208 408.1528 0.0819 -1.0000 -1.0000 4105059 1594057246.60 151.5498 60.0000 32.0000 1.9439 1.9460 407.6194 408.1520 0.0820 -1.0000 -1.0000 4105121 1594057246.70 151.5498 60.0000 32.0000 1.9446 1.9467 407.5531 408.0865 0.0821 -1.0000 -1.0000 4105184 1594057246.80 151.5498 60.0000 32.0000 1.9451 1.9472 407.5305 408.0630 0.0820 -1.0000 -1.0000 4105246 1594057246.90 151.5498 60.0000 32.0000 1.9452 1.9473 407.4291 407.9621 0.0821 -1.0000 -1.0000 4105324 1594057247.00 151.5498 60.0000 32.0000 1.9452 1.9473 407.5248 408.0573 0.0819 -1.0000 -1.0000 4105387 1594057247.10 151.5389 60.0000 32.0000 1.9450 1.9471 407.5900 408.1227 0.0820 -1.0000 -1.0000 4105449 1594057247.20 151.5389 60.0000 32.0000 1.9446 1.9467 407.6360 408.1695 0.0821 -1.0000 -1.0000 4105528 1594057247.30 151.5389 60.0000 32.0000 1.9460 1.9481 407.5537 408.0863 0.0819 -1.0000 -1.0000 4105590 1594057247.40 151.5389 60.0000 32.0000 1.9456 1.9477 407.4478 407.9798 0.0819 -1.0000 -1.0000 4105887 1594057247.50 151.5389 60.0000 32.0000 1.9458 1.9479 407.4017 407.9342 0.0820 -1.0000 -1.0000 4105965 1594057247.60 151.5482 60.0000 32.0000 1.9453 1.9474 407.5119 408.0447 0.0820 -1.0000 -1.0000 4106027 1594057247.70 151.5613 60.0000 32.0000 1.9461 1.9482 407.5861 408.1181 0.0820 -1.0000 -1.0000 4106090 1594057247.80 151.5613 60.0000 32.0000 1.9446 1.9467 407.6823 408.2155 0.0820 -1.0000 -1.0000 4106168 1594057247.90 151.5613 60.0000 32.0000 1.9448 1.9468 407.5763 408.1099 0.0821 -1.0000 -1.0000 4106340 1594057248.00 151.5613 60.0000 32.0000 1.9451 1.9472 407.3846 407.9163 0.0819 -1.0000 -1.0000 4106403 1594057248.10 151.5613 60.0000 32.0000 1.9437 1.9458 407.5260 408.0581 0.0819 -1.0000 -1.0000 4106481 1594057248.20 151.5880 60.0000 32.0000 1.9446 1.9467 407.6479 408.1799 0.0819 -1.0000 -1.0000 4106543 1594057248.30 151.5880 60.0000 32.0000 1.9451 1.9472 407.5171 408.0499 0.0820 -1.0000 -1.0000 4106605 1594057248.40 151.5880 60.0000 32.0000 1.9452 1.9472 407.4350 407.9671 0.0820 -1.0000 -1.0000 4106855 1594057248.50 151.5880 60.0000 32.0000 1.9451 1.9472 407.3998 407.9322 0.0820 -1.0000 -1.0000 4106918 1594057248.60 151.5880 60.0000 32.0000 1.9443 1.9464 407.5539 408.0854 0.0818 -1.0000 -1.0000 4106980 1594057248.70 151.5880 60.0000 32.0000 1.9443 1.9464 407.5346 408.0675 0.0821 -1.0000 -1.0000 4107043 1594057248.80 151.5708 60.0000 32.0000 1.9445 1.9466 407.5860 408.1189 0.0819 -1.0000 -1.0000 4107105 1594057248.90 151.5701 60.0000 32.0000 1.9453 1.9473 407.4915 408.0234 0.0819 -1.0000 -1.0000 4107543 1594057249.00 151.5701 60.0000 32.0000 1.9451 1.9472 407.3877 407.9200 0.0819 -1.0000 -1.0000 4107605 1594057249.10 151.5701 60.0000 32.0000 1.9447 1.9468 407.5546 408.0862 0.0818 -1.0000 -1.0000 4107668 1594057249.20 151.5701 60.0000 32.0000 1.9448 1.9469 407.6614 408.1938 0.0820 -1.0000 -1.0000 4107746 1594057249.30 151.5701 60.0000 32.0000 1.9442 1.9463 407.5861 408.1190 0.0820 -1.0000 -1.0000 4107809 1594057249.40 151.4910 60.0000 32.0000 1.9445 1.9466 407.5106 408.0429 0.0819 -1.0000 -1.0000 4107871 1594057249.50 151.4910 60.0000 32.0000 1.9453 1.9474 407.4082 407.9401 0.0819 -1.0000 -1.0000 4107949 1594057249.60 151.4910 60.0000 32.0000 1.9444 1.9465 407.4059 407.9374 0.0817 -1.0000 -1.0000 4108012 1594057249.70 151.4910 60.0000 32.0000 1.9440 1.9461 407.5026 408.0348 0.0820 -1.0000 -1.0000 4108074 1594057249.80 151.4910 60.0000 32.0000 1.9443 1.9464 407.6331 408.1656 0.0820 -1.0000 -1.0000 4108152 1594057249.90 151.4910 60.0000 32.0000 1.9445 1.9466 407.5847 408.1175 0.0820 -1.0000 -1.0000 4108215 1594057250.00 151.5434 59.9992 32.0000 1.9452 1.9473 407.4726 408.0060 0.0821 -1.0000 -1.0000 4108277 1594057250.10 151.5434 59.9992 32.0000 1.9449 1.9470 407.3923 407.9240 0.0819 -1.0000 -1.0000 4108339 1594057250.20 151.5434 59.9992 32.0000 1.9443 1.9464 407.4939 408.0266 0.0820 -1.0000 -1.0000 4108402 1594057250.30 151.5434 59.9992 32.0000 1.9447 1.9468 407.5967 408.1300 0.0821 -1.0000 -1.0000 4108465 1594057250.40 151.5434 59.9992 32.0000 1.9446 1.9467 407.6828 408.2162 0.0821 -1.0000 -1.0000 4108542 1594057250.50 151.5434 59.9992 32.0000 1.9445 1.9466 407.5563 408.0896 0.0821 -1.0000 -1.0000 4108605 1594057250.60 151.5434 59.9992 32.0000 1.9454 1.9475 407.3490 407.8825 0.0821 -1.0000 -1.0000 4108683 1594057250.70 151.4208 59.9992 32.0000 1.9452 1.9473 407.4257 407.9578 0.0819 -1.0000 -1.0000 4108746 1594057250.80 151.4208 59.9992 32.0000 1.9455 1.9476 407.4459 407.9788 0.0821 -1.0000 -1.0000 4108808 1594057250.90 151.4208 59.9992 32.0000 1.9443 1.9464 407.5572 408.0904 0.0821 -1.0000 -1.0000 4108870 1594057251.00 151.4208 59.9992 32.0000 1.9446 1.9467 407.6562 408.1900 0.0822 -1.0000 -1.0000 4109355 1594057251.10 151.4208 59.9992 32.0000 1.9451 1.9472 407.5694 408.1030 0.0821 -1.0000 -1.0000 4109417 1594057251.20 151.4208 59.9992 32.0000 1.9455 1.9476 407.5030 408.0375 0.0822 -1.0000 -1.0000 4109495 1594057251.30 151.4327 59.9992 32.0000 1.9448 1.9469 407.4602 407.9927 0.0820 -1.0000 -1.0000 4109558 1594057251.40 151.4350 59.9992 32.0000 1.9441 1.9462 407.5477 408.0804 0.0820 -1.0000 -1.0000 4109620 1594057251.50 151.4350 59.9992 32.0000 1.9444 1.9465 407.6218 408.1549 0.0821 -1.0000 -1.0000 4109855 1594057251.60 151.4350 59.9992 32.0000 1.9444 1.9465 407.6577 408.1912 0.0821 -1.0000 -1.0000 4109933 1594057251.70 151.4350 59.9992 32.0000 1.9466 1.9487 407.5406 408.0737 0.0820 -1.0000 -1.0000 4109995 1594057251.80 151.4386 59.9992 32.0000 1.9459 1.9480 407.3819 407.9140 0.0819 -1.0000 -1.0000 4110058 1594057251.90 151.4743 59.9992 32.0000 1.9449 1.9470 407.5295 408.0625 0.0820 -1.0000 -1.0000 4110120 1594057252.00 151.4743 59.9992 32.0000 1.9456 1.9477 407.6335 408.1668 0.0821 -1.0000 -1.0000 4110370 1594057252.10 151.4743 59.9992 32.0000 1.9457 1.9478 407.5474 408.0811 0.0821 -1.0000 -1.0000 4110433 1594057252.20 151.4743 59.9992 32.0000 1.9456 1.9477 407.5019 408.0350 0.0821 -1.0000 -1.0000 4110495 1594057252.30 151.4743 59.9992 32.0000 1.9460 1.9481 407.3783 407.9121 0.0823 -1.0000 -1.0000 4110558 1594057252.40 151.4470 59.9992 32.0000 1.9456 1.9477 407.3965 407.9299 0.0821 -1.0000 -1.0000 4110636 1594057252.50 151.4470 59.9992 32.0000 1.9448 1.9469 407.6808 408.2133 0.0820 -1.0000 -1.0000 4110698 1594057252.60 151.4470 59.9992 32.0000 1.9450 1.9471 407.6072 408.1405 0.0821 -1.0000 -1.0000 4110854 1594057252.70 151.4470 59.9992 32.0000 1.9442 1.9463 407.5134 408.0459 0.0820 -1.0000 -1.0000 4110917 1594057252.80 151.4470 59.9992 32.0000 1.9450 1.9471 407.4114 407.9449 0.0821 -1.0000 -1.0000 4110979 1594057252.90 151.4870 59.9992 32.0000 1.9453 1.9474 407.4642 407.9970 0.0820 -1.0000 -1.0000 4111058 1594057253.00 151.5220 59.9992 32.0000 1.9450 1.9471 407.4847 408.0166 0.0819 -1.0000 -1.0000 4111120 1594057253.10 151.5220 59.9992 32.0000 1.9450 1.9471 407.5414 408.0737 0.0820 -1.0000 -1.0000 4111557 1594057253.20 151.5220 59.9992 32.0000 1.9440 1.9461 407.6065 408.1390 0.0819 -1.0000 -1.0000 4111620 1594057253.30 151.5220 59.9992 32.0000 1.9450 1.9471 407.5387 408.0722 0.0821 -1.0000 -1.0000 4111683 1594057253.40 151.5220 59.9992 32.0000 1.9448 1.9469 407.4994 408.0328 0.0821 -1.0000 -1.0000 4111745 1594057253.50 151.5642 59.9992 32.0000 1.9462 1.9483 407.4946 408.0277 0.0821 -1.0000 -1.0000 4111823 1594057253.60 151.5642 59.9992 32.0000 1.9454 1.9475 407.4753 408.0077 0.0819 -1.0000 -1.0000 4112058 1594057253.70 151.5642 59.9992 32.0000 1.9444 1.9465 407.6416 408.1736 0.0819 -1.0000 -1.0000 4112120 1594057253.80 151.5642 59.9992 32.0000 1.9442 1.9463 407.5694 408.1011 0.0818 -1.0000 -1.0000 4112198 1594057253.90 151.5642 59.9992 32.0000 1.9445 1.9466 407.4983 408.0310 0.0820 -1.0000 -1.0000 4112261 1594057254.00 151.5642 59.9992 32.0000 1.9453 1.9474 407.3985 407.9304 0.0819 -1.0000 -1.0000 4112323 1594057254.10 151.6137 59.9992 32.0000 1.9449 1.9470 407.3250 407.8571 0.0820 -1.0000 -1.0000 4112511 1594057254.20 151.6137 59.9992 32.0000 1.9444 1.9465 407.4133 407.9452 0.0819 -1.0000 -1.0000 4112573 1594057254.30 151.6137 59.9992 32.0000 1.9438 1.9459 407.6046 408.1368 0.0819 -1.0000 -1.0000 4112635 1594057254.40 151.6137 59.9992 32.0000 1.9439 1.9460 407.5539 408.0858 0.0819 -1.0000 -1.0000 4112713 1594057254.50 151.6137 59.9992 32.0000 1.9447 1.9468 407.5174 408.0508 0.0821 -1.0000 -1.0000 4112776 1594057254.60 151.6137 59.9992 32.0000 1.9461 1.9482 407.4515 407.9847 0.0821 -1.0000 -1.0000 4112854 1594057254.70 151.6137 59.9992 32.0000 1.9450 1.9471 407.5841 408.1159 0.0817 -1.0000 -1.0000 4112916 1594057254.80 151.5473 59.9985 32.0000 1.9444 1.9465 407.5872 408.1194 0.0819 -1.0000 -1.0000 4112979 1594057254.90 151.5473 59.9985 32.0000 1.9446 1.9467 407.4815 408.0140 0.0819 -1.0000 -1.0000 4113041 1594057255.00 151.5473 59.9985 32.0000 1.9453 1.9474 407.4695 408.0012 0.0818 -1.0000 -1.0000 4113119 1594057255.10 151.5473 59.9985 32.0000 1.9451 1.9472 407.3886 407.9202 0.0818 -1.0000 -1.0000 4113182 1594057255.20 151.5473 59.9985 32.0000 1.9443 1.9464 407.5280 408.0599 0.0819 -1.0000 -1.0000 4113244 1594057255.30 151.4680 59.9985 32.0000 1.9443 1.9464 407.6377 408.1696 0.0818 -1.0000 -1.0000 4113307 1594057255.40 151.4645 59.9985 32.0000 1.9449 1.9470 407.6193 408.1524 0.0821 -1.0000 -1.0000 4113369 1594057255.50 151.4645 59.9985 32.0000 1.9455 1.9476 407.4191 407.9522 0.0821 -1.0000 -1.0000 4113448 1594057255.60 151.4645 59.9985 32.0000 1.9453 1.9474 407.4042 407.9369 0.0820 -1.0000 -1.0000 4114510 1594057255.70 151.4645 59.9985 32.0000 1.9453 1.9474 407.5069 408.0396 0.0820 -1.0000 -1.0000 4114572 1594057255.80 151.4654 59.9985 32.0000 1.9445 1.9466 407.5389 408.0714 0.0819 -1.0000 -1.0000 4114650 1594057255.90 151.5122 59.9985 32.0000 1.9445 1.9465 407.5440 408.0762 0.0819 -1.0000 -1.0000 4114713 1594057256.00 151.5122 59.9985 32.0000 1.9453 1.9474 407.3725 407.9037 0.0818 -1.0000 -1.0000 4114775 1594057256.10 151.5122 59.9985 32.0000 1.9461 1.9482 407.4434 407.9759 0.0819 -1.0000 -1.0000 4114854 1594057256.20 151.5122 59.9985 32.0000 1.9446 1.9467 407.5378 408.0698 0.0819 -1.0000 -1.0000 4114932 1594057256.30 151.5122 59.9985 32.0000 1.9443 1.9464 407.6590 408.1919 0.0820 -1.0000 -1.0000 4114994 1594057256.40 151.4359 59.9985 32.0000 1.9452 1.9473 407.5553 408.0879 0.0820 -1.0000 -1.0000 4115072 1594057256.50 151.4316 59.9985 32.0000 1.9452 1.9473 407.4640 407.9962 0.0819 -1.0000 -1.0000 4115135 1594057256.60 151.4316 59.9985 32.0000 1.9453 1.9474 407.4108 407.9437 0.0821 -1.0000 -1.0000 4115213 1594057256.70 151.4316 59.9985 32.0000 1.9447 1.9468 407.5275 408.0597 0.0819 -1.0000 -1.0000 4115275 1594057256.80 151.4316 59.9985 32.0000 1.9447 1.9468 407.6191 408.1515 0.0819 -1.0000 -1.0000 4115338 1594057256.90 151.4220 59.9985 32.0000 1.9441 1.9462 407.5914 408.1240 0.0820 -1.0000 -1.0000 4115400 1594057257.00 151.3978 59.9985 32.0000 1.9453 1.9474 407.3324 407.8657 0.0821 -1.0000 -1.0000 4115463 1594057257.10 151.3978 59.9985 32.0000 1.9449 1.9470 407.4776 408.0104 0.0821 -1.0000 -1.0000 4115525 1594057257.20 151.3978 59.9985 32.0000 1.9449 1.9470 407.5043 408.0369 0.0819 -1.0000 -1.0000 4116072 1594057257.30 151.3978 59.9985 32.0000 1.9438 1.9459 407.4964 408.0294 0.0820 -1.0000 -1.0000 4116134 1594057257.40 151.3978 59.9985 32.0000 1.9442 1.9463 407.5561 408.0890 0.0821 -1.0000 -1.0000 4116213 1594057257.50 151.4863 59.9985 32.0000 1.9450 1.9471 407.4455 407.9788 0.0821 -1.0000 -1.0000 4116275 1594057257.60 151.4863 59.9985 32.0000 1.9454 1.9475 407.3957 407.9285 0.0820 -1.0000 -1.0000 4116369 1594057257.70 151.4863 59.9985 32.0000 1.9444 1.9465 407.5609 408.0937 0.0820 -1.0000 -1.0000 4116431 1594057257.80 151.4863 59.9985 32.0000 1.9445 1.9466 407.6466 408.1795 0.0820 -1.0000 -1.0000 4116509 1594057257.90 151.4863 59.9985 32.0000 1.9443 1.9464 407.6457 408.1789 0.0820 -1.0000 -1.0000 4116572 1594057258.00 151.4882 59.9985 32.0000 1.9444 1.9465 407.5177 408.0505 0.0820 -1.0000 -1.0000 4116619 1594057258.10 151.4887 59.9985 32.0000 1.9445 1.9466 407.4410 407.9737 0.0820 -1.0000 -1.0000 4116697 1594057258.20 151.4887 59.9985 32.0000 1.9449 1.9470 407.4534 407.9867 0.0821 -1.0000 -1.0000 4116791 1594057258.30 151.4887 59.9985 32.0000 1.9445 1.9466 407.4592 407.9918 0.0820 -1.0000 -1.0000 4116853 1594057258.40 151.4887 59.9985 32.0000 1.9445 1.9466 407.5654 408.0980 0.0819 -1.0000 -1.0000 4116915 1594057258.50 151.4887 59.9985 32.0000 1.9444 1.9465 407.5255 408.0579 0.0820 -1.0000 -1.0000 4116978 1594057258.60 151.4887 59.9985 32.0000 1.9448 1.9469 407.4908 408.0236 0.0819 -1.0000 -1.0000 4117056 1594057258.70 151.5598 59.9985 32.0000 1.9452 1.9473 407.3218 407.8530 0.0818 -1.0000 -1.0000 4117337 1594057258.80 151.5598 59.9985 32.0000 1.9452 1.9473 407.3570 407.8888 0.0818 -1.0000 -1.0000 4117400 1594057258.90 151.5598 59.9985 32.0000 1.9442 1.9463 407.4564 407.9880 0.0819 -1.0000 -1.0000 4117478 1594057259.00 151.5598 59.9985 32.0000 1.9438 1.9459 407.5977 408.1302 0.0820 -1.0000 -1.0000 4117540 1594057259.10 151.5598 59.9985 32.0000 1.9447 1.9468 407.5668 408.0995 0.0820 -1.0000 -1.0000 4117603 1594057259.20 151.5598 59.9985 32.0000 1.9445 1.9466 407.4160 407.9484 0.0820 -1.0000 -1.0000 4118040 1594057259.30 151.5348 59.9985 32.0000 1.9449 1.9470 407.3346 407.8669 0.0820 -1.0000 -1.0000 4118103 1594057259.40 151.5348 59.9985 32.0000 1.9444 1.9465 407.3681 407.8999 0.0819 -1.0000 -1.0000 4118165 1594057259.50 151.5348 59.9985 32.0000 1.9441 1.9462 407.4979 408.0313 0.0821 -1.0000 -1.0000 4118243 1594057259.60 151.5348 59.9985 32.0000 1.9448 1.9469 407.4923 408.0247 0.0819 -1.0000 -1.0000 4118306 1594057259.70 151.5348 59.9985 32.0000 1.9449 1.9470 407.4161 407.9486 0.0820 -1.0000 -1.0000 4118368 1594057259.80 151.5451 59.9984 32.0000 1.9447 1.9468 407.4116 407.9433 0.0819 -1.0000 -1.0000 4118556 1594057259.90 151.5492 59.9983 32.0000 1.9443 1.9464 407.2963 407.8280 0.0819 -1.0000 -1.0000 4118618 1594057260.00 151.5492 59.9983 32.0000 1.9441 1.9461 407.5445 408.0769 0.0820 -1.0000 -1.0000 4118681 1594057260.10 151.5492 59.9983 32.0000 1.9442 1.9462 407.5260 408.0588 0.0820 -1.0000 -1.0000 4118759 1594057260.20 151.5492 59.9983 32.0000 1.9450 1.9471 407.5757 408.1088 0.0821 -1.0000 -1.0000 4118821 1594057260.30 151.5492 59.9983 32.0000 1.9440 1.9461 407.4193 407.9519 0.0820 -1.0000 -1.0000 4118884 1594057260.40 151.5627 59.9983 32.0000 1.9436 1.9457 407.2822 407.8142 0.0820 -1.0000 -1.0000 4118962 1594057260.50 151.5627 59.9983 32.0000 1.9446 1.9467 407.3512 407.8827 0.0818 -1.0000 -1.0000 4119024 1594057260.60 151.5627 59.9983 32.0000 1.9448 1.9469 407.4682 408.0006 0.0820 -1.0000 -1.0000 4119103 1594057260.70 151.5627 59.9983 32.0000 1.9448 1.9469 407.5990 408.1314 0.0819 -1.0000 -1.0000 4119165 1594057260.80 151.5627 59.9983 32.0000 1.9447 1.9468 407.5458 408.0798 0.0822 -1.0000 -1.0000 4119227 1594057260.90 151.5627 59.9983 32.0000 1.9448 1.9469 407.4312 407.9640 0.0820 -1.0000 -1.0000 4119290 1594057261.00 151.5204 59.9983 32.0000 1.9447 1.9468 407.3467 407.8789 0.0820 -1.0000 -1.0000 4119352 1594057261.10 151.5204 59.9983 32.0000 1.9447 1.9468 407.4118 407.9443 0.0820 -1.0000 -1.0000 4119415 1594057261.20 151.5204 59.9983 32.0000 1.9446 1.9467 407.6066 408.1393 0.0819 -1.0000 -1.0000 4119493 1594057261.30 151.5204 59.9983 32.0000 1.9448 1.9469 407.6017 408.1344 0.0820 -1.0000 -1.0000 4119868 1594057261.40 151.5204 59.9983 32.0000 1.9455 1.9476 407.4247 407.9564 0.0819 -1.0000 -1.0000 4119930 1594057261.50 151.5115 59.9983 32.0000 1.9449 1.9470 407.4331 407.9649 0.0820 -1.0000 -1.0000 4120009 1594057261.60 151.4236 59.9983 32.0000 1.9452 1.9473 407.5113 408.0443 0.0821 -1.0000 -1.0000 4120071 1594057261.70 151.4236 59.9983 32.0000 1.9441 1.9462 407.6264 408.1599 0.0821 -1.0000 -1.0000 4120133 1594057261.80 151.4236 59.9983 32.0000 1.9441 1.9462 407.5766 408.1093 0.0821 -1.0000 -1.0000 4120212 1594057261.90 151.4236 59.9983 32.0000 1.9450 1.9471 407.4763 408.0094 0.0820 -1.0000 -1.0000 4120399 1594057262.00 151.4236 59.9983 32.0000 1.9448 1.9469 407.4161 407.9490 0.0820 -1.0000 -1.0000 4120462 1594057262.10 151.4271 59.9983 32.0000 1.9446 1.9467 407.3399 407.8725 0.0821 -1.0000 -1.0000 4120524 1594057262.20 151.4271 59.9983 32.0000 1.9450 1.9471 407.4943 408.0274 0.0820 -1.0000 -1.0000 4120587 1594057262.30 151.4271 59.9983 32.0000 1.9443 1.9464 407.6748 408.2087 0.0821 -1.0000 -1.0000 4120649 1594057262.40 151.4271 59.9983 32.0000 1.9441 1.9462 407.5556 408.0889 0.0820 -1.0000 -1.0000 4120899 1594057262.50 151.4271 59.9983 32.0000 1.9444 1.9465 407.4933 408.0260 0.0820 -1.0000 -1.0000 4120961 1594057262.60 151.4315 59.9983 32.0000 1.9445 1.9466 407.4201 407.9533 0.0821 -1.0000 -1.0000 4121039 1594057262.70 151.4355 59.9983 32.0000 1.9446 1.9467 407.5627 408.0951 0.0820 -1.0000 -1.0000 4121102 1594057262.80 151.4355 59.9983 32.0000 1.9447 1.9468 407.6104 408.1439 0.0821 -1.0000 -1.0000 4121165 1594057262.90 151.4355 59.9983 32.0000 1.9451 1.9472 407.6051 408.1378 0.0820 -1.0000 -1.0000 4121555 1594057263.00 151.4355 59.9983 32.0000 1.9456 1.9477 407.3489 407.8815 0.0820 -1.0000 -1.0000 4121617 1594057263.10 151.4355 59.9983 32.0000 1.9446 1.9467 407.3799 407.9127 0.0821 -1.0000 -1.0000 4121680 1594057263.20 151.4355 59.9983 32.0000 1.9454 1.9475 407.4612 407.9938 0.0820 -1.0000 -1.0000 4121758 1594057263.30 151.5152 59.9983 32.0000 1.9439 1.9460 407.5250 408.0575 0.0820 -1.0000 -1.0000 4121821 1594057263.40 151.5152 59.9983 32.0000 1.9444 1.9465 407.6909 408.2233 0.0819 -1.0000 -1.0000 4122055 1594057263.50 151.5152 59.9983 32.0000 1.9448 1.9469 407.5081 408.0406 0.0820 -1.0000 -1.0000 4122133 1594057263.60 151.5152 59.9983 32.0000 1.9452 1.9473 407.4469 407.9797 0.0820 -1.0000 -1.0000 4122195 1594057263.70 151.5152 59.9983 32.0000 1.9445 1.9466 407.4108 407.9429 0.0820 -1.0000 -1.0000 4122258 1594057263.80 151.5209 59.9983 32.0000 1.9448 1.9469 407.5204 408.0537 0.0821 -1.0000 -1.0000 4122336 1594057263.90 151.5268 59.9983 32.0000 1.9442 1.9463 407.5719 408.1050 0.0820 -1.0000 -1.0000 4122399 1594057264.00 151.5268 59.9983 32.0000 1.9441 1.9462 407.5038 408.0360 0.0819 -1.0000 -1.0000 4122461 1594057264.10 151.5268 59.9983 32.0000 1.9449 1.9470 407.3531 407.8855 0.0820 -1.0000 -1.0000 4122524 1594057264.20 151.5268 59.9983 32.0000 1.9452 1.9473 407.3398 407.8720 0.0820 -1.0000 -1.0000 4122586 1594057264.30 151.5268 59.9983 32.0000 1.9451 1.9472 407.4081 407.9409 0.0820 -1.0000 -1.0000 4122648 1594057264.40 151.5268 59.9983 32.0000 1.9440 1.9461 407.4480 407.9802 0.0819 -1.0000 -1.0000 4122852 1594057264.50 151.5270 59.9993 32.0000 1.9436 1.9457 407.6557 408.1884 0.0820 -1.0000 -1.0000 4122914 1594057264.60 151.5270 59.9997 32.0000 1.9435 1.9456 407.5157 408.0483 0.0820 -1.0000 -1.0000 4122977 1594057264.70 151.5270 59.9997 32.0000 1.9436 1.9457 407.5560 408.0890 0.0820 -1.0000 -1.0000 4123039 1594057264.80 151.5270 59.9997 32.0000 1.9448 1.9469 407.4260 407.9589 0.0821 -1.0000 -1.0000 4123102 1594057264.90 151.5270 59.9997 32.0000 1.9446 1.9467 407.3793 407.9119 0.0819 -1.0000 -1.0000 4123351 1594057265.00 151.5270 59.9997 32.0000 1.9445 1.9466 407.4658 407.9988 0.0821 -1.0000 -1.0000 4123414 1594057265.10 151.5479 59.9997 32.0000 1.9440 1.9461 407.5836 408.1173 0.0821 -1.0000 -1.0000 4123476 1594057265.20 151.5497 59.9997 32.0000 1.9452 1.9473 407.4048 407.9374 0.0820 -1.0000 -1.0000 4123555 1594057265.30 151.5497 59.9997 32.0000 1.9455 1.9476 407.3778 407.9099 0.0820 -1.0000 -1.0000 4123617 1594057265.40 151.5497 59.9997 32.0000 1.9443 1.9464 407.4545 407.9871 0.0819 -1.0000 -1.0000 4123851 1594057265.50 151.5497 59.9997 32.0000 1.9446 1.9467 407.5731 408.1059 0.0820 -1.0000 -1.0000 4123914 1594057265.60 151.5497 59.9997 32.0000 1.9446 1.9467 407.4338 407.9663 0.0820 -1.0000 -1.0000 4123977 1594057265.70 151.4139 59.9997 32.0000 1.9450 1.9471 407.3870 407.9198 0.0821 -1.0000 -1.0000 4124039 1594057265.80 151.4139 59.9997 32.0000 1.9454 1.9475 407.2765 407.8096 0.0821 -1.0000 -1.0000 4124117 1594057265.90 151.4139 59.9997 32.0000 1.9455 1.9476 407.3828 407.9157 0.0821 -1.0000 -1.0000 4124554 1594057266.00 151.4139 59.9997 32.0000 1.9448 1.9469 407.5767 408.1098 0.0820 -1.0000 -1.0000 4124617 1594057266.10 151.4139 59.9997 32.0000 1.9445 1.9466 407.4511 407.9842 0.0821 -1.0000 -1.0000 4124679 1594057266.20 151.4139 59.9997 32.0000 1.9446 1.9467 407.3381 407.8708 0.0820 -1.0000 -1.0000 4124742 1594057266.30 151.4555 59.9997 32.0000 1.9449 1.9470 407.3938 407.9257 0.0820 -1.0000 -1.0000 4124804 1594057266.40 151.4555 59.9997 32.0000 1.9446 1.9467 407.6332 408.1668 0.0821 -1.0000 -1.0000 4125351 1594057266.50 151.4555 59.9997 32.0000 1.9446 1.9467 407.5871 408.1208 0.0822 -1.0000 -1.0000 4125414 1594057266.60 151.4555 59.9997 32.0000 1.9452 1.9472 407.3928 407.9250 0.0819 -1.0000 -1.0000 4125492 1594057266.70 151.4555 59.9997 32.0000 1.9457 1.9477 407.3384 407.8699 0.0819 -1.0000 -1.0000 4125554 1594057266.80 151.4651 59.9997 32.0000 1.9454 1.9475 407.4486 407.9814 0.0821 -1.0000 -1.0000 4125617 1594057266.90 151.4756 59.9997 32.0000 1.9450 1.9471 407.5238 408.0571 0.0821 -1.0000 -1.0000 4125695 1594057267.00 151.4756 59.9997 32.0000 1.9445 1.9466 407.5789 408.1118 0.0820 -1.0000 -1.0000 4125757 1594057267.10 151.4756 59.9997 32.0000 1.9455 1.9475 407.4687 408.0010 0.0819 -1.0000 -1.0000 4125820 1594057267.20 151.4756 59.9997 32.0000 1.9451 1.9472 407.4148 407.9470 0.0820 -1.0000 -1.0000 4125882 1594057267.30 151.4756 59.9997 32.0000 1.9452 1.9473 407.3863 407.9191 0.0821 -1.0000 -1.0000 4125961 1594057267.40 151.4529 59.9997 32.0000 1.9449 1.9470 407.5044 408.0366 0.0818 -1.0000 -1.0000 4126007 1594057267.50 151.4529 59.9997 32.0000 1.9452 1.9473 407.6342 408.1669 0.0820 -1.0000 -1.0000 4126086 1594057267.60 151.4529 59.9997 32.0000 1.9448 1.9469 407.4665 407.9987 0.0820 -1.0000 -1.0000 4126148 1594057267.70 151.4529 59.9997 32.0000 1.9454 1.9475 407.3470 407.8789 0.0819 -1.0000 -1.0000 4126210 1594057267.80 151.4529 59.9997 32.0000 1.9449 1.9470 407.3574 407.8905 0.0820 -1.0000 -1.0000 4126289 1594057267.90 151.5574 59.9997 32.0000 1.9446 1.9467 407.6226 408.1545 0.0819 -1.0000 -1.0000 4126351 1594057268.00 151.5347 59.9997 32.0000 1.9448 1.9469 407.5938 408.1271 0.0821 -1.0000 -1.0000 4126554 1594057268.10 151.5347 59.9997 32.0000 1.9446 1.9467 407.6538 408.1869 0.0820 -1.0000 -1.0000 4126616 1594057268.20 151.5347 59.9997 32.0000 1.9453 1.9474 407.5174 408.0498 0.0819 -1.0000 -1.0000 4126679 1594057268.30 151.5347 59.9997 32.0000 1.9458 1.9479 407.4106 407.9432 0.0821 -1.0000 -1.0000 4126741 1594057268.40 151.5347 59.9997 32.0000 1.9446 1.9467 407.4667 407.9993 0.0819 -1.0000 -1.0000 4126819 1594057268.50 151.5347 59.9997 32.0000 1.9444 1.9464 407.5571 408.0883 0.0818 -1.0000 -1.0000 4126882 1594057268.60 151.5347 59.9997 32.0000 1.9452 1.9472 407.4904 408.0226 0.0820 -1.0000 -1.0000 4126960 1594057268.70 151.5347 59.9997 32.0000 1.9453 1.9474 407.4117 407.9436 0.0819 -1.0000 -1.0000 4127022 1594057268.80 151.5347 59.9997 32.0000 1.9453 1.9474 407.4149 407.9465 0.0819 -1.0000 -1.0000 4127085 1594057268.90 151.5347 59.9997 32.0000 1.9445 1.9466 407.3541 407.8868 0.0821 -1.0000 -1.0000 4127147 1594057269.00 151.5347 59.9997 32.0000 1.9442 1.9463 407.5959 408.1293 0.0821 -1.0000 -1.0000 4127601 1594057269.10 151.5347 59.9997 32.0000 1.9450 1.9470 407.5629 408.0950 0.0819 -1.0000 -1.0000 4127663 1594057269.20 151.5724 59.9997 32.0000 1.9439 1.9460 407.5039 408.0364 0.0820 -1.0000 -1.0000 4127741 1594057269.30 151.5724 59.9997 32.0000 1.9448 1.9469 407.3990 407.9317 0.0820 -1.0000 -1.0000 4127804 1594057269.40 151.5724 59.9997 32.0000 1.9444 1.9465 407.5024 408.0346 0.0819 -1.0000 -1.0000 4127866 1594057269.50 151.5724 59.9997 32.0000 1.9442 1.9463 407.6042 408.1365 0.0819 -1.0000 -1.0000 4128053 1594057269.60 151.5724 59.9997 32.0000 1.9448 1.9469 407.5939 408.1270 0.0821 -1.0000 -1.0000 4128101 1594057269.70 151.5642 59.9996 32.0000 1.9451 1.9472 407.3630 407.8945 0.0819 -1.0000 -1.0000 4128179 1594057269.80 151.5388 59.9994 32.0000 1.9444 1.9465 407.4608 407.9927 0.0819 -1.0000 -1.0000 4128257 1594057269.90 151.5388 59.9994 32.0000 1.9444 1.9465 407.5214 408.0532 0.0819 -1.0000 -1.0000 4128319 1594057270.00 151.5388 59.9994 32.0000 1.9447 1.9468 407.6192 408.1522 0.0820 -1.0000 -1.0000 4128382 1594057270.10 151.5388 59.9994 32.0000 1.9446 1.9467 407.5523 408.0841 0.0819 -1.0000 -1.0000 4128460 1594057270.20 151.5388 59.9994 32.0000 1.9455 1.9476 407.3225 407.8542 0.0819 -1.0000 -1.0000 4128522 1594057270.30 151.5375 59.9994 32.0000 1.9452 1.9472 407.3028 407.8330 0.0818 -1.0000 -1.0000 4128585 1594057270.40 151.5207 59.9994 32.0000 1.9446 1.9467 407.4359 407.9692 0.0821 -1.0000 -1.0000 4128647 1594057270.50 151.5207 59.9994 32.0000 1.9450 1.9471 407.5524 408.0856 0.0820 -1.0000 -1.0000 4129131 1594057270.60 151.5207 59.9994 32.0000 1.9445 1.9466 407.6138 408.1459 0.0819 -1.0000 -1.0000 4129194 1594057270.70 151.5207 59.9994 32.0000 1.9451 1.9472 407.5127 408.0450 0.0820 -1.0000 -1.0000 4129256 1594057270.80 151.5207 59.9994 32.0000 1.9451 1.9472 407.4307 407.9638 0.0821 -1.0000 -1.0000 4129319 1594057270.90 151.4906 59.9994 32.0000 1.9452 1.9473 407.4610 407.9943 0.0820 -1.0000 -1.0000 4129397 1594057271.00 151.4906 59.9994 32.0000 1.9445 1.9465 407.5189 408.0511 0.0819 -1.0000 -1.0000 4129459 1594057271.10 151.4906 59.9994 32.0000 1.9446 1.9467 407.6157 408.1486 0.0820 -1.0000 -1.0000 4129600 1594057271.20 151.4906 59.9994 32.0000 1.9445 1.9466 407.6223 408.1546 0.0820 -1.0000 -1.0000 4129663 1594057271.30 151.4906 59.9994 32.0000 1.9448 1.9469 407.5422 408.0752 0.0820 -1.0000 -1.0000 4129725 1594057271.40 151.4906 59.9994 32.0000 1.9462 1.9483 407.4452 407.9774 0.0819 -1.0000 -1.0000 4129803 1594057271.50 151.4304 59.9994 32.0000 1.9458 1.9479 407.3535 407.8851 0.0819 -1.0000 -1.0000 4129881 1594057271.60 151.4304 59.9994 32.0000 1.9451 1.9472 407.5029 408.0355 0.0820 -1.0000 -1.0000 4130116 1594057271.70 151.4304 59.9994 32.0000 1.9443 1.9463 407.6127 408.1444 0.0818 -1.0000 -1.0000 4130178 1594057271.80 151.4304 59.9994 32.0000 1.9456 1.9477 407.4978 408.0298 0.0819 -1.0000 -1.0000 4130256 1594057271.90 151.4304 59.9994 32.0000 1.9453 1.9473 407.3922 407.9237 0.0818 -1.0000 -1.0000 4130319 1594057272.00 151.4304 59.9994 32.0000 1.9450 1.9471 407.4248 407.9565 0.0819 -1.0000 -1.0000 4130381 1594057272.10 151.4486 59.9994 32.0000 1.9447 1.9468 407.5466 408.0788 0.0819 -1.0000 -1.0000 4130522 1594057272.20 151.4486 59.9994 32.0000 1.9443 1.9464 407.6311 408.1632 0.0819 -1.0000 -1.0000 4130600 1594057272.30 151.4486 59.9994 32.0000 1.9444 1.9465 407.6322 408.1656 0.0821 -1.0000 -1.0000 4130662 1594057272.40 151.4486 59.9994 32.0000 1.9443 1.9464 407.4252 407.9581 0.0820 -1.0000 -1.0000 4130725 1594057272.50 151.4486 59.9994 32.0000 1.9459 1.9480 407.4481 407.9794 0.0818 -1.0000 -1.0000 4130787 1594057272.60 151.4847 59.9994 32.0000 1.9450 1.9471 407.4819 408.0152 0.0821 -1.0000 -1.0000 4131271 1594057272.70 151.5015 59.9994 32.0000 1.9445 1.9466 407.5406 408.0745 0.0822 -1.0000 -1.0000 4131334 1594057272.80 151.5015 59.9994 32.0000 1.9453 1.9474 407.5486 408.0818 0.0820 -1.0000 -1.0000 4131396 1594057272.90 151.5015 59.9994 32.0000 1.9456 1.9477 407.4865 408.0194 0.0821 -1.0000 -1.0000 4131475 1594057273.00 151.5015 59.9994 32.0000 1.9455 1.9476 407.4172 407.9504 0.0820 -1.0000 -1.0000 4131537 1594057273.10 151.5015 59.9994 32.0000 1.9448 1.9469 407.5083 408.0403 0.0819 -1.0000 -1.0000 4131600 1594057273.20 151.5141 59.9994 32.0000 1.9438 1.9459 407.6365 408.1694 0.0820 -1.0000 -1.0000 4131678 1594057273.30 151.5141 59.9994 32.0000 1.9447 1.9468 407.6084 408.1405 0.0820 -1.0000 -1.0000 4131740 1594057273.40 151.5141 59.9994 32.0000 1.9455 1.9476 407.4491 407.9820 0.0820 -1.0000 -1.0000 4131803 1594057273.50 151.5141 59.9994 32.0000 1.9449 1.9470 407.4779 408.0098 0.0819 -1.0000 -1.0000 4131881 1594057273.60 151.5141 59.9994 32.0000 1.9453 1.9473 407.6102 408.1427 0.0820 -1.0000 -1.0000 4132115 1594057273.70 151.5141 59.9994 32.0000 1.9438 1.9459 407.6261 408.1589 0.0820 -1.0000 -1.0000 4132178 1594057273.80 151.6244 59.9994 32.0000 1.9449 1.9470 407.7035 408.2358 0.0819 -1.0000 -1.0000 4132256 1594057273.90 151.6244 59.9994 32.0000 1.9459 1.9480 407.5101 408.0426 0.0819 -1.0000 -1.0000 4132318 1594057274.00 151.6244 59.9994 32.0000 1.9457 1.9477 407.3763 407.9077 0.0819 -1.0000 -1.0000 4132381 1594057274.10 151.6244 59.9994 32.0000 1.9455 1.9476 407.5140 408.0462 0.0819 -1.0000 -1.0000 4132443 1594057274.20 151.6244 59.9994 32.0000 1.9444 1.9465 407.5901 408.1226 0.0820 -1.0000 -1.0000 4132506 1594057274.30 151.6244 59.9994 32.0000 1.9441 1.9462 407.6274 408.1598 0.0819 -1.0000 -1.0000 4132568 1594057274.40 151.5840 59.9994 32.0000 1.9445 1.9465 407.5575 408.0894 0.0819 -1.0000 -1.0000 4132646 1594057274.50 151.5840 59.9994 32.0000 1.9446 1.9467 407.4176 407.9497 0.0819 -1.0000 -1.0000 4132709 1594057274.60 151.5840 59.9994 32.0000 1.9454 1.9475 407.4448 407.9771 0.0819 -1.0000 -1.0000 4132787 1594057274.70 151.5840 59.9994 32.0000 1.9452 1.9473 407.4085 407.9411 0.0820 -1.0000 -1.0000 4132849 1594057274.80 151.5840 59.9994 32.0000 1.9445 1.9466 407.5910 408.1225 0.0819 -1.0000 -1.0000 4132912 1594057274.90 151.5928 59.9996 32.0000 1.9441 1.9462 407.6621 408.1945 0.0819 -1.0000 -1.0000 4132990 1594057275.00 151.5936 59.9996 32.0000 1.9446 1.9467 407.4765 408.0088 0.0820 -1.0000 -1.0000 4133052 1594057275.10 151.5936 59.9996 32.0000 1.9452 1.9473 407.3522 407.8843 0.0819 -1.0000 -1.0000 4133115 1594057275.20 151.5936 59.9996 32.0000 1.9447 1.9468 407.4769 408.0091 0.0819 -1.0000 -1.0000 4133646 1594057275.30 151.5936 59.9996 32.0000 1.9439 1.9460 407.5534 408.0854 0.0818 -1.0000 -1.0000 4133709 1594057275.40 151.5936 59.9996 32.0000 1.9438 1.9458 407.5584 408.0901 0.0819 -1.0000 -1.0000 4133771 1594057275.50 151.5218 59.9996 32.0000 1.9450 1.9471 407.4555 407.9880 0.0819 -1.0000 -1.0000 4133849 1594057275.60 151.5218 59.9996 32.0000 1.9453 1.9474 407.4415 407.9745 0.0821 -1.0000 -1.0000 4133912 1594057275.70 151.5218 59.9996 32.0000 1.9449 1.9470 407.3359 407.8681 0.0820 -1.0000 -1.0000 4134318 1594057275.80 151.5218 59.9996 32.0000 1.9434 1.9455 407.6406 408.1728 0.0818 -1.0000 -1.0000 4134396 1594057275.90 151.5218 59.9996 32.0000 1.9444 1.9465 407.5651 408.0962 0.0817 -1.0000 -1.0000 4134459 1594057276.00 151.5209 59.9996 32.0000 1.9439 1.9460 407.6100 408.1434 0.0820 -1.0000 -1.0000 4134521 1594057276.10 151.4707 59.9996 32.0000 1.9443 1.9464 407.5240 408.0566 0.0820 -1.0000 -1.0000 4134599 1594057276.20 151.4707 59.9996 32.0000 1.9455 1.9476 407.4342 407.9668 0.0820 -1.0000 -1.0000 4134833 1594057276.30 151.4707 59.9996 32.0000 1.9449 1.9470 407.4641 407.9960 0.0819 -1.0000 -1.0000 4134896 1594057276.40 151.4707 59.9996 32.0000 1.9445 1.9466 407.6133 408.1461 0.0820 -1.0000 -1.0000 4134958 1594057276.50 151.4707 59.9996 32.0000 1.9444 1.9465 407.5897 408.1223 0.0820 -1.0000 -1.0000 4135021 1594057276.60 151.3996 59.9996 32.0000 1.9444 1.9465 407.5415 408.0740 0.0819 -1.0000 -1.0000 4135099 1594057276.70 151.3996 59.9996 32.0000 1.9453 1.9474 407.4752 408.0073 0.0820 -1.0000 -1.0000 4135333 1594057276.80 151.3996 59.9996 32.0000 1.9455 1.9476 407.3972 407.9294 0.0819 -1.0000 -1.0000 4135380 1594057276.90 151.3996 59.9996 32.0000 1.9444 1.9465 407.6095 408.1423 0.0820 -1.0000 -1.0000 4135458 1594057277.00 151.3996 59.9996 32.0000 1.9441 1.9462 407.5921 408.1258 0.0821 -1.0000 -1.0000 4135520 1594057277.10 151.4052 59.9996 32.0000 1.9453 1.9474 407.5740 408.1063 0.0819 -1.0000 -1.0000 4135583 1594057277.20 151.4198 59.9996 32.0000 1.9448 1.9469 407.4398 407.9727 0.0820 -1.0000 -1.0000 4135661 1594057277.30 151.4198 59.9996 32.0000 1.9444 1.9465 407.5004 408.0316 0.0819 -1.0000 -1.0000 4135849 1594057277.40 151.4198 59.9996 32.0000 1.9448 1.9469 407.5186 408.0509 0.0819 -1.0000 -1.0000 4135911 1594057277.50 151.4198 59.9996 32.0000 1.9437 1.9458 407.5742 408.1061 0.0819 -1.0000 -1.0000 4135989 1594057277.60 151.4198 59.9996 32.0000 1.9448 1.9469 407.5538 408.0858 0.0819 -1.0000 -1.0000 4136052 1594057277.70 151.4446 59.9996 32.0000 1.9447 1.9468 407.4440 407.9762 0.0819 -1.0000 -1.0000 4136114 1594057277.80 151.4446 59.9996 32.0000 1.9450 1.9471 407.4884 408.0206 0.0819 -1.0000 -1.0000 4136333 1594057277.90 151.4446 59.9996 32.0000 1.9452 1.9473 407.4821 408.0143 0.0819 -1.0000 -1.0000 4136380 1594057278.00 151.4446 59.9996 32.0000 1.9433 1.9454 407.5572 408.0900 0.0821 -1.0000 -1.0000 4136442 1594057278.10 151.4446 59.9996 32.0000 1.9449 1.9470 407.5939 408.1262 0.0819 -1.0000 -1.0000 4136520 1594057278.20 151.4446 59.9996 32.0000 1.9452 1.9473 407.5334 408.0651 0.0819 -1.0000 -1.0000 4136583 1594057278.30 151.4446 59.9996 32.0000 1.9451 1.9472 407.4564 407.9889 0.0819 -1.0000 -1.0000 4136645 1594057278.40 151.4909 59.9996 32.0000 1.9447 1.9468 407.5710 408.1037 0.0820 -1.0000 -1.0000 4136723 1594057278.50 151.4909 59.9996 32.0000 1.9443 1.9464 407.6362 408.1686 0.0819 -1.0000 -1.0000 4136786 1594057278.60 151.4909 59.9996 32.0000 1.9446 1.9467 407.5129 408.0450 0.0819 -1.0000 -1.0000 4136848 1594057278.70 151.4909 59.9996 32.0000 1.9448 1.9469 407.4007 407.9321 0.0818 -1.0000 -1.0000 4136911 1594057278.80 151.4909 59.9996 32.0000 1.9447 1.9468 407.3633 407.8949 0.0819 -1.0000 -1.0000 4137364 1594057278.90 151.4909 59.9996 32.0000 1.9441 1.9462 407.5012 408.0326 0.0818 -1.0000 -1.0000 4137442 1594057279.00 151.4691 59.9996 32.0000 1.9443 1.9464 407.6266 408.1590 0.0820 -1.0000 -1.0000 4137504 1594057279.10 151.4691 59.9996 32.0000 1.9449 1.9470 407.5981 408.1305 0.0820 -1.0000 -1.0000 4137567 1594057279.20 151.4691 59.9996 32.0000 1.9454 1.9475 407.5317 408.0651 0.0820 -1.0000 -1.0000 4137692 1594057279.30 151.4691 59.9996 32.0000 1.9449 1.9470 407.3881 407.9200 0.0819 -1.0000 -1.0000 4137864 1594057279.40 151.4691 59.9996 32.0000 1.9449 1.9470 407.4601 407.9924 0.0819 -1.0000 -1.0000 4137926 1594057279.50 151.4697 59.9996 32.0000 1.9447 1.9468 407.5477 408.0791 0.0818 -1.0000 -1.0000 4137989 1594057279.60 151.4858 59.9999 32.0000 1.9444 1.9465 407.5260 408.0586 0.0821 -1.0000 -1.0000 4138051 1594057279.70 151.4858 59.9999 32.0000 1.9453 1.9474 407.4163 407.9484 0.0819 -1.0000 -1.0000 4138114 1594057279.80 151.4858 59.9999 32.0000 1.9451 1.9472 407.4289 407.9614 0.0820 -1.0000 -1.0000 4138192 1594057279.90 151.4858 59.9999 32.0000 1.9443 1.9464 407.5790 408.1114 0.0820 -1.0000 -1.0000 4138535 1594057280.00 151.4858 59.9999 32.0000 1.9436 1.9457 407.6239 408.1567 0.0820 -1.0000 -1.0000 4138598 1594057280.10 151.5081 59.9999 32.0000 1.9443 1.9464 407.6159 408.1484 0.0820 -1.0000 -1.0000 4138676 1594057280.20 151.5159 59.9999 32.0000 1.9446 1.9467 407.4905 408.0238 0.0821 -1.0000 -1.0000 4138738 1594057280.30 151.5159 59.9999 32.0000 1.9447 1.9468 407.4425 407.9757 0.0821 -1.0000 -1.0000 4138801 1594057280.40 151.5159 59.9999 32.0000 1.9446 1.9466 407.4276 407.9596 0.0819 -1.0000 -1.0000 4139098 1594057280.50 151.5159 59.9999 32.0000 1.9436 1.9457 407.5692 408.1018 0.0820 -1.0000 -1.0000 4139160 1594057280.60 151.5159 59.9999 32.0000 1.9433 1.9454 407.6170 408.1501 0.0820 -1.0000 -1.0000 4139223 1594057280.70 151.5212 59.9999 32.0000 1.9444 1.9465 407.3809 407.9135 0.0820 -1.0000 -1.0000 4139285 1594057280.80 151.5212 59.9999 32.0000 1.9448 1.9469 407.4020 407.9344 0.0820 -1.0000 -1.0000 4139363 1594057280.90 151.5212 59.9999 32.0000 1.9445 1.9466 407.4664 407.9988 0.0819 -1.0000 -1.0000 4139426 1594057281.00 151.5212 59.9999 32.0000 1.9439 1.9460 407.6238 408.1560 0.0819 -1.0000 -1.0000 4139488 1594057281.10 151.5212 59.9999 32.0000 1.9451 1.9472 407.5806 408.1135 0.0820 -1.0000 -1.0000 4139551 1594057281.20 151.4583 59.9999 32.0000 1.9444 1.9465 407.4845 408.0173 0.0820 -1.0000 -1.0000 4139629 1594057281.30 151.4583 59.9999 32.0000 1.9449 1.9470 407.3934 407.9261 0.0821 -1.0000 -1.0000 4139692 1594057281.40 151.4583 59.9999 32.0000 1.9448 1.9469 407.4464 407.9799 0.0822 -1.0000 -1.0000 4140113 1594057281.50 151.4583 59.9999 32.0000 1.9444 1.9465 407.5428 408.0761 0.0821 -1.0000 -1.0000 4140191 1594057281.60 151.4583 59.9999 32.0000 1.9442 1.9463 407.5621 408.0951 0.0821 -1.0000 -1.0000 4140254 1594057281.70 151.4583 59.9999 32.0000 1.9438 1.9459 407.6426 408.1751 0.0819 -1.0000 -1.0000 4140316 1594057281.80 151.4583 59.9999 32.0000 1.9448 1.9469 407.3979 407.9297 0.0819 -1.0000 -1.0000 4140395 1594057281.90 151.4583 59.9999 32.0000 1.9454 1.9475 407.4173 407.9504 0.0820 -1.0000 -1.0000 4140613 1594057282.00 151.4851 59.9999 32.0000 1.9447 1.9468 407.4964 408.0283 0.0820 -1.0000 -1.0000 4140676 1594057282.10 151.4851 59.9999 32.0000 1.9446 1.9467 407.6527 408.1847 0.0818 -1.0000 -1.0000 4140754 1594057282.20 151.4851 59.9999 32.0000 1.9448 1.9469 407.6781 408.2112 0.0820 -1.0000 -1.0000 4140816 1594057282.30 151.4851 59.9999 32.0000 1.9453 1.9474 407.5715 408.1038 0.0819 -1.0000 -1.0000 4140879 1594057282.40 151.4851 59.9999 32.0000 1.9451 1.9472 407.4607 407.9945 0.0822 -1.0000 -1.0000 4140941 1594057282.50 151.4851 59.9999 32.0000 1.9462 1.9483 407.4180 407.9502 0.0819 -1.0000 -1.0000 4141004 1594057282.60 151.4737 59.9999 32.0000 1.9447 1.9468 407.5403 408.0722 0.0819 -1.0000 -1.0000 4141082 1594057282.70 151.4622 59.9999 32.0000 1.9448 1.9469 407.6801 408.2129 0.0820 -1.0000 -1.0000 4141144 1594057282.80 151.4622 59.9999 32.0000 1.9446 1.9467 407.7016 408.2344 0.0820 -1.0000 -1.0000 4141207 1594057282.90 151.4622 59.9999 32.0000 1.9458 1.9479 407.5682 408.1011 0.0820 -1.0000 -1.0000 4141597 1594057283.00 151.4622 59.9999 32.0000 1.9449 1.9470 407.4380 407.9703 0.0819 -1.0000 -1.0000 4141660 1594057283.10 151.4622 59.9999 32.0000 1.9442 1.9463 407.5600 408.0918 0.0818 -1.0000 -1.0000 4141722 1594057283.20 151.4235 59.9999 32.0000 1.9438 1.9459 407.5583 408.0896 0.0818 -1.0000 -1.0000 4141800 1594057283.30 151.4235 59.9999 32.0000 1.9454 1.9475 407.4998 408.0315 0.0819 -1.0000 -1.0000 4141863 1594057283.40 151.4235 59.9999 32.0000 1.9460 1.9481 407.3014 407.8341 0.0820 -1.0000 -1.0000 4141925 1594057283.50 151.4235 59.9999 32.0000 1.9451 1.9472 407.5074 408.0390 0.0818 -1.0000 -1.0000 4142004 1594057283.60 151.4235 59.9999 32.0000 1.9439 1.9460 407.5671 408.0992 0.0820 -1.0000 -1.0000 4142066 1594057283.70 151.4857 59.9999 32.0000 1.9448 1.9469 407.5098 408.0425 0.0820 -1.0000 -1.0000 4142128 1594057283.80 151.4956 59.9999 32.0000 1.9451 1.9472 407.4040 407.9365 0.0820 -1.0000 -1.0000 4142207 1594057283.90 151.4956 59.9999 32.0000 1.9459 1.9480 407.4011 407.9336 0.0820 -1.0000 -1.0000 4142269 1594057284.00 151.4956 59.9999 32.0000 1.9454 1.9475 407.3930 407.9250 0.0819 -1.0000 -1.0000 4142644 1594057284.10 151.4956 59.9999 32.0000 1.9443 1.9464 407.6150 408.1473 0.0820 -1.0000 -1.0000 4142722 1594057284.20 151.4956 59.9999 32.0000 1.9453 1.9474 407.5136 408.0465 0.0820 -1.0000 -1.0000 4142784 1594057284.30 151.5673 59.9999 32.0000 1.9453 1.9474 407.4137 407.9467 0.0821 -1.0000 -1.0000 4142847 1594057284.40 151.5673 59.9999 32.0000 1.9449 1.9470 407.3607 407.8944 0.0821 -1.0000 -1.0000 4142925 1594057284.50 151.5673 59.9999 32.0000 1.9453 1.9474 407.6046 408.1372 0.0820 -1.0000 -1.0000 4143144 1594057284.60 151.5673 59.9999 32.0000 1.9449 1.9470 407.6059 408.1383 0.0819 -1.0000 -1.0000 4143222 1594057284.70 151.5673 59.9999 32.0000 1.9446 1.9467 407.6407 408.1728 0.0819 -1.0000 -1.0000 4143284 1594057284.80 151.5673 59.9999 32.0000 1.9449 1.9470 407.4885 408.0212 0.0820 -1.0000 -1.0000 4143347 1594057284.90 151.5549 59.9994 32.0000 1.9453 1.9474 407.3734 407.9053 0.0819 -1.0000 -1.0000 4143409 1594057285.00 151.5549 59.9994 32.0000 1.9448 1.9469 407.5144 408.0458 0.0818 -1.0000 -1.0000 4143644 1594057285.10 151.5549 59.9994 32.0000 1.9439 1.9460 407.5896 408.1217 0.0820 -1.0000 -1.0000 4143706 1594057285.20 151.5549 59.9994 32.0000 1.9447 1.9468 407.5684 408.1014 0.0820 -1.0000 -1.0000 4143784 1594057285.30 151.5549 59.9994 32.0000 1.9449 1.9470 407.3505 407.8817 0.0818 -1.0000 -1.0000 4143847 1594057285.40 151.5348 59.9994 32.0000 1.9448 1.9469 407.3880 407.9204 0.0819 -1.0000 -1.0000 4143909 1594057285.50 151.5087 59.9994 32.0000 1.9450 1.9471 407.5238 408.0560 0.0820 -1.0000 -1.0000 4144034 1594057285.60 151.5087 59.9994 32.0000 1.9445 1.9466 407.5588 408.0932 0.0823 -1.0000 -1.0000 4144112 1594057285.70 151.5087 59.9994 32.0000 1.9443 1.9464 407.5831 408.1162 0.0820 -1.0000 -1.0000 4144159 1594057285.80 151.5087 59.9994 32.0000 1.9448 1.9469 407.3933 407.9260 0.0821 -1.0000 -1.0000 4144237 1594057285.90 151.5087 59.9994 32.0000 1.9454 1.9475 407.3683 407.9023 0.0822 -1.0000 -1.0000 4144300 1594057286.00 151.5293 59.9994 32.0000 1.9443 1.9464 407.5166 408.0486 0.0819 -1.0000 -1.0000 4144612 1594057286.10 151.5293 59.9994 32.0000 1.9441 1.9462 407.6450 408.1777 0.0820 -1.0000 -1.0000 4144690 1594057286.20 151.5293 59.9994 32.0000 1.9440 1.9461 407.6281 408.1612 0.0820 -1.0000 -1.0000 4144753 1594057286.30 151.5293 59.9994 32.0000 1.9449 1.9470 407.4662 407.9986 0.0819 -1.0000 -1.0000 4144815 1594057286.40 151.5293 59.9994 32.0000 1.9455 1.9476 407.3095 407.8416 0.0820 -1.0000 -1.0000 4144893 1594057286.50 151.4877 59.9994 32.0000 1.9448 1.9469 407.4563 407.9880 0.0819 -1.0000 -1.0000 4145268 1594057286.60 151.4603 59.9994 32.0000 1.9448 1.9469 407.4689 408.0017 0.0820 -1.0000 -1.0000 4145346 1594057286.70 151.4603 59.9994 32.0000 1.9446 1.9467 407.5569 408.0895 0.0820 -1.0000 -1.0000 4145409 1594057286.80 151.4603 59.9994 32.0000 1.9446 1.9467 407.5154 408.0483 0.0820 -1.0000 -1.0000 4145471 1594057286.90 151.4603 59.9994 32.0000 1.9454 1.9475 407.4676 407.9999 0.0819 -1.0000 -1.0000 4145549 1594057287.00 151.4603 59.9994 32.0000 1.9452 1.9473 407.3819 407.9136 0.0819 -1.0000 -1.0000 4145612 1594057287.10 151.5014 59.9994 32.0000 1.9444 1.9465 407.5503 408.0830 0.0820 -1.0000 -1.0000 4145674 1594057287.20 151.5014 59.9994 32.0000 1.9444 1.9465 407.6989 408.2311 0.0819 -1.0000 -1.0000 4145737 1594057287.30 151.5014 59.9994 32.0000 1.9445 1.9466 407.5436 408.0755 0.0819 -1.0000 -1.0000 4145800 1594057287.40 151.5014 59.9994 32.0000 1.9452 1.9472 407.4774 408.0101 0.0820 -1.0000 -1.0000 4145862 1594057287.50 151.5014 59.9994 32.0000 1.9450 1.9471 407.4485 407.9805 0.0819 -1.0000 -1.0000 4145940 1594057287.60 151.4977 59.9994 32.0000 1.9441 1.9462 407.5076 408.0404 0.0821 -1.0000 -1.0000 4146002 1594057287.70 151.4569 59.9994 32.0000 1.9441 1.9462 407.5967 408.1287 0.0818 -1.0000 -1.0000 4146065 1594057287.80 151.4569 59.9994 32.0000 1.9449 1.9470 407.5743 408.1066 0.0819 -1.0000 -1.0000 4146143 1594057287.90 151.4569 59.9994 32.0000 1.9453 1.9474 407.5226 408.0551 0.0820 -1.0000 -1.0000 4146206 1594057288.00 151.4569 59.9994 32.0000 1.9454 1.9475 407.4218 407.9552 0.0821 -1.0000 -1.0000 4146268 1594057288.10 151.4569 59.9994 32.0000 1.9459 1.9480 407.4073 407.9398 0.0820 -1.0000 -1.0000 4146330 1594057288.20 151.4383 59.9994 32.0000 1.9446 1.9467 407.5107 408.0435 0.0820 -1.0000 -1.0000 4146393 1594057288.30 151.4370 59.9994 32.0000 1.9451 1.9472 407.6348 408.1661 0.0818 -1.0000 -1.0000 4146456 1594057288.40 151.4370 59.9994 32.0000 1.9447 1.9468 407.6280 408.1598 0.0819 -1.0000 -1.0000 4146533 1594057288.50 151.4370 59.9994 32.0000 1.9447 1.9467 407.5615 408.0930 0.0818 -1.0000 -1.0000 4146596 1594057288.60 151.4370 59.9994 32.0000 1.9451 1.9472 407.4301 407.9622 0.0819 -1.0000 -1.0000 4147393 1594057288.70 151.4370 59.9994 32.0000 1.9448 1.9469 407.4750 408.0067 0.0818 -1.0000 -1.0000 4147455 1594057288.80 151.4848 59.9994 32.0000 1.9444 1.9465 407.5321 408.0644 0.0820 -1.0000 -1.0000 4147518 1594057288.90 151.4848 59.9994 32.0000 1.9444 1.9465 407.5352 408.0676 0.0820 -1.0000 -1.0000 4147596 1594057289.00 151.4848 59.9994 32.0000 1.9453 1.9473 407.4357 407.9688 0.0820 -1.0000 -1.0000 4147659 1594057289.10 151.4848 59.9994 32.0000 1.9456 1.9477 407.4163 407.9480 0.0819 -1.0000 -1.0000 4147846 1594057289.20 151.4848 59.9994 32.0000 1.9452 1.9473 407.5179 408.0501 0.0819 -1.0000 -1.0000 4147924 1594057289.30 151.4794 59.9994 32.0000 1.9446 1.9467 407.6521 408.1838 0.0818 -1.0000 -1.0000 4148018 1594057289.40 151.4759 59.9994 32.0000 1.9455 1.9476 407.4618 407.9939 0.0820 -1.0000 -1.0000 4148080 1594057289.50 151.4759 59.9994 32.0000 1.9450 1.9471 407.4004 407.9336 0.0821 -1.0000 -1.0000 4148158 1594057289.60 151.4759 59.9994 32.0000 1.9454 1.9475 407.4469 407.9797 0.0820 -1.0000 -1.0000 4148221 1594057289.70 151.4759 59.9994 32.0000 1.9453 1.9474 407.4933 408.0258 0.0819 -1.0000 -1.0000 4148283 1594057289.80 151.4759 59.9994 32.0000 1.9441 1.9462 407.5633 408.0951 0.0818 -1.0000 -1.0000 4148346 1594057289.90 151.5756 59.9991 32.0000 1.9449 1.9469 407.5503 408.0827 0.0820 -1.0000 -1.0000 4148408 1594057290.00 151.5756 59.9991 32.0000 1.9452 1.9473 407.4243 407.9566 0.0819 -1.0000 -1.0000 4148471 1594057290.10 151.5756 59.9991 32.0000 1.9450 1.9471 407.4335 407.9659 0.0820 -1.0000 -1.0000 4149127 1594057290.20 151.5756 59.9991 32.0000 1.9440 1.9461 407.4810 408.0127 0.0818 -1.0000 -1.0000 4149189 1594057290.30 151.5756 59.9991 32.0000 1.9450 1.9471 407.5678 408.1002 0.0819 -1.0000 -1.0000 4149252 1594057290.40 151.5756 59.9991 32.0000 1.9446 1.9467 407.5572 408.0890 0.0819 -1.0000 -1.0000 4149314 1594057290.50 151.5638 59.9991 32.0000 1.9450 1.9471 407.3852 407.9171 0.0819 -1.0000 -1.0000 4149377 1594057290.60 151.5638 59.9991 32.0000 1.9451 1.9471 407.4297 407.9614 0.0819 -1.0000 -1.0000 4149455 1594057290.70 151.5638 59.9991 32.0000 1.9448 1.9469 407.4941 408.0263 0.0819 -1.0000 -1.0000 4149517 1594057290.80 151.5638 59.9991 32.0000 1.9444 1.9465 407.5911 408.1225 0.0818 -1.0000 -1.0000 4149595 1594057290.90 151.5638 59.9991 32.0000 1.9445 1.9466 407.5139 408.0466 0.0820 -1.0000 -1.0000 4149673 1594057291.00 151.5638 59.9991 32.0000 1.9452 1.9473 407.4387 407.9717 0.0821 -1.0000 -1.0000 4149736 1594057291.10 151.5359 59.9991 32.0000 1.9449 1.9470 407.4278 407.9613 0.0822 -1.0000 -1.0000 4149799 1594057291.20 151.5359 59.9991 32.0000 1.9455 1.9476 407.3762 407.9097 0.0821 -1.0000 -1.0000 4149861 1594057291.30 151.5359 59.9991 32.0000 1.9436 1.9457 407.5402 408.0724 0.0819 -1.0000 -1.0000 4149923 1594057291.40 151.5359 59.9991 32.0000 1.9435 1.9456 407.6016 408.1345 0.0820 -1.0000 -1.0000 4149986 1594057291.50 151.5359 59.9991 32.0000 1.9446 1.9467 407.5857 408.1179 0.0819 -1.0000 -1.0000 4150064 1594057291.60 151.5352 59.9991 32.0000 1.9449 1.9470 407.4464 407.9774 0.0817 -1.0000 -1.0000 4150126 1594057291.70 151.5340 59.9991 32.0000 1.9452 1.9473 407.3739 407.9056 0.0819 -1.0000 -1.0000 4150314 1594057291.80 151.5340 59.9991 32.0000 1.9446 1.9466 407.4595 407.9906 0.0817 -1.0000 -1.0000 4150392 1594057291.90 151.5340 59.9991 32.0000 1.9443 1.9464 407.6058 408.1376 0.0819 -1.0000 -1.0000 4150439 1594057292.00 151.5340 59.9991 32.0000 1.9445 1.9466 407.4628 407.9953 0.0820 -1.0000 -1.0000 4150502 1594057292.10 151.5340 59.9991 32.0000 1.9451 1.9472 407.3099 407.8421 0.0820 -1.0000 -1.0000 4150579 1594057292.20 151.5340 59.9991 32.0000 1.9448 1.9469 407.3815 407.9137 0.0820 -1.0000 -1.0000 4150814 1594057292.30 151.4682 59.9991 32.0000 1.9446 1.9467 407.4911 408.0228 0.0819 -1.0000 -1.0000 4150876 1594057292.40 151.4682 59.9991 32.0000 1.9440 1.9461 407.6420 408.1752 0.0820 -1.0000 -1.0000 4150954 1594057292.50 151.4682 59.9991 32.0000 1.9442 1.9463 407.5097 408.0421 0.0820 -1.0000 -1.0000 4151017 1594057292.60 151.4682 59.9991 32.0000 1.9449 1.9470 407.4352 407.9679 0.0820 -1.0000 -1.0000 4151095 1594057292.70 151.4682 59.9991 32.0000 1.9448 1.9469 407.3948 407.9260 0.0818 -1.0000 -1.0000 4151157 1594057292.80 151.4933 59.9991 32.0000 1.9436 1.9456 407.5850 408.1172 0.0820 -1.0000 -1.0000 4151204 1594057292.90 151.4978 59.9991 32.0000 1.9436 1.9457 407.6008 408.1328 0.0818 -1.0000 -1.0000 4151282 1594057293.00 151.4978 59.9991 32.0000 1.9436 1.9457 407.5203 408.0522 0.0819 -1.0000 -1.0000 4151345 1594057293.10 151.4978 59.9991 32.0000 1.9454 1.9475 407.4894 408.0225 0.0821 -1.0000 -1.0000 4151407 1594057293.20 151.4978 59.9991 32.0000 1.9443 1.9464 407.5458 408.0785 0.0820 -1.0000 -1.0000 4151798 1594057293.30 151.4978 59.9991 32.0000 1.9444 1.9465 407.5719 408.1033 0.0818 -1.0000 -1.0000 4151860 1594057293.40 151.4543 59.9991 32.0000 1.9438 1.9459 407.5711 408.1039 0.0820 -1.0000 -1.0000 4151923 1594057293.50 151.4477 59.9991 32.0000 1.9448 1.9469 407.4404 407.9723 0.0818 -1.0000 -1.0000 4152001 1594057293.60 151.4477 59.9991 32.0000 1.9452 1.9473 407.3836 407.9160 0.0820 -1.0000 -1.0000 4152064 1594057293.70 151.4477 59.9991 32.0000 1.9446 1.9467 407.4327 407.9641 0.0818 -1.0000 -1.0000 4152126 1594057293.80 151.4477 59.9991 32.0000 1.9448 1.9469 407.6284 408.1604 0.0820 -1.0000 -1.0000 4152204 1594057293.90 151.4474 59.9991 32.0000 1.9442 1.9463 407.6009 408.1330 0.0819 -1.0000 -1.0000 4152267 1594057294.00 151.4454 59.9991 32.0000 1.9451 1.9472 407.5566 408.0886 0.0819 -1.0000 -1.0000 4152329 1594057294.10 151.4454 59.9991 32.0000 1.9450 1.9471 407.4641 407.9965 0.0819 -1.0000 -1.0000 4152392 1594057294.20 151.4454 59.9991 32.0000 1.9456 1.9477 407.4048 407.9374 0.0820 -1.0000 -1.0000 4152454 1594057294.30 151.4454 59.9991 32.0000 1.9441 1.9462 407.6630 408.1962 0.0820 -1.0000 -1.0000 4152641 1594057294.40 151.4454 59.9991 32.0000 1.9444 1.9465 407.6512 408.1837 0.0820 -1.0000 -1.0000 4152704 1594057294.50 151.4773 59.9991 32.0000 1.9441 1.9462 407.6147 408.1469 0.0819 -1.0000 -1.0000 4152766 1594057294.60 151.4773 59.9991 32.0000 1.9453 1.9474 407.4408 407.9731 0.0820 -1.0000 -1.0000 4152845 1594057294.70 151.4773 59.9991 32.0000 1.9458 1.9479 407.4014 407.9343 0.0821 -1.0000 -1.0000 4152907 1594057294.80 151.4773 59.9991 32.0000 1.9456 1.9477 407.3775 407.9098 0.0819 -1.0000 -1.0000 4153126 1594057294.90 151.4773 59.9991 32.0000 1.9443 1.9464 407.5332 408.0650 0.0819 -1.0000 -1.0000 4153204 1594057295.00 151.5261 59.9991 32.0000 1.9434 1.9455 407.6147 408.1467 0.0819 -1.0000 -1.0000 4153266 1594057295.10 151.5627 59.9991 32.0000 1.9448 1.9469 407.6035 408.1367 0.0820 -1.0000 -1.0000 4153329 1594057295.20 151.5627 59.9991 32.0000 1.9460 1.9480 407.4534 407.9853 0.0819 -1.0000 -1.0000 4153407 1594057295.30 151.5627 59.9991 32.0000 1.9459 1.9480 407.3456 407.8776 0.0820 -1.0000 -1.0000 4153626 1594057295.40 151.5627 59.9991 32.0000 1.9448 1.9469 407.6047 408.1373 0.0820 -1.0000 -1.0000 4153688 1594057295.50 151.5627 59.9991 32.0000 1.9445 1.9466 407.7148 408.2472 0.0819 -1.0000 -1.0000 4153766 1594057295.60 151.5645 59.9991 32.0000 1.9444 1.9465 407.5439 408.0755 0.0818 -1.0000 -1.0000 4153829 1594057295.70 151.5645 59.9991 32.0000 1.9449 1.9470 407.4654 407.9982 0.0820 -1.0000 -1.0000 4153891 1594057295.80 151.5645 59.9991 32.0000 1.9449 1.9470 407.4194 407.9510 0.0818 -1.0000 -1.0000 4154375 1594057295.90 151.5645 59.9991 32.0000 1.9452 1.9473 407.3933 407.9251 0.0820 -1.0000 -1.0000 4154438 1594057296.00 151.5645 59.9991 32.0000 1.9451 1.9472 407.5854 408.1180 0.0820 -1.0000 -1.0000 4154501 1594057296.10 151.5645 59.9991 32.0000 1.9439 1.9460 407.5049 408.0375 0.0820 -1.0000 -1.0000 4154579 1594057296.20 151.5367 59.9991 32.0000 1.9446 1.9467 407.6017 408.1346 0.0820 -1.0000 -1.0000 4154641 1594057296.30 151.5367 59.9991 32.0000 1.9457 1.9478 407.4377 407.9707 0.0820 -1.0000 -1.0000 4155406 1594057296.40 151.5367 59.9991 32.0000 1.9450 1.9471 407.3215 407.8540 0.0821 -1.0000 -1.0000 4155485 1594057296.50 151.5367 59.9991 32.0000 1.9446 1.9467 407.4759 408.0085 0.0819 -1.0000 -1.0000 4155547 1594057296.60 151.5367 59.9991 32.0000 1.9443 1.9464 407.6336 408.1662 0.0820 -1.0000 -1.0000 4155625 1594057296.70 151.5492 59.9991 32.0000 1.9448 1.9469 407.4677 407.9992 0.0819 -1.0000 -1.0000 4155688 1594057296.80 151.5711 59.9991 32.0000 1.9446 1.9467 407.3878 407.9196 0.0819 -1.0000 -1.0000 4155750 1594057296.90 151.5711 59.9991 32.0000 1.9449 1.9470 407.4361 407.9675 0.0818 -1.0000 -1.0000 4155813 1594057297.00 151.5711 59.9991 32.0000 1.9448 1.9469 407.5152 408.0481 0.0820 -1.0000 -1.0000 4155875 1594057297.10 151.5711 59.9991 32.0000 1.9444 1.9465 407.5119 408.0445 0.0820 -1.0000 -1.0000 4155953 1594057297.20 151.5711 59.9991 32.0000 1.9444 1.9465 407.5624 408.0946 0.0819 -1.0000 -1.0000 4156016 1594057297.30 151.5152 59.9991 32.0000 1.9447 1.9468 407.3690 407.9005 0.0819 -1.0000 -1.0000 4156078 1594057297.40 151.5152 59.9991 32.0000 1.9450 1.9471 407.3448 407.8769 0.0820 -1.0000 -1.0000 4156375 1594057297.50 151.5152 59.9991 32.0000 1.9452 1.9473 407.3889 407.9207 0.0819 -1.0000 -1.0000 4156453 1594057297.60 151.5152 59.9991 32.0000 1.9445 1.9466 407.5218 408.0537 0.0820 -1.0000 -1.0000 4156516 1594057297.70 151.5152 59.9991 32.0000 1.9439 1.9460 407.6107 408.1444 0.0821 -1.0000 -1.0000 4156578 1594057297.80 151.4676 59.9991 32.0000 1.9446 1.9467 407.4593 407.9922 0.0820 -1.0000 -1.0000 4156640 1594057297.90 151.4676 59.9991 32.0000 1.9453 1.9474 407.4066 407.9385 0.0820 -1.0000 -1.0000 4156797 1594057298.00 151.4676 59.9991 32.0000 1.9443 1.9464 407.3690 407.9016 0.0820 -1.0000 -1.0000 4156859 1594057298.10 151.4676 59.9991 32.0000 1.9453 1.9473 407.5267 408.0580 0.0818 -1.0000 -1.0000 4156922 1594057298.20 151.4676 59.9991 32.0000 1.9448 1.9469 407.6018 408.1333 0.0818 -1.0000 -1.0000 4156984 1594057298.30 151.4676 59.9991 32.0000 1.9445 1.9466 407.5922 408.1238 0.0819 -1.0000 -1.0000 4157047 1594057298.40 151.4676 59.9991 32.0000 1.9442 1.9463 407.4967 408.0295 0.0820 -1.0000 -1.0000 4157125 1594057298.50 151.4676 59.9991 32.0000 1.9453 1.9474 407.4319 407.9646 0.0819 -1.0000 -1.0000 4157187 1594057298.60 151.4676 59.9991 32.0000 1.9445 1.9466 407.4050 407.9365 0.0819 -1.0000 -1.0000 4157265 1594057298.70 151.4676 59.9991 32.0000 1.9446 1.9467 407.5717 408.1029 0.0818 -1.0000 -1.0000 4157328 1594057298.80 151.4676 59.9991 32.0000 1.9454 1.9475 407.4197 407.9520 0.0819 -1.0000 -1.0000 4157390 1594057298.90 151.4676 59.9991 32.0000 1.9457 1.9478 407.3495 407.8814 0.0819 -1.0000 -1.0000 4157468 1594057299.00 151.4678 59.9991 32.0000 1.9452 1.9473 407.4278 407.9601 0.0820 -1.0000 -1.0000 4157531 1594057299.10 151.4678 59.9991 32.0000 1.9449 1.9470 407.5937 408.1264 0.0820 -1.0000 -1.0000 4157594 1594057299.20 151.4678 59.9991 32.0000 1.9449 1.9470 407.5250 408.0576 0.0820 -1.0000 -1.0000 4157656 1594057299.30 151.4678 59.9991 32.0000 1.9454 1.9475 407.5033 408.0356 0.0819 -1.0000 -1.0000 4157718 1594057299.40 151.4678 59.9991 32.0000 1.9454 1.9475 407.4923 408.0246 0.0820 -1.0000 -1.0000 4158047 1594057299.50 151.4678 59.9991 32.0000 1.9443 1.9464 407.3866 407.9189 0.0819 -1.0000 -1.0000 4158109 1594057299.60 151.4708 59.9999 32.0000 1.9446 1.9467 407.5438 408.0759 0.0819 -1.0000 -1.0000 4158171 1594057299.70 151.4711 60.0000 32.0000 1.9443 1.9464 407.6199 408.1516 0.0819 -1.0000 -1.0000 4158234 1594057299.80 151.4711 60.0000 32.0000 1.9442 1.9463 407.5880 408.1207 0.0820 -1.0000 -1.0000 4158312 1594057299.90 151.4711 60.0000 32.0000 1.9450 1.9471 407.4643 407.9961 0.0818 -1.0000 -1.0000 4158374 1594057300.00 151.4711 60.0000 32.0000 1.9447 1.9468 407.4762 408.0086 0.0820 -1.0000 -1.0000 4158562 1594057300.10 151.4711 60.0000 32.0000 1.9450 1.9471 407.5453 408.0769 0.0819 -1.0000 -1.0000 4158624 1594057300.20 151.4711 60.0000 32.0000 1.9446 1.9467 407.6182 408.1515 0.0821 -1.0000 -1.0000 4158687 1594057300.30 151.4711 60.0000 32.0000 1.9454 1.9475 407.4704 408.0026 0.0819 -1.0000 -1.0000 4158749 1594057300.40 151.4950 60.0000 32.0000 1.9455 1.9476 407.3720 407.9034 0.0818 -1.0000 -1.0000 4158827 1594057300.50 151.4950 60.0000 32.0000 1.9448 1.9469 407.4216 407.9534 0.0819 -1.0000 -1.0000 4159062 1594057300.60 151.4950 60.0000 32.0000 1.9441 1.9462 407.4430 407.9745 0.0818 -1.0000 -1.0000 4159140 1594057300.70 151.4950 60.0000 32.0000 1.9435 1.9455 407.6591 408.1913 0.0819 -1.0000 -1.0000 4159202 1594057300.80 151.4950 60.0000 32.0000 1.9438 1.9459 407.6910 408.2235 0.0820 -1.0000 -1.0000 4159265 1594057300.90 151.4950 60.0000 32.0000 1.9454 1.9475 407.5946 408.1269 0.0819 -1.0000 -1.0000 4159343 1594057301.00 151.5045 60.0000 32.0000 1.9458 1.9479 407.4310 407.9633 0.0819 -1.0000 -1.0000 4159530 1594057301.10 151.5900 60.0000 32.0000 1.9449 1.9469 407.6074 408.1397 0.0819 -1.0000 -1.0000 4159593 1594057301.20 151.5900 60.0000 32.0000 1.9443 1.9464 407.6809 408.2131 0.0819 -1.0000 -1.0000 4159671 1594057301.30 151.5900 60.0000 32.0000 1.9449 1.9470 407.6154 408.1473 0.0819 -1.0000 -1.0000 4159734 1594057301.40 151.5900 60.0000 32.0000 1.9457 1.9478 407.4987 408.0308 0.0819 -1.0000 -1.0000 4159796 1594057301.50 151.5900 60.0000 32.0000 1.9454 1.9475 407.4052 407.9369 0.0819 -1.0000 -1.0000 4159859 1594057301.60 151.5954 60.0000 32.0000 1.9446 1.9467 407.4998 408.0324 0.0820 -1.0000 -1.0000 4159937 1594057301.70 151.5954 60.0000 32.0000 1.9445 1.9466 407.5339 408.0660 0.0819 -1.0000 -1.0000 4159999 1594057301.80 151.5954 60.0000 32.0000 1.9444 1.9464 407.5791 408.1111 0.0819 -1.0000 -1.0000 4200062 1594057301.90 151.5954 60.0000 32.0000 1.9449 1.9470 407.4897 408.0216 0.0819 -1.0000 -1.0000 4200124 1594057302.00 151.5954 60.0000 32.0000 1.9446 1.9467 407.3321 407.8640 0.0820 -1.0000 -1.0000 4200187 1594057302.10 151.5954 60.0000 32.0000 1.9448 1.9468 407.3344 407.8658 0.0818 -1.0000 -1.0000 4200265 1594057302.20 151.6070 60.0000 32.0000 1.9444 1.9465 407.5461 408.0774 0.0817 -1.0000 -1.0000 4200327 1594057302.30 151.6070 60.0000 32.0000 1.9448 1.9469 407.5089 408.0394 0.0817 -1.0000 -1.0000 4200390 1594057302.40 151.6070 60.0000 32.0000 1.9454 1.9475 407.4370 407.9687 0.0819 -1.0000 -1.0000 4200468 1594057302.50 151.6070 60.0000 32.0000 1.9453 1.9474 407.3905 407.9228 0.0820 -1.0000 -1.0000 4200905 1594057302.60 151.6070 60.0000 32.0000 1.9447 1.9468 407.5562 408.0888 0.0819 -1.0000 -1.0000 4200968 1594057302.70 151.5880 60.0000 32.0000 1.9440 1.9461 407.5694 408.1006 0.0817 -1.0000 -1.0000 4201030 1594057302.80 151.4775 60.0000 32.0000 1.9440 1.9461 407.5588 408.0909 0.0819 -1.0000 -1.0000 4201093 1594057302.90 151.4775 60.0000 32.0000 1.9443 1.9464 407.4551 407.9867 0.0819 -1.0000 -1.0000 4201171 1594057303.00 151.4775 60.0000 32.0000 1.9456 1.9477 407.3957 407.9278 0.0819 -1.0000 -1.0000 4201452 1594057303.10 151.4775 60.0000 32.0000 1.9447 1.9468 407.4947 408.0260 0.0818 -1.0000 -1.0000 4201514 1594057303.20 151.4775 60.0000 32.0000 1.9439 1.9460 407.6028 408.1342 0.0818 -1.0000 -1.0000 4201593 1594057303.30 151.5354 60.0000 32.0000 1.9440 1.9461 407.4734 408.0052 0.0819 -1.0000 -1.0000 4201655 1594057303.40 151.5354 60.0000 32.0000 1.9456 1.9477 407.3512 407.8834 0.0820 -1.0000 -1.0000 4201717 1594057303.50 151.5354 60.0000 32.0000 1.9453 1.9474 407.3344 407.8669 0.0820 -1.0000 -1.0000 4201796 1594057303.60 151.5354 60.0000 32.0000 1.9454 1.9475 407.3994 407.9313 0.0819 -1.0000 -1.0000 4202420 1594057303.70 151.5354 60.0000 32.0000 1.9445 1.9466 407.6465 408.1789 0.0819 -1.0000 -1.0000 4202483 1594057303.80 151.5022 60.0000 32.0000 1.9443 1.9464 407.6021 408.1332 0.0818 -1.0000 -1.0000 4202561 1594057303.90 151.4732 60.0000 32.0000 1.9458 1.9479 407.4605 407.9921 0.0818 -1.0000 -1.0000 4202623 1594057304.00 151.4732 60.0000 32.0000 1.9454 1.9475 407.3645 407.8965 0.0820 -1.0000 -1.0000 4202686 1594057304.10 151.4732 60.0000 32.0000 1.9453 1.9474 407.4754 408.0076 0.0819 -1.0000 -1.0000 4202748 1594057304.20 151.4732 60.0000 32.0000 1.9441 1.9462 407.5343 408.0664 0.0819 -1.0000 -1.0000 4202811 1594057304.30 151.4732 60.0000 32.0000 1.9443 1.9464 407.5993 408.1311 0.0818 -1.0000 -1.0000 4202873 1594057304.40 151.4160 60.0000 32.0000 1.9450 1.9470 407.5848 408.1176 0.0820 -1.0000 -1.0000 4202952 1594057304.50 151.4160 60.0000 32.0000 1.9446 1.9467 407.3847 407.9165 0.0819 -1.0000 -1.0000 4203014 1594057304.60 151.4160 60.0000 32.0000 1.9449 1.9470 407.5978 408.1302 0.0820 -1.0000 -1.0000 4203123 1594057304.70 151.4160 60.0000 32.0000 1.9446 1.9467 407.6734 408.2055 0.0819 -1.0000 -1.0000 4203186 1594057304.80 151.4160 60.0000 32.0000 1.9453 1.9474 407.5183 408.0507 0.0820 -1.0000 -1.0000 4203248 1594057304.90 151.4096 60.0003 32.0000 1.9462 1.9483 407.3632 407.8956 0.0820 -1.0000 -1.0000 4203326 1594057305.00 151.4090 60.0003 32.0000 1.9458 1.9479 407.4158 407.9482 0.0820 -1.0000 -1.0000 4203389 1594057305.10 151.4090 60.0003 32.0000 1.9452 1.9473 407.4333 407.9653 0.0819 -1.0000 -1.0000 4203561 1594057305.20 151.4090 60.0003 32.0000 1.9447 1.9468 407.5325 408.0646 0.0819 -1.0000 -1.0000 4203639 1594057305.30 151.4090 60.0003 32.0000 1.9447 1.9468 407.5525 408.0846 0.0819 -1.0000 -1.0000 4203702 1594057305.40 151.4090 60.0003 32.0000 1.9454 1.9475 407.5545 408.0870 0.0820 -1.0000 -1.0000 4203764 1594057305.50 151.4090 60.0003 32.0000 1.9454 1.9475 407.4440 407.9777 0.0822 -1.0000 -1.0000 4203842 1594057305.60 151.4090 60.0003 32.0000 1.9455 1.9476 407.5390 408.0708 0.0818 -1.0000 -1.0000 4204029 1594057305.70 151.4090 60.0003 32.0000 1.9447 1.9468 407.6142 408.1468 0.0820 -1.0000 -1.0000 4204092 1594057305.80 151.4090 60.0003 32.0000 1.9444 1.9465 407.5795 408.1116 0.0818 -1.0000 -1.0000 4204155 1594057305.90 151.4090 60.0003 32.0000 1.9450 1.9471 407.3966 407.9284 0.0819 -1.0000 -1.0000 4204217 1594057306.00 151.4090 60.0003 32.0000 1.9455 1.9475 407.3508 407.8823 0.0819 -1.0000 -1.0000 4204280 1594057306.10 151.4119 60.0003 32.0000 1.9449 1.9470 407.4019 407.9342 0.0820 -1.0000 -1.0000 4204686 1594057306.20 151.4758 60.0003 32.0000 1.9445 1.9466 407.5300 408.0624 0.0820 -1.0000 -1.0000 4204748 1594057306.30 151.4758 60.0003 32.0000 1.9441 1.9462 407.5549 408.0876 0.0820 -1.0000 -1.0000 4204810 1594057306.40 151.4758 60.0003 32.0000 1.9442 1.9462 407.4902 408.0231 0.0820 -1.0000 -1.0000 4204889 1594057306.50 151.4758 60.0003 32.0000 1.9451 1.9472 407.3629 407.8956 0.0820 -1.0000 -1.0000 4204951 1594057306.60 151.4758 60.0003 32.0000 1.9453 1.9474 407.3035 407.8353 0.0820 -1.0000 -1.0000 4205545 1594057306.70 151.4758 60.0003 32.0000 1.9442 1.9463 407.3896 407.9218 0.0819 -1.0000 -1.0000 4205607 1594057306.80 151.5155 60.0003 32.0000 1.9437 1.9458 407.5941 408.1263 0.0819 -1.0000 -1.0000 4205670 1594057306.90 151.5155 60.0003 32.0000 1.9441 1.9462 407.5390 408.0719 0.0820 -1.0000 -1.0000 4205748 1594057307.00 151.5155 60.0003 32.0000 1.9447 1.9468 407.3871 407.9187 0.0819 -1.0000 -1.0000 4205811 1594057307.10 151.5155 60.0003 32.0000 1.9445 1.9466 407.4620 407.9943 0.0820 -1.0000 -1.0000 4205873 1594057307.20 151.5155 60.0003 32.0000 1.9442 1.9463 407.5095 408.0406 0.0818 -1.0000 -1.0000 4205935 1594057307.30 151.5184 60.0003 32.0000 1.9434 1.9455 407.5635 408.0958 0.0819 -1.0000 -1.0000 4205998 1594057307.40 151.5184 60.0003 32.0000 1.9443 1.9464 407.5461 408.0789 0.0820 -1.0000 -1.0000 4206060 1594057307.50 151.5184 60.0003 32.0000 1.9452 1.9473 407.4059 407.9382 0.0820 -1.0000 -1.0000 4206138 1594057307.60 151.5184 60.0003 32.0000 1.9446 1.9467 407.2846 407.8169 0.0819 -1.0000 -1.0000 4206201 1594057307.70 151.5184 60.0003 32.0000 1.9438 1.9459 407.3989 407.9314 0.0820 -1.0000 -1.0000 4206263 1594057307.80 151.5150 60.0003 32.0000 1.9437 1.9458 407.4911 408.0231 0.0819 -1.0000 -1.0000 4206341 1594057307.90 151.4988 60.0003 32.0000 1.9446 1.9467 407.4642 407.9960 0.0819 -1.0000 -1.0000 4206404 1594057308.00 151.4988 60.0003 32.0000 1.9443 1.9464 407.3812 407.9129 0.0819 -1.0000 -1.0000 4206466 1594057308.10 151.4988 60.0003 32.0000 1.9444 1.9465 407.4171 407.9486 0.0818 -1.0000 -1.0000 4206529 1594057308.20 151.4988 60.0003 32.0000 1.9442 1.9463 407.5276 408.0588 0.0818 -1.0000 -1.0000 4206607 1594057308.30 151.4988 60.0003 32.0000 1.9432 1.9453 407.6178 408.1500 0.0819 -1.0000 -1.0000 4206654 1594057308.40 151.4451 60.0003 32.0000 1.9443 1.9464 407.5118 408.0445 0.0820 -1.0000 -1.0000 4206732 1594057308.50 151.4451 60.0003 32.0000 1.9452 1.9473 407.4404 407.9727 0.0819 -1.0000 -1.0000 4206794 1594057308.60 151.4451 60.0003 32.0000 1.9442 1.9463 407.4342 407.9666 0.0820 -1.0000 -1.0000 4206872 1594057308.70 151.4451 60.0003 32.0000 1.9435 1.9456 407.6345 408.1679 0.0821 -1.0000 -1.0000 4207154 1594057308.80 151.4451 60.0003 32.0000 1.9435 1.9455 407.6350 408.1676 0.0820 -1.0000 -1.0000 4207232 1594057308.90 151.3933 60.0003 32.0000 1.9435 1.9456 407.5355 408.0685 0.0821 -1.0000 -1.0000 4207294 1594057309.00 151.3727 60.0003 32.0000 1.9437 1.9458 407.4048 407.9364 0.0818 -1.0000 -1.0000 4207357 1594057309.10 151.3727 60.0003 32.0000 1.9445 1.9466 407.4314 407.9641 0.0820 -1.0000 -1.0000 4207419 1594057309.20 151.3727 60.0003 32.0000 1.9435 1.9456 407.5463 408.0791 0.0821 -1.0000 -1.0000 4207654 1594057309.30 151.3727 60.0003 32.0000 1.9441 1.9462 407.5665 408.1001 0.0821 -1.0000 -1.0000 4207716 1594057309.40 151.3734 60.0003 32.0000 1.9445 1.9466 407.5414 408.0750 0.0820 -1.0000 -1.0000 4207779 1594057309.50 151.3982 60.0003 32.0000 1.9442 1.9463 407.4249 407.9566 0.0819 -1.0000 -1.0000 4207857 1594057309.60 151.3982 60.0003 32.0000 1.9449 1.9470 407.4274 407.9597 0.0820 -1.0000 -1.0000 4207919 1594057309.70 151.3982 60.0003 32.0000 1.9439 1.9460 407.5394 408.0728 0.0821 -1.0000 -1.0000 4208169 1594057309.80 151.3982 60.0003 32.0000 1.9438 1.9459 407.6365 408.1689 0.0819 -1.0000 -1.0000 4208247 1594057309.90 151.3982 60.0003 32.0000 1.9436 1.9457 407.5483 408.0814 0.0821 -1.0000 -1.0000 4208310 1594057310.00 151.4120 60.0000 32.0000 1.9444 1.9465 407.4219 407.9543 0.0819 -1.0000 -1.0000 4208372 1594057310.10 151.4120 60.0000 32.0000 1.9444 1.9465 407.4535 407.9858 0.0820 -1.0000 -1.0000 4208450 1594057310.20 151.4120 60.0000 32.0000 1.9446 1.9466 407.6378 408.1707 0.0820 -1.0000 -1.0000 4208622 1594057310.30 151.4120 60.0000 32.0000 1.9442 1.9463 407.6726 408.2060 0.0821 -1.0000 -1.0000 4208685 1594057310.40 151.4120 60.0000 32.0000 1.9437 1.9458 407.5206 408.0538 0.0821 -1.0000 -1.0000 4208763 1594057310.50 151.4120 60.0000 32.0000 1.9450 1.9471 407.4330 407.9656 0.0820 -1.0000 -1.0000 4208825 1594057310.60 151.4120 60.0000 32.0000 1.9456 1.9477 407.3028 407.8350 0.0820 -1.0000 -1.0000 4208903 1594057310.70 151.4363 60.0000 32.0000 1.9447 1.9468 407.4093 407.9420 0.0820 -1.0000 -1.0000 4208966 1594057310.80 151.4366 60.0000 32.0000 1.9445 1.9466 407.5290 408.0618 0.0820 -1.0000 -1.0000 4209138 1594057310.90 151.4366 60.0000 32.0000 1.9441 1.9462 407.5402 408.0725 0.0819 -1.0000 -1.0000 4209200 1594057311.00 151.4366 60.0000 32.0000 1.9442 1.9463 407.5080 408.0394 0.0819 -1.0000 -1.0000 4209263 1594057311.10 151.4366 60.0000 32.0000 1.9456 1.9477 407.4696 408.0011 0.0818 -1.0000 -1.0000 4209325 1594057311.20 151.4366 60.0000 32.0000 1.9456 1.9477 407.4469 407.9801 0.0820 -1.0000 -1.0000 4209403 1594057311.30 151.4352 60.0000 32.0000 1.9443 1.9463 407.6721 408.2039 0.0819 -1.0000 -1.0000 4209637 1594057311.40 151.4352 60.0000 32.0000 1.9443 1.9464 407.5915 408.1244 0.0820 -1.0000 -1.0000 4209700 1594057311.50 151.4352 60.0000 32.0000 1.9443 1.9464 407.4077 407.9404 0.0820 -1.0000 -1.0000 4209778 1594057311.60 151.4352 60.0000 32.0000 1.9449 1.9470 407.4272 407.9597 0.0820 -1.0000 -1.0000 4209840 1594057311.70 151.4352 60.0000 32.0000 1.9440 1.9461 407.7154 408.2479 0.0820 -1.0000 -1.0000 4209903 1594057311.80 151.5388 60.0000 32.0000 1.9449 1.9470 407.6916 408.2239 0.0819 -1.0000 -1.0000 4210544 1594057311.90 151.5443 60.0000 32.0000 1.9449 1.9470 407.5687 408.1009 0.0819 -1.0000 -1.0000 4210606 1594057312.00 151.5443 60.0000 32.0000 1.9451 1.9472 407.4832 408.0152 0.0819 -1.0000 -1.0000 4210668 1594057312.10 151.5443 60.0000 32.0000 1.9448 1.9469 407.4391 407.9713 0.0820 -1.0000 -1.0000 4210747 1594057312.20 151.5443 60.0000 32.0000 1.9449 1.9470 407.5226 408.0547 0.0819 -1.0000 -1.0000 4210793 1594057312.30 151.5443 60.0000 32.0000 1.9439 1.9460 407.6153 408.1474 0.0819 -1.0000 -1.0000 4210872 1594057312.40 151.5896 60.0000 32.0000 1.9447 1.9468 407.4803 408.0120 0.0819 -1.0000 -1.0000 4210934 1594057312.50 151.5896 60.0000 32.0000 1.9452 1.9473 407.3106 407.8413 0.0817 -1.0000 -1.0000 4210996 1594057312.60 151.5896 60.0000 32.0000 1.9446 1.9467 407.4944 408.0263 0.0819 -1.0000 -1.0000 4211075 1594057312.70 151.5896 60.0000 32.0000 1.9448 1.9469 407.5815 408.1136 0.0819 -1.0000 -1.0000 4211137 1594057312.80 151.5896 60.0000 32.0000 1.9445 1.9466 407.6554 408.1878 0.0819 -1.0000 -1.0000 4211200 1594057312.90 151.5779 60.0000 32.0000 1.9452 1.9473 407.5746 408.1065 0.0819 -1.0000 -1.0000 4211262 1594057313.00 151.5779 60.0000 32.0000 1.9456 1.9477 407.4723 408.0053 0.0820 -1.0000 -1.0000 4211340 1594057313.10 151.5779 60.0000 32.0000 1.9453 1.9474 407.3387 407.8707 0.0819 -1.0000 -1.0000 4211387 1594057313.20 151.5779 60.0000 32.0000 1.9442 1.9463 407.5402 408.0724 0.0819 -1.0000 -1.0000 4211465 1594057313.30 151.5779 60.0000 32.0000 1.9446 1.9467 407.5979 408.1295 0.0818 -1.0000 -1.0000 4211637 1594057313.40 151.5446 60.0000 32.0000 1.9447 1.9468 407.6995 408.2309 0.0818 -1.0000 -1.0000 4211700 1594057313.50 151.5113 60.0000 32.0000 1.9445 1.9466 407.5339 408.0660 0.0819 -1.0000 -1.0000 4211778 1594057313.60 151.5113 60.0000 32.0000 1.9448 1.9468 407.3705 407.9020 0.0818 -1.0000 -1.0000 4211840 1594057313.70 151.5113 60.0000 32.0000 1.9452 1.9473 407.5781 408.1098 0.0819 -1.0000 -1.0000 4211903 1594057313.80 151.5113 60.0000 32.0000 1.9449 1.9470 407.6582 408.1912 0.0820 -1.0000 -1.0000 4211981 1594057313.90 151.5113 60.0000 32.0000 1.9450 1.9471 407.6529 408.1850 0.0819 -1.0000 -1.0000 4212153 1594057314.00 151.5113 60.0000 32.0000 1.9453 1.9474 407.5011 408.0329 0.0818 -1.0000 -1.0000 4212215 1594057314.10 151.4578 60.0000 32.0000 1.9442 1.9463 407.4819 408.0130 0.0818 -1.0000 -1.0000 4212293 1594057314.20 151.4578 60.0000 32.0000 1.9453 1.9474 407.3866 407.9184 0.0819 -1.0000 -1.0000 4212356 1594057314.30 151.4578 60.0000 32.0000 1.9447 1.9468 407.4769 408.0092 0.0819 -1.0000 -1.0000 4212434 1594057314.40 151.4578 60.0000 32.0000 1.9448 1.9469 407.6154 408.1474 0.0818 -1.0000 -1.0000 4212668 1594057314.50 151.4578 60.0000 32.0000 1.9442 1.9463 407.6017 408.1338 0.0820 -1.0000 -1.0000 4212730 1594057314.60 151.4272 59.9998 32.0000 1.9444 1.9465 407.5735 408.1066 0.0820 -1.0000 -1.0000 4212809 1594057314.70 151.4272 59.9998 32.0000 1.9446 1.9466 407.4166 407.9483 0.0819 -1.0000 -1.0000 4212871 1594057314.80 151.4272 59.9998 32.0000 1.9443 1.9464 407.5437 408.0766 0.0820 -1.0000 -1.0000 4212934 1594057314.90 151.4272 59.9998 32.0000 1.9440 1.9461 407.6721 408.2041 0.0819 -1.0000 -1.0000 4213168 1594057315.00 151.4272 59.9998 32.0000 1.9440 1.9461 407.6094 408.1420 0.0820 -1.0000 -1.0000 4213230 1594057315.10 151.4286 59.9998 32.0000 1.9447 1.9468 407.5171 408.0495 0.0819 -1.0000 -1.0000 4213293 1594057315.20 151.4438 59.9998 32.0000 1.9452 1.9473 407.3799 407.9115 0.0819 -1.0000 -1.0000 4213371 1594057315.30 151.4438 59.9998 32.0000 1.9449 1.9470 407.4655 407.9975 0.0819 -1.0000 -1.0000 4213433 1594057315.40 151.4438 59.9998 32.0000 1.9439 1.9460 407.5605 408.0926 0.0819 -1.0000 -1.0000 4213652 1594057315.50 151.4438 59.9998 32.0000 1.9449 1.9470 407.6292 408.1612 0.0819 -1.0000 -1.0000 4213730 1594057315.60 151.4438 59.9998 32.0000 1.9448 1.9469 407.4887 408.0217 0.0820 -1.0000 -1.0000 4213793 1594057315.70 151.4438 59.9998 32.0000 1.9458 1.9479 407.4097 407.9422 0.0820 -1.0000 -1.0000 4213855 1594057315.80 151.4920 59.9998 32.0000 1.9456 1.9477 407.5855 408.1179 0.0819 -1.0000 -1.0000 4213918 1594057315.90 151.4920 59.9998 32.0000 1.9453 1.9474 407.6547 408.1871 0.0819 -1.0000 -1.0000 4214152 1594057316.00 151.4920 59.9998 32.0000 1.9451 1.9472 407.5360 408.0677 0.0818 -1.0000 -1.0000 4214215 1594057316.10 151.4920 59.9998 32.0000 1.9454 1.9475 407.4656 407.9970 0.0818 -1.0000 -1.0000 4214293 1594057316.20 151.4920 59.9998 32.0000 1.9451 1.9472 407.5662 408.0966 0.0816 -1.0000 -1.0000 4214355 1594057316.30 151.5161 59.9998 32.0000 1.9451 1.9472 407.5659 408.0977 0.0819 -1.0000 -1.0000 4214418 1594057316.40 151.5916 59.9998 32.0000 1.9452 1.9473 407.6526 408.1846 0.0819 -1.0000 -1.0000 4214652 1594057316.50 151.5916 59.9998 32.0000 1.9451 1.9472 407.6292 408.1612 0.0819 -1.0000 -1.0000 4214714 1594057316.60 151.5916 59.9998 32.0000 1.9454 1.9475 407.3886 407.9209 0.0819 -1.0000 -1.0000 4214793 1594057316.70 151.5916 59.9998 32.0000 1.9459 1.9480 407.3423 407.8738 0.0818 -1.0000 -1.0000 4214855 1594057316.80 151.5916 59.9998 32.0000 1.9462 1.9483 407.3758 407.9077 0.0819 -1.0000 -1.0000 4214917 1594057316.90 151.5629 59.9998 32.0000 1.9448 1.9469 407.4984 408.0306 0.0819 -1.0000 -1.0000 4215417 1594057317.00 151.5629 59.9998 32.0000 1.9452 1.9473 407.5655 408.0970 0.0818 -1.0000 -1.0000 4215480 1594057317.10 151.5629 59.9998 32.0000 1.9450 1.9471 407.5096 408.0412 0.0818 -1.0000 -1.0000 4215542 1594057317.20 151.5629 59.9998 32.0000 1.9462 1.9483 407.4993 408.0311 0.0818 -1.0000 -1.0000 4215620 1594057317.30 151.5629 59.9998 32.0000 1.9448 1.9469 407.4764 408.0073 0.0817 -1.0000 -1.0000 4215683 1594057317.40 151.5880 59.9998 32.0000 1.9442 1.9462 407.5536 408.0853 0.0819 -1.0000 -1.0000 4215855 1594057317.50 151.5955 59.9998 32.0000 1.9442 1.9463 407.5807 408.1123 0.0818 -1.0000 -1.0000 4215933 1594057317.60 151.5955 59.9998 32.0000 1.9441 1.9462 407.5649 408.0959 0.0817 -1.0000 -1.0000 4215995 1594057317.70 151.5955 59.9998 32.0000 1.9452 1.9473 407.4102 407.9409 0.0818 -1.0000 -1.0000 4216058 1594057317.80 151.5955 59.9998 32.0000 1.9458 1.9479 407.3260 407.8580 0.0819 -1.0000 -1.0000 4216136 1594057317.90 151.5949 59.9998 32.0000 1.9458 1.9479 407.3640 407.8962 0.0820 -1.0000 -1.0000 4216417 1594057318.00 151.5761 59.9998 32.0000 1.9447 1.9468 407.5104 408.0431 0.0820 -1.0000 -1.0000 4216480 1594057318.10 151.5761 59.9998 32.0000 1.9442 1.9463 407.5666 408.0987 0.0818 -1.0000 -1.0000 4216542 1594057318.20 151.5761 59.9998 32.0000 1.9446 1.9467 407.4930 408.0251 0.0820 -1.0000 -1.0000 4216605 1594057318.30 151.5761 59.9998 32.0000 1.9452 1.9473 407.4863 408.0179 0.0818 -1.0000 -1.0000 4216667 1594057318.40 151.5761 59.9998 32.0000 1.9453 1.9474 407.4167 407.9480 0.0818 -1.0000 -1.0000 4216745 1594057318.50 151.5591 59.9998 32.0000 1.9447 1.9468 407.4402 407.9720 0.0819 -1.0000 -1.0000 4216808 1594057318.60 151.5591 59.9998 32.0000 1.9441 1.9462 407.5688 408.1012 0.0818 -1.0000 -1.0000 4216886 1594057318.70 151.5591 59.9998 32.0000 1.9440 1.9461 407.6212 408.1531 0.0819 -1.0000 -1.0000 4216948 1594057318.80 151.5591 59.9998 32.0000 1.9448 1.9469 407.5499 408.0824 0.0820 -1.0000 -1.0000 4217011 1594057318.90 151.5591 59.9998 32.0000 1.9458 1.9479 407.4785 408.0108 0.0819 -1.0000 -1.0000 4217073 1594057319.00 151.5591 59.9998 32.0000 1.9445 1.9466 407.4387 407.9699 0.0818 -1.0000 -1.0000 4217136 1594057319.10 151.4507 59.9998 32.0000 1.9445 1.9466 407.4166 407.9481 0.0818 -1.0000 -1.0000 4217198 1594057319.20 151.4507 59.9998 32.0000 1.9440 1.9461 407.6347 408.1661 0.0818 -1.0000 -1.0000 4217276 1594057319.30 151.4507 59.9998 32.0000 1.9448 1.9469 407.6416 408.1737 0.0819 -1.0000 -1.0000 4217339 1594057319.40 151.4507 59.9998 32.0000 1.9450 1.9471 407.4049 407.9374 0.0820 -1.0000 -1.0000 4217401 1594057319.50 151.4507 59.9998 32.0000 1.9451 1.9472 407.3545 407.8873 0.0820 -1.0000 -1.0000 4217651 1594057319.60 151.4192 59.9996 32.0000 1.9446 1.9467 407.5470 408.0797 0.0820 -1.0000 -1.0000 4217714 1594057319.70 151.4192 59.9996 32.0000 1.9441 1.9462 407.7133 408.2466 0.0821 -1.0000 -1.0000 4217776 1594057319.80 151.4192 59.9996 32.0000 1.9446 1.9467 407.6683 408.2011 0.0820 -1.0000 -1.0000 4217855 1594057319.90 151.4192 59.9996 32.0000 1.9448 1.9469 407.5597 408.0919 0.0819 -1.0000 -1.0000 4217917 1594057320.00 151.4192 59.9996 32.0000 1.9453 1.9474 407.4342 407.9658 0.0819 -1.0000 -1.0000 4218401 1594057320.10 151.4365 59.9996 32.0000 1.9451 1.9472 407.3921 407.9250 0.0820 -1.0000 -1.0000 4218464 1594057320.20 151.4623 59.9996 32.0000 1.9453 1.9474 407.4976 408.0292 0.0818 -1.0000 -1.0000 4218526 1594057320.30 151.4623 59.9996 32.0000 1.9448 1.9469 407.5585 408.0908 0.0820 -1.0000 -1.0000 4218588 1594057320.40 151.4623 59.9996 32.0000 1.9456 1.9477 407.6036 408.1350 0.0818 -1.0000 -1.0000 4218667 1594057320.50 151.4623 59.9996 32.0000 1.9459 1.9480 407.3679 407.8996 0.0819 -1.0000 -1.0000 4218729 1594057320.60 151.4623 59.9996 32.0000 1.9450 1.9471 407.5335 408.0658 0.0819 -1.0000 -1.0000 4218807 1594057320.70 151.4623 59.9996 32.0000 1.9444 1.9465 407.6658 408.1976 0.0818 -1.0000 -1.0000 4218870 1594057320.80 151.4922 59.9996 32.0000 1.9447 1.9468 407.6445 408.1758 0.0818 -1.0000 -1.0000 4218932 1594057320.90 151.4922 59.9996 32.0000 1.9455 1.9476 407.5767 408.1081 0.0818 -1.0000 -1.0000 4218995 1594057321.00 151.4922 59.9996 32.0000 1.9462 1.9483 407.4414 407.9730 0.0819 -1.0000 -1.0000 4219291 1594057321.10 151.4922 59.9996 32.0000 1.9454 1.9475 407.4977 408.0302 0.0820 -1.0000 -1.0000 4219338 1594057321.20 151.4922 59.9996 32.0000 1.9447 1.9468 407.6547 408.1872 0.0819 -1.0000 -1.0000 4219416 1594057321.30 151.4913 59.9996 32.0000 1.9443 1.9464 407.6858 408.2178 0.0818 -1.0000 -1.0000 4219479 1594057321.40 151.4901 59.9996 32.0000 1.9451 1.9472 407.5865 408.1177 0.0818 -1.0000 -1.0000 4219541 1594057321.50 151.4901 59.9996 32.0000 1.9451 1.9472 407.4894 408.0205 0.0818 -1.0000 -1.0000 4219651 1594057321.60 151.4901 59.9996 32.0000 1.9450 1.9471 407.5414 408.0732 0.0819 -1.0000 -1.0000 4219713 1594057321.70 151.4901 59.9996 32.0000 1.9444 1.9465 407.6398 408.1725 0.0819 -1.0000 -1.0000 4219776 1594057321.80 151.4901 59.9996 32.0000 1.9441 1.9462 407.5857 408.1172 0.0818 -1.0000 -1.0000 4219838 1594057321.90 151.5823 59.9996 32.0000 1.9455 1.9476 407.3827 407.9140 0.0818 -1.0000 -1.0000 4219916 1594057322.00 151.5823 59.9996 32.0000 1.9458 1.9479 407.4325 407.9638 0.0818 -1.0000 -1.0000 4219963 1594057322.10 151.5823 59.9996 32.0000 1.9453 1.9474 407.5160 408.0476 0.0818 -1.0000 -1.0000 4220151 1594057322.20 151.5823 59.9996 32.0000 1.9443 1.9464 407.6981 408.2302 0.0819 -1.0000 -1.0000 4220213 1594057322.30 151.5823 59.9996 32.0000 1.9437 1.9458 407.6547 408.1860 0.0818 -1.0000 -1.0000 4220276 1594057322.40 151.5613 59.9996 32.0000 1.9442 1.9463 407.5182 408.0499 0.0818 -1.0000 -1.0000 4220354 1594057322.50 151.5019 59.9996 32.0000 1.9454 1.9475 407.3761 407.9070 0.0817 -1.0000 -1.0000 4220416 1594057322.60 151.5019 59.9996 32.0000 1.9446 1.9467 407.5290 408.0608 0.0819 -1.0000 -1.0000 4221385 1594057322.70 151.5019 59.9996 32.0000 1.9442 1.9463 407.6761 408.2079 0.0818 -1.0000 -1.0000 4221447 1594057322.80 151.5019 59.9996 32.0000 1.9438 1.9459 407.6118 408.1424 0.0816 -1.0000 -1.0000 4221510 1594057322.90 151.5019 59.9996 32.0000 1.9453 1.9473 407.4586 407.9899 0.0818 -1.0000 -1.0000 4221572 1594057323.00 151.5717 59.9996 32.0000 1.9452 1.9472 407.4389 407.9701 0.0818 -1.0000 -1.0000 4221635 1594057323.10 151.5717 59.9996 32.0000 1.9447 1.9468 407.5367 408.0684 0.0819 -1.0000 -1.0000 4221697 1594057323.20 151.5717 59.9996 32.0000 1.9445 1.9466 407.5868 408.1195 0.0819 -1.0000 -1.0000 4221775 1594057323.30 151.5717 59.9996 32.0000 1.9456 1.9476 407.6002 408.1310 0.0817 -1.0000 -1.0000 4221838 1594057323.40 151.5717 59.9996 32.0000 1.9446 1.9467 407.4267 407.9584 0.0819 -1.0000 -1.0000 4221900 1594057323.50 151.5738 59.9996 32.0000 1.9454 1.9475 407.4489 407.9811 0.0820 -1.0000 -1.0000 4221979 1594057323.60 151.5738 59.9996 32.0000 1.9442 1.9463 407.4779 408.0094 0.0818 -1.0000 -1.0000 4222150 1594057323.70 151.5738 59.9996 32.0000 1.9450 1.9471 407.5923 408.1235 0.0818 -1.0000 -1.0000 4222213 1594057323.80 151.5738 59.9996 32.0000 1.9456 1.9476 407.4276 407.9585 0.0817 -1.0000 -1.0000 4222291 1594057323.90 151.5738 59.9996 32.0000 1.9458 1.9479 407.3495 407.8820 0.0820 -1.0000 -1.0000 4222353 1594057324.00 151.5738 59.9996 32.0000 1.9460 1.9481 407.4288 407.9609 0.0819 -1.0000 -1.0000 4222416 1594057324.10 151.5238 59.9996 32.0000 1.9444 1.9465 407.5978 408.1297 0.0818 -1.0000 -1.0000 4222556 1594057324.20 151.5238 59.9996 32.0000 1.9446 1.9467 407.7188 408.2515 0.0820 -1.0000 -1.0000 4222619 1594057324.30 151.5238 59.9996 32.0000 1.9445 1.9465 407.5589 408.0911 0.0819 -1.0000 -1.0000 4222681 1594057324.40 151.5238 59.9996 32.0000 1.9449 1.9470 407.4185 407.9509 0.0820 -1.0000 -1.0000 4222744 1594057324.50 151.5238 59.9996 32.0000 1.9452 1.9473 407.4829 408.0138 0.0818 -1.0000 -1.0000 4222806 1594057324.60 151.4617 59.9995 32.0000 1.9450 1.9471 407.4963 408.0285 0.0819 -1.0000 -1.0000 4223056 1594057324.70 151.4617 59.9995 32.0000 1.9448 1.9469 407.7109 408.2424 0.0817 -1.0000 -1.0000 4223119 1594057324.80 151.4617 59.9995 32.0000 1.9441 1.9462 407.6805 408.2129 0.0819 -1.0000 -1.0000 4223181 1594057324.90 151.4617 59.9995 32.0000 1.9458 1.9479 407.4119 407.9436 0.0819 -1.0000 -1.0000 4223244 1594057325.00 151.4617 59.9995 32.0000 1.9454 1.9475 407.3418 407.8724 0.0817 -1.0000 -1.0000 4223322 1594057325.10 151.4616 59.9995 32.0000 1.9442 1.9463 407.4654 407.9963 0.0817 -1.0000 -1.0000 4223540 1594057325.20 151.4598 59.9995 32.0000 1.9443 1.9463 407.5922 408.1236 0.0819 -1.0000 -1.0000 4223603 1594057325.30 151.4598 59.9995 32.0000 1.9442 1.9463 407.5885 408.1207 0.0819 -1.0000 -1.0000 4223666 1594057325.40 151.4598 59.9995 32.0000 1.9452 1.9473 407.4907 408.0230 0.0819 -1.0000 -1.0000 4223728 1594057325.50 151.4598 59.9995 32.0000 1.9449 1.9470 407.4200 407.9518 0.0818 -1.0000 -1.0000 4223806 1594057325.60 151.4598 59.9995 32.0000 1.9441 1.9461 407.5195 408.0516 0.0820 -1.0000 -1.0000 4224040 1594057325.70 151.4164 59.9995 32.0000 1.9436 1.9457 407.5880 408.1215 0.0821 -1.0000 -1.0000 4224103 1594057325.80 151.4164 59.9995 32.0000 1.9439 1.9460 407.6009 408.1333 0.0820 -1.0000 -1.0000 4224165 1594057325.90 151.4164 59.9995 32.0000 1.9445 1.9466 407.6120 408.1451 0.0820 -1.0000 -1.0000 4224228 1594057326.00 151.4164 59.9995 32.0000 1.9446 1.9467 407.4612 407.9927 0.0818 -1.0000 -1.0000 4224291 1594057326.10 151.4164 59.9995 32.0000 1.9448 1.9469 407.5121 408.0442 0.0819 -1.0000 -1.0000 4224368 1594057326.20 151.4164 59.9995 32.0000 1.9446 1.9467 407.6880 408.2202 0.0819 -1.0000 -1.0000 4224540 1594057326.30 151.4196 59.9995 32.0000 1.9447 1.9468 407.6558 408.1873 0.0818 -1.0000 -1.0000 4224603 1594057326.40 151.4940 59.9995 32.0000 1.9443 1.9464 407.5350 408.0669 0.0819 -1.0000 -1.0000 4224681 1594057326.50 151.4940 59.9995 32.0000 1.9447 1.9468 407.4283 407.9600 0.0818 -1.0000 -1.0000 4224743 1594057326.60 151.4940 59.9995 32.0000 1.9456 1.9476 407.4661 407.9985 0.0819 -1.0000 -1.0000 4224821 1594057326.70 151.4940 59.9995 32.0000 1.9467 1.9488 407.4890 408.0199 0.0818 -1.0000 -1.0000 4225056 1594057326.80 151.4940 59.9995 32.0000 1.9446 1.9467 407.6067 408.1384 0.0818 -1.0000 -1.0000 4225118 1594057326.90 151.4777 59.9995 32.0000 1.9449 1.9470 407.7825 408.3141 0.0817 -1.0000 -1.0000 4225181 1594057327.00 151.4777 59.9995 32.0000 1.9444 1.9465 407.5981 408.1292 0.0818 -1.0000 -1.0000 4225243 1594057327.10 151.4777 59.9995 32.0000 1.9451 1.9472 407.4967 408.0283 0.0818 -1.0000 -1.0000 4225306 1594057327.20 151.4777 59.9995 32.0000 1.9445 1.9466 407.4666 407.9986 0.0819 -1.0000 -1.0000 4226181 1594057327.30 151.4777 59.9995 32.0000 1.9444 1.9464 407.5875 408.1186 0.0818 -1.0000 -1.0000 4226243 1594057327.40 151.4762 59.9995 32.0000 1.9441 1.9462 407.6203 408.1527 0.0819 -1.0000 -1.0000 4226306 1594057327.50 151.4751 59.9995 32.0000 1.9449 1.9470 407.4525 407.9841 0.0818 -1.0000 -1.0000 4226368 1594057327.60 151.4751 59.9995 32.0000 1.9455 1.9476 407.3645 407.8965 0.0820 -1.0000 -1.0000 4226430 1594057327.70 151.4751 59.9995 32.0000 1.9443 1.9464 407.5001 408.0325 0.0819 -1.0000 -1.0000 4226509 1594057327.80 151.4751 59.9995 32.0000 1.9446 1.9467 407.6011 408.1336 0.0819 -1.0000 -1.0000 4226571 1594057327.90 151.4751 59.9995 32.0000 1.9441 1.9462 407.5936 408.1249 0.0818 -1.0000 -1.0000 4226633 1594057328.00 151.5055 59.9995 32.0000 1.9450 1.9471 407.4961 408.0277 0.0818 -1.0000 -1.0000 4226696 1594057328.10 151.5055 59.9995 32.0000 1.9456 1.9477 407.3931 407.9238 0.0817 -1.0000 -1.0000 4226774 1594057328.20 151.5055 59.9995 32.0000 1.9449 1.9469 407.4673 407.9990 0.0819 -1.0000 -1.0000 4226868 1594057328.30 151.5055 59.9995 32.0000 1.9438 1.9459 407.6174 408.1491 0.0818 -1.0000 -1.0000 4226930 1594057328.40 151.5055 59.9995 32.0000 1.9442 1.9463 407.5282 408.0598 0.0819 -1.0000 -1.0000 4227008 1594057328.50 151.5055 59.9995 32.0000 1.9444 1.9464 407.4288 407.9601 0.0818 -1.0000 -1.0000 4227071 1594057328.60 151.5206 59.9995 32.0000 1.9445 1.9466 407.4245 407.9562 0.0819 -1.0000 -1.0000 4227133 1594057328.70 151.5206 59.9995 32.0000 1.9438 1.9459 407.5266 408.0587 0.0819 -1.0000 -1.0000 4227368 1594057328.80 151.5206 59.9995 32.0000 1.9438 1.9459 407.6141 408.1461 0.0819 -1.0000 -1.0000 4227430 1594057328.90 151.5206 59.9995 32.0000 1.9440 1.9461 407.5588 408.0914 0.0820 -1.0000 -1.0000 4227508 1594057329.00 151.5206 59.9995 32.0000 1.9447 1.9468 407.4061 407.9381 0.0819 -1.0000 -1.0000 4227571 1594057329.10 151.5206 59.9995 32.0000 1.9446 1.9467 407.4554 407.9872 0.0819 -1.0000 -1.0000 4227633 1594057329.20 151.4192 59.9995 32.0000 1.9449 1.9470 407.4517 407.9833 0.0818 -1.0000 -1.0000 4227867 1594057329.30 151.4192 59.9995 32.0000 1.9437 1.9458 407.4804 408.0120 0.0818 -1.0000 -1.0000 4227930 1594057329.40 151.4192 59.9995 32.0000 1.9436 1.9457 407.5036 408.0349 0.0818 -1.0000 -1.0000 4227993 1594057329.50 151.4192 59.9995 32.0000 1.9440 1.9461 407.4335 407.9648 0.0818 -1.0000 -1.0000 4228071 1594057329.60 151.4192 59.9995 32.0000 1.9443 1.9464 407.3854 407.9170 0.0819 -1.0000 -1.0000 4228133 1594057329.70 151.4951 59.9998 32.0000 1.9445 1.9466 407.3637 407.8961 0.0819 -1.0000 -1.0000 4228196 1594057329.80 151.4951 59.9998 32.0000 1.9446 1.9467 407.5945 408.1256 0.0818 -1.0000 -1.0000 4228274 1594057329.90 151.4951 59.9998 32.0000 1.9441 1.9462 407.6129 408.1448 0.0819 -1.0000 -1.0000 4228336 1594057330.00 151.4951 59.9998 32.0000 1.9440 1.9461 407.5378 408.0686 0.0818 -1.0000 -1.0000 4228399 1594057330.10 151.4951 59.9998 32.0000 1.9448 1.9469 407.4242 407.9565 0.0819 -1.0000 -1.0000 4228477 1594057330.20 151.4951 59.9998 32.0000 1.9449 1.9470 407.3752 407.9072 0.0819 -1.0000 -1.0000 4228539 1594057330.30 151.4951 59.9998 32.0000 1.9447 1.9468 407.4062 407.9369 0.0817 -1.0000 -1.0000 4228617 1594057330.40 151.4918 59.9998 32.0000 1.9443 1.9464 407.5762 408.1078 0.0819 -1.0000 -1.0000 4228695 1594057330.50 151.4918 59.9998 32.0000 1.9445 1.9466 407.5351 408.0663 0.0817 -1.0000 -1.0000 4228758 1594057330.60 151.4918 59.9998 32.0000 1.9456 1.9477 407.3962 407.9278 0.0818 -1.0000 -1.0000 4228820 1594057330.70 151.4918 59.9998 32.0000 1.9451 1.9472 407.3926 407.9232 0.0817 -1.0000 -1.0000 4228883 1594057330.80 151.4918 59.9998 32.0000 1.9447 1.9468 407.4458 407.9778 0.0820 -1.0000 -1.0000 4229180 1594057330.90 151.4916 59.9998 32.0000 1.9440 1.9461 407.6314 408.1622 0.0817 -1.0000 -1.0000 4229242 1594057331.00 151.4888 59.9998 32.0000 1.9434 1.9455 407.6417 408.1734 0.0819 -1.0000 -1.0000 4229305 1594057331.10 151.4888 59.9998 32.0000 1.9449 1.9470 407.5966 408.1289 0.0819 -1.0000 -1.0000 4229367 1594057331.20 151.4888 59.9998 32.0000 1.9447 1.9468 407.5144 408.0466 0.0819 -1.0000 -1.0000 4229445 1594057331.30 151.4888 59.9998 32.0000 1.9454 1.9475 407.4095 407.9407 0.0818 -1.0000 -1.0000 4229867 1594057331.40 151.4888 59.9998 32.0000 1.9456 1.9477 407.5412 408.0720 0.0817 -1.0000 -1.0000 4229930 1594057331.50 151.4924 59.9998 32.0000 1.9447 1.9468 407.6174 408.1497 0.0819 -1.0000 -1.0000 4230008 1594057331.60 151.5236 59.9998 32.0000 1.9445 1.9466 407.6428 408.1746 0.0818 -1.0000 -1.0000 4230070 1594057331.70 151.5236 59.9998 32.0000 1.9453 1.9474 407.4257 407.9577 0.0820 -1.0000 -1.0000 4230133 1594057331.80 151.5236 59.9998 32.0000 1.9457 1.9478 407.3912 407.9225 0.0818 -1.0000 -1.0000 4230320 1594057331.90 151.5236 59.9998 32.0000 1.9450 1.9471 407.5304 408.0613 0.0818 -1.0000 -1.0000 4230383 1594057332.00 151.5236 59.9998 32.0000 1.9449 1.9470 407.5949 408.1263 0.0818 -1.0000 -1.0000 4230445 1594057332.10 151.5792 59.9998 32.0000 1.9448 1.9469 407.6412 408.1725 0.0818 -1.0000 -1.0000 4230523 1594057332.20 151.5792 59.9998 32.0000 1.9445 1.9466 407.5643 408.0960 0.0819 -1.0000 -1.0000 4230586 1594057332.30 151.5792 59.9998 32.0000 1.9455 1.9476 407.4685 408.0001 0.0818 -1.0000 -1.0000 4230804 1594057332.40 151.5792 59.9998 32.0000 1.9453 1.9474 407.3806 407.9116 0.0818 -1.0000 -1.0000 4230882 1594057332.50 151.5792 59.9998 32.0000 1.9446 1.9467 407.5360 408.0678 0.0817 -1.0000 -1.0000 4230945 1594057332.60 151.5792 59.9998 32.0000 1.9448 1.9469 407.6672 408.1996 0.0820 -1.0000 -1.0000 4231023 1594057332.70 151.5500 59.9998 32.0000 1.9445 1.9466 407.5878 408.1198 0.0819 -1.0000 -1.0000 4231086 1594057332.80 151.5500 59.9998 32.0000 1.9460 1.9481 407.3670 407.8989 0.0819 -1.0000 -1.0000 4231148 1594057332.90 151.5500 59.9998 32.0000 1.9456 1.9477 407.3609 407.8926 0.0819 -1.0000 -1.0000 4231211 1594057333.00 151.5500 59.9998 32.0000 1.9448 1.9469 407.4407 407.9725 0.0818 -1.0000 -1.0000 4231273 1594057333.10 151.5500 59.9998 32.0000 1.9440 1.9461 407.5746 408.1063 0.0819 -1.0000 -1.0000 4231335 1594057333.20 151.6096 59.9998 32.0000 1.9448 1.9469 407.5832 408.1145 0.0817 -1.0000 -1.0000 4231414 1594057333.30 151.6162 59.9998 32.0000 1.9452 1.9473 407.4894 408.0198 0.0817 -1.0000 -1.0000 4231789 1594057333.40 151.6162 59.9998 32.0000 1.9466 1.9487 407.4379 407.9691 0.0818 -1.0000 -1.0000 4231851 1594057333.50 151.6162 59.9998 32.0000 1.9443 1.9464 407.5688 408.1001 0.0818 -1.0000 -1.0000 4231929 1594057333.60 151.6162 59.9998 32.0000 1.9444 1.9465 407.6218 408.1535 0.0818 -1.0000 -1.0000 4231992 1594057333.70 151.6162 59.9998 32.0000 1.9442 1.9462 407.6028 408.1338 0.0817 -1.0000 -1.0000 4232054 1594057333.80 151.5637 59.9998 32.0000 1.9455 1.9476 407.5733 408.1046 0.0818 -1.0000 -1.0000 4232632 1594057333.90 151.5637 59.9998 32.0000 1.9457 1.9478 407.5672 408.0985 0.0818 -1.0000 -1.0000 4232694 1594057334.00 151.5637 59.9998 32.0000 1.9441 1.9462 407.5445 408.0756 0.0817 -1.0000 -1.0000 4232773 1594057334.10 151.5637 59.9998 32.0000 1.9444 1.9465 407.6090 408.1398 0.0817 -1.0000 -1.0000 4232851 1594057334.20 151.5637 59.9998 32.0000 1.9453 1.9474 407.4968 408.0283 0.0819 -1.0000 -1.0000 4232913 1594057334.30 151.4700 59.9998 32.0000 1.9454 1.9475 407.4355 407.9684 0.0820 -1.0000 -1.0000 4232976 1594057334.40 151.4635 59.9998 32.0000 1.9455 1.9476 407.4274 407.9593 0.0819 -1.0000 -1.0000 4233038 1594057334.50 151.4635 59.9998 32.0000 1.9441 1.9462 407.5634 408.0959 0.0820 -1.0000 -1.0000 4233101 1594057334.60 151.4635 59.9998 32.0000 1.9441 1.9462 407.5235 408.0553 0.0818 -1.0000 -1.0000 4233179 1594057334.70 151.4635 59.9998 32.0000 1.9444 1.9465 407.5298 408.0612 0.0818 -1.0000 -1.0000 4233241 1594057334.80 151.4614 59.9998 32.0000 1.9453 1.9474 407.3836 407.9147 0.0818 -1.0000 -1.0000 4233429 1594057334.90 151.4174 59.9991 32.0000 1.9454 1.9475 407.3716 407.9031 0.0819 -1.0000 -1.0000 4233491 1594057335.00 151.4174 59.9991 32.0000 1.9443 1.9464 407.5099 408.0419 0.0819 -1.0000 -1.0000 4233554 1594057335.10 151.4174 59.9991 32.0000 1.9444 1.9465 407.6058 408.1373 0.0818 -1.0000 -1.0000 4233616 1594057335.20 151.4174 59.9991 32.0000 1.9450 1.9471 407.4158 407.9473 0.0819 -1.0000 -1.0000 4233694 1594057335.30 151.4174 59.9991 32.0000 1.9463 1.9484 407.4250 407.9568 0.0819 -1.0000 -1.0000 4233757 1594057335.40 151.3937 59.9991 32.0000 1.9456 1.9477 407.4154 407.9465 0.0818 -1.0000 -1.0000 4233819 1594057335.50 151.3937 59.9991 32.0000 1.9452 1.9473 407.3780 407.9095 0.0818 -1.0000 -1.0000 4233898 1594057335.60 151.3937 59.9991 32.0000 1.9448 1.9468 407.5488 408.0805 0.0819 -1.0000 -1.0000 4233960 1594057335.70 151.3937 59.9991 32.0000 1.9447 1.9468 407.6376 408.1688 0.0817 -1.0000 -1.0000 4234038 1594057335.80 151.3937 59.9991 32.0000 1.9442 1.9463 407.4980 408.0290 0.0817 -1.0000 -1.0000 4234116 1594057335.90 151.3937 59.9991 32.0000 1.9453 1.9474 407.3979 407.9289 0.0818 -1.0000 -1.0000 4234397 1594057336.00 151.4310 59.9991 32.0000 1.9455 1.9476 407.3814 407.9128 0.0818 -1.0000 -1.0000 4234460 1594057336.10 151.4310 59.9991 32.0000 1.9449 1.9470 407.4691 408.0010 0.0818 -1.0000 -1.0000 4234522 1594057336.20 151.4310 59.9991 32.0000 1.9447 1.9468 407.5405 408.0722 0.0819 -1.0000 -1.0000 4234585 1594057336.30 151.4310 59.9991 32.0000 1.9446 1.9466 407.4892 408.0222 0.0821 -1.0000 -1.0000 4234647 1594057336.40 151.4310 59.9991 32.0000 1.9449 1.9469 407.4267 407.9586 0.0819 -1.0000 -1.0000 4234835 1594057336.50 151.4868 59.9991 32.0000 1.9449 1.9470 407.4074 407.9389 0.0818 -1.0000 -1.0000 4234897 1594057336.60 151.5031 59.9991 32.0000 1.9447 1.9468 407.4984 408.0302 0.0819 -1.0000 -1.0000 4234975 1594057336.70 151.5031 59.9991 32.0000 1.9446 1.9467 407.6410 408.1740 0.0819 -1.0000 -1.0000 4235038 1594057336.80 151.5031 59.9991 32.0000 1.9433 1.9453 407.6284 408.1602 0.0819 -1.0000 -1.0000 4235100 1594057336.90 151.5031 59.9991 32.0000 1.9446 1.9467 407.5225 408.0542 0.0818 -1.0000 -1.0000 4235381 1594057337.00 151.5031 59.9991 32.0000 1.9456 1.9477 407.4019 407.9329 0.0818 -1.0000 -1.0000 4235444 1594057337.10 151.5031 59.9991 32.0000 1.9453 1.9474 407.3497 407.8807 0.0818 -1.0000 -1.0000 4235506 1594057337.20 151.6224 59.9991 32.0000 1.9447 1.9467 407.4779 408.0091 0.0818 -1.0000 -1.0000 4235584 1594057337.30 151.6224 59.9991 32.0000 1.9446 1.9467 407.5979 408.1285 0.0817 -1.0000 -1.0000 4235647 1594057337.40 151.6224 59.9991 32.0000 1.9449 1.9470 407.5485 408.0799 0.0818 -1.0000 -1.0000 4236287 1594057337.50 151.6224 59.9991 32.0000 1.9452 1.9473 407.5412 408.0720 0.0817 -1.0000 -1.0000 4236350 1594057337.60 151.6224 59.9991 32.0000 1.9456 1.9477 407.4646 407.9967 0.0819 -1.0000 -1.0000 4236413 1594057337.70 151.5484 59.9991 32.0000 1.9440 1.9461 407.5062 408.0380 0.0819 -1.0000 -1.0000 4236491 1594057337.80 151.5431 59.9991 32.0000 1.9439 1.9460 407.4758 408.0072 0.0818 -1.0000 -1.0000 4236553 1594057337.90 151.5431 59.9991 32.0000 1.9439 1.9460 407.6453 408.1765 0.0818 -1.0000 -1.0000 4236615 1594057338.00 151.5431 59.9991 32.0000 1.9446 1.9467 407.4819 408.0136 0.0819 -1.0000 -1.0000 4236678 1594057338.10 151.5431 59.9991 32.0000 1.9451 1.9472 407.3896 407.9207 0.0818 -1.0000 -1.0000 4236756 1594057338.20 151.5431 59.9991 32.0000 1.9446 1.9467 407.4112 407.9422 0.0818 -1.0000 -1.0000 4236819 1594057338.30 151.5408 59.9991 32.0000 1.9445 1.9466 407.4626 407.9942 0.0819 -1.0000 -1.0000 4236881 1594057338.40 151.5407 59.9991 32.0000 1.9445 1.9466 407.5783 408.1099 0.0818 -1.0000 -1.0000 4236959 1594057338.50 151.5407 59.9991 32.0000 1.9447 1.9468 407.4596 407.9906 0.0817 -1.0000 -1.0000 4237022 1594057338.60 151.5407 59.9991 32.0000 1.9452 1.9473 407.4041 407.9346 0.0817 -1.0000 -1.0000 4237084 1594057338.70 151.5407 59.9991 32.0000 1.9443 1.9464 407.3855 407.9167 0.0818 -1.0000 -1.0000 4237147 1594057338.80 151.5407 59.9991 32.0000 1.9437 1.9458 407.6318 408.1636 0.0818 -1.0000 -1.0000 4237209 1594057338.90 151.4870 59.9991 32.0000 1.9444 1.9465 407.6030 408.1337 0.0817 -1.0000 -1.0000 4237287 1594057339.00 151.4832 59.9991 32.0000 1.9451 1.9472 407.4688 408.0003 0.0818 -1.0000 -1.0000 4237381 1594057339.10 151.4832 59.9991 32.0000 1.9457 1.9478 407.4078 407.9391 0.0818 -1.0000 -1.0000 4237443 1594057339.20 151.4832 59.9991 32.0000 1.9454 1.9475 407.3124 407.8439 0.0818 -1.0000 -1.0000 4237506 1594057339.30 151.4832 59.9991 32.0000 1.9443 1.9464 407.4479 407.9782 0.0816 -1.0000 -1.0000 4237568 1594057339.40 151.4832 59.9991 32.0000 1.9444 1.9464 407.5489 408.0798 0.0818 -1.0000 -1.0000 4237631 1594057339.50 151.4277 59.9991 32.0000 1.9442 1.9463 407.4585 407.9903 0.0819 -1.0000 -1.0000 4237881 1594057339.60 151.4277 59.9991 32.0000 1.9456 1.9477 407.4177 407.9493 0.0818 -1.0000 -1.0000 4237944 1594057339.70 151.4277 59.9991 32.0000 1.9443 1.9464 407.4664 407.9980 0.0818 -1.0000 -1.0000 4238006 1594057339.80 151.4277 59.9991 32.0000 1.9442 1.9463 407.5893 408.1205 0.0818 -1.0000 -1.0000 4238068 1594057339.90 151.4277 59.9991 32.0000 1.9440 1.9461 407.5743 408.1054 0.0817 -1.0000 -1.0000 4238131 1594057340.00 151.4357 59.9992 32.0000 1.9449 1.9470 407.4719 408.0029 0.0818 -1.0000 -1.0000 4238818 1594057340.10 151.4569 59.9994 32.0000 1.9448 1.9469 407.3618 407.8937 0.0819 -1.0000 -1.0000 4238896 1594057340.20 151.4569 59.9994 32.0000 1.9454 1.9475 407.3450 407.8767 0.0819 -1.0000 -1.0000 4238943 1594057340.30 151.4569 59.9994 32.0000 1.9447 1.9468 407.5363 408.0676 0.0818 -1.0000 -1.0000 4239021 1594057340.40 151.4569 59.9994 32.0000 1.9440 1.9461 407.6352 408.1666 0.0818 -1.0000 -1.0000 4239084 1594057340.50 151.4569 59.9994 32.0000 1.9451 1.9472 407.5733 408.1049 0.0818 -1.0000 -1.0000 4239146 1594057340.60 151.4026 59.9994 32.0000 1.9452 1.9473 407.4455 407.9771 0.0819 -1.0000 -1.0000 4239224 1594057340.70 151.3806 59.9994 32.0000 1.9441 1.9462 407.4789 408.0109 0.0819 -1.0000 -1.0000 4239318 1594057340.80 151.3806 59.9994 32.0000 1.9438 1.9459 407.5725 408.1043 0.0818 -1.0000 -1.0000 4239380 1594057340.90 151.3806 59.9994 32.0000 1.9446 1.9467 407.5600 408.0927 0.0820 -1.0000 -1.0000 4239459 1594057341.00 151.3806 59.9994 32.0000 1.9448 1.9469 407.5554 408.0868 0.0818 -1.0000 -1.0000 4239521 1594057341.10 151.3806 59.9994 32.0000 1.9452 1.9473 407.4152 407.9464 0.0818 -1.0000 -1.0000 4239584 1594057341.20 151.4612 59.9994 32.0000 1.9450 1.9471 407.3622 407.8938 0.0818 -1.0000 -1.0000 4239646 1594057341.30 151.4612 59.9994 32.0000 1.9452 1.9473 407.4684 407.9993 0.0818 -1.0000 -1.0000 4239709 1594057341.40 151.4612 59.9994 32.0000 1.9440 1.9461 407.6064 408.1384 0.0819 -1.0000 -1.0000 4239771 1594057341.50 151.4612 59.9994 32.0000 1.9447 1.9468 407.5825 408.1147 0.0819 -1.0000 -1.0000 4240115 1594057341.60 151.4612 59.9994 32.0000 1.9454 1.9474 407.4839 408.0161 0.0820 -1.0000 -1.0000 4240177 1594057341.70 151.4902 59.9994 32.0000 1.9455 1.9476 407.3981 407.9299 0.0818 -1.0000 -1.0000 4240240 1594057341.80 151.4925 59.9994 32.0000 1.9448 1.9469 407.5604 408.0918 0.0818 -1.0000 -1.0000 4240318 1594057341.90 151.4925 59.9994 32.0000 1.9435 1.9456 407.6692 408.2008 0.0817 -1.0000 -1.0000 4240380 1594057342.00 151.4925 59.9994 32.0000 1.9450 1.9471 407.6572 408.1881 0.0818 -1.0000 -1.0000 4240568 1594057342.10 151.4925 59.9994 32.0000 1.9453 1.9474 407.5622 408.0945 0.0819 -1.0000 -1.0000 4240630 1594057342.20 151.4925 59.9994 32.0000 1.9449 1.9470 407.4425 407.9739 0.0819 -1.0000 -1.0000 4240693 1594057342.30 151.5500 59.9994 32.0000 1.9452 1.9473 407.3765 407.9070 0.0816 -1.0000 -1.0000 4240755 1594057342.40 151.5500 59.9994 32.0000 1.9449 1.9470 407.4516 407.9817 0.0816 -1.0000 -1.0000 4240833 1594057342.50 151.5500 59.9994 32.0000 1.9437 1.9458 407.4866 408.0176 0.0818 -1.0000 -1.0000 4240896 1594057342.60 151.5500 59.9994 32.0000 1.9438 1.9459 407.5540 408.0855 0.0818 -1.0000 -1.0000 4240974 1594057342.70 151.5500 59.9994 32.0000 1.9443 1.9464 407.5754 408.1065 0.0818 -1.0000 -1.0000 4241036 1594057342.80 151.5500 59.9994 32.0000 1.9453 1.9474 407.4122 407.9433 0.0817 -1.0000 -1.0000 4241099 1594057342.90 151.5500 59.9994 32.0000 1.9450 1.9470 407.5253 408.0560 0.0817 -1.0000 -1.0000 4241161 1594057343.00 151.5478 59.9994 32.0000 1.9443 1.9464 407.5487 408.0793 0.0817 -1.0000 -1.0000 4241224 1594057343.10 151.5477 59.9994 32.0000 1.9447 1.9468 407.6569 408.1883 0.0817 -1.0000 -1.0000 4241411 1594057343.20 151.5477 59.9994 32.0000 1.9452 1.9473 407.5394 408.0706 0.0818 -1.0000 -1.0000 4241489 1594057343.30 151.5477 59.9994 32.0000 1.9449 1.9470 407.3320 407.8627 0.0817 -1.0000 -1.0000 4241552 1594057343.40 151.5477 59.9994 32.0000 1.9450 1.9471 407.4316 407.9627 0.0817 -1.0000 -1.0000 4241614 1594057343.50 151.5477 59.9994 32.0000 1.9445 1.9465 407.5864 408.1169 0.0817 -1.0000 -1.0000 4241677 1594057343.60 151.5514 59.9994 32.0000 1.9444 1.9465 407.6108 408.1421 0.0818 -1.0000 -1.0000 4242427 1594057343.70 151.5514 59.9994 32.0000 1.9455 1.9476 407.4785 408.0094 0.0817 -1.0000 -1.0000 4242489 1594057343.80 151.5514 59.9994 32.0000 1.9456 1.9477 407.3878 407.9185 0.0818 -1.0000 -1.0000 4242567 1594057343.90 151.5514 59.9994 32.0000 1.9444 1.9465 407.5803 408.1116 0.0817 -1.0000 -1.0000 4242630 1594057344.00 151.5514 59.9994 32.0000 1.9442 1.9463 407.6335 408.1647 0.0818 -1.0000 -1.0000 4242692 1594057344.10 151.5514 59.9994 32.0000 1.9450 1.9471 407.4111 407.9428 0.0819 -1.0000 -1.0000 4242833 1594057344.20 151.4855 59.9994 32.0000 1.9459 1.9480 407.4180 407.9498 0.0819 -1.0000 -1.0000 4242895 1594057344.30 151.4855 59.9994 32.0000 1.9450 1.9470 407.4412 407.9722 0.0818 -1.0000 -1.0000 4242958 1594057344.40 151.4855 59.9994 32.0000 1.9438 1.9459 407.5599 408.0912 0.0818 -1.0000 -1.0000 4243036 1594057344.50 151.4855 59.9994 32.0000 1.9442 1.9463 407.6059 408.1372 0.0817 -1.0000 -1.0000 4243098 1594057344.60 151.4855 59.9994 32.0000 1.9445 1.9466 407.5412 408.0723 0.0818 -1.0000 -1.0000 4243176 1594057344.70 151.4659 59.9993 32.0000 1.9457 1.9478 407.4378 407.9688 0.0818 -1.0000 -1.0000 4243239 1594057344.80 151.4627 59.9993 32.0000 1.9449 1.9469 407.4234 407.9542 0.0817 -1.0000 -1.0000 4243301 1594057344.90 151.4627 59.9993 32.0000 1.9448 1.9469 407.4839 408.0148 0.0818 -1.0000 -1.0000 4243364 1594057345.00 151.4627 59.9993 32.0000 1.9448 1.9469 407.5843 408.1160 0.0818 -1.0000 -1.0000 4243426 1594057345.10 151.4627 59.9993 32.0000 1.9455 1.9476 407.6080 408.1395 0.0818 -1.0000 -1.0000 4243489 1594057345.20 151.4603 59.9993 32.0000 1.9462 1.9483 407.3971 407.9280 0.0817 -1.0000 -1.0000 4243583 1594057345.30 151.4341 59.9993 32.0000 1.9455 1.9476 407.4811 408.0106 0.0816 -1.0000 -1.0000 4243645 1594057345.40 151.4341 59.9993 32.0000 1.9442 1.9463 407.5041 408.0348 0.0817 -1.0000 -1.0000 4243708 1594057345.50 151.4341 59.9993 32.0000 1.9445 1.9466 407.5508 408.0819 0.0818 -1.0000 -1.0000 4243770 1594057345.60 151.4341 59.9993 32.0000 1.9451 1.9472 407.4837 408.0152 0.0818 -1.0000 -1.0000 4243895 1594057345.70 151.4341 59.9993 32.0000 1.9464 1.9485 407.4343 407.9650 0.0817 -1.0000 -1.0000 4243957 1594057345.80 151.4513 59.9993 32.0000 1.9455 1.9476 407.4367 407.9676 0.0817 -1.0000 -1.0000 4244036 1594057345.90 151.4513 59.9993 32.0000 1.9453 1.9474 407.4281 407.9581 0.0816 -1.0000 -1.0000 4244098 1594057346.00 151.4513 59.9993 32.0000 1.9447 1.9468 407.6190 408.1497 0.0818 -1.0000 -1.0000 4244161 1594057346.10 151.4513 59.9993 32.0000 1.9451 1.9472 407.5789 408.1107 0.0819 -1.0000 -1.0000 4244645 1594057346.20 151.4513 59.9993 32.0000 1.9455 1.9476 407.5665 408.0989 0.0819 -1.0000 -1.0000 4244707 1594057346.30 151.4513 59.9993 32.0000 1.9452 1.9473 407.4611 407.9927 0.0818 -1.0000 -1.0000 4244770 1594057346.40 151.4558 59.9993 32.0000 1.9445 1.9466 407.5317 408.0619 0.0816 -1.0000 -1.0000 4244848 1594057346.50 151.4558 59.9993 32.0000 1.9444 1.9465 407.6962 408.2277 0.0818 -1.0000 -1.0000 4244910 1594057346.60 151.4558 59.9993 32.0000 1.9440 1.9461 407.6188 408.1503 0.0818 -1.0000 -1.0000 4245098 1594057346.70 151.4558 59.9993 32.0000 1.9458 1.9479 407.3803 407.9113 0.0818 -1.0000 -1.0000 4245160 1594057346.80 151.4558 59.9993 32.0000 1.9456 1.9477 407.4070 407.9391 0.0819 -1.0000 -1.0000 4245223 1594057346.90 151.4558 59.9993 32.0000 1.9443 1.9464 407.4614 407.9932 0.0818 -1.0000 -1.0000 4245301 1594057347.00 151.5499 59.9993 32.0000 1.9446 1.9467 407.6395 408.1709 0.0818 -1.0000 -1.0000 4245363 1594057347.10 151.5499 59.9993 32.0000 1.9450 1.9471 407.4913 408.0220 0.0817 -1.0000 -1.0000 4245739 1594057347.20 151.5499 59.9993 32.0000 1.9448 1.9469 407.4280 407.9590 0.0816 -1.0000 -1.0000 4245801 1594057347.30 151.5499 59.9993 32.0000 1.9454 1.9474 407.3412 407.8717 0.0818 -1.0000 -1.0000 4245864 1594057347.40 151.5499 59.9993 32.0000 1.9447 1.9468 407.4463 407.9780 0.0818 -1.0000 -1.0000 4245926 1594057347.50 151.5448 59.9993 32.0000 1.9446 1.9467 407.5368 408.0676 0.0817 -1.0000 -1.0000 4246004 1594057347.60 151.4966 59.9993 32.0000 1.9451 1.9472 407.3971 407.9277 0.0817 -1.0000 -1.0000 4246066 1594057347.70 151.4966 59.9993 32.0000 1.9449 1.9470 407.3135 407.8438 0.0817 -1.0000 -1.0000 4246301 1594057347.80 151.4966 59.9993 32.0000 1.9440 1.9461 407.4710 408.0036 0.0819 -1.0000 -1.0000 4246363 1594057347.90 151.4966 59.9993 32.0000 1.9438 1.9459 407.5579 408.0895 0.0819 -1.0000 -1.0000 4246426 1594057348.00 151.4966 59.9993 32.0000 1.9438 1.9459 407.5903 408.1222 0.0818 -1.0000 -1.0000 4246488 1594057348.10 151.5297 59.9993 32.0000 1.9437 1.9458 407.5182 408.0489 0.0817 -1.0000 -1.0000 4246566 1594057348.20 151.5447 59.9993 32.0000 1.9439 1.9459 407.4121 407.9432 0.0818 -1.0000 -1.0000 4246629 1594057348.30 151.5447 59.9993 32.0000 1.9447 1.9468 407.4540 407.9850 0.0817 -1.0000 -1.0000 4246691 1594057348.40 151.5447 59.9993 32.0000 1.9442 1.9463 407.4379 407.9689 0.0818 -1.0000 -1.0000 4246769 1594057348.50 151.5447 59.9993 32.0000 1.9438 1.9458 407.5825 408.1143 0.0819 -1.0000 -1.0000 4246832 1594057348.60 151.5447 59.9993 32.0000 1.9442 1.9463 407.4273 407.9582 0.0817 -1.0000 -1.0000 4246910 1594057348.70 151.5447 59.9993 32.0000 1.9449 1.9469 407.2998 407.8311 0.0819 -1.0000 -1.0000 4246972 1594057348.80 151.5129 59.9993 32.0000 1.9444 1.9465 407.4687 408.0006 0.0818 -1.0000 -1.0000 4247035 1594057348.90 151.5129 59.9993 32.0000 1.9440 1.9461 407.5839 408.1152 0.0818 -1.0000 -1.0000 4247097 1594057349.00 151.5129 59.9993 32.0000 1.9442 1.9463 407.4643 407.9952 0.0817 -1.0000 -1.0000 4247176 1594057349.10 151.5129 59.9993 32.0000 1.9456 1.9477 407.4254 407.9564 0.0817 -1.0000 -1.0000 4247238 1594057349.20 151.5129 59.9993 32.0000 1.9449 1.9470 407.4159 407.9469 0.0818 -1.0000 -1.0000 4247676 1594057349.30 151.4906 59.9993 32.0000 1.9448 1.9469 407.4772 408.0084 0.0818 -1.0000 -1.0000 4247738 1594057349.40 151.4763 59.9993 32.0000 1.9452 1.9472 407.5343 408.0654 0.0817 -1.0000 -1.0000 4247801 1594057349.50 151.4763 59.9993 32.0000 1.9436 1.9457 407.5511 408.0818 0.0817 -1.0000 -1.0000 4247879 1594057349.60 151.4763 59.9993 32.0000 1.9438 1.9459 407.5804 408.1114 0.0817 -1.0000 -1.0000 4247941 1594057349.70 151.4763 59.9993 32.0000 1.9457 1.9478 407.5492 408.0803 0.0818 -1.0000 -1.0000 4248004 1594057349.80 151.4763 59.9993 32.0000 1.9452 1.9473 407.4614 407.9923 0.0816 -1.0000 -1.0000 4248066 1594057349.90 151.4783 59.9992 32.0000 1.9446 1.9467 407.5288 408.0604 0.0819 -1.0000 -1.0000 4248128 1594057350.00 151.4835 59.9991 32.0000 1.9442 1.9463 407.6014 408.1333 0.0818 -1.0000 -1.0000 4248191 1594057350.10 151.4835 59.9991 32.0000 1.9448 1.9469 407.4103 407.9414 0.0818 -1.0000 -1.0000 4248269 1594057350.20 151.4835 59.9991 32.0000 1.9451 1.9472 407.3565 407.8876 0.0818 -1.0000 -1.0000 4248644 1594057350.30 151.4835 59.9991 32.0000 1.9453 1.9474 407.3779 407.9099 0.0819 -1.0000 -1.0000 4248706 1594057350.40 151.4835 59.9991 32.0000 1.9445 1.9466 407.4726 408.0040 0.0818 -1.0000 -1.0000 4248785 1594057350.50 151.4631 59.9991 32.0000 1.9442 1.9463 407.6114 408.1428 0.0818 -1.0000 -1.0000 4248847 1594057350.60 151.4631 59.9991 32.0000 1.9449 1.9470 407.5396 408.0705 0.0818 -1.0000 -1.0000 4248925 1594057350.70 151.4631 59.9991 32.0000 1.9456 1.9477 407.4030 407.9339 0.0817 -1.0000 -1.0000 4248988 1594057350.80 151.4631 59.9991 32.0000 1.9456 1.9477 407.3450 407.8760 0.0818 -1.0000 -1.0000 4249409 1594057350.90 151.4631 59.9991 32.0000 1.9448 1.9469 407.5860 408.1169 0.0817 -1.0000 -1.0000 4249487 1594057351.00 151.5565 59.9991 32.0000 1.9445 1.9465 407.6277 408.1589 0.0817 -1.0000 -1.0000 4249534 1594057351.10 151.5738 59.9991 32.0000 1.9452 1.9473 407.5047 408.0363 0.0819 -1.0000 -1.0000 4249597 1594057351.20 151.5738 59.9991 32.0000 1.9451 1.9472 407.3669 407.8991 0.0819 -1.0000 -1.0000 4249675 1594057351.30 151.5738 59.9991 32.0000 1.9449 1.9469 407.5171 408.0483 0.0818 -1.0000 -1.0000 4250331 1594057351.40 151.5738 59.9991 32.0000 1.9448 1.9469 407.6120 408.1433 0.0817 -1.0000 -1.0000 4250394 1594057351.50 151.5755 59.9991 32.0000 1.9444 1.9465 407.5404 408.0721 0.0818 -1.0000 -1.0000 4250456 1594057351.60 151.6136 59.9991 32.0000 1.9439 1.9460 407.5748 408.1054 0.0817 -1.0000 -1.0000 4250518 1594057351.70 151.6136 59.9991 32.0000 1.9450 1.9471 407.4252 407.9555 0.0816 -1.0000 -1.0000 4250581 1594057351.80 151.6136 59.9991 32.0000 1.9464 1.9485 407.4142 407.9447 0.0817 -1.0000 -1.0000 4250659 1594057351.90 151.6136 59.9991 32.0000 1.9458 1.9479 407.4127 407.9432 0.0817 -1.0000 -1.0000 4250721 1594057352.00 151.6136 59.9991 32.0000 1.9445 1.9466 407.5782 408.1093 0.0817 -1.0000 -1.0000 4250784 1594057352.10 151.5632 59.9991 32.0000 1.9446 1.9467 407.5252 408.0555 0.0817 -1.0000 -1.0000 4250862 1594057352.20 151.5632 59.9991 32.0000 1.9452 1.9473 407.5385 408.0700 0.0817 -1.0000 -1.0000 4250925 1594057352.30 151.5632 59.9991 32.0000 1.9456 1.9477 407.3483 407.8786 0.0817 -1.0000 -1.0000 4250987 1594057352.40 151.5632 59.9991 32.0000 1.9449 1.9470 407.5507 408.0811 0.0816 -1.0000 -1.0000 4251065 1594057352.50 151.5632 59.9991 32.0000 1.9443 1.9464 407.5307 408.0610 0.0817 -1.0000 -1.0000 4251128 1594057352.60 151.5632 59.9991 32.0000 1.9437 1.9458 407.5582 408.0898 0.0819 -1.0000 -1.0000 4251206 1594057352.70 151.5562 59.9991 32.0000 1.9436 1.9457 407.5869 408.1189 0.0819 -1.0000 -1.0000 4251284 1594057352.80 151.5447 59.9991 32.0000 1.9458 1.9479 407.4526 407.9841 0.0818 -1.0000 -1.0000 4251346 1594057352.90 151.5505 59.9991 32.0000 1.9453 1.9474 407.3617 407.8919 0.0817 -1.0000 -1.0000 4251424 1594057353.00 151.5505 59.9991 32.0000 1.9452 1.9473 407.4268 407.9579 0.0819 -1.0000 -1.0000 4251487 1594057353.10 151.5505 59.9991 32.0000 1.9450 1.9471 407.4775 408.0091 0.0818 -1.0000 -1.0000 4251549 1594057353.20 151.5505 59.9991 32.0000 1.9451 1.9472 407.5129 408.0445 0.0818 -1.0000 -1.0000 4251628 1594057353.30 151.5505 59.9991 32.0000 1.9448 1.9469 407.4793 408.0108 0.0818 -1.0000 -1.0000 4251690 1594057353.40 151.5505 59.9991 32.0000 1.9458 1.9479 407.3676 407.8987 0.0818 -1.0000 -1.0000 4251753 1594057353.50 151.5505 59.9991 32.0000 1.9446 1.9467 407.5224 408.0531 0.0817 -1.0000 -1.0000 4251831 1594057353.60 151.5505 59.9991 32.0000 1.9442 1.9463 407.5534 408.0840 0.0817 -1.0000 -1.0000 4251893 1594057353.70 151.5505 59.9991 32.0000 1.9448 1.9469 407.6307 408.1612 0.0816 -1.0000 -1.0000 4251956 1594057353.80 151.5505 59.9991 32.0000 1.9450 1.9471 407.6185 408.1491 0.0817 -1.0000 -1.0000 4252050 1594057353.90 151.5174 59.9991 32.0000 1.9451 1.9472 407.4144 407.9451 0.0817 -1.0000 -1.0000 4252112 1594057354.00 151.4547 59.9991 32.0000 1.9454 1.9475 407.3663 407.8981 0.0820 -1.0000 -1.0000 4252174 1594057354.10 151.4547 59.9991 32.0000 1.9449 1.9469 407.3975 407.9280 0.0816 -1.0000 -1.0000 4252237 1594057354.20 151.4547 59.9991 32.0000 1.9444 1.9465 407.5657 408.0956 0.0816 -1.0000 -1.0000 4252300 1594057354.30 151.4547 59.9991 32.0000 1.9445 1.9466 407.5418 408.0720 0.0816 -1.0000 -1.0000 4253205 1594057354.40 151.4547 59.9991 32.0000 1.9455 1.9476 407.5229 408.0547 0.0819 -1.0000 -1.0000 4253283 1594057354.50 151.4739 59.9993 32.0000 1.9460 1.9480 407.4255 407.9563 0.0817 -1.0000 -1.0000 4253346 1594057354.60 151.4841 59.9994 32.0000 1.9445 1.9466 407.4292 407.9604 0.0818 -1.0000 -1.0000 4253408 1594057354.70 151.4841 59.9994 32.0000 1.9445 1.9466 407.5599 408.0908 0.0818 -1.0000 -1.0000 4253471 1594057354.80 151.4841 59.9994 32.0000 1.9443 1.9464 407.6674 408.1994 0.0818 -1.0000 -1.0000 4253533 1594057354.90 151.4841 59.9994 32.0000 1.9454 1.9474 407.7265 408.2579 0.0818 -1.0000 -1.0000 4253612 1594057355.00 151.4841 59.9994 32.0000 1.9452 1.9472 407.4694 408.0009 0.0819 -1.0000 -1.0000 4253674 1594057355.10 151.4273 59.9994 32.0000 1.9455 1.9476 407.4102 407.9411 0.0816 -1.0000 -1.0000 4253736 1594057355.20 151.4273 59.9994 32.0000 1.9448 1.9468 407.3569 407.8879 0.0818 -1.0000 -1.0000 4253815 1594057355.30 151.4273 59.9994 32.0000 1.9450 1.9471 407.4745 408.0046 0.0817 -1.0000 -1.0000 4253877 1594057355.40 151.4273 59.9994 32.0000 1.9449 1.9470 407.6236 408.1548 0.0817 -1.0000 -1.0000 4253940 1594057355.50 151.4273 59.9994 32.0000 1.9446 1.9467 407.6990 408.2298 0.0817 -1.0000 -1.0000 4254018 1594057355.60 151.4604 59.9994 32.0000 1.9451 1.9472 407.4422 407.9732 0.0816 -1.0000 -1.0000 4254080 1594057355.70 151.4935 59.9994 32.0000 1.9456 1.9477 407.3859 407.9155 0.0816 -1.0000 -1.0000 4254143 1594057355.80 151.4935 59.9994 32.0000 1.9447 1.9468 407.4706 408.0005 0.0815 -1.0000 -1.0000 4254221 1594057355.90 151.4935 59.9994 32.0000 1.9442 1.9463 407.6235 408.1551 0.0818 -1.0000 -1.0000 4254549 1594057356.00 151.4973 59.9994 32.0000 1.9448 1.9468 407.6413 408.1722 0.0817 -1.0000 -1.0000 4254611 1594057356.10 151.5340 59.9994 32.0000 1.9453 1.9474 407.4410 407.9722 0.0818 -1.0000 -1.0000 4254689 1594057356.20 151.5340 59.9994 32.0000 1.9453 1.9474 407.3904 407.9210 0.0817 -1.0000 -1.0000 4254752 1594057356.30 151.5340 59.9994 32.0000 1.9445 1.9466 407.5751 408.1060 0.0817 -1.0000 -1.0000 4254814 1594057356.40 151.5340 59.9994 32.0000 1.9448 1.9469 407.6496 408.1805 0.0817 -1.0000 -1.0000 4254892 1594057356.50 151.5340 59.9994 32.0000 1.9449 1.9470 407.4345 407.9658 0.0818 -1.0000 -1.0000 4254955 1594057356.60 151.5340 59.9994 32.0000 1.9453 1.9474 407.3468 407.8780 0.0818 -1.0000 -1.0000 4255017 1594057356.70 151.5340 59.9994 32.0000 1.9456 1.9477 407.4484 407.9793 0.0817 -1.0000 -1.0000 4255080 1594057356.80 151.5372 59.9994 32.0000 1.9452 1.9473 407.6443 408.1754 0.0817 -1.0000 -1.0000 4255142 1594057356.90 151.5372 59.9994 32.0000 1.9449 1.9470 407.5944 408.1253 0.0817 -1.0000 -1.0000 4255643 1594057357.00 151.5372 59.9994 32.0000 1.9451 1.9472 407.4872 408.0186 0.0818 -1.0000 -1.0000 4255705 1594057357.10 151.5372 59.9994 32.0000 1.9455 1.9476 407.3773 407.9079 0.0817 -1.0000 -1.0000 4255767 1594057357.20 151.5372 59.9994 32.0000 1.9449 1.9470 407.3872 407.9178 0.0817 -1.0000 -1.0000 4255830 1594057357.30 151.5372 59.9994 32.0000 1.9438 1.9459 407.5967 408.1276 0.0818 -1.0000 -1.0000 4255892 1594057357.40 151.5462 59.9994 32.0000 1.9442 1.9463 407.5468 408.0779 0.0817 -1.0000 -1.0000 4256455 1594057357.50 151.5462 59.9994 32.0000 1.9444 1.9465 407.6311 408.1625 0.0818 -1.0000 -1.0000 4256517 1594057357.60 151.5462 59.9994 32.0000 1.9448 1.9469 407.4613 407.9929 0.0818 -1.0000 -1.0000 4256580 1594057357.70 151.5462 59.9994 32.0000 1.9447 1.9467 407.4355 407.9675 0.0819 -1.0000 -1.0000 4256658 1594057357.80 151.5462 59.9994 32.0000 1.9446 1.9466 407.4474 407.9783 0.0817 -1.0000 -1.0000 4256720 1594057357.90 151.5355 59.9994 32.0000 1.9444 1.9465 407.5902 408.1211 0.0816 -1.0000 -1.0000 4256783 1594057358.00 151.4897 59.9994 32.0000 1.9451 1.9472 407.5120 408.0423 0.0817 -1.0000 -1.0000 4256845 1594057358.10 151.4897 59.9994 32.0000 1.9450 1.9471 407.3347 407.8651 0.0817 -1.0000 -1.0000 4256923 1594057358.20 151.4897 59.9994 32.0000 1.9444 1.9465 407.2898 407.8211 0.0819 -1.0000 -1.0000 4256986 1594057358.30 151.4897 59.9994 32.0000 1.9447 1.9468 407.3650 407.8953 0.0817 -1.0000 -1.0000 4257048 1594057358.40 151.4897 59.9994 32.0000 1.9446 1.9466 407.5276 408.0590 0.0818 -1.0000 -1.0000 4257126 1594057358.50 151.5372 59.9994 32.0000 1.9446 1.9467 407.6077 408.1392 0.0818 -1.0000 -1.0000 4257189 1594057358.60 151.5372 59.9994 32.0000 1.9447 1.9468 407.4950 408.0255 0.0816 -1.0000 -1.0000 4257251 1594057358.70 151.5372 59.9994 32.0000 1.9449 1.9469 407.4475 407.9775 0.0816 -1.0000 -1.0000 4257314 1594057358.80 151.5372 59.9994 32.0000 1.9440 1.9461 407.5250 408.0555 0.0817 -1.0000 -1.0000 4257376 1594057358.90 151.5372 59.9994 32.0000 1.9443 1.9464 407.6433 408.1743 0.0817 -1.0000 -1.0000 4257454 1594057359.00 151.5372 59.9994 32.0000 1.9444 1.9465 407.6373 408.1675 0.0817 -1.0000 -1.0000 4257689 1594057359.10 151.4618 59.9990 32.0000 1.9458 1.9478 407.4510 407.9826 0.0819 -1.0000 -1.0000 4257751 1594057359.20 151.4554 59.9990 32.0000 1.9449 1.9470 407.4146 407.9457 0.0817 -1.0000 -1.0000 4257829 1594057359.30 151.4554 59.9990 32.0000 1.9448 1.9469 407.3703 407.9006 0.0817 -1.0000 -1.0000 4257892 1594057359.40 151.4554 59.9990 32.0000 1.9449 1.9470 407.5206 408.0517 0.0818 -1.0000 -1.0000 4257954 1594057359.50 151.4554 59.9990 32.0000 1.9441 1.9461 407.5999 408.1309 0.0817 -1.0000 -1.0000 4258064 1594057359.60 151.4554 59.9990 32.0000 1.9453 1.9474 407.6069 408.1384 0.0818 -1.0000 -1.0000 4258126 1594057359.70 151.4554 59.9990 32.0000 1.9460 1.9480 407.4436 407.9746 0.0818 -1.0000 -1.0000 4258189 1594057359.80 151.4554 59.9990 32.0000 1.9451 1.9471 407.3725 407.9024 0.0816 -1.0000 -1.0000 4258267 1594057359.90 151.4554 59.9990 32.0000 1.9444 1.9465 407.5587 408.0897 0.0818 -1.0000 -1.0000 4258329 1594057360.00 151.4554 59.9990 32.0000 1.9440 1.9461 407.6671 408.1986 0.0818 -1.0000 -1.0000 4258392 1594057360.10 151.4554 59.9990 32.0000 1.9455 1.9476 407.5262 408.0570 0.0817 -1.0000 -1.0000 4258454 1594057360.20 151.4554 59.9990 32.0000 1.9455 1.9476 407.4356 407.9661 0.0817 -1.0000 -1.0000 4258517 1594057360.30 151.4425 59.9990 32.0000 1.9452 1.9473 407.4746 408.0054 0.0817 -1.0000 -1.0000 4258579 1594057360.40 151.4278 59.9990 32.0000 1.9440 1.9461 407.6409 408.1718 0.0817 -1.0000 -1.0000 4258657 1594057360.50 151.4278 59.9990 32.0000 1.9444 1.9465 407.6734 408.2050 0.0818 -1.0000 -1.0000 4259048 1594057360.60 151.4278 59.9990 32.0000 1.9448 1.9469 407.4801 408.0114 0.0818 -1.0000 -1.0000 4259126 1594057360.70 151.4278 59.9990 32.0000 1.9455 1.9476 407.4214 407.9527 0.0818 -1.0000 -1.0000 4259188 1594057360.80 151.4278 59.9990 32.0000 1.9451 1.9472 407.4737 408.0044 0.0817 -1.0000 -1.0000 4259251 1594057360.90 151.4278 59.9990 32.0000 1.9446 1.9467 407.4763 408.0073 0.0818 -1.0000 -1.0000 4259329 1594057361.00 151.4278 59.9990 32.0000 1.9445 1.9465 407.5466 408.0777 0.0817 -1.0000 -1.0000 4300157 1594057361.10 151.4278 59.9990 32.0000 1.9457 1.9478 407.4062 407.9373 0.0818 -1.0000 -1.0000 4300235 1594057361.20 151.4278 59.9990 32.0000 1.9454 1.9475 407.4228 407.9532 0.0816 -1.0000 -1.0000 4300297 1594057361.30 151.4278 59.9990 32.0000 1.9453 1.9474 407.4313 407.9613 0.0816 -1.0000 -1.0000 4300360 1594057361.40 151.4278 59.9990 32.0000 1.9436 1.9457 407.6005 408.1318 0.0818 -1.0000 -1.0000 4300422 1594057361.50 151.4850 59.9990 32.0000 1.9442 1.9463 407.5874 408.1188 0.0818 -1.0000 -1.0000 4300500 1594057361.60 151.4850 59.9990 32.0000 1.9445 1.9466 407.5962 408.1274 0.0818 -1.0000 -1.0000 4300563 1594057361.70 151.4850 59.9990 32.0000 1.9445 1.9466 407.4511 407.9822 0.0817 -1.0000 -1.0000 4300625 1594057361.80 151.4850 59.9990 32.0000 1.9443 1.9464 407.4556 407.9852 0.0816 -1.0000 -1.0000 4300704 1594057361.90 151.4850 59.9990 32.0000 1.9441 1.9462 407.6120 408.1426 0.0816 -1.0000 -1.0000 4300766 1594057362.00 151.4850 59.9990 32.0000 1.9437 1.9458 407.6555 408.1873 0.0819 -1.0000 -1.0000 4300922 1594057362.10 151.5031 59.9990 32.0000 1.9440 1.9461 407.5375 408.0690 0.0818 -1.0000 -1.0000 4300985 1594057362.20 151.5031 59.9990 32.0000 1.9446 1.9467 407.3874 407.9181 0.0817 -1.0000 -1.0000 4301047 1594057362.30 151.5031 59.9990 32.0000 1.9445 1.9466 407.4167 407.9475 0.0818 -1.0000 -1.0000 4301110 1594057362.40 151.5031 59.9990 32.0000 1.9438 1.9459 407.5645 408.0942 0.0816 -1.0000 -1.0000 4301188 1594057362.50 151.5031 59.9990 32.0000 1.9440 1.9461 407.5434 408.0750 0.0818 -1.0000 -1.0000 4301250 1594057362.60 151.5031 59.9990 32.0000 1.9445 1.9466 407.4779 408.0087 0.0816 -1.0000 -1.0000 4301328 1594057362.70 151.4790 59.9990 32.0000 1.9456 1.9477 407.4433 407.9756 0.0820 -1.0000 -1.0000 4301391 1594057362.80 151.4790 59.9990 32.0000 1.9454 1.9475 407.4042 407.9365 0.0819 -1.0000 -1.0000 4301453 1594057362.90 151.4790 59.9990 32.0000 1.9442 1.9462 407.5131 408.0439 0.0816 -1.0000 -1.0000 4301516 1594057363.00 151.4790 59.9990 32.0000 1.9437 1.9457 407.4921 408.0233 0.0817 -1.0000 -1.0000 4301594 1594057363.10 151.4790 59.9990 32.0000 1.9441 1.9461 407.5570 408.0876 0.0816 -1.0000 -1.0000 4301656 1594057363.20 151.4790 59.9990 32.0000 1.9450 1.9471 407.5057 408.0367 0.0818 -1.0000 -1.0000 4301719 1594057363.30 151.4790 59.9990 32.0000 1.9454 1.9475 407.4149 407.9462 0.0818 -1.0000 -1.0000 4301781 1594057363.40 151.4790 59.9990 32.0000 1.9440 1.9461 407.5546 408.0860 0.0818 -1.0000 -1.0000 4301844 1594057363.50 151.4790 59.9990 32.0000 1.9435 1.9456 407.4901 408.0208 0.0816 -1.0000 -1.0000 4301922 1594057363.60 151.4790 59.9990 32.0000 1.9446 1.9467 407.4688 407.9985 0.0816 -1.0000 -1.0000 4301985 1594057363.70 151.4790 59.9990 32.0000 1.9450 1.9471 407.3787 407.9090 0.0816 -1.0000 -1.0000 4302047 1594057363.80 151.4921 59.9990 32.0000 1.9453 1.9473 407.3469 407.8779 0.0819 -1.0000 -1.0000 4302110 1594057363.90 151.4921 59.9990 32.0000 1.9449 1.9470 407.4225 407.9535 0.0817 -1.0000 -1.0000 4302172 1594057364.00 151.4921 59.9990 32.0000 1.9443 1.9464 407.5235 408.0546 0.0817 -1.0000 -1.0000 4302250 1594057364.10 151.4921 59.9990 32.0000 1.9439 1.9460 407.5545 408.0855 0.0817 -1.0000 -1.0000 4302812 1594057364.20 151.4921 59.9990 32.0000 1.9448 1.9468 407.5815 408.1129 0.0817 -1.0000 -1.0000 4302875 1594057364.30 151.4921 59.9990 32.0000 1.9455 1.9476 407.5198 408.0504 0.0817 -1.0000 -1.0000 4302937 1594057364.40 151.4921 59.9990 32.0000 1.9457 1.9478 407.4187 407.9495 0.0817 -1.0000 -1.0000 4303015 1594057364.50 151.4782 59.9994 32.0000 1.9445 1.9466 407.4286 407.9583 0.0816 -1.0000 -1.0000 4303094 1594057364.60 151.4782 59.9994 32.0000 1.9445 1.9466 407.6284 408.1593 0.0817 -1.0000 -1.0000 4303344 1594057364.70 151.4782 59.9994 32.0000 1.9448 1.9469 407.5148 408.0464 0.0818 -1.0000 -1.0000 4303406 1594057364.80 151.4782 59.9994 32.0000 1.9452 1.9473 407.4635 407.9943 0.0817 -1.0000 -1.0000 4303468 1594057364.90 151.4782 59.9994 32.0000 1.9446 1.9467 407.3994 407.9302 0.0817 -1.0000 -1.0000 4303531 1594057365.00 151.4782 59.9994 32.0000 1.9456 1.9477 407.3389 407.8698 0.0818 -1.0000 -1.0000 4303594 1594057365.10 151.4341 59.9994 32.0000 1.9451 1.9472 407.4162 407.9476 0.0818 -1.0000 -1.0000 4303844 1594057365.20 151.4255 59.9994 32.0000 1.9452 1.9473 407.6149 408.1462 0.0818 -1.0000 -1.0000 4303922 1594057365.30 151.4255 59.9994 32.0000 1.9444 1.9465 407.5976 408.1282 0.0817 -1.0000 -1.0000 4303984 1594057365.40 151.4255 59.9994 32.0000 1.9450 1.9470 407.5115 408.0425 0.0817 -1.0000 -1.0000 4304047 1594057365.50 151.4255 59.9994 32.0000 1.9449 1.9470 407.4116 407.9423 0.0817 -1.0000 -1.0000 4304109 1594057365.60 151.4255 59.9994 32.0000 1.9449 1.9470 407.3893 407.9202 0.0818 -1.0000 -1.0000 4304172 1594057365.70 151.4316 59.9994 32.0000 1.9451 1.9472 407.4984 408.0304 0.0819 -1.0000 -1.0000 4304234 1594057365.80 151.4316 59.9994 32.0000 1.9449 1.9470 407.6165 408.1478 0.0817 -1.0000 -1.0000 4304312 1594057365.90 151.4316 59.9994 32.0000 1.9452 1.9473 407.5082 408.0392 0.0818 -1.0000 -1.0000 4304375 1594057366.00 151.4316 59.9994 32.0000 1.9457 1.9478 407.3880 407.9185 0.0817 -1.0000 -1.0000 4304437 1594057366.10 151.4316 59.9994 32.0000 1.9458 1.9479 407.3618 407.8923 0.0817 -1.0000 -1.0000 4304687 1594057366.20 151.4314 59.9994 32.0000 1.9449 1.9470 407.4486 407.9787 0.0816 -1.0000 -1.0000 4304749 1594057366.30 151.4310 59.9994 32.0000 1.9450 1.9471 407.5818 408.1128 0.0817 -1.0000 -1.0000 4304796 1594057366.40 151.4310 59.9994 32.0000 1.9445 1.9466 407.6119 408.1432 0.0818 -1.0000 -1.0000 4304890 1594057366.50 151.4310 59.9994 32.0000 1.9448 1.9469 407.4950 408.0256 0.0817 -1.0000 -1.0000 4304953 1594057366.60 151.4310 59.9994 32.0000 1.9448 1.9468 407.3716 407.9020 0.0817 -1.0000 -1.0000 4305343 1594057366.70 151.4310 59.9994 32.0000 1.9439 1.9459 407.5269 408.0577 0.0817 -1.0000 -1.0000 4305406 1594057366.80 151.5281 59.9994 32.0000 1.9445 1.9466 407.5640 408.0946 0.0816 -1.0000 -1.0000 4305468 1594057366.90 151.5281 59.9994 32.0000 1.9452 1.9473 407.6152 408.1464 0.0817 -1.0000 -1.0000 4305546 1594057367.00 151.5281 59.9994 32.0000 1.9458 1.9479 407.3852 407.9158 0.0817 -1.0000 -1.0000 4305609 1594057367.10 151.5281 59.9994 32.0000 1.9459 1.9480 407.4117 407.9428 0.0818 -1.0000 -1.0000 4305843 1594057367.20 151.5281 59.9994 32.0000 1.9444 1.9465 407.5440 408.0751 0.0817 -1.0000 -1.0000 4305921 1594057367.30 151.5281 59.9994 32.0000 1.9440 1.9461 407.6261 408.1570 0.0818 -1.0000 -1.0000 4305984 1594057367.40 151.5281 59.9994 32.0000 1.9446 1.9467 407.5626 408.0943 0.0818 -1.0000 -1.0000 4306046 1594057367.50 151.5503 59.9994 32.0000 1.9452 1.9473 407.3977 407.9286 0.0817 -1.0000 -1.0000 4306124 1594057367.60 151.5503 59.9994 32.0000 1.9446 1.9467 407.3211 407.8509 0.0817 -1.0000 -1.0000 4306390 1594057367.70 151.5503 59.9994 32.0000 1.9448 1.9469 407.4475 407.9785 0.0817 -1.0000 -1.0000 4306452 1594057367.80 151.5503 59.9994 32.0000 1.9442 1.9463 407.5454 408.0765 0.0818 -1.0000 -1.0000 4306530 1594057367.90 151.5503 59.9994 32.0000 1.9447 1.9468 407.4215 407.9524 0.0818 -1.0000 -1.0000 4306593 1594057368.00 151.5524 59.9994 32.0000 1.9441 1.9462 407.3921 407.9228 0.0817 -1.0000 -1.0000 4306655 1594057368.10 151.5535 59.9994 32.0000 1.9452 1.9473 407.3226 407.8530 0.0817 -1.0000 -1.0000 4306733 1594057368.20 151.5535 59.9994 32.0000 1.9447 1.9468 407.4628 407.9935 0.0817 -1.0000 -1.0000 4306796 1594057368.30 151.5535 59.9994 32.0000 1.9444 1.9464 407.5792 408.1100 0.0817 -1.0000 -1.0000 4306858 1594057368.40 151.5535 59.9994 32.0000 1.9448 1.9469 407.5748 408.1045 0.0815 -1.0000 -1.0000 4306936 1594057368.50 151.5535 59.9994 32.0000 1.9449 1.9470 407.3245 407.8558 0.0817 -1.0000 -1.0000 4306999 1594057368.60 151.5562 59.9994 32.0000 1.9451 1.9472 407.3104 407.8399 0.0816 -1.0000 -1.0000 4307061 1594057368.70 151.5562 59.9994 32.0000 1.9448 1.9469 407.4005 407.9313 0.0817 -1.0000 -1.0000 4307827 1594057368.80 151.5562 59.9994 32.0000 1.9441 1.9462 407.4133 407.9445 0.0818 -1.0000 -1.0000 4307890 1594057368.90 151.5562 59.9994 32.0000 1.9447 1.9468 407.4416 407.9733 0.0819 -1.0000 -1.0000 4307968 1594057369.00 151.5562 59.9994 32.0000 1.9448 1.9469 407.4036 407.9343 0.0816 -1.0000 -1.0000 4308030 1594057369.10 151.5559 59.9994 32.0000 1.9455 1.9475 407.3019 407.8316 0.0816 -1.0000 -1.0000 4308093 1594057369.20 151.5417 59.9994 32.0000 1.9446 1.9467 407.4683 407.9985 0.0816 -1.0000 -1.0000 4308170 1594057369.30 151.5417 59.9994 32.0000 1.9444 1.9465 407.5713 408.1020 0.0817 -1.0000 -1.0000 4308233 1594057369.40 151.5417 59.9994 32.0000 1.9441 1.9462 407.5446 408.0762 0.0818 -1.0000 -1.0000 4308295 1594057369.50 151.5417 59.9994 32.0000 1.9442 1.9462 407.4942 408.0255 0.0818 -1.0000 -1.0000 4308374 1594057369.60 151.5417 59.9994 32.0000 1.9448 1.9469 407.3642 407.8942 0.0815 -1.0000 -1.0000 4308436 1594057369.70 151.5656 60.0003 32.0000 1.9452 1.9473 407.3466 407.8770 0.0817 -1.0000 -1.0000 4308499 1594057369.80 151.5656 60.0003 32.0000 1.9444 1.9464 407.4330 407.9631 0.0817 -1.0000 -1.0000 4308561 1594057369.90 151.5656 60.0003 32.0000 1.9447 1.9467 407.5719 408.1035 0.0818 -1.0000 -1.0000 4308624 1594057370.00 151.5656 60.0003 32.0000 1.9446 1.9467 407.5818 408.1116 0.0816 -1.0000 -1.0000 4308686 1594057370.10 151.5656 60.0003 32.0000 1.9451 1.9471 407.4127 407.9426 0.0816 -1.0000 -1.0000 4308764 1594057370.20 151.5338 60.0003 32.0000 1.9447 1.9468 407.3915 407.9210 0.0815 -1.0000 -1.0000 4308827 1594057370.30 151.4490 60.0003 32.0000 1.9448 1.9469 407.5098 408.0394 0.0816 -1.0000 -1.0000 4308889 1594057370.40 151.4490 60.0003 32.0000 1.9446 1.9467 407.5801 408.1108 0.0817 -1.0000 -1.0000 4308967 1594057370.50 151.4490 60.0003 32.0000 1.9452 1.9473 407.4627 407.9938 0.0817 -1.0000 -1.0000 4309030 1594057370.60 151.4490 60.0003 32.0000 1.9461 1.9482 407.3344 407.8648 0.0817 -1.0000 -1.0000 4309092 1594057370.70 151.4490 60.0003 32.0000 1.9454 1.9475 407.3765 407.9071 0.0817 -1.0000 -1.0000 4309342 1594057370.80 151.4490 60.0003 32.0000 1.9452 1.9473 407.4235 407.9538 0.0817 -1.0000 -1.0000 4309405 1594057370.90 151.4490 60.0003 32.0000 1.9448 1.9469 407.5938 408.1246 0.0817 -1.0000 -1.0000 4309467 1594057371.00 151.4490 60.0003 32.0000 1.9443 1.9464 407.6055 408.1369 0.0818 -1.0000 -1.0000 4309530 1594057371.10 151.4490 60.0003 32.0000 1.9444 1.9465 407.5570 408.0878 0.0817 -1.0000 -1.0000 4309592 1594057371.20 151.4490 60.0003 32.0000 1.9450 1.9471 407.3696 407.8983 0.0815 -1.0000 -1.0000 4310139 1594057371.30 151.4451 60.0003 32.0000 1.9448 1.9469 407.4704 408.0021 0.0818 -1.0000 -1.0000 4310202 1594057371.40 151.4391 60.0003 32.0000 1.9444 1.9464 407.6111 408.1423 0.0818 -1.0000 -1.0000 4310264 1594057371.50 151.4391 60.0003 32.0000 1.9447 1.9468 407.6384 408.1697 0.0817 -1.0000 -1.0000 4310326 1594057371.60 151.4391 60.0003 32.0000 1.9447 1.9468 407.5165 408.0468 0.0817 -1.0000 -1.0000 4310389 1594057371.70 151.4391 60.0003 32.0000 1.9453 1.9474 407.5531 408.0832 0.0816 -1.0000 -1.0000 4310452 1594057371.80 151.4391 60.0003 32.0000 1.9452 1.9473 407.4415 407.9728 0.0817 -1.0000 -1.0000 4310529 1594057371.90 151.4644 60.0003 32.0000 1.9452 1.9473 407.4415 407.9719 0.0816 -1.0000 -1.0000 4310592 1594057372.00 151.4678 60.0003 32.0000 1.9449 1.9470 407.5816 408.1118 0.0816 -1.0000 -1.0000 4310654 1594057372.10 151.4678 60.0003 32.0000 1.9448 1.9468 407.6804 408.2109 0.0817 -1.0000 -1.0000 4310732 1594057372.20 151.4678 60.0003 32.0000 1.9447 1.9468 407.6572 408.1884 0.0818 -1.0000 -1.0000 4310795 1594057372.30 151.4678 60.0003 32.0000 1.9447 1.9468 407.5040 408.0353 0.0818 -1.0000 -1.0000 4310857 1594057372.40 151.4678 60.0003 32.0000 1.9452 1.9472 407.4095 407.9397 0.0816 -1.0000 -1.0000 4310920 1594057372.50 151.5118 60.0003 32.0000 1.9446 1.9467 407.6457 408.1763 0.0816 -1.0000 -1.0000 4310982 1594057372.60 151.5118 60.0003 32.0000 1.9444 1.9465 407.6700 408.2001 0.0815 -1.0000 -1.0000 4311092 1594057372.70 151.5118 60.0003 32.0000 1.9446 1.9466 407.6508 408.1826 0.0818 -1.0000 -1.0000 4311154 1594057372.80 151.5118 60.0003 32.0000 1.9456 1.9477 407.4609 407.9915 0.0817 -1.0000 -1.0000 4311201 1594057372.90 151.5118 60.0003 32.0000 1.9457 1.9478 407.4863 408.0170 0.0816 -1.0000 -1.0000 4311279 1594057373.00 151.5125 60.0003 32.0000 1.9451 1.9472 407.4400 407.9711 0.0817 -1.0000 -1.0000 4311342 1594057373.10 151.5125 60.0003 32.0000 1.9448 1.9469 407.7089 408.2398 0.0817 -1.0000 -1.0000 4311404 1594057373.20 151.5125 60.0003 32.0000 1.9440 1.9461 407.5638 408.0952 0.0818 -1.0000 -1.0000 4311482 1594057373.30 151.5125 60.0003 32.0000 1.9443 1.9463 407.5443 408.0748 0.0816 -1.0000 -1.0000 4311654 1594057373.40 151.5125 60.0003 32.0000 1.9444 1.9465 407.4848 408.0152 0.0817 -1.0000 -1.0000 4311717 1594057373.50 151.5125 60.0003 32.0000 1.9449 1.9470 407.4908 408.0217 0.0817 -1.0000 -1.0000 4311795 1594057373.60 151.5189 60.0003 32.0000 1.9442 1.9462 407.5796 408.1113 0.0818 -1.0000 -1.0000 4311857 1594057373.70 151.5189 60.0003 32.0000 1.9440 1.9460 407.5621 408.0926 0.0816 -1.0000 -1.0000 4311920 1594057373.80 151.5189 60.0003 32.0000 1.9442 1.9463 407.5067 408.0373 0.0817 -1.0000 -1.0000 4312732 1594057373.90 151.5189 60.0003 32.0000 1.9447 1.9468 407.3427 407.8737 0.0818 -1.0000 -1.0000 4312794 1594057374.00 151.5189 60.0003 32.0000 1.9447 1.9468 407.3788 407.9089 0.0816 -1.0000 -1.0000 4312857 1594057374.10 151.5855 60.0003 32.0000 1.9446 1.9466 407.3505 407.8810 0.0817 -1.0000 -1.0000 4312919 1594057374.20 151.5855 60.0003 32.0000 1.9441 1.9462 407.5277 408.0589 0.0818 -1.0000 -1.0000 4312982 1594057374.30 151.5855 60.0003 32.0000 1.9438 1.9459 407.6138 408.1457 0.0818 -1.0000 -1.0000 4313169 1594057374.40 151.5855 60.0003 32.0000 1.9449 1.9470 407.5156 408.0475 0.0819 -1.0000 -1.0000 4313232 1594057374.50 151.5855 60.0003 32.0000 1.9448 1.9469 407.4750 408.0068 0.0818 -1.0000 -1.0000 4313310 1594057374.60 151.5855 60.0003 32.0000 1.9445 1.9466 407.6177 408.1475 0.0816 -1.0000 -1.0000 4313372 1594057374.70 151.5842 60.0003 32.0000 1.9445 1.9465 407.5923 408.1235 0.0818 -1.0000 -1.0000 4313435 1594057374.80 151.5702 60.0000 32.0000 1.9443 1.9464 407.6100 408.1413 0.0818 -1.0000 -1.0000 4313497 1594057374.90 151.5702 60.0000 32.0000 1.9455 1.9476 407.4126 407.9429 0.0817 -1.0000 -1.0000 4313576 1594057375.00 151.5702 60.0000 32.0000 1.9453 1.9474 407.3729 407.9030 0.0816 -1.0000 -1.0000 4313638 1594057375.10 151.5702 60.0000 32.0000 1.9453 1.9474 407.5623 408.0928 0.0817 -1.0000 -1.0000 4313701 1594057375.20 151.5702 60.0000 32.0000 1.9450 1.9471 407.5121 408.0416 0.0816 -1.0000 -1.0000 4313779 1594057375.30 151.5330 60.0000 32.0000 1.9444 1.9465 407.5451 408.0756 0.0816 -1.0000 -1.0000 4313841 1594057375.40 151.5330 60.0000 32.0000 1.9451 1.9472 407.4062 407.9364 0.0817 -1.0000 -1.0000 4313888 1594057375.50 151.5330 60.0000 32.0000 1.9454 1.9475 407.3911 407.9219 0.0817 -1.0000 -1.0000 4313966 1594057375.60 151.5330 60.0000 32.0000 1.9453 1.9474 407.4021 407.9330 0.0818 -1.0000 -1.0000 4314028 1594057375.70 151.5330 60.0000 32.0000 1.9443 1.9464 407.5598 408.0906 0.0817 -1.0000 -1.0000 4314091 1594057375.80 151.5136 60.0000 32.0000 1.9442 1.9463 407.5432 408.0757 0.0819 -1.0000 -1.0000 4314841 1594057375.90 151.4435 60.0000 32.0000 1.9442 1.9463 407.3835 407.9143 0.0817 -1.0000 -1.0000 4314903 1594057376.00 151.4435 60.0000 32.0000 1.9448 1.9469 407.4130 407.9433 0.0817 -1.0000 -1.0000 4314966 1594057376.10 151.4435 60.0000 32.0000 1.9442 1.9463 407.5738 408.1045 0.0817 -1.0000 -1.0000 4315028 1594057376.20 151.4435 60.0000 32.0000 1.9449 1.9470 407.6605 408.1924 0.0818 -1.0000 -1.0000 4315091 1594057376.30 151.4435 60.0000 32.0000 1.9441 1.9462 407.6246 408.1564 0.0819 -1.0000 -1.0000 4315153 1594057376.40 151.4592 60.0000 32.0000 1.9451 1.9472 407.5256 408.0574 0.0818 -1.0000 -1.0000 4315231 1594057376.50 151.4592 60.0000 32.0000 1.9446 1.9466 407.3754 407.9061 0.0817 -1.0000 -1.0000 4315294 1594057376.60 151.4592 60.0000 32.0000 1.9458 1.9479 407.4558 407.9860 0.0816 -1.0000 -1.0000 4315372 1594057376.70 151.4592 60.0000 32.0000 1.9449 1.9470 407.5604 408.0909 0.0817 -1.0000 -1.0000 4315434 1594057376.80 151.4592 60.0000 32.0000 1.9440 1.9460 407.5604 408.0911 0.0817 -1.0000 -1.0000 4315497 1594057376.90 151.4444 60.0000 32.0000 1.9446 1.9466 407.4476 407.9781 0.0817 -1.0000 -1.0000 4315575 1594057377.00 151.4273 60.0000 32.0000 1.9451 1.9472 407.3892 407.9193 0.0816 -1.0000 -1.0000 4315638 1594057377.10 151.4273 60.0000 32.0000 1.9448 1.9469 407.4668 407.9973 0.0817 -1.0000 -1.0000 4315700 1594057377.20 151.4273 60.0000 32.0000 1.9445 1.9466 407.5872 408.1174 0.0815 -1.0000 -1.0000 4315763 1594057377.30 151.4273 60.0000 32.0000 1.9443 1.9464 407.6539 408.1845 0.0816 -1.0000 -1.0000 4315825 1594057377.40 151.4273 60.0000 32.0000 1.9443 1.9464 407.5289 408.0593 0.0817 -1.0000 -1.0000 4315888 1594057377.50 151.4658 60.0000 32.0000 1.9454 1.9475 407.4630 407.9935 0.0816 -1.0000 -1.0000 4315966 1594057377.60 151.5119 60.0000 32.0000 1.9447 1.9467 407.4668 407.9985 0.0818 -1.0000 -1.0000 4316028 1594057377.70 151.5119 60.0000 32.0000 1.9443 1.9464 407.4485 407.9788 0.0815 -1.0000 -1.0000 4316091 1594057377.80 151.5119 60.0000 32.0000 1.9445 1.9466 407.5415 408.0723 0.0818 -1.0000 -1.0000 4316169 1594057377.90 151.5119 60.0000 32.0000 1.9446 1.9467 407.5539 408.0850 0.0817 -1.0000 -1.0000 4316341 1594057378.00 151.5119 60.0000 32.0000 1.9454 1.9475 407.4140 407.9448 0.0818 -1.0000 -1.0000 4316419 1594057378.10 151.5119 60.0000 32.0000 1.9458 1.9479 407.4178 407.9491 0.0818 -1.0000 -1.0000 4316481 1594057378.20 151.4996 60.0000 32.0000 1.9447 1.9468 407.4637 407.9938 0.0817 -1.0000 -1.0000 4316544 1594057378.30 151.4996 60.0000 32.0000 1.9440 1.9461 407.6019 408.1334 0.0818 -1.0000 -1.0000 4316606 1594057378.40 151.4996 60.0000 32.0000 1.9440 1.9461 407.5987 408.1300 0.0817 -1.0000 -1.0000 4317200 1594057378.50 151.4996 60.0000 32.0000 1.9446 1.9467 407.4325 407.9632 0.0817 -1.0000 -1.0000 4317262 1594057378.60 151.4996 60.0000 32.0000 1.9449 1.9470 407.4408 407.9712 0.0816 -1.0000 -1.0000 4317340 1594057378.70 151.5172 60.0000 32.0000 1.9441 1.9462 407.3892 407.9191 0.0816 -1.0000 -1.0000 4317403 1594057378.80 151.5183 60.0000 32.0000 1.9445 1.9465 407.4505 407.9811 0.0817 -1.0000 -1.0000 4317465 1594057378.90 151.5183 60.0000 32.0000 1.9436 1.9457 407.5990 408.1302 0.0818 -1.0000 -1.0000 4317559 1594057379.00 151.5183 60.0000 32.0000 1.9438 1.9459 407.6415 408.1724 0.0817 -1.0000 -1.0000 4317621 1594057379.10 151.5183 60.0000 32.0000 1.9447 1.9468 407.3604 407.8910 0.0817 -1.0000 -1.0000 4317684 1594057379.20 151.5183 60.0000 32.0000 1.9444 1.9465 407.5152 408.0465 0.0818 -1.0000 -1.0000 4317762 1594057379.30 151.5108 60.0000 32.0000 1.9445 1.9466 407.5571 408.0880 0.0817 -1.0000 -1.0000 4317824 1594057379.40 151.5108 60.0000 32.0000 1.9440 1.9461 407.5634 408.0944 0.0817 -1.0000 -1.0000 4318059 1594057379.50 151.5108 60.0000 32.0000 1.9443 1.9464 407.3488 407.8791 0.0817 -1.0000 -1.0000 4318137 1594057379.60 151.5108 60.0000 32.0000 1.9452 1.9472 407.3778 407.9080 0.0816 -1.0000 -1.0000 4318200 1594057379.70 151.5108 60.0000 32.0000 1.9448 1.9468 407.3862 407.9164 0.0817 -1.0000 -1.0000 4318262 1594057379.80 151.5132 60.0000 32.0000 1.9442 1.9463 407.5427 408.0737 0.0817 -1.0000 -1.0000 4318340 1594057379.90 151.5132 60.0000 32.0000 1.9443 1.9464 407.6529 408.1839 0.0817 -1.0000 -1.0000 4318403 1594057380.00 151.5132 60.0000 32.0000 1.9441 1.9462 407.6612 408.1920 0.0817 -1.0000 -1.0000 4318465 1594057380.10 151.5132 60.0000 32.0000 1.9447 1.9468 407.4807 408.0117 0.0818 -1.0000 -1.0000 4318543 1594057380.20 151.5132 60.0000 32.0000 1.9444 1.9465 407.4672 407.9986 0.0818 -1.0000 -1.0000 4318606 1594057380.30 151.5132 60.0000 32.0000 1.9439 1.9460 407.6373 408.1685 0.0817 -1.0000 -1.0000 4318668 1594057380.40 151.5132 60.0000 32.0000 1.9441 1.9461 407.6390 408.1704 0.0818 -1.0000 -1.0000 4318746 1594057380.50 151.5132 60.0000 32.0000 1.9447 1.9468 407.4735 408.0042 0.0817 -1.0000 -1.0000 4318809 1594057380.60 151.4303 60.0000 32.0000 1.9449 1.9470 407.3983 407.9284 0.0816 -1.0000 -1.0000 4318871 1594057380.70 151.4303 60.0000 32.0000 1.9446 1.9467 407.3282 407.8586 0.0817 -1.0000 -1.0000 4318934 1594057380.80 151.4303 60.0000 32.0000 1.9449 1.9470 407.5124 408.0437 0.0818 -1.0000 -1.0000 4318996 1594057380.90 151.4303 60.0000 32.0000 1.9444 1.9465 407.6308 408.1621 0.0817 -1.0000 -1.0000 4319074 1594057381.00 151.4303 60.0000 32.0000 1.9439 1.9460 407.6127 408.1434 0.0816 -1.0000 -1.0000 4319168 1594057381.10 151.4241 60.0000 32.0000 1.9454 1.9475 407.4658 407.9962 0.0817 -1.0000 -1.0000 4319230 1594057381.20 151.4138 60.0000 32.0000 1.9452 1.9473 407.4411 407.9729 0.0819 -1.0000 -1.0000 4319308 1594057381.30 151.4138 60.0000 32.0000 1.9454 1.9475 407.3808 407.9120 0.0818 -1.0000 -1.0000 4319371 1594057381.40 151.4138 60.0000 32.0000 1.9439 1.9460 407.6015 408.1333 0.0819 -1.0000 -1.0000 4319434 1594057381.50 151.4138 60.0000 32.0000 1.9438 1.9459 407.6182 408.1487 0.0816 -1.0000 -1.0000 4319668 1594057381.60 151.4138 60.0000 32.0000 1.9438 1.9459 407.5641 408.0946 0.0817 -1.0000 -1.0000 4319730 1594057381.70 151.4220 60.0000 32.0000 1.9454 1.9474 407.4739 408.0046 0.0817 -1.0000 -1.0000 4319793 1594057381.80 151.4468 60.0000 32.0000 1.9446 1.9467 407.4317 407.9621 0.0817 -1.0000 -1.0000 4319871 1594057381.90 151.4468 60.0000 32.0000 1.9446 1.9467 407.3997 407.9302 0.0818 -1.0000 -1.0000 4319934 1594057382.00 151.4468 60.0000 32.0000 1.9445 1.9466 407.4526 407.9833 0.0816 -1.0000 -1.0000 4320168 1594057382.10 151.4468 60.0000 32.0000 1.9445 1.9466 407.6258 408.1567 0.0817 -1.0000 -1.0000 4320230 1594057382.20 151.4468 60.0000 32.0000 1.9451 1.9472 407.6601 408.1904 0.0816 -1.0000 -1.0000 4320293 1594057382.30 151.4359 60.0000 32.0000 1.9452 1.9473 407.5239 408.0542 0.0816 -1.0000 -1.0000 4320355 1594057382.40 151.4359 60.0000 32.0000 1.9449 1.9470 407.4266 407.9572 0.0817 -1.0000 -1.0000 4320433 1594057382.50 151.4359 60.0000 32.0000 1.9442 1.9463 407.5226 408.0532 0.0817 -1.0000 -1.0000 4320808 1594057382.60 151.4359 60.0000 32.0000 1.9446 1.9467 407.6053 408.1364 0.0817 -1.0000 -1.0000 4320886 1594057382.70 151.4359 60.0000 32.0000 1.9447 1.9468 407.5455 408.0756 0.0816 -1.0000 -1.0000 4320949 1594057382.80 151.4872 60.0000 32.0000 1.9454 1.9474 407.4582 407.9879 0.0816 -1.0000 -1.0000 4321011 1594057382.90 151.5116 60.0000 32.0000 1.9452 1.9472 407.3534 407.8834 0.0817 -1.0000 -1.0000 4321089 1594057383.00 151.5116 60.0000 32.0000 1.9453 1.9474 407.3920 407.9220 0.0816 -1.0000 -1.0000 4321417 1594057383.10 151.5116 60.0000 32.0000 1.9455 1.9476 407.5217 408.0527 0.0817 -1.0000 -1.0000 4321496 1594057383.20 151.5116 60.0000 32.0000 1.9438 1.9459 407.6818 408.2127 0.0817 -1.0000 -1.0000 4321558 1594057383.30 151.5116 60.0000 32.0000 1.9451 1.9472 407.5224 408.0526 0.0816 -1.0000 -1.0000 4321620 1594057383.40 151.6118 60.0000 32.0000 1.9457 1.9477 407.4219 407.9521 0.0817 -1.0000 -1.0000 4321683 1594057383.50 151.6118 60.0000 32.0000 1.9451 1.9472 407.2840 407.8140 0.0816 -1.0000 -1.0000 4321933 1594057383.60 151.6118 60.0000 32.0000 1.9452 1.9473 407.6466 408.1776 0.0817 -1.0000 -1.0000 4321995 1594057383.70 151.6118 60.0000 32.0000 1.9447 1.9467 407.5874 408.1173 0.0816 -1.0000 -1.0000 4322058 1594057383.80 151.6118 60.0000 32.0000 1.9447 1.9468 407.5033 408.0343 0.0818 -1.0000 -1.0000 4322120 1594057383.90 151.5420 60.0000 32.0000 1.9455 1.9476 407.4689 408.0006 0.0819 -1.0000 -1.0000 4322183 1594057384.00 151.5420 60.0000 32.0000 1.9448 1.9469 407.4827 408.0142 0.0818 -1.0000 -1.0000 4322245 1594057384.10 151.5420 60.0000 32.0000 1.9443 1.9464 407.5578 408.0886 0.0817 -1.0000 -1.0000 4322433 1594057384.20 151.5420 60.0000 32.0000 1.9440 1.9461 407.6352 408.1653 0.0816 -1.0000 -1.0000 4322495 1594057384.30 151.5420 60.0000 32.0000 1.9452 1.9473 407.4946 408.0255 0.0817 -1.0000 -1.0000 4322558 1594057384.40 151.5485 60.0000 32.0000 1.9453 1.9474 407.4278 407.9589 0.0818 -1.0000 -1.0000 4322636 1594057384.50 151.5583 60.0000 32.0000 1.9452 1.9472 407.3569 407.8876 0.0817 -1.0000 -1.0000 4322698 1594057384.60 151.5583 60.0000 32.0000 1.9443 1.9463 407.4274 407.9583 0.0817 -1.0000 -1.0000 4322980 1594057384.70 151.5583 60.0000 32.0000 1.9452 1.9473 407.5383 408.0686 0.0816 -1.0000 -1.0000 4323042 1594057384.80 151.5583 60.0000 32.0000 1.9451 1.9472 407.4800 408.0103 0.0816 -1.0000 -1.0000 4323105 1594057384.90 151.5583 60.0000 32.0000 1.9458 1.9479 407.4233 407.9534 0.0816 -1.0000 -1.0000 4323183 1594057385.00 151.5097 59.9998 32.0000 1.9456 1.9477 407.4085 407.9388 0.0817 -1.0000 -1.0000 4323245 1594057385.10 151.5097 59.9998 32.0000 1.9447 1.9468 407.6097 408.1403 0.0816 -1.0000 -1.0000 4323417 1594057385.20 151.5097 59.9998 32.0000 1.9443 1.9464 407.6222 408.1531 0.0817 -1.0000 -1.0000 4323495 1594057385.30 151.5097 59.9998 32.0000 1.9442 1.9462 407.6055 408.1364 0.0817 -1.0000 -1.0000 4323558 1594057385.40 151.5097 59.9998 32.0000 1.9457 1.9478 407.4860 408.0169 0.0817 -1.0000 -1.0000 4323620 1594057385.50 151.4879 59.9998 32.0000 1.9456 1.9477 407.3265 407.8563 0.0816 -1.0000 -1.0000 4323683 1594057385.60 151.4335 59.9998 32.0000 1.9450 1.9471 407.4207 407.9498 0.0814 -1.0000 -1.0000 4323917 1594057385.70 151.4335 59.9998 32.0000 1.9448 1.9468 407.4975 408.0279 0.0816 -1.0000 -1.0000 4323980 1594057385.80 151.4335 59.9998 32.0000 1.9456 1.9476 407.5707 408.1008 0.0816 -1.0000 -1.0000 4324042 1594057385.90 151.4335 59.9998 32.0000 1.9456 1.9477 407.4792 408.0088 0.0815 -1.0000 -1.0000 4324105 1594057386.00 151.4335 59.9998 32.0000 1.9454 1.9475 407.3435 407.8723 0.0815 -1.0000 -1.0000 4324167 1594057386.10 151.4791 59.9998 32.0000 1.9455 1.9476 407.3937 407.9244 0.0818 -1.0000 -1.0000 4324557 1594057386.20 151.4791 59.9998 32.0000 1.9452 1.9473 407.5687 408.0997 0.0817 -1.0000 -1.0000 4324620 1594057386.30 151.4791 59.9998 32.0000 1.9448 1.9469 407.6213 408.1508 0.0815 -1.0000 -1.0000 4324682 1594057386.40 151.4791 59.9998 32.0000 1.9448 1.9469 407.6242 408.1546 0.0817 -1.0000 -1.0000 4324760 1594057386.50 151.4791 59.9998 32.0000 1.9450 1.9471 407.5342 408.0655 0.0818 -1.0000 -1.0000 4324823 1594057386.60 151.5255 59.9998 32.0000 1.9460 1.9481 407.3860 407.9157 0.0815 -1.0000 -1.0000 4325166 1594057386.70 151.5270 59.9998 32.0000 1.9453 1.9474 407.4479 407.9773 0.0815 -1.0000 -1.0000 4325229 1594057386.80 151.5270 59.9998 32.0000 1.9457 1.9478 407.5777 408.1072 0.0815 -1.0000 -1.0000 4325292 1594057386.90 151.5270 59.9998 32.0000 1.9452 1.9473 407.7251 408.2572 0.0818 -1.0000 -1.0000 4325370 1594057387.00 151.5270 59.9998 32.0000 1.9462 1.9483 407.5193 408.0493 0.0816 -1.0000 -1.0000 4325432 1594057387.10 151.5220 59.9998 32.0000 1.9461 1.9482 407.4149 407.9449 0.0817 -1.0000 -1.0000 4325495 1594057387.20 151.4999 59.9998 32.0000 1.9455 1.9476 407.3967 407.9294 0.0820 -1.0000 -1.0000 4325666 1594057387.30 151.4999 59.9998 32.0000 1.9450 1.9471 407.6763 408.2066 0.0816 -1.0000 -1.0000 4325729 1594057387.40 151.4999 59.9998 32.0000 1.9445 1.9466 407.5764 408.1065 0.0816 -1.0000 -1.0000 4325792 1594057387.50 151.4999 59.9998 32.0000 1.9448 1.9469 407.5672 408.0983 0.0817 -1.0000 -1.0000 4325870 1594057387.60 151.4999 59.9998 32.0000 1.9452 1.9473 407.3521 407.8817 0.0816 -1.0000 -1.0000 4325932 1594057387.70 151.4940 59.9998 32.0000 1.9447 1.9468 407.4201 407.9505 0.0817 -1.0000 -1.0000 4326276 1594057387.80 151.4940 59.9998 32.0000 1.9449 1.9470 407.5902 408.1211 0.0817 -1.0000 -1.0000 4326354 1594057387.90 151.4940 59.9998 32.0000 1.9445 1.9466 407.5765 408.1074 0.0817 -1.0000 -1.0000 4326416 1594057388.00 151.4940 59.9998 32.0000 1.9444 1.9465 407.6073 408.1372 0.0815 -1.0000 -1.0000 4326479 1594057388.10 151.4940 59.9998 32.0000 1.9440 1.9461 407.4098 407.9400 0.0817 -1.0000 -1.0000 4326557 1594057388.20 151.4868 59.9998 32.0000 1.9450 1.9471 407.4053 407.9357 0.0817 -1.0000 -1.0000 4326651 1594057388.30 151.4837 59.9998 32.0000 1.9444 1.9465 407.5381 408.0688 0.0816 -1.0000 -1.0000 4326713 1594057388.40 151.4837 59.9998 32.0000 1.9442 1.9463 407.5116 408.0423 0.0818 -1.0000 -1.0000 4326791 1594057388.50 151.4837 59.9998 32.0000 1.9452 1.9473 407.3302 407.8610 0.0817 -1.0000 -1.0000 4326854 1594057388.60 151.4837 59.9998 32.0000 1.9447 1.9468 407.2899 407.8200 0.0817 -1.0000 -1.0000 4326916 1594057388.70 151.4837 59.9998 32.0000 1.9448 1.9469 407.3711 407.9022 0.0818 -1.0000 -1.0000 4327088 1594057388.80 151.4842 59.9998 32.0000 1.9434 1.9455 407.4733 408.0029 0.0816 -1.0000 -1.0000 4327150 1594057388.90 151.4842 59.9998 32.0000 1.9443 1.9464 407.5723 408.1032 0.0816 -1.0000 -1.0000 4327229 1594057389.00 151.4842 59.9998 32.0000 1.9455 1.9476 407.4390 407.9691 0.0817 -1.0000 -1.0000 4327291 1594057389.10 151.4842 59.9998 32.0000 1.9451 1.9472 407.3456 407.8765 0.0817 -1.0000 -1.0000 4327354 1594057389.20 151.4842 59.9998 32.0000 1.9441 1.9462 407.3836 407.9142 0.0817 -1.0000 -1.0000 4327604 1594057389.30 151.5231 59.9998 32.0000 1.9445 1.9466 407.5877 408.1181 0.0816 -1.0000 -1.0000 4327666 1594057389.40 151.5238 59.9998 32.0000 1.9446 1.9467 407.4648 407.9957 0.0818 -1.0000 -1.0000 4327728 1594057389.50 151.5238 59.9998 32.0000 1.9451 1.9472 407.4354 407.9664 0.0818 -1.0000 -1.0000 4327791 1594057389.60 151.5238 59.9998 32.0000 1.9443 1.9464 407.4112 407.9424 0.0818 -1.0000 -1.0000 4327854 1594057389.70 151.5238 59.9998 32.0000 1.9444 1.9465 407.4790 408.0091 0.0816 -1.0000 -1.0000 4328041 1594057389.80 151.4915 59.9996 32.0000 1.9438 1.9459 407.5088 408.0389 0.0816 -1.0000 -1.0000 4328104 1594057389.90 151.4381 59.9992 32.0000 1.9443 1.9464 407.5646 408.0949 0.0817 -1.0000 -1.0000 4328181 1594057390.00 151.4381 59.9992 32.0000 1.9444 1.9465 407.3879 407.9188 0.0818 -1.0000 -1.0000 4328244 1594057390.10 151.4381 59.9992 32.0000 1.9457 1.9478 407.3541 407.8844 0.0817 -1.0000 -1.0000 4328307 1594057390.20 151.4381 59.9992 32.0000 1.9448 1.9469 407.3354 407.8657 0.0817 -1.0000 -1.0000 4329088 1594057390.30 151.4381 59.9992 32.0000 1.9452 1.9472 407.3769 407.9070 0.0816 -1.0000 -1.0000 4329150 1594057390.40 151.4449 59.9992 32.0000 1.9447 1.9468 407.6430 408.1739 0.0817 -1.0000 -1.0000 4329275 1594057390.50 151.4449 59.9992 32.0000 1.9453 1.9474 407.4680 407.9988 0.0817 -1.0000 -1.0000 4329384 1594057390.60 151.4449 59.9992 32.0000 1.9455 1.9476 407.4047 407.9356 0.0817 -1.0000 -1.0000 4329462 1594057390.70 151.4449 59.9992 32.0000 1.9451 1.9471 407.3962 407.9261 0.0816 -1.0000 -1.0000 4329525 1594057390.80 151.4449 59.9992 32.0000 1.9443 1.9464 407.5547 408.0846 0.0815 -1.0000 -1.0000 4329587 1594057390.90 151.4398 59.9992 32.0000 1.9441 1.9462 407.6563 408.1865 0.0816 -1.0000 -1.0000 4329650 1594057391.00 151.4394 59.9992 32.0000 1.9448 1.9469 407.6553 408.1860 0.0817 -1.0000 -1.0000 4329712 1594057391.10 151.4394 59.9992 32.0000 1.9450 1.9471 407.4567 407.9877 0.0818 -1.0000 -1.0000 4329775 1594057391.20 151.4394 59.9992 32.0000 1.9450 1.9471 407.3681 407.8989 0.0817 -1.0000 -1.0000 4329853 1594057391.30 151.4394 59.9992 32.0000 1.9449 1.9470 407.3637 407.8948 0.0818 -1.0000 -1.0000 4329915 1594057391.40 151.4408 59.9992 32.0000 1.9452 1.9473 407.4994 408.0301 0.0816 -1.0000 -1.0000 4329978 1594057391.50 151.4633 59.9992 32.0000 1.9450 1.9471 407.6706 408.2005 0.0815 -1.0000 -1.0000 4330056 1594057391.60 151.4633 59.9992 32.0000 1.9453 1.9473 407.4994 408.0292 0.0816 -1.0000 -1.0000 4330118 1594057391.70 151.4633 59.9992 32.0000 1.9450 1.9471 407.3945 407.9252 0.0818 -1.0000 -1.0000 4330181 1594057391.80 151.4633 59.9992 32.0000 1.9450 1.9471 407.3943 407.9252 0.0816 -1.0000 -1.0000 4330244 1594057391.90 151.4633 59.9992 32.0000 1.9453 1.9474 407.4503 407.9813 0.0817 -1.0000 -1.0000 4330306 1594057392.00 151.5180 59.9992 32.0000 1.9447 1.9468 407.6147 408.1450 0.0816 -1.0000 -1.0000 4330368 1594057392.10 151.5180 59.9992 32.0000 1.9446 1.9467 407.5395 408.0699 0.0816 -1.0000 -1.0000 4330447 1594057392.20 151.5180 59.9992 32.0000 1.9458 1.9479 407.5040 408.0345 0.0817 -1.0000 -1.0000 4330509 1594057392.30 151.5180 59.9992 32.0000 1.9451 1.9472 407.3805 407.9106 0.0816 -1.0000 -1.0000 4330571 1594057392.40 151.5180 59.9992 32.0000 1.9450 1.9471 407.3259 407.8560 0.0816 -1.0000 -1.0000 4330650 1594057392.50 151.5243 59.9992 32.0000 1.9443 1.9463 407.4248 407.9544 0.0815 -1.0000 -1.0000 4330712 1594057392.60 151.5526 59.9992 32.0000 1.9444 1.9465 407.5495 408.0802 0.0818 -1.0000 -1.0000 4330790 1594057392.70 151.5526 59.9992 32.0000 1.9442 1.9463 407.4648 407.9958 0.0817 -1.0000 -1.0000 4330837 1594057392.80 151.5526 59.9992 32.0000 1.9450 1.9471 407.3763 407.9064 0.0816 -1.0000 -1.0000 4330915 1594057392.90 151.5526 59.9992 32.0000 1.9458 1.9478 407.5002 408.0299 0.0815 -1.0000 -1.0000 4330993 1594057393.00 151.5526 59.9992 32.0000 1.9448 1.9469 407.6203 408.1500 0.0815 -1.0000 -1.0000 4331056 1594057393.10 151.5571 59.9992 32.0000 1.9446 1.9467 407.5560 408.0860 0.0816 -1.0000 -1.0000 4331118 1594057393.20 151.5571 59.9992 32.0000 1.9448 1.9469 407.6228 408.1535 0.0817 -1.0000 -1.0000 4331181 1594057393.30 151.5571 59.9992 32.0000 1.9445 1.9466 407.3970 407.9266 0.0816 -1.0000 -1.0000 4331243 1594057393.40 151.5571 59.9992 32.0000 1.9454 1.9474 407.3750 407.9055 0.0817 -1.0000 -1.0000 4331478 1594057393.50 151.5571 59.9992 32.0000 1.9449 1.9470 407.3818 407.9120 0.0816 -1.0000 -1.0000 4331556 1594057393.60 151.5584 59.9992 32.0000 1.9450 1.9471 407.5433 408.0739 0.0817 -1.0000 -1.0000 4331618 1594057393.70 151.5659 59.9992 32.0000 1.9444 1.9465 407.5110 408.0417 0.0817 -1.0000 -1.0000 4331681 1594057393.80 151.5659 59.9992 32.0000 1.9455 1.9476 407.3303 407.8602 0.0815 -1.0000 -1.0000 4331759 1594057393.90 151.5659 59.9992 32.0000 1.9453 1.9474 407.3303 407.8602 0.0816 -1.0000 -1.0000 4332430 1594057394.00 151.5659 59.9992 32.0000 1.9457 1.9477 407.4616 407.9922 0.0817 -1.0000 -1.0000 4332493 1594057394.10 151.5659 59.9992 32.0000 1.9448 1.9469 407.6155 408.1465 0.0817 -1.0000 -1.0000 4332571 1594057394.20 151.5024 59.9992 32.0000 1.9449 1.9470 407.5607 408.0899 0.0814 -1.0000 -1.0000 4332634 1594057394.30 151.5024 59.9992 32.0000 1.9450 1.9471 407.3804 407.9105 0.0816 -1.0000 -1.0000 4332696 1594057394.40 151.5024 59.9992 32.0000 1.9445 1.9466 407.2998 407.8298 0.0816 -1.0000 -1.0000 4332774 1594057394.50 151.5024 59.9992 32.0000 1.9448 1.9469 407.4527 407.9834 0.0817 -1.0000 -1.0000 4332837 1594057394.60 151.5024 59.9992 32.0000 1.9446 1.9467 407.6144 408.1456 0.0817 -1.0000 -1.0000 4332899 1594057394.70 151.5024 59.9986 32.0000 1.9448 1.9469 407.6472 408.1780 0.0817 -1.0000 -1.0000 4332962 1594057394.80 151.5023 59.9983 32.0000 1.9448 1.9469 407.6249 408.1551 0.0816 -1.0000 -1.0000 4333024 1594057394.90 151.5023 59.9983 32.0000 1.9447 1.9468 407.3468 407.8766 0.0816 -1.0000 -1.0000 4333680 1594057395.00 151.5023 59.9983 32.0000 1.9446 1.9467 407.5102 408.0401 0.0816 -1.0000 -1.0000 4333743 1594057395.10 151.5023 59.9983 32.0000 1.9444 1.9465 407.5271 408.0578 0.0817 -1.0000 -1.0000 4333805 1594057395.20 151.5008 59.9983 32.0000 1.9446 1.9467 407.5258 408.0552 0.0815 -1.0000 -1.0000 4333883 1594057395.30 151.4551 59.9983 32.0000 1.9448 1.9468 407.4224 407.9520 0.0816 -1.0000 -1.0000 4333946 1594057395.40 151.4551 59.9983 32.0000 1.9443 1.9464 407.3662 407.8967 0.0817 -1.0000 -1.0000 4334008 1594057395.50 151.4551 59.9983 32.0000 1.9446 1.9467 407.4173 407.9468 0.0816 -1.0000 -1.0000 4334071 1594057395.60 151.4551 59.9983 32.0000 1.9449 1.9469 407.5505 408.0818 0.0818 -1.0000 -1.0000 4334133 1594057395.70 151.4551 59.9983 32.0000 1.9447 1.9468 407.6080 408.1394 0.0818 -1.0000 -1.0000 4334196 1594057395.80 151.4368 59.9983 32.0000 1.9451 1.9472 407.4472 407.9788 0.0818 -1.0000 -1.0000 4334274 1594057395.90 151.4368 59.9983 32.0000 1.9452 1.9473 407.3937 407.9242 0.0817 -1.0000 -1.0000 4334337 1594057396.00 151.4368 59.9983 32.0000 1.9452 1.9472 407.4656 407.9952 0.0814 -1.0000 -1.0000 4334399 1594057396.10 151.4368 59.9983 32.0000 1.9441 1.9462 407.6010 408.1328 0.0818 -1.0000 -1.0000 4334477 1594057396.20 151.4368 59.9983 32.0000 1.9451 1.9472 407.5394 408.0698 0.0816 -1.0000 -1.0000 4334539 1594057396.30 151.4376 59.9983 32.0000 1.9462 1.9483 407.3545 407.8849 0.0817 -1.0000 -1.0000 4334602 1594057396.40 151.4486 59.9983 32.0000 1.9454 1.9475 407.4269 407.9578 0.0817 -1.0000 -1.0000 4334680 1594057396.50 151.4486 59.9983 32.0000 1.9445 1.9466 407.5714 408.1010 0.0816 -1.0000 -1.0000 4334742 1594057396.60 151.4486 59.9983 32.0000 1.9446 1.9467 407.6059 408.1364 0.0816 -1.0000 -1.0000 4334805 1594057396.70 151.4486 59.9983 32.0000 1.9451 1.9472 407.6069 408.1369 0.0816 -1.0000 -1.0000 4334867 1594057396.80 151.4486 59.9983 32.0000 1.9451 1.9472 407.3705 407.9019 0.0818 -1.0000 -1.0000 4334930 1594057396.90 151.4230 59.9983 32.0000 1.9453 1.9474 407.3256 407.8561 0.0817 -1.0000 -1.0000 4335164 1594057397.00 151.4230 59.9983 32.0000 1.9448 1.9469 407.4341 407.9639 0.0816 -1.0000 -1.0000 4335227 1594057397.10 151.4230 59.9983 32.0000 1.9442 1.9463 407.4792 408.0100 0.0817 -1.0000 -1.0000 4335289 1594057397.20 151.4230 59.9983 32.0000 1.9440 1.9461 407.5740 408.1047 0.0816 -1.0000 -1.0000 4335367 1594057397.30 151.4230 59.9983 32.0000 1.9448 1.9469 407.4383 407.9682 0.0816 -1.0000 -1.0000 4335430 1594057397.40 151.4632 59.9983 32.0000 1.9449 1.9470 407.3705 407.9007 0.0816 -1.0000 -1.0000 4336195 1594057397.50 151.4954 59.9983 32.0000 1.9440 1.9460 407.4767 408.0068 0.0817 -1.0000 -1.0000 4336273 1594057397.60 151.4954 59.9983 32.0000 1.9442 1.9463 407.5674 408.0985 0.0817 -1.0000 -1.0000 4336336 1594057397.70 151.4954 59.9983 32.0000 1.9443 1.9464 407.6533 408.1845 0.0817 -1.0000 -1.0000 4336398 1594057397.80 151.4954 59.9983 32.0000 1.9443 1.9464 407.4752 408.0063 0.0818 -1.0000 -1.0000 4336477 1594057397.90 151.4954 59.9983 32.0000 1.9451 1.9472 407.3717 407.9027 0.0818 -1.0000 -1.0000 4336539 1594057398.00 151.5258 59.9983 32.0000 1.9441 1.9461 407.4176 407.9496 0.0818 -1.0000 -1.0000 4336586 1594057398.10 151.5258 59.9983 32.0000 1.9441 1.9462 407.5432 408.0738 0.0817 -1.0000 -1.0000 4336664 1594057398.20 151.5258 59.9983 32.0000 1.9439 1.9460 407.5997 408.1305 0.0817 -1.0000 -1.0000 4336726 1594057398.30 151.5258 59.9983 32.0000 1.9443 1.9464 407.4048 407.9350 0.0816 -1.0000 -1.0000 4336789 1594057398.40 151.5258 59.9983 32.0000 1.9450 1.9471 407.3657 407.8958 0.0816 -1.0000 -1.0000 4336867 1594057398.50 151.5463 59.9983 32.0000 1.9444 1.9465 407.4293 407.9602 0.0818 -1.0000 -1.0000 4336929 1594057398.60 151.5482 59.9983 32.0000 1.9438 1.9458 407.5177 408.0484 0.0817 -1.0000 -1.0000 4337007 1594057398.70 151.5482 59.9983 32.0000 1.9448 1.9468 407.5913 408.1219 0.0817 -1.0000 -1.0000 4337070 1594057398.80 151.5482 59.9983 32.0000 1.9445 1.9465 407.4025 407.9329 0.0817 -1.0000 -1.0000 4337132 1594057398.90 151.5482 59.9983 32.0000 1.9448 1.9468 407.2982 407.8293 0.0817 -1.0000 -1.0000 4337195 1594057399.00 151.5482 59.9983 32.0000 1.9444 1.9465 407.3184 407.8487 0.0817 -1.0000 -1.0000 4337336 1594057399.10 151.5390 59.9983 32.0000 1.9439 1.9460 407.4803 408.0096 0.0814 -1.0000 -1.0000 4337398 1594057399.20 151.5390 59.9983 32.0000 1.9440 1.9461 407.5483 408.0796 0.0817 -1.0000 -1.0000 4337461 1594057399.30 151.5390 59.9983 32.0000 1.9450 1.9471 407.5170 408.0468 0.0816 -1.0000 -1.0000 4337523 1594057399.40 151.5390 59.9983 32.0000 1.9448 1.9469 407.4085 407.9385 0.0816 -1.0000 -1.0000 4337586 1594057399.50 151.5390 59.9983 32.0000 1.9446 1.9466 407.4772 408.0072 0.0815 -1.0000 -1.0000 4337679 1594057399.60 151.5051 59.9987 32.0000 1.9444 1.9465 407.5500 408.0791 0.0815 -1.0000 -1.0000 4337742 1594057399.70 151.4977 59.9988 32.0000 1.9449 1.9469 407.6097 408.1397 0.0816 -1.0000 -1.0000 4337804 1594057399.80 151.4977 59.9988 32.0000 1.9458 1.9478 407.4062 407.9368 0.0817 -1.0000 -1.0000 4337883 1594057399.90 151.4977 59.9988 32.0000 1.9452 1.9473 407.3683 407.8978 0.0815 -1.0000 -1.0000 4337945 1594057400.00 151.4977 59.9988 32.0000 1.9451 1.9472 407.3556 407.8861 0.0818 -1.0000 -1.0000 4338195 1594057400.10 151.4977 59.9988 32.0000 1.9441 1.9462 407.4542 407.9840 0.0816 -1.0000 -1.0000 4338273 1594057400.20 151.4977 59.9988 32.0000 1.9436 1.9457 407.5307 408.0612 0.0816 -1.0000 -1.0000 4338336 1594057400.30 151.5029 59.9988 32.0000 1.9444 1.9465 407.6159 408.1463 0.0816 -1.0000 -1.0000 4338398 1594057400.40 151.5029 59.9988 32.0000 1.9444 1.9465 407.4946 408.0259 0.0818 -1.0000 -1.0000 4338476 1594057400.50 151.5029 59.9988 32.0000 1.9441 1.9462 407.4489 407.9794 0.0816 -1.0000 -1.0000 4338710 1594057400.60 151.5029 59.9988 32.0000 1.9434 1.9455 407.5662 408.0959 0.0815 -1.0000 -1.0000 4338788 1594057400.70 151.5029 59.9988 32.0000 1.9453 1.9474 407.6655 408.1956 0.0816 -1.0000 -1.0000 4338851 1594057400.80 151.5029 59.9988 32.0000 1.9454 1.9475 407.5929 408.1236 0.0817 -1.0000 -1.0000 4338913 1594057400.90 151.5077 59.9988 32.0000 1.9457 1.9478 407.4324 407.9626 0.0816 -1.0000 -1.0000 4338991 1594057401.00 151.5239 59.9988 32.0000 1.9449 1.9470 407.3625 407.8931 0.0817 -1.0000 -1.0000 4339054 1594057401.10 151.5239 59.9988 32.0000 1.9454 1.9475 407.4565 407.9866 0.0816 -1.0000 -1.0000 4339179 1594057401.20 151.5239 59.9988 32.0000 1.9447 1.9467 407.5845 408.1138 0.0814 -1.0000 -1.0000 4339241 1594057401.30 151.5239 59.9988 32.0000 1.9440 1.9461 407.5727 408.1036 0.0817 -1.0000 -1.0000 4339304 1594057401.40 151.5239 59.9988 32.0000 1.9450 1.9471 407.5319 408.0620 0.0817 -1.0000 -1.0000 4339366 1594057401.50 151.5271 59.9988 32.0000 1.9456 1.9477 407.4006 407.9310 0.0816 -1.0000 -1.0000 4339444 1594057401.60 151.5271 59.9988 32.0000 1.9450 1.9470 407.4068 407.9355 0.0814 -1.0000 -1.0000 4340179 1594057401.70 151.5271 59.9988 32.0000 1.9451 1.9472 407.6153 408.1444 0.0815 -1.0000 -1.0000 4340241 1594057401.80 151.5271 59.9988 32.0000 1.9453 1.9474 407.5278 408.0584 0.0817 -1.0000 -1.0000 4340319 1594057401.90 151.5271 59.9988 32.0000 1.9457 1.9478 407.4200 407.9507 0.0817 -1.0000 -1.0000 4340382 1594057402.00 151.5269 59.9988 32.0000 1.9449 1.9470 407.4716 408.0012 0.0815 -1.0000 -1.0000 4340444 1594057402.10 151.5268 59.9988 32.0000 1.9445 1.9465 407.6620 408.1925 0.0816 -1.0000 -1.0000 4340522 1594057402.20 151.5268 59.9988 32.0000 1.9444 1.9465 407.6164 408.1468 0.0817 -1.0000 -1.0000 4340585 1594057402.30 151.5268 59.9988 32.0000 1.9451 1.9472 407.5611 408.0927 0.0818 -1.0000 -1.0000 4340647 1594057402.40 151.5268 59.9988 32.0000 1.9456 1.9477 407.4094 407.9398 0.0816 -1.0000 -1.0000 4340725 1594057402.50 151.5268 59.9988 32.0000 1.9451 1.9472 407.3869 407.9165 0.0816 -1.0000 -1.0000 4340788 1594057402.60 151.5595 59.9988 32.0000 1.9451 1.9471 407.4694 407.9992 0.0816 -1.0000 -1.0000 4340928 1594057402.70 151.5595 59.9988 32.0000 1.9435 1.9456 407.6106 408.1406 0.0816 -1.0000 -1.0000 4340991 1594057402.80 151.5595 59.9988 32.0000 1.9448 1.9469 407.5253 408.0547 0.0815 -1.0000 -1.0000 4341053 1594057402.90 151.5595 59.9988 32.0000 1.9457 1.9478 407.4566 407.9860 0.0815 -1.0000 -1.0000 4341116 1594057403.00 151.5595 59.9988 32.0000 1.9450 1.9471 407.4997 408.0307 0.0817 -1.0000 -1.0000 4341178 1594057403.10 151.5952 59.9988 32.0000 1.9444 1.9465 407.5872 408.1184 0.0817 -1.0000 -1.0000 4341413 1594057403.20 151.5952 59.9988 32.0000 1.9444 1.9465 407.5978 408.1275 0.0814 -1.0000 -1.0000 4341491 1594057403.30 151.5952 59.9988 32.0000 1.9450 1.9471 407.5283 408.0596 0.0818 -1.0000 -1.0000 4341553 1594057403.40 151.5952 59.9988 32.0000 1.9448 1.9469 407.4335 407.9636 0.0816 -1.0000 -1.0000 4341616 1594057403.50 151.5952 59.9988 32.0000 1.9452 1.9472 407.4176 407.9470 0.0815 -1.0000 -1.0000 4341694 1594057403.60 151.5910 59.9988 32.0000 1.9449 1.9470 407.5444 408.0740 0.0816 -1.0000 -1.0000 4341975 1594057403.70 151.5833 59.9988 32.0000 1.9436 1.9457 407.5615 408.0921 0.0816 -1.0000 -1.0000 4342038 1594057403.80 151.5833 59.9988 32.0000 1.9443 1.9464 407.6533 408.1830 0.0815 -1.0000 -1.0000 4342116 1594057403.90 151.5833 59.9988 32.0000 1.9445 1.9466 407.5527 408.0841 0.0817 -1.0000 -1.0000 4342178 1594057404.00 151.5833 59.9988 32.0000 1.9449 1.9470 407.4448 407.9749 0.0817 -1.0000 -1.0000 4342241 1594057404.10 151.5833 59.9988 32.0000 1.9443 1.9464 407.5731 408.1036 0.0816 -1.0000 -1.0000 4342428 1594057404.20 151.5545 59.9988 32.0000 1.9441 1.9462 407.6439 408.1747 0.0817 -1.0000 -1.0000 4342491 1594057404.30 151.5545 59.9988 32.0000 1.9447 1.9468 407.5564 408.0867 0.0816 -1.0000 -1.0000 4342553 1594057404.40 151.5545 59.9988 32.0000 1.9456 1.9476 407.4726 408.0031 0.0817 -1.0000 -1.0000 4342631 1594057404.50 151.5545 59.9988 32.0000 1.9458 1.9479 407.4375 407.9683 0.0817 -1.0000 -1.0000 4342694 1594057404.60 151.5545 59.9988 32.0000 1.9450 1.9471 407.4574 407.9871 0.0815 -1.0000 -1.0000 4342928 1594057404.70 151.4852 59.9991 32.0000 1.9442 1.9463 407.6417 408.1726 0.0818 -1.0000 -1.0000 4342990 1594057404.80 151.4852 59.9991 32.0000 1.9446 1.9467 407.6582 408.1889 0.0817 -1.0000 -1.0000 4343053 1594057404.90 151.4852 59.9991 32.0000 1.9454 1.9475 407.5536 408.0847 0.0817 -1.0000 -1.0000 4343131 1594057405.00 151.4852 59.9991 32.0000 1.9454 1.9474 407.4536 407.9845 0.0817 -1.0000 -1.0000 4343194 1594057405.10 151.4852 59.9991 32.0000 1.9451 1.9471 407.6352 408.1663 0.0817 -1.0000 -1.0000 4343256 1594057405.20 151.4838 59.9991 32.0000 1.9443 1.9464 407.7222 408.2529 0.0816 -1.0000 -1.0000 4344194 1594057405.30 151.4791 59.9991 32.0000 1.9445 1.9466 407.5841 408.1142 0.0816 -1.0000 -1.0000 4344256 1594057405.40 151.4791 59.9991 32.0000 1.9453 1.9474 407.4628 407.9929 0.0816 -1.0000 -1.0000 4344318 1594057405.50 151.4791 59.9991 32.0000 1.9449 1.9469 407.4688 407.9984 0.0816 -1.0000 -1.0000 4344397 1594057405.60 151.4791 59.9991 32.0000 1.9449 1.9470 407.5480 408.0791 0.0817 -1.0000 -1.0000 4344459 1594057405.70 151.4791 59.9991 32.0000 1.9446 1.9467 407.6607 408.1910 0.0816 -1.0000 -1.0000 4344521 1594057405.80 151.4289 59.9991 32.0000 1.9443 1.9464 407.6211 408.1515 0.0816 -1.0000 -1.0000 4344599 1594057405.90 151.4289 59.9991 32.0000 1.9450 1.9471 407.5889 408.1195 0.0818 -1.0000 -1.0000 4344662 1594057406.00 151.4289 59.9991 32.0000 1.9455 1.9476 407.3867 407.9189 0.0819 -1.0000 -1.0000 4344724 1594057406.10 151.4289 59.9991 32.0000 1.9455 1.9476 407.4010 407.9313 0.0816 -1.0000 -1.0000 4344787 1594057406.20 151.4289 59.9991 32.0000 1.9446 1.9467 407.4974 408.0269 0.0814 -1.0000 -1.0000 4344849 1594057406.30 151.4289 59.9991 32.0000 1.9447 1.9468 407.5777 408.1070 0.0815 -1.0000 -1.0000 4344927 1594057406.40 151.4708 59.9991 32.0000 1.9463 1.9483 407.4507 407.9811 0.0816 -1.0000 -1.0000 4344990 1594057406.50 151.4708 59.9991 32.0000 1.9454 1.9474 407.4820 408.0121 0.0817 -1.0000 -1.0000 4345052 1594057406.60 151.4708 59.9991 32.0000 1.9449 1.9470 407.5737 408.1046 0.0817 -1.0000 -1.0000 4345146 1594057406.70 151.4708 59.9991 32.0000 1.9450 1.9470 407.6935 408.2234 0.0816 -1.0000 -1.0000 4345209 1594057406.80 151.4708 59.9991 32.0000 1.9448 1.9469 407.5742 408.1047 0.0816 -1.0000 -1.0000 4345271 1594057406.90 151.5187 59.9991 32.0000 1.9453 1.9474 407.5051 408.0348 0.0815 -1.0000 -1.0000 4345334 1594057407.00 151.5187 59.9991 32.0000 1.9457 1.9477 407.4348 407.9645 0.0816 -1.0000 -1.0000 4345396 1594057407.10 151.5187 59.9991 32.0000 1.9445 1.9466 407.4773 408.0076 0.0816 -1.0000 -1.0000 4345459 1594057407.20 151.5187 59.9991 32.0000 1.9442 1.9463 407.5797 408.1096 0.0816 -1.0000 -1.0000 4345537 1594057407.30 151.5187 59.9991 32.0000 1.9445 1.9466 407.5362 408.0663 0.0816 -1.0000 -1.0000 4345599 1594057407.40 151.5222 59.9991 32.0000 1.9457 1.9477 407.4581 407.9877 0.0815 -1.0000 -1.0000 4345662 1594057407.50 151.5464 59.9991 32.0000 1.9451 1.9472 407.4035 407.9336 0.0817 -1.0000 -1.0000 4345740 1594057407.60 151.5464 59.9991 32.0000 1.9454 1.9475 407.5028 408.0323 0.0815 -1.0000 -1.0000 4345803 1594057407.70 151.5464 59.9991 32.0000 1.9436 1.9456 407.6632 408.1930 0.0815 -1.0000 -1.0000 4345865 1594057407.80 151.5464 59.9991 32.0000 1.9449 1.9469 407.6489 408.1788 0.0816 -1.0000 -1.0000 4345927 1594057407.90 151.5464 59.9991 32.0000 1.9450 1.9471 407.4573 407.9870 0.0816 -1.0000 -1.0000 4345990 1594057408.00 151.5715 59.9991 32.0000 1.9463 1.9484 407.3858 407.9158 0.0816 -1.0000 -1.0000 4346053 1594057408.10 151.5715 59.9991 32.0000 1.9441 1.9461 407.5202 408.0505 0.0816 -1.0000 -1.0000 4346131 1594057408.20 151.5715 59.9991 32.0000 1.9447 1.9468 407.6915 408.2211 0.0815 -1.0000 -1.0000 4346708 1594057408.30 151.5715 59.9991 32.0000 1.9447 1.9467 407.6320 408.1618 0.0815 -1.0000 -1.0000 4346771 1594057408.40 151.5715 59.9991 32.0000 1.9448 1.9469 407.5271 408.0568 0.0816 -1.0000 -1.0000 4346849 1594057408.50 151.5715 59.9991 32.0000 1.9451 1.9472 407.5154 408.0449 0.0815 -1.0000 -1.0000 4346911 1594057408.60 151.5858 59.9991 32.0000 1.9450 1.9471 407.4964 408.0260 0.0815 -1.0000 -1.0000 4346974 1594057408.70 151.5858 59.9991 32.0000 1.9443 1.9464 407.6213 408.1512 0.0816 -1.0000 -1.0000 4347068 1594057408.80 151.5858 59.9991 32.0000 1.9445 1.9466 407.7526 408.2833 0.0817 -1.0000 -1.0000 4347130 1594057408.90 151.5858 59.9991 32.0000 1.9444 1.9465 407.5514 408.0825 0.0817 -1.0000 -1.0000 4347208 1594057409.00 151.5858 59.9991 32.0000 1.9450 1.9471 407.4380 407.9678 0.0815 -1.0000 -1.0000 4347271 1594057409.10 151.4773 59.9991 32.0000 1.9452 1.9473 407.4329 407.9632 0.0816 -1.0000 -1.0000 4347333 1594057409.20 151.4773 59.9991 32.0000 1.9442 1.9463 407.4944 408.0243 0.0816 -1.0000 -1.0000 4347567 1594057409.30 151.4773 59.9991 32.0000 1.9447 1.9468 407.5970 408.1267 0.0815 -1.0000 -1.0000 4347630 1594057409.40 151.4773 59.9991 32.0000 1.9447 1.9468 407.6234 408.1535 0.0816 -1.0000 -1.0000 4347693 1594057409.50 151.4773 59.9991 32.0000 1.9452 1.9472 407.4445 407.9741 0.0815 -1.0000 -1.0000 4347771 1594057409.60 151.4748 59.9989 32.0000 1.9455 1.9476 407.5205 408.0497 0.0814 -1.0000 -1.0000 4347833 1594057409.70 151.4687 59.9984 32.0000 1.9438 1.9458 407.6559 408.1859 0.0816 -1.0000 -1.0000 4347896 1594057409.80 151.4687 59.9984 32.0000 1.9443 1.9464 407.5857 408.1160 0.0816 -1.0000 -1.0000 4348083 1594057409.90 151.4687 59.9984 32.0000 1.9448 1.9469 407.5860 408.1162 0.0816 -1.0000 -1.0000 4348145 1594057410.00 151.4687 59.9984 32.0000 1.9456 1.9476 407.4212 407.9507 0.0815 -1.0000 -1.0000 4348208 1594057410.10 151.4687 59.9984 32.0000 1.9444 1.9465 407.4394 407.9699 0.0817 -1.0000 -1.0000 4348271 1594057410.20 151.4413 59.9984 32.0000 1.9450 1.9471 407.4530 407.9827 0.0815 -1.0000 -1.0000 4348333 1594057410.30 151.4413 59.9984 32.0000 1.9449 1.9470 407.5535 408.0838 0.0816 -1.0000 -1.0000 4348567 1594057410.40 151.4413 59.9984 32.0000 1.9451 1.9472 407.6054 408.1353 0.0816 -1.0000 -1.0000 4348645 1594057410.50 151.4413 59.9984 32.0000 1.9443 1.9464 407.5385 408.0694 0.0818 -1.0000 -1.0000 4348708 1594057410.60 151.4413 59.9984 32.0000 1.9449 1.9469 407.4862 408.0149 0.0815 -1.0000 -1.0000 4348770 1594057410.70 151.4413 59.9984 32.0000 1.9452 1.9473 407.4240 407.9539 0.0815 -1.0000 -1.0000 4348833 1594057410.80 151.4305 59.9984 32.0000 1.9438 1.9459 407.5653 408.0950 0.0816 -1.0000 -1.0000 4349067 1594057410.90 151.4305 59.9984 32.0000 1.9446 1.9467 407.5996 408.1285 0.0814 -1.0000 -1.0000 4349130 1594057411.00 151.4305 59.9984 32.0000 1.9449 1.9470 407.5111 408.0419 0.0817 -1.0000 -1.0000 4349192 1594057411.10 151.4305 59.9984 32.0000 1.9449 1.9470 407.3828 407.9131 0.0816 -1.0000 -1.0000 4349255 1594057411.20 151.4305 59.9984 32.0000 1.9448 1.9469 407.4303 407.9606 0.0816 -1.0000 -1.0000 4349333 1594057411.30 151.4906 59.9984 32.0000 1.9452 1.9473 407.4494 407.9791 0.0816 -1.0000 -1.0000 4349661 1594057411.40 151.4906 59.9984 32.0000 1.9444 1.9465 407.5453 408.0757 0.0816 -1.0000 -1.0000 4349723 1594057411.50 151.4906 59.9984 32.0000 1.9448 1.9468 407.6749 408.2048 0.0816 -1.0000 -1.0000 4349802 1594057411.60 151.4906 59.9984 32.0000 1.9453 1.9474 407.5049 408.0353 0.0816 -1.0000 -1.0000 4349864 1594057411.70 151.4906 59.9984 32.0000 1.9450 1.9471 407.3240 407.8535 0.0815 -1.0000 -1.0000 4349926 1594057411.80 151.4647 59.9984 32.0000 1.9452 1.9473 407.4316 407.9630 0.0818 -1.0000 -1.0000 4350207 1594057411.90 151.4344 59.9984 32.0000 1.9445 1.9466 407.5674 408.0979 0.0817 -1.0000 -1.0000 4350270 1594057412.00 151.4344 59.9984 32.0000 1.9441 1.9462 407.5580 408.0890 0.0818 -1.0000 -1.0000 4350333 1594057412.10 151.4344 59.9984 32.0000 1.9444 1.9464 407.4570 407.9875 0.0816 -1.0000 -1.0000 4350411 1594057412.20 151.4344 59.9984 32.0000 1.9450 1.9471 407.3709 407.9015 0.0817 -1.0000 -1.0000 4350473 1594057412.30 151.4344 59.9984 32.0000 1.9440 1.9461 407.3898 407.9200 0.0816 -1.0000 -1.0000 4350848 1594057412.40 151.4729 59.9984 32.0000 1.9444 1.9465 407.4812 408.0117 0.0817 -1.0000 -1.0000 4350926 1594057412.50 151.4729 59.9984 32.0000 1.9441 1.9462 407.5631 408.0937 0.0817 -1.0000 -1.0000 4350989 1594057412.60 151.4729 59.9984 32.0000 1.9437 1.9458 407.4905 408.0211 0.0817 -1.0000 -1.0000 4351051 1594057412.70 151.4729 59.9984 32.0000 1.9449 1.9470 407.4185 407.9493 0.0817 -1.0000 -1.0000 4351114 1594057412.80 151.4729 59.9984 32.0000 1.9447 1.9467 407.3722 407.9029 0.0817 -1.0000 -1.0000 4351442 1594057412.90 151.5098 59.9984 32.0000 1.9446 1.9467 407.3338 407.8635 0.0815 -1.0000 -1.0000 4351520 1594057413.00 151.5124 59.9984 32.0000 1.9443 1.9464 407.5060 408.0362 0.0816 -1.0000 -1.0000 4351582 1594057413.10 151.5124 59.9984 32.0000 1.9448 1.9469 407.4725 408.0027 0.0816 -1.0000 -1.0000 4351645 1594057413.20 151.5124 59.9984 32.0000 1.9448 1.9469 407.3878 407.9173 0.0816 -1.0000 -1.0000 4351723 1594057413.30 151.5124 59.9984 32.0000 1.9443 1.9464 407.3778 407.9080 0.0816 -1.0000 -1.0000 4351942 1594057413.40 151.5128 59.9984 32.0000 1.9439 1.9460 407.5903 408.1205 0.0816 -1.0000 -1.0000 4352004 1594057413.50 151.5173 59.9984 32.0000 1.9441 1.9462 407.6128 408.1435 0.0816 -1.0000 -1.0000 4352082 1594057413.60 151.5173 59.9984 32.0000 1.9443 1.9464 407.5416 408.0725 0.0818 -1.0000 -1.0000 4352145 1594057413.70 151.5173 59.9984 32.0000 1.9447 1.9468 407.4268 407.9555 0.0815 -1.0000 -1.0000 4352207 1594057413.80 151.5173 59.9984 32.0000 1.9445 1.9466 407.4060 407.9358 0.0815 -1.0000 -1.0000 4352285 1594057413.90 151.5173 59.9984 32.0000 1.9440 1.9461 407.5137 408.0427 0.0814 -1.0000 -1.0000 4352473 1594057414.00 151.4452 59.9984 32.0000 1.9441 1.9461 407.5657 408.0953 0.0816 -1.0000 -1.0000 4352535 1594057414.10 151.4452 59.9984 32.0000 1.9441 1.9462 407.4671 407.9975 0.0817 -1.0000 -1.0000 4352613 1594057414.20 151.4452 59.9984 32.0000 1.9450 1.9471 407.3560 407.8867 0.0818 -1.0000 -1.0000 4352676 1594057414.30 151.4452 59.9984 32.0000 1.9446 1.9467 407.3564 407.8859 0.0816 -1.0000 -1.0000 4352738 1594057414.40 151.4452 59.9984 32.0000 1.9442 1.9463 407.5292 408.0596 0.0816 -1.0000 -1.0000 4352816 1594057414.50 151.4809 59.9984 32.0000 1.9439 1.9459 407.5585 408.0887 0.0817 -1.0000 -1.0000 4352879 1594057414.60 151.4907 59.9984 32.0000 1.9443 1.9464 407.4969 408.0275 0.0816 -1.0000 -1.0000 4352941 1594057414.70 151.4907 59.9984 32.0000 1.9445 1.9466 407.4932 408.0229 0.0815 -1.0000 -1.0000 4353004 1594057414.80 151.4907 59.9984 32.0000 1.9446 1.9467 407.4288 407.9594 0.0818 -1.0000 -1.0000 4353066 1594057414.90 151.4907 59.9984 32.0000 1.9452 1.9473 407.5154 408.0469 0.0818 -1.0000 -1.0000 4353207 1594057415.00 151.4907 59.9984 32.0000 1.9439 1.9460 407.4929 408.0228 0.0815 -1.0000 -1.0000 4353269 1594057415.10 151.4321 59.9985 32.0000 1.9447 1.9468 407.6007 408.1309 0.0816 -1.0000 -1.0000 4353332 1594057415.20 151.4321 59.9985 32.0000 1.9444 1.9465 407.5382 408.0673 0.0815 -1.0000 -1.0000 4353410 1594057415.30 151.4321 59.9985 32.0000 1.9443 1.9464 407.4052 407.9355 0.0816 -1.0000 -1.0000 4353472 1594057415.40 151.4321 59.9985 32.0000 1.9445 1.9466 407.5671 408.0975 0.0816 -1.0000 -1.0000 4353941 1594057415.50 151.4321 59.9985 32.0000 1.9444 1.9464 407.5923 408.1217 0.0815 -1.0000 -1.0000 4354019 1594057415.60 151.4323 59.9985 32.0000 1.9453 1.9473 407.6403 408.1708 0.0816 -1.0000 -1.0000 4354082 1594057415.70 151.4335 59.9985 32.0000 1.9449 1.9470 407.4858 408.0157 0.0816 -1.0000 -1.0000 4354144 1594057415.80 151.4335 59.9985 32.0000 1.9458 1.9479 407.4048 407.9352 0.0817 -1.0000 -1.0000 4354222 1594057415.90 151.4335 59.9985 32.0000 1.9450 1.9471 407.3899 407.9205 0.0817 -1.0000 -1.0000 4354316 1594057416.00 151.4335 59.9985 32.0000 1.9446 1.9467 407.5367 408.0676 0.0818 -1.0000 -1.0000 4354379 1594057416.10 151.4335 59.9985 32.0000 1.9447 1.9468 407.7198 408.2510 0.0816 -1.0000 -1.0000 4354457 1594057416.20 151.4795 59.9985 32.0000 1.9442 1.9462 407.6973 408.2271 0.0816 -1.0000 -1.0000 4354519 1594057416.30 151.5068 59.9985 32.0000 1.9453 1.9474 407.5569 408.0880 0.0817 -1.0000 -1.0000 4354581 1594057416.40 151.5068 59.9985 32.0000 1.9454 1.9474 407.4596 407.9892 0.0815 -1.0000 -1.0000 4354831 1594057416.50 151.5068 59.9985 32.0000 1.9445 1.9466 407.6299 408.1606 0.0817 -1.0000 -1.0000 4354894 1594057416.60 151.5068 59.9985 32.0000 1.9450 1.9471 407.6258 408.1564 0.0817 -1.0000 -1.0000 4354956 1594057416.70 151.5083 59.9985 32.0000 1.9458 1.9479 407.5161 408.0460 0.0815 -1.0000 -1.0000 4355019 1594057416.80 151.5380 59.9985 32.0000 1.9460 1.9481 407.4800 408.0108 0.0816 -1.0000 -1.0000 4355081 1594057416.90 151.5380 59.9985 32.0000 1.9456 1.9477 407.5111 408.0401 0.0814 -1.0000 -1.0000 4355316 1594057417.00 151.5380 59.9985 32.0000 1.9449 1.9469 407.6488 408.1782 0.0815 -1.0000 -1.0000 4355378 1594057417.10 151.5380 59.9985 32.0000 1.9449 1.9470 407.6924 408.2229 0.0816 -1.0000 -1.0000 4355441 1594057417.20 151.5380 59.9985 32.0000 1.9459 1.9480 407.5285 408.0577 0.0815 -1.0000 -1.0000 4355519 1594057417.30 151.5380 59.9985 32.0000 1.9463 1.9484 407.4156 407.9449 0.0815 -1.0000 -1.0000 4355581 1594057417.40 151.6574 59.9985 32.0000 1.9459 1.9480 407.3989 407.9289 0.0816 -1.0000 -1.0000 4355644 1594057417.50 151.6574 59.9985 32.0000 1.9454 1.9475 407.5387 408.0685 0.0816 -1.0000 -1.0000 4355941 1594057417.60 151.6574 59.9985 32.0000 1.9448 1.9469 407.6699 408.2003 0.0816 -1.0000 -1.0000 4356003 1594057417.70 151.6574 59.9985 32.0000 1.9450 1.9470 407.6802 408.2099 0.0816 -1.0000 -1.0000 4356066 1594057417.80 151.6574 59.9985 32.0000 1.9458 1.9479 407.5729 408.1043 0.0817 -1.0000 -1.0000 4356128 1594057417.90 151.6574 59.9985 32.0000 1.9454 1.9474 407.4838 408.0138 0.0816 -1.0000 -1.0000 4356191 1594057418.00 151.6211 59.9985 32.0000 1.9446 1.9466 407.6419 408.1726 0.0816 -1.0000 -1.0000 4356581 1594057418.10 151.6211 59.9985 32.0000 1.9448 1.9468 407.6484 408.1782 0.0816 -1.0000 -1.0000 4356659 1594057418.20 151.6211 59.9985 32.0000 1.9452 1.9473 407.6809 408.2121 0.0818 -1.0000 -1.0000 4356706 1594057418.30 151.6211 59.9985 32.0000 1.9454 1.9475 407.4989 408.0293 0.0816 -1.0000 -1.0000 4356768 1594057418.40 151.6211 59.9985 32.0000 1.9456 1.9477 407.4752 408.0043 0.0814 -1.0000 -1.0000 4356847 1594057418.50 151.5946 59.9985 32.0000 1.9450 1.9471 407.4014 407.9317 0.0817 -1.0000 -1.0000 4357128 1594057418.60 151.5946 59.9985 32.0000 1.9450 1.9471 407.5622 408.0922 0.0815 -1.0000 -1.0000 4357190 1594057418.70 151.5946 59.9985 32.0000 1.9453 1.9473 407.6694 408.1988 0.0814 -1.0000 -1.0000 4357253 1594057418.80 151.5946 59.9985 32.0000 1.9453 1.9474 407.5819 408.1119 0.0816 -1.0000 -1.0000 4357331 1594057418.90 151.5946 59.9985 32.0000 1.9457 1.9478 407.5238 408.0528 0.0815 -1.0000 -1.0000 4357393 1594057419.00 151.5671 59.9985 32.0000 1.9445 1.9466 407.4022 407.9325 0.0816 -1.0000 -1.0000 4357456 1594057419.10 151.5595 59.9985 32.0000 1.9441 1.9462 407.5142 408.0436 0.0815 -1.0000 -1.0000 4357518 1594057419.20 151.5595 59.9985 32.0000 1.9442 1.9462 407.5501 408.0804 0.0816 -1.0000 -1.0000 4357596 1594057419.30 151.5595 59.9985 32.0000 1.9443 1.9464 407.6091 408.1394 0.0816 -1.0000 -1.0000 4357659 1594057419.40 151.5595 59.9985 32.0000 1.9447 1.9468 407.4181 407.9478 0.0815 -1.0000 -1.0000 4357721 1594057419.50 151.5571 59.9985 32.0000 1.9450 1.9471 407.3557 407.8854 0.0815 -1.0000 -1.0000 4357956 1594057419.60 151.4458 59.9986 32.0000 1.9449 1.9469 407.4121 407.9415 0.0816 -1.0000 -1.0000 4358018 1594057419.70 151.4458 59.9986 32.0000 1.9443 1.9463 407.5771 408.1063 0.0814 -1.0000 -1.0000 4358081 1594057419.80 151.4458 59.9986 32.0000 1.9446 1.9467 407.4275 407.9582 0.0817 -1.0000 -1.0000 4358159 1594057419.90 151.4458 59.9986 32.0000 1.9449 1.9470 407.3574 407.8874 0.0816 -1.0000 -1.0000 4358221 1594057420.00 151.4458 59.9986 32.0000 1.9448 1.9469 407.3238 407.8538 0.0816 -1.0000 -1.0000 4358440 1594057420.10 151.4204 59.9986 32.0000 1.9450 1.9470 407.5463 408.0773 0.0817 -1.0000 -1.0000 4358518 1594057420.20 151.4147 59.9986 32.0000 1.9439 1.9460 407.6359 408.1653 0.0815 -1.0000 -1.0000 4358581 1594057420.30 151.4147 59.9986 32.0000 1.9445 1.9466 407.5271 408.0576 0.0817 -1.0000 -1.0000 4358643 1594057420.40 151.4147 59.9986 32.0000 1.9442 1.9463 407.4006 407.9311 0.0817 -1.0000 -1.0000 4358721 1594057420.50 151.4147 59.9986 32.0000 1.9451 1.9472 407.3922 407.9221 0.0816 -1.0000 -1.0000 4358940 1594057420.60 151.4147 59.9986 32.0000 1.9449 1.9470 407.4782 408.0083 0.0816 -1.0000 -1.0000 4359018 1594057420.70 151.4030 59.9986 32.0000 1.9443 1.9464 407.5424 408.0728 0.0817 -1.0000 -1.0000 4359080 1594057420.80 151.4030 59.9986 32.0000 1.9445 1.9466 407.6746 408.2051 0.0816 -1.0000 -1.0000 4359143 1594057420.90 151.4030 59.9986 32.0000 1.9447 1.9468 407.5392 408.0696 0.0817 -1.0000 -1.0000 4359221 1594057421.00 151.4030 59.9986 32.0000 1.9453 1.9474 407.5269 408.0578 0.0816 -1.0000 -1.0000 4359346 1594057421.10 151.4030 59.9986 32.0000 1.9451 1.9472 407.4440 407.9734 0.0816 -1.0000 -1.0000 4359408 1594057421.20 151.4030 59.9986 32.0000 1.9441 1.9462 407.4531 407.9839 0.0818 -1.0000 -1.0000 4359471 1594057421.30 151.4012 59.9986 32.0000 1.9441 1.9462 407.5806 408.1106 0.0816 -1.0000 -1.0000 4359533 1594057421.40 151.3850 59.9986 32.0000 1.9445 1.9466 407.6085 408.1390 0.0816 -1.0000 -1.0000 4359596 1594057421.50 151.3850 59.9986 32.0000 1.9453 1.9474 407.5226 408.0532 0.0817 -1.0000 -1.0000 4359674 1594057421.60 151.3850 59.9986 32.0000 1.9448 1.9469 407.3329 407.8621 0.0815 -1.0000 -1.0000 4359955 1594057421.70 151.3850 59.9986 32.0000 1.9450 1.9471 407.4115 407.9413 0.0815 -1.0000 -1.0000 4400018 1594057421.80 151.3850 59.9986 32.0000 1.9446 1.9466 407.5299 408.0599 0.0816 -1.0000 -1.0000 4400096 1594057421.90 151.4013 59.9986 32.0000 1.9447 1.9468 407.6705 408.2010 0.0816 -1.0000 -1.0000 4400159 1594057422.00 151.5972 59.9986 32.0000 1.9448 1.9469 407.6078 408.1380 0.0816 -1.0000 -1.0000 4400221 1594057422.10 151.5972 59.9986 32.0000 1.9456 1.9477 407.4566 407.9870 0.0817 -1.0000 -1.0000 4400596 1594057422.20 151.5972 59.9986 32.0000 1.9448 1.9469 407.4413 407.9707 0.0815 -1.0000 -1.0000 4400658 1594057422.30 151.5972 59.9986 32.0000 1.9450 1.9471 407.5832 408.1126 0.0814 -1.0000 -1.0000 4400721 1594057422.40 151.5972 59.9986 32.0000 1.9448 1.9469 407.6040 408.1337 0.0816 -1.0000 -1.0000 4400799 1594057422.50 151.4936 59.9986 32.0000 1.9453 1.9474 407.5365 408.0665 0.0816 -1.0000 -1.0000 4400861 1594057422.60 151.4936 59.9986 32.0000 1.9449 1.9470 407.4265 407.9560 0.0816 -1.0000 -1.0000 4401096 1594057422.70 151.4936 59.9986 32.0000 1.9444 1.9465 407.4490 407.9794 0.0817 -1.0000 -1.0000 4401158 1594057422.80 151.4936 59.9986 32.0000 1.9438 1.9458 407.6190 408.1486 0.0815 -1.0000 -1.0000 4401220 1594057422.90 151.4936 59.9986 32.0000 1.9436 1.9456 407.6506 408.1807 0.0816 -1.0000 -1.0000 4401299 1594057423.00 151.4936 59.9986 32.0000 1.9444 1.9464 407.6247 408.1559 0.0818 -1.0000 -1.0000 4401361 1594057423.10 151.5378 59.9986 32.0000 1.9449 1.9469 407.4111 407.9409 0.0816 -1.0000 -1.0000 4401549 1594057423.20 151.5378 59.9986 32.0000 1.9448 1.9469 407.4772 408.0072 0.0816 -1.0000 -1.0000 4401627 1594057423.30 151.5378 59.9986 32.0000 1.9443 1.9463 407.5384 408.0689 0.0817 -1.0000 -1.0000 4401689 1594057423.40 151.5378 59.9986 32.0000 1.9441 1.9462 407.6578 408.1878 0.0816 -1.0000 -1.0000 4401752 1594057423.50 151.5378 59.9986 32.0000 1.9452 1.9473 407.4826 408.0120 0.0814 -1.0000 -1.0000 4401830 1594057423.60 151.4899 59.9986 32.0000 1.9455 1.9476 407.3801 407.9095 0.0816 -1.0000 -1.0000 4402064 1594057423.70 151.4899 59.9986 32.0000 1.9449 1.9470 407.4096 407.9389 0.0815 -1.0000 -1.0000 4402127 1594057423.80 151.4899 59.9986 32.0000 1.9448 1.9469 407.4229 407.9529 0.0815 -1.0000 -1.0000 4402189 1594057423.90 151.4899 59.9986 32.0000 1.9445 1.9466 407.5930 408.1229 0.0816 -1.0000 -1.0000 4402252 1594057424.00 151.4899 59.9986 32.0000 1.9444 1.9465 407.5820 408.1128 0.0817 -1.0000 -1.0000 4402314 1594057424.10 151.4945 59.9986 32.0000 1.9440 1.9461 407.4005 407.9304 0.0816 -1.0000 -1.0000 4402611 1594057424.20 151.4973 59.9986 32.0000 1.9452 1.9472 407.3616 407.8913 0.0816 -1.0000 -1.0000 4402673 1594057424.30 151.4973 59.9986 32.0000 1.9443 1.9463 407.6212 408.1513 0.0816 -1.0000 -1.0000 4402736 1594057424.40 151.4973 59.9986 32.0000 1.9443 1.9464 407.6367 408.1670 0.0817 -1.0000 -1.0000 4402798 1594057424.50 151.4973 59.9986 32.0000 1.9448 1.9469 407.5972 408.1276 0.0816 -1.0000 -1.0000 4402861 1594057424.60 151.4973 59.9986 32.0000 1.9453 1.9474 407.4908 408.0204 0.0815 -1.0000 -1.0000 4402939 1594057424.70 151.5144 59.9996 32.0000 1.9448 1.9469 407.3845 407.9136 0.0815 -1.0000 -1.0000 4403001 1594057424.80 151.5144 59.9996 32.0000 1.9450 1.9471 407.4956 408.0254 0.0816 -1.0000 -1.0000 4403064 1594057424.90 151.5144 59.9996 32.0000 1.9451 1.9472 407.4999 408.0304 0.0817 -1.0000 -1.0000 4403142 1594057425.00 151.5144 59.9996 32.0000 1.9444 1.9464 407.5737 408.1042 0.0817 -1.0000 -1.0000 4403204 1594057425.10 151.5144 59.9996 32.0000 1.9452 1.9473 407.5088 408.0392 0.0816 -1.0000 -1.0000 4403267 1594057425.20 151.5144 59.9996 32.0000 1.9455 1.9476 407.4264 407.9560 0.0815 -1.0000 -1.0000 4403814 1594057425.30 151.4893 59.9996 32.0000 1.9456 1.9477 407.4385 407.9682 0.0816 -1.0000 -1.0000 4403876 1594057425.40 151.4893 59.9996 32.0000 1.9447 1.9468 407.5266 408.0561 0.0815 -1.0000 -1.0000 4403939 1594057425.50 151.4893 59.9996 32.0000 1.9448 1.9469 407.6186 408.1480 0.0815 -1.0000 -1.0000 4404017 1594057425.60 151.4893 59.9996 32.0000 1.9454 1.9475 407.5652 408.0954 0.0816 -1.0000 -1.0000 4404080 1594057425.70 151.4893 59.9996 32.0000 1.9451 1.9472 407.4814 408.0109 0.0814 -1.0000 -1.0000 4404220 1594057425.80 151.4634 59.9996 32.0000 1.9452 1.9473 407.5158 408.0457 0.0816 -1.0000 -1.0000 4404283 1594057425.90 151.4634 59.9996 32.0000 1.9449 1.9469 407.5563 408.0858 0.0814 -1.0000 -1.0000 4404360 1594057426.00 151.4634 59.9996 32.0000 1.9447 1.9468 407.6403 408.1692 0.0814 -1.0000 -1.0000 4404407 1594057426.10 151.4634 59.9996 32.0000 1.9442 1.9463 407.6932 408.2238 0.0816 -1.0000 -1.0000 4404486 1594057426.20 151.4634 59.9996 32.0000 1.9447 1.9468 407.5306 408.0597 0.0815 -1.0000 -1.0000 4404548 1594057426.30 151.4881 59.9996 32.0000 1.9456 1.9477 407.4129 407.9422 0.0815 -1.0000 -1.0000 4404610 1594057426.40 151.5121 59.9996 32.0000 1.9457 1.9478 407.4587 407.9895 0.0817 -1.0000 -1.0000 4404688 1594057426.50 151.5121 59.9996 32.0000 1.9454 1.9475 407.5230 408.0529 0.0816 -1.0000 -1.0000 4404751 1594057426.60 151.5121 59.9996 32.0000 1.9444 1.9465 407.7100 408.2405 0.0817 -1.0000 -1.0000 4404813 1594057426.70 151.5121 59.9996 32.0000 1.9445 1.9465 407.5232 408.0549 0.0817 -1.0000 -1.0000 4405001 1594057426.80 151.5121 59.9996 32.0000 1.9445 1.9466 407.5106 408.0397 0.0814 -1.0000 -1.0000 4405063 1594057426.90 151.5946 59.9996 32.0000 1.9448 1.9469 407.4213 407.9510 0.0816 -1.0000 -1.0000 4405126 1594057427.00 151.5946 59.9996 32.0000 1.9447 1.9468 407.6229 408.1529 0.0816 -1.0000 -1.0000 4405204 1594057427.10 151.5946 59.9996 32.0000 1.9452 1.9473 407.5772 408.1075 0.0816 -1.0000 -1.0000 4405266 1594057427.20 151.5946 59.9996 32.0000 1.9446 1.9466 407.6663 408.1961 0.0815 -1.0000 -1.0000 4405501 1594057427.30 151.5946 59.9996 32.0000 1.9446 1.9467 407.7461 408.2767 0.0816 -1.0000 -1.0000 4405563 1594057427.40 151.5627 59.9996 32.0000 1.9455 1.9476 407.5050 408.0352 0.0816 -1.0000 -1.0000 4405626 1594057427.50 151.5580 59.9996 32.0000 1.9453 1.9474 407.4106 407.9406 0.0816 -1.0000 -1.0000 4405704 1594057427.60 151.5580 59.9996 32.0000 1.9443 1.9464 407.4862 408.0161 0.0816 -1.0000 -1.0000 4405766 1594057427.70 151.5580 59.9996 32.0000 1.9442 1.9462 407.6152 408.1452 0.0816 -1.0000 -1.0000 4405829 1594057427.80 151.5580 59.9996 32.0000 1.9450 1.9471 407.4786 408.0091 0.0816 -1.0000 -1.0000 4405969 1594057427.90 151.5580 59.9996 32.0000 1.9451 1.9472 407.3860 407.9159 0.0816 -1.0000 -1.0000 4406016 1594057428.00 151.5178 59.9996 32.0000 1.9439 1.9460 407.5410 408.0714 0.0817 -1.0000 -1.0000 4406079 1594057428.10 151.5127 59.9996 32.0000 1.9441 1.9462 407.6445 408.1753 0.0817 -1.0000 -1.0000 4406157 1594057428.20 151.5127 59.9996 32.0000 1.9445 1.9466 407.5799 408.1100 0.0816 -1.0000 -1.0000 4406219 1594057428.30 151.5127 59.9996 32.0000 1.9447 1.9468 407.4759 408.0065 0.0817 -1.0000 -1.0000 4406704 1594057428.40 151.5127 59.9996 32.0000 1.9452 1.9473 407.3964 407.9264 0.0815 -1.0000 -1.0000 4406782 1594057428.50 151.5127 59.9996 32.0000 1.9448 1.9468 407.5224 408.0530 0.0818 -1.0000 -1.0000 4406844 1594057428.60 151.5397 59.9996 32.0000 1.9447 1.9468 407.6865 408.2153 0.0814 -1.0000 -1.0000 4406922 1594057428.70 151.5397 59.9996 32.0000 1.9446 1.9467 407.6115 408.1418 0.0816 -1.0000 -1.0000 4406985 1594057428.80 151.5397 59.9996 32.0000 1.9447 1.9468 407.4369 407.9666 0.0816 -1.0000 -1.0000 4407219 1594057428.90 151.5397 59.9996 32.0000 1.9444 1.9465 407.4431 407.9725 0.0815 -1.0000 -1.0000 4407282 1594057429.00 151.5397 59.9996 32.0000 1.9444 1.9465 407.6070 408.1370 0.0816 -1.0000 -1.0000 4407344 1594057429.10 151.5667 59.9996 32.0000 1.9440 1.9461 407.6584 408.1885 0.0815 -1.0000 -1.0000 4407407 1594057429.20 151.5667 59.9996 32.0000 1.9446 1.9467 407.6327 408.1624 0.0815 -1.0000 -1.0000 4407485 1594057429.30 151.5667 59.9996 32.0000 1.9450 1.9470 407.4969 408.0258 0.0815 -1.0000 -1.0000 4408266 1594057429.40 151.5667 59.9996 32.0000 1.9452 1.9473 407.4709 408.0006 0.0816 -1.0000 -1.0000 4408328 1594057429.50 151.5667 59.9996 32.0000 1.9448 1.9469 407.3888 407.9173 0.0814 -1.0000 -1.0000 4408406 1594057429.60 151.5185 59.9995 32.0000 1.9448 1.9469 407.5717 408.1016 0.0816 -1.0000 -1.0000 4408469 1594057429.70 151.4793 59.9994 32.0000 1.9441 1.9462 407.6747 408.2051 0.0816 -1.0000 -1.0000 4408531 1594057429.80 151.4793 59.9994 32.0000 1.9445 1.9466 407.6442 408.1742 0.0816 -1.0000 -1.0000 4408609 1594057429.90 151.4793 59.9994 32.0000 1.9450 1.9471 407.4401 407.9697 0.0815 -1.0000 -1.0000 4408672 1594057430.00 151.4793 59.9994 32.0000 1.9441 1.9462 407.5738 408.1035 0.0816 -1.0000 -1.0000 4408734 1594057430.10 151.4793 59.9994 32.0000 1.9447 1.9467 407.6616 408.1921 0.0816 -1.0000 -1.0000 4408797 1594057430.20 151.4793 59.9994 32.0000 1.9449 1.9469 407.6428 408.1727 0.0816 -1.0000 -1.0000 4408859 1594057430.30 151.4743 59.9994 32.0000 1.9458 1.9479 407.4169 407.9469 0.0816 -1.0000 -1.0000 4408922 1594057430.40 151.4743 59.9994 32.0000 1.9449 1.9470 407.3725 407.9019 0.0815 -1.0000 -1.0000 4409000 1594057430.50 151.4743 59.9994 32.0000 1.9448 1.9469 407.3730 407.9027 0.0816 -1.0000 -1.0000 4409062 1594057430.60 151.4743 59.9994 32.0000 1.9442 1.9463 407.5782 408.1089 0.0817 -1.0000 -1.0000 4409141 1594057430.70 151.4743 59.9994 32.0000 1.9452 1.9473 407.5628 408.0924 0.0815 -1.0000 -1.0000 4409203 1594057430.80 151.4743 59.9994 32.0000 1.9454 1.9475 407.5169 408.0470 0.0816 -1.0000 -1.0000 4409265 1594057430.90 151.4639 59.9994 32.0000 1.9458 1.9479 407.4093 407.9387 0.0816 -1.0000 -1.0000 4409328 1594057431.00 151.4639 59.9994 32.0000 1.9450 1.9471 407.4604 407.9903 0.0816 -1.0000 -1.0000 4409391 1594057431.10 151.4639 59.9994 32.0000 1.9446 1.9467 407.6496 408.1803 0.0816 -1.0000 -1.0000 4409453 1594057431.20 151.4639 59.9994 32.0000 1.9451 1.9471 407.5835 408.1135 0.0816 -1.0000 -1.0000 4409531 1594057431.30 151.4639 59.9994 32.0000 1.9458 1.9478 407.4892 408.0194 0.0817 -1.0000 -1.0000 4409594 1594057431.40 151.4639 59.9994 32.0000 1.9455 1.9476 407.3836 407.9130 0.0815 -1.0000 -1.0000 4409828 1594057431.50 151.5539 59.9994 32.0000 1.9447 1.9467 407.5615 408.0916 0.0816 -1.0000 -1.0000 4409891 1594057431.60 151.5539 59.9994 32.0000 1.9450 1.9470 407.6373 408.1671 0.0815 -1.0000 -1.0000 4409953 1594057431.70 151.5539 59.9994 32.0000 1.9450 1.9470 407.6887 408.2194 0.0817 -1.0000 -1.0000 4410015 1594057431.80 151.5539 59.9994 32.0000 1.9456 1.9477 407.5210 408.0512 0.0816 -1.0000 -1.0000 4410094 1594057431.90 151.5539 59.9994 32.0000 1.9454 1.9475 407.4865 408.0151 0.0813 -1.0000 -1.0000 4410312 1594057432.00 151.5064 59.9994 32.0000 1.9451 1.9472 407.2926 407.8219 0.0815 -1.0000 -1.0000 4410375 1594057432.10 151.5064 59.9994 32.0000 1.9451 1.9472 407.4359 407.9655 0.0815 -1.0000 -1.0000 4410453 1594057432.20 151.5064 59.9994 32.0000 1.9445 1.9466 407.5385 408.0688 0.0817 -1.0000 -1.0000 4410515 1594057432.30 151.5064 59.9994 32.0000 1.9448 1.9469 407.5043 408.0349 0.0817 -1.0000 -1.0000 4410578 1594057432.40 151.5064 59.9994 32.0000 1.9446 1.9467 407.4193 407.9492 0.0815 -1.0000 -1.0000 4410687 1594057432.50 151.5064 59.9994 32.0000 1.9445 1.9466 407.3882 407.9178 0.0816 -1.0000 -1.0000 4410750 1594057432.60 151.5469 59.9994 32.0000 1.9446 1.9467 407.5618 408.0927 0.0817 -1.0000 -1.0000 4410828 1594057432.70 151.5469 59.9994 32.0000 1.9440 1.9461 407.5935 408.1233 0.0816 -1.0000 -1.0000 4410890 1594057432.80 151.5469 59.9994 32.0000 1.9447 1.9468 407.6795 408.2100 0.0816 -1.0000 -1.0000 4410953 1594057432.90 151.5469 59.9994 32.0000 1.9450 1.9470 407.4695 407.9997 0.0816 -1.0000 -1.0000 4411687 1594057433.00 151.5469 59.9994 32.0000 1.9451 1.9472 407.4545 407.9841 0.0816 -1.0000 -1.0000 4411750 1594057433.10 151.5306 59.9994 32.0000 1.9442 1.9463 407.5779 408.1091 0.0818 -1.0000 -1.0000 4411812 1594057433.20 151.5306 59.9994 32.0000 1.9440 1.9461 407.5967 408.1263 0.0815 -1.0000 -1.0000 4411890 1594057433.30 151.5306 59.9994 32.0000 1.9437 1.9458 407.5769 408.1072 0.0816 -1.0000 -1.0000 4411953 1594057433.40 151.5306 59.9994 32.0000 1.9446 1.9467 407.4191 407.9490 0.0816 -1.0000 -1.0000 4412015 1594057433.50 151.5306 59.9994 32.0000 1.9451 1.9472 407.3882 407.9179 0.0816 -1.0000 -1.0000 4412078 1594057433.60 151.5279 59.9994 32.0000 1.9447 1.9468 407.4670 407.9980 0.0817 -1.0000 -1.0000 4412140 1594057433.70 151.5258 59.9994 32.0000 1.9448 1.9469 407.5877 408.1178 0.0816 -1.0000 -1.0000 4412218 1594057433.80 151.5258 59.9994 32.0000 1.9447 1.9468 407.5765 408.1062 0.0815 -1.0000 -1.0000 4412281 1594057433.90 151.5258 59.9994 32.0000 1.9444 1.9465 407.5285 408.0590 0.0816 -1.0000 -1.0000 4412468 1594057434.00 151.5258 59.9994 32.0000 1.9451 1.9472 407.4859 408.0155 0.0815 -1.0000 -1.0000 4412530 1594057434.10 151.5258 59.9994 32.0000 1.9447 1.9468 407.4246 407.9542 0.0815 -1.0000 -1.0000 4412593 1594057434.20 151.4753 59.9994 32.0000 1.9442 1.9463 407.4758 408.0048 0.0814 -1.0000 -1.0000 4412655 1594057434.30 151.4753 59.9994 32.0000 1.9448 1.9469 407.5894 408.1191 0.0815 -1.0000 -1.0000 4412718 1594057434.40 151.4753 59.9994 32.0000 1.9444 1.9465 407.6727 408.2037 0.0817 -1.0000 -1.0000 4412812 1594057434.50 151.4753 59.9994 32.0000 1.9449 1.9470 407.3811 407.9106 0.0816 -1.0000 -1.0000 4412874 1594057434.60 151.4753 59.9994 32.0000 1.9450 1.9471 407.3788 407.9089 0.0815 -1.0000 -1.0000 4412937 1594057434.70 151.4753 59.9994 32.0000 1.9450 1.9471 407.6095 408.1402 0.0817 -1.0000 -1.0000 4412999 1594057434.80 151.3875 59.9992 32.0000 1.9445 1.9466 407.7371 408.2676 0.0817 -1.0000 -1.0000 4413062 1594057434.90 151.3875 59.9992 32.0000 1.9452 1.9473 407.5486 408.0787 0.0815 -1.0000 -1.0000 4413483 1594057435.00 151.3875 59.9992 32.0000 1.9454 1.9475 407.5023 408.0319 0.0816 -1.0000 -1.0000 4413546 1594057435.10 151.3875 59.9992 32.0000 1.9456 1.9477 407.4178 407.9480 0.0816 -1.0000 -1.0000 4413608 1594057435.20 151.3875 59.9992 32.0000 1.9438 1.9458 407.4466 407.9762 0.0815 -1.0000 -1.0000 4413687 1594057435.30 151.4002 59.9992 32.0000 1.9437 1.9458 407.5596 408.0883 0.0814 -1.0000 -1.0000 4413749 1594057435.40 151.4002 59.9992 32.0000 1.9445 1.9465 407.5914 408.1207 0.0815 -1.0000 -1.0000 4414187 1594057435.50 151.4002 59.9992 32.0000 1.9441 1.9462 407.5840 408.1146 0.0817 -1.0000 -1.0000 4414264 1594057435.60 151.4002 59.9992 32.0000 1.9445 1.9466 407.4311 407.9615 0.0816 -1.0000 -1.0000 4414327 1594057435.70 151.4002 59.9992 32.0000 1.9441 1.9462 407.4969 408.0272 0.0816 -1.0000 -1.0000 4414390 1594057435.80 151.4002 59.9992 32.0000 1.9448 1.9469 407.5443 408.0735 0.0815 -1.0000 -1.0000 4414467 1594057435.90 151.3584 59.9992 32.0000 1.9445 1.9465 407.6807 408.2108 0.0816 -1.0000 -1.0000 4414530 1594057436.00 151.3584 59.9992 32.0000 1.9443 1.9464 407.4173 407.9469 0.0815 -1.0000 -1.0000 4414592 1594057436.10 151.3584 59.9992 32.0000 1.9451 1.9472 407.3043 407.8336 0.0815 -1.0000 -1.0000 4414670 1594057436.20 151.3584 59.9992 32.0000 1.9448 1.9469 407.3056 407.8358 0.0817 -1.0000 -1.0000 4414733 1594057436.30 151.3584 59.9992 32.0000 1.9444 1.9464 407.6299 408.1601 0.0817 -1.0000 -1.0000 4414795 1594057436.40 151.3584 59.9992 32.0000 1.9431 1.9452 407.5616 408.0929 0.0818 -1.0000 -1.0000 4414858 1594057436.50 151.4267 59.9992 32.0000 1.9439 1.9459 407.4389 407.9686 0.0815 -1.0000 -1.0000 4414920 1594057436.60 151.4267 59.9992 32.0000 1.9450 1.9471 407.4362 407.9661 0.0816 -1.0000 -1.0000 4414999 1594057436.70 151.4267 59.9992 32.0000 1.9448 1.9469 407.4368 407.9674 0.0817 -1.0000 -1.0000 4415061 1594057436.80 151.4267 59.9992 32.0000 1.9443 1.9464 407.5568 408.0873 0.0816 -1.0000 -1.0000 4415123 1594057436.90 151.4267 59.9992 32.0000 1.9436 1.9457 407.5906 408.1205 0.0816 -1.0000 -1.0000 4415467 1594057437.00 151.5019 59.9992 32.0000 1.9435 1.9456 407.5362 408.0670 0.0816 -1.0000 -1.0000 4415530 1594057437.10 151.5019 59.9992 32.0000 1.9455 1.9476 407.3857 407.9155 0.0816 -1.0000 -1.0000 4415592 1594057437.20 151.5019 59.9992 32.0000 1.9449 1.9470 407.4471 407.9767 0.0815 -1.0000 -1.0000 4415655 1594057437.30 151.5019 59.9992 32.0000 1.9448 1.9469 407.4726 408.0022 0.0815 -1.0000 -1.0000 4415717 1594057437.40 151.5019 59.9992 32.0000 1.9435 1.9455 407.5714 408.1010 0.0815 -1.0000 -1.0000 4415780 1594057437.50 151.5019 59.9992 32.0000 1.9441 1.9462 407.5833 408.1138 0.0816 -1.0000 -1.0000 4416951 1594057437.60 151.5405 59.9992 32.0000 1.9451 1.9472 407.3841 407.9133 0.0815 -1.0000 -1.0000 4417014 1594057437.70 151.5405 59.9992 32.0000 1.9450 1.9471 407.4111 407.9408 0.0815 -1.0000 -1.0000 4417076 1594057437.80 151.5405 59.9992 32.0000 1.9448 1.9469 407.4023 407.9323 0.0817 -1.0000 -1.0000 4417139 1594057437.90 151.5405 59.9992 32.0000 1.9450 1.9471 407.4983 408.0294 0.0817 -1.0000 -1.0000 4417201 1594057438.00 151.5405 59.9992 32.0000 1.9446 1.9467 407.3925 407.9221 0.0815 -1.0000 -1.0000 4417264 1594057438.10 151.5757 59.9992 32.0000 1.9448 1.9469 407.3977 407.9287 0.0817 -1.0000 -1.0000 4417342 1594057438.20 151.5775 59.9992 32.0000 1.9447 1.9468 407.3924 407.9224 0.0816 -1.0000 -1.0000 4417404 1594057438.30 151.5775 59.9992 32.0000 1.9442 1.9463 407.5377 408.0684 0.0817 -1.0000 -1.0000 4417467 1594057438.40 151.5775 59.9992 32.0000 1.9440 1.9461 407.5476 408.0784 0.0817 -1.0000 -1.0000 4417545 1594057438.50 151.5775 59.9992 32.0000 1.9442 1.9463 407.6174 408.1470 0.0815 -1.0000 -1.0000 4417607 1594057438.60 151.5717 59.9992 32.0000 1.9445 1.9466 407.3679 407.8971 0.0815 -1.0000 -1.0000 4417670 1594057438.70 151.5388 59.9992 32.0000 1.9448 1.9468 407.4371 407.9671 0.0816 -1.0000 -1.0000 4417733 1594057438.80 151.5388 59.9992 32.0000 1.9447 1.9468 407.4633 407.9930 0.0814 -1.0000 -1.0000 4417795 1594057438.90 151.5388 59.9992 32.0000 1.9444 1.9465 407.5618 408.0918 0.0817 -1.0000 -1.0000 4417873 1594057439.00 151.5388 59.9992 32.0000 1.9447 1.9467 407.4806 408.0102 0.0815 -1.0000 -1.0000 4417951 1594057439.10 151.5388 59.9992 32.0000 1.9450 1.9471 407.4432 407.9726 0.0815 -1.0000 -1.0000 4418013 1594057439.20 151.4818 59.9992 32.0000 1.9452 1.9473 407.3899 407.9193 0.0815 -1.0000 -1.0000 4418092 1594057439.30 151.4818 59.9992 32.0000 1.9444 1.9465 407.6085 408.1381 0.0815 -1.0000 -1.0000 4418154 1594057439.40 151.4818 59.9992 32.0000 1.9439 1.9460 407.6057 408.1346 0.0815 -1.0000 -1.0000 4418216 1594057439.50 151.4818 59.9992 32.0000 1.9444 1.9465 407.6345 408.1643 0.0815 -1.0000 -1.0000 4418295 1594057439.60 151.4818 59.9992 32.0000 1.9444 1.9465 407.4339 407.9639 0.0816 -1.0000 -1.0000 4418357 1594057439.70 151.4818 59.9992 32.0000 1.9446 1.9467 407.4222 407.9513 0.0814 -1.0000 -1.0000 4418420 1594057439.80 151.4525 59.9998 32.0000 1.9451 1.9472 407.5234 408.0523 0.0815 -1.0000 -1.0000 4418498 1594057439.90 151.4525 59.9998 32.0000 1.9451 1.9471 407.5089 408.0385 0.0815 -1.0000 -1.0000 4418545 1594057440.00 151.4525 59.9998 32.0000 1.9447 1.9468 407.5839 408.1135 0.0815 -1.0000 -1.0000 4418732 1594057440.10 151.4525 59.9998 32.0000 1.9452 1.9472 407.5118 408.0414 0.0816 -1.0000 -1.0000 4418794 1594057440.20 151.4525 59.9998 32.0000 1.9453 1.9473 407.4134 407.9427 0.0815 -1.0000 -1.0000 4418857 1594057440.30 151.4525 59.9998 32.0000 1.9449 1.9470 407.3545 407.8842 0.0816 -1.0000 -1.0000 4418919 1594057440.40 151.4525 59.9998 32.0000 1.9451 1.9472 407.4976 408.0277 0.0816 -1.0000 -1.0000 4419013 1594057440.50 151.4743 59.9998 32.0000 1.9446 1.9467 407.6580 408.1883 0.0816 -1.0000 -1.0000 4419201 1594057440.60 151.4743 59.9998 32.0000 1.9445 1.9466 407.6077 408.1380 0.0817 -1.0000 -1.0000 4419263 1594057440.70 151.4743 59.9998 32.0000 1.9454 1.9475 407.5021 408.0325 0.0816 -1.0000 -1.0000 4419326 1594057440.80 151.4743 59.9998 32.0000 1.9457 1.9478 407.5101 408.0392 0.0814 -1.0000 -1.0000 4419388 1594057440.90 151.4743 59.9998 32.0000 1.9451 1.9472 407.4558 407.9850 0.0815 -1.0000 -1.0000 4419466 1594057441.00 151.4743 59.9998 32.0000 1.9451 1.9471 407.6817 408.2112 0.0814 -1.0000 -1.0000 4420138 1594057441.10 151.4962 59.9998 32.0000 1.9454 1.9475 407.6182 408.1475 0.0815 -1.0000 -1.0000 4420200 1594057441.20 151.4962 59.9998 32.0000 1.9448 1.9469 407.5262 408.0561 0.0815 -1.0000 -1.0000 4420263 1594057441.30 151.4962 59.9998 32.0000 1.9449 1.9470 407.4325 407.9624 0.0816 -1.0000 -1.0000 4420325 1594057441.40 151.4962 59.9998 32.0000 1.9450 1.9471 407.4760 408.0047 0.0813 -1.0000 -1.0000 4420403 1594057441.50 151.4962 59.9998 32.0000 1.9448 1.9469 407.6377 408.1679 0.0816 -1.0000 -1.0000 4420466 1594057441.60 151.5345 59.9998 32.0000 1.9443 1.9464 407.6201 408.1497 0.0815 -1.0000 -1.0000 4420528 1594057441.70 151.5667 59.9998 32.0000 1.9453 1.9474 407.3964 407.9264 0.0816 -1.0000 -1.0000 4420591 1594057441.80 151.5667 59.9998 32.0000 1.9451 1.9471 407.3865 407.9153 0.0815 -1.0000 -1.0000 4420669 1594057441.90 151.5667 59.9998 32.0000 1.9458 1.9478 407.4920 408.0219 0.0816 -1.0000 -1.0000 4420732 1594057442.00 151.5667 59.9998 32.0000 1.9452 1.9473 407.6376 408.1677 0.0816 -1.0000 -1.0000 4420794 1594057442.10 151.5667 59.9998 32.0000 1.9443 1.9464 407.5216 408.0509 0.0815 -1.0000 -1.0000 4420857 1594057442.20 151.6164 59.9998 32.0000 1.9455 1.9476 407.5699 408.0998 0.0816 -1.0000 -1.0000 4420935 1594057442.30 151.6164 59.9998 32.0000 1.9449 1.9470 407.5349 408.0643 0.0815 -1.0000 -1.0000 4420982 1594057442.40 151.6164 59.9998 32.0000 1.9453 1.9474 407.4348 407.9643 0.0816 -1.0000 -1.0000 4421060 1594057442.50 151.6164 59.9998 32.0000 1.9458 1.9478 407.6378 408.1681 0.0815 -1.0000 -1.0000 4421122 1594057442.60 151.6164 59.9998 32.0000 1.9453 1.9474 407.6757 408.2061 0.0816 -1.0000 -1.0000 4421200 1594057442.70 151.6233 59.9998 32.0000 1.9452 1.9473 407.5992 408.1294 0.0817 -1.0000 -1.0000 4421263 1594057442.80 151.6310 59.9998 32.0000 1.9461 1.9482 407.4942 408.0248 0.0816 -1.0000 -1.0000 4421325 1594057442.90 151.6310 59.9998 32.0000 1.9463 1.9484 407.4620 407.9922 0.0816 -1.0000 -1.0000 4421403 1594057443.00 151.6310 59.9998 32.0000 1.9457 1.9478 407.5275 408.0573 0.0815 -1.0000 -1.0000 4421466 1594057443.10 151.6310 59.9998 32.0000 1.9447 1.9468 407.6080 408.1379 0.0816 -1.0000 -1.0000 4421560 1594057443.20 151.6310 59.9998 32.0000 1.9451 1.9472 407.5829 408.1132 0.0816 -1.0000 -1.0000 4421638 1594057443.30 151.5829 59.9998 32.0000 1.9458 1.9479 407.4507 407.9806 0.0816 -1.0000 -1.0000 4421700 1594057443.40 151.5597 59.9998 32.0000 1.9449 1.9470 407.4083 407.9385 0.0817 -1.0000 -1.0000 4421763 1594057443.50 151.5597 59.9998 32.0000 1.9450 1.9471 407.5655 408.0955 0.0815 -1.0000 -1.0000 4421825 1594057443.60 151.5597 59.9998 32.0000 1.9447 1.9468 407.5814 408.1110 0.0815 -1.0000 -1.0000 4422012 1594057443.70 151.5597 59.9998 32.0000 1.9450 1.9471 407.4905 408.0208 0.0816 -1.0000 -1.0000 4422075 1594057443.80 151.5597 59.9998 32.0000 1.9452 1.9473 407.4154 407.9446 0.0815 -1.0000 -1.0000 4422138 1594057443.90 151.5424 59.9998 32.0000 1.9447 1.9467 407.5246 408.0538 0.0814 -1.0000 -1.0000 4422200 1594057444.00 151.5424 59.9998 32.0000 1.9440 1.9461 407.6186 408.1483 0.0816 -1.0000 -1.0000 4422263 1594057444.10 151.5424 59.9998 32.0000 1.9443 1.9464 407.6530 408.1835 0.0816 -1.0000 -1.0000 4422715 1594057444.20 151.5424 59.9998 32.0000 1.9447 1.9468 407.6285 408.1584 0.0816 -1.0000 -1.0000 4422778 1594057444.30 151.5424 59.9998 32.0000 1.9446 1.9467 407.4145 407.9447 0.0816 -1.0000 -1.0000 4422825 1594057444.40 151.4645 59.9998 32.0000 1.9446 1.9467 407.4147 407.9439 0.0814 -1.0000 -1.0000 4422903 1594057444.50 151.4645 59.9998 32.0000 1.9453 1.9474 407.4658 407.9948 0.0814 -1.0000 -1.0000 4422965 1594057444.60 151.4645 59.9998 32.0000 1.9449 1.9470 407.5571 408.0865 0.0815 -1.0000 -1.0000 4423044 1594057444.70 151.4645 59.9998 32.0000 1.9448 1.9469 407.5208 408.0505 0.0815 -1.0000 -1.0000 4423215 1594057444.80 151.4645 59.9998 32.0000 1.9457 1.9478 407.4300 407.9585 0.0814 -1.0000 -1.0000 4423278 1594057444.90 151.4593 59.9997 32.0000 1.9446 1.9467 407.4599 407.9893 0.0815 -1.0000 -1.0000 4423356 1594057445.00 151.4366 59.9993 32.0000 1.9446 1.9467 407.5575 408.0872 0.0815 -1.0000 -1.0000 4423418 1594057445.10 151.4366 59.9993 32.0000 1.9446 1.9467 407.6554 408.1854 0.0815 -1.0000 -1.0000 4423481 1594057445.20 151.4366 59.9993 32.0000 1.9452 1.9473 407.5830 408.1119 0.0815 -1.0000 -1.0000 4423778 1594057445.30 151.4366 59.9993 32.0000 1.9445 1.9466 407.4740 408.0031 0.0814 -1.0000 -1.0000 4423840 1594057445.40 151.4366 59.9993 32.0000 1.9457 1.9477 407.4965 408.0250 0.0814 -1.0000 -1.0000 4423903 1594057445.50 151.4542 59.9993 32.0000 1.9457 1.9478 407.5779 408.1072 0.0815 -1.0000 -1.0000 4423965 1594057445.60 151.4874 59.9993 32.0000 1.9441 1.9461 407.6343 408.1643 0.0815 -1.0000 -1.0000 4424028 1594057445.70 151.4874 59.9993 32.0000 1.9442 1.9463 407.6447 408.1743 0.0815 -1.0000 -1.0000 4424512 1594057445.80 151.4874 59.9993 32.0000 1.9449 1.9470 407.4253 407.9542 0.0814 -1.0000 -1.0000 4424574 1594057445.90 151.4874 59.9993 32.0000 1.9454 1.9475 407.4476 407.9766 0.0815 -1.0000 -1.0000 4424637 1594057446.00 151.4874 59.9993 32.0000 1.9448 1.9469 407.5851 408.1154 0.0816 -1.0000 -1.0000 4424699 1594057446.10 151.4804 59.9993 32.0000 1.9448 1.9469 407.6682 408.1983 0.0816 -1.0000 -1.0000 4424778 1594057446.20 151.4780 59.9993 32.0000 1.9443 1.9464 407.5646 408.0947 0.0815 -1.0000 -1.0000 4424840 1594057446.30 151.4780 59.9993 32.0000 1.9449 1.9469 407.5381 408.0678 0.0816 -1.0000 -1.0000 4424902 1594057446.40 151.4780 59.9993 32.0000 1.9450 1.9471 407.4459 407.9763 0.0816 -1.0000 -1.0000 4424981 1594057446.50 151.4780 59.9993 32.0000 1.9458 1.9479 407.4112 407.9403 0.0815 -1.0000 -1.0000 4425043 1594057446.60 151.4780 59.9993 32.0000 1.9447 1.9468 407.5466 408.0764 0.0816 -1.0000 -1.0000 4425105 1594057446.70 151.5042 59.9993 32.0000 1.9449 1.9470 407.6210 408.1519 0.0817 -1.0000 -1.0000 4425465 1594057446.80 151.5042 59.9993 32.0000 1.9444 1.9465 407.6220 408.1533 0.0818 -1.0000 -1.0000 4425527 1594057446.90 151.5042 59.9993 32.0000 1.9446 1.9467 407.3647 407.8946 0.0815 -1.0000 -1.0000 4425605 1594057447.00 151.5042 59.9993 32.0000 1.9446 1.9467 407.4411 407.9704 0.0815 -1.0000 -1.0000 4425668 1594057447.10 151.5042 59.9993 32.0000 1.9443 1.9464 407.5171 408.0465 0.0815 -1.0000 -1.0000 4425731 1594057447.20 151.5277 59.9993 32.0000 1.9439 1.9460 407.6793 408.2095 0.0816 -1.0000 -1.0000 4425840 1594057447.30 151.5277 59.9993 32.0000 1.9448 1.9469 407.4638 407.9943 0.0816 -1.0000 -1.0000 4425902 1594057447.40 151.5277 59.9993 32.0000 1.9453 1.9473 407.3776 407.9065 0.0815 -1.0000 -1.0000 4425965 1594057447.50 151.5277 59.9993 32.0000 1.9452 1.9473 407.3295 407.8603 0.0818 -1.0000 -1.0000 4426027 1594057447.60 151.5277 59.9993 32.0000 1.9448 1.9469 407.4748 408.0052 0.0816 -1.0000 -1.0000 4426090 1594057447.70 151.5277 59.9993 32.0000 1.9443 1.9464 407.6158 408.1458 0.0816 -1.0000 -1.0000 4426152 1594057447.80 151.5339 59.9993 32.0000 1.9439 1.9460 407.6076 408.1379 0.0816 -1.0000 -1.0000 4426371 1594057447.90 151.5462 59.9993 32.0000 1.9447 1.9468 407.5544 408.0836 0.0815 -1.0000 -1.0000 4426434 1594057448.00 151.5462 59.9993 32.0000 1.9447 1.9468 407.5190 408.0485 0.0815 -1.0000 -1.0000 4426496 1594057448.10 151.5462 59.9993 32.0000 1.9443 1.9464 407.5258 408.0561 0.0816 -1.0000 -1.0000 4426574 1594057448.20 151.5462 59.9993 32.0000 1.9441 1.9462 407.6484 408.1777 0.0815 -1.0000 -1.0000 4426636 1594057448.30 151.5462 59.9993 32.0000 1.9446 1.9467 407.5315 408.0615 0.0816 -1.0000 -1.0000 4427652 1594057448.40 151.5749 59.9993 32.0000 1.9452 1.9473 407.4045 407.9337 0.0814 -1.0000 -1.0000 4427730 1594057448.50 151.5749 59.9993 32.0000 1.9450 1.9471 407.4068 407.9349 0.0813 -1.0000 -1.0000 4427793 1594057448.60 151.5749 59.9993 32.0000 1.9452 1.9473 407.5354 408.0650 0.0816 -1.0000 -1.0000 4427855 1594057448.70 151.5749 59.9993 32.0000 1.9449 1.9470 407.6038 408.1336 0.0815 -1.0000 -1.0000 4427917 1594057448.80 151.5749 59.9993 32.0000 1.9448 1.9469 407.6231 408.1532 0.0816 -1.0000 -1.0000 4427980 1594057448.90 151.5090 59.9993 32.0000 1.9446 1.9466 407.5387 408.0687 0.0816 -1.0000 -1.0000 4428058 1594057449.00 151.5078 59.9993 32.0000 1.9454 1.9475 407.3747 407.9044 0.0816 -1.0000 -1.0000 4428120 1594057449.10 151.5078 59.9993 32.0000 1.9457 1.9477 407.4560 407.9849 0.0815 -1.0000 -1.0000 4428183 1594057449.20 151.5078 59.9993 32.0000 1.9453 1.9474 407.6688 408.1991 0.0816 -1.0000 -1.0000 4428261 1594057449.30 151.5078 59.9993 32.0000 1.9457 1.9478 407.6578 408.1873 0.0814 -1.0000 -1.0000 4428324 1594057449.40 151.5078 59.9993 32.0000 1.9447 1.9468 407.4369 407.9664 0.0815 -1.0000 -1.0000 4428386 1594057449.50 151.4846 59.9993 32.0000 1.9450 1.9470 407.4474 407.9763 0.0814 -1.0000 -1.0000 4428449 1594057449.60 151.4846 59.9993 32.0000 1.9449 1.9470 407.5153 408.0449 0.0816 -1.0000 -1.0000 4428527 1594057449.70 151.4846 59.9993 32.0000 1.9444 1.9465 407.6120 408.1416 0.0816 -1.0000 -1.0000 4428589 1594057449.80 151.4846 59.9993 32.0000 1.9438 1.9459 407.7413 408.2720 0.0816 -1.0000 -1.0000 4428714 1594057449.90 151.4846 59.9993 32.0000 1.9450 1.9470 407.5733 408.1034 0.0816 -1.0000 -1.0000 4428792 1594057450.00 151.5008 59.9990 32.0000 1.9459 1.9480 407.5432 408.0732 0.0816 -1.0000 -1.0000 4428855 1594057450.10 151.5008 59.9990 32.0000 1.9455 1.9476 407.4373 407.9663 0.0814 -1.0000 -1.0000 4428917 1594057450.20 151.5008 59.9990 32.0000 1.9454 1.9475 407.5335 408.0627 0.0815 -1.0000 -1.0000 4428980 1594057450.30 151.5008 59.9990 32.0000 1.9455 1.9476 407.6836 408.2134 0.0815 -1.0000 -1.0000 4429042 1594057450.40 151.5008 59.9990 32.0000 1.9448 1.9469 407.6114 408.1406 0.0815 -1.0000 -1.0000 4429120 1594057450.50 151.5008 59.9990 32.0000 1.9458 1.9479 407.4776 408.0079 0.0816 -1.0000 -1.0000 4429183 1594057450.60 151.5008 59.9990 32.0000 1.9456 1.9477 407.3791 407.9083 0.0815 -1.0000 -1.0000 4429261 1594057450.70 151.5008 59.9990 32.0000 1.9444 1.9465 407.5480 408.0777 0.0815 -1.0000 -1.0000 4429323 1594057450.80 151.5008 59.9990 32.0000 1.9442 1.9463 407.6142 408.1441 0.0816 -1.0000 -1.0000 4429495 1594057450.90 151.5008 59.9990 32.0000 1.9438 1.9459 407.6213 408.1519 0.0816 -1.0000 -1.0000 4429558 1594057451.00 151.5008 59.9990 32.0000 1.9438 1.9459 407.5504 408.0805 0.0816 -1.0000 -1.0000 4429620 1594057451.10 151.5008 59.9990 32.0000 1.9448 1.9468 407.4651 407.9952 0.0816 -1.0000 -1.0000 4429683 1594057451.20 151.5128 59.9990 32.0000 1.9451 1.9471 407.4168 407.9461 0.0815 -1.0000 -1.0000 4429761 1594057451.30 151.5229 59.9990 32.0000 1.9450 1.9471 407.4815 408.0107 0.0814 -1.0000 -1.0000 4429823 1594057451.40 151.5229 59.9990 32.0000 1.9444 1.9465 407.6136 408.1430 0.0815 -1.0000 -1.0000 4429886 1594057451.50 151.5229 59.9990 32.0000 1.9443 1.9464 407.5396 408.0697 0.0816 -1.0000 -1.0000 4429964 1594057451.60 151.5229 59.9990 32.0000 1.9444 1.9465 407.4655 407.9956 0.0816 -1.0000 -1.0000 4430026 1594057451.70 151.5229 59.9990 32.0000 1.9446 1.9467 407.4524 407.9824 0.0816 -1.0000 -1.0000 4430089 1594057451.80 151.5229 59.9990 32.0000 1.9442 1.9463 407.4854 408.0153 0.0816 -1.0000 -1.0000 4430167 1594057451.90 151.5229 59.9990 32.0000 1.9443 1.9464 407.5448 408.0755 0.0817 -1.0000 -1.0000 4430448 1594057452.00 151.5229 59.9990 32.0000 1.9442 1.9463 407.5609 408.0909 0.0816 -1.0000 -1.0000 4430510 1594057452.10 151.5229 59.9990 32.0000 1.9437 1.9458 407.5083 408.0389 0.0817 -1.0000 -1.0000 4430573 1594057452.20 151.5229 59.9990 32.0000 1.9446 1.9467 407.3758 407.9061 0.0817 -1.0000 -1.0000 4430635 1594057452.30 151.5229 59.9990 32.0000 1.9449 1.9470 407.4356 407.9646 0.0814 -1.0000 -1.0000 4430698 1594057452.40 151.5249 59.9990 32.0000 1.9442 1.9463 407.4440 407.9740 0.0815 -1.0000 -1.0000 4431089 1594057452.50 151.5623 59.9990 32.0000 1.9438 1.9459 407.5177 408.0468 0.0814 -1.0000 -1.0000 4431151 1594057452.60 151.5623 59.9990 32.0000 1.9443 1.9464 407.5078 408.0375 0.0816 -1.0000 -1.0000 4431229 1594057452.70 151.5623 59.9990 32.0000 1.9452 1.9473 407.3545 407.8845 0.0816 -1.0000 -1.0000 4431292 1594057452.80 151.5623 59.9990 32.0000 1.9444 1.9465 407.4767 408.0064 0.0816 -1.0000 -1.0000 4431354 1594057452.90 151.5623 59.9990 32.0000 1.9442 1.9463 407.5659 408.0959 0.0816 -1.0000 -1.0000 4431588 1594057453.00 151.5399 59.9990 32.0000 1.9448 1.9468 407.5617 408.0913 0.0815 -1.0000 -1.0000 4431651 1594057453.10 151.5390 59.9990 32.0000 1.9453 1.9473 407.3822 407.9123 0.0816 -1.0000 -1.0000 4431713 1594057453.20 151.5390 59.9990 32.0000 1.9455 1.9476 407.3428 407.8723 0.0816 -1.0000 -1.0000 4431792 1594057453.30 151.5390 59.9990 32.0000 1.9444 1.9465 407.5202 408.0500 0.0815 -1.0000 -1.0000 4431854 1594057453.40 151.5390 59.9990 32.0000 1.9442 1.9463 407.5565 408.0864 0.0815 -1.0000 -1.0000 4432073 1594057453.50 151.5325 59.9990 32.0000 1.9441 1.9461 407.5632 408.0933 0.0816 -1.0000 -1.0000 4432151 1594057453.60 151.4456 59.9990 32.0000 1.9443 1.9464 407.5582 408.0886 0.0816 -1.0000 -1.0000 4432213 1594057453.70 151.4456 59.9990 32.0000 1.9449 1.9470 407.3635 407.8924 0.0815 -1.0000 -1.0000 4432276 1594057453.80 151.4456 59.9990 32.0000 1.9453 1.9474 407.3677 407.8970 0.0815 -1.0000 -1.0000 4432354 1594057453.90 151.4456 59.9990 32.0000 1.9445 1.9466 407.5510 408.0806 0.0815 -1.0000 -1.0000 4432416 1594057454.00 151.4456 59.9990 32.0000 1.9443 1.9464 407.5274 408.0584 0.0817 -1.0000 -1.0000 4432479 1594057454.10 151.4727 59.9990 32.0000 1.9457 1.9478 407.4097 407.9407 0.0818 -1.0000 -1.0000 4432541 1594057454.20 151.4807 59.9990 32.0000 1.9451 1.9472 407.4430 407.9729 0.0815 -1.0000 -1.0000 4432604 1594057454.30 151.4807 59.9990 32.0000 1.9448 1.9469 407.5434 408.0731 0.0815 -1.0000 -1.0000 4432666 1594057454.40 151.4807 59.9990 32.0000 1.9445 1.9466 407.6090 408.1392 0.0817 -1.0000 -1.0000 4432744 1594057454.50 151.4807 59.9990 32.0000 1.9443 1.9464 407.5700 408.1007 0.0817 -1.0000 -1.0000 4433494 1594057454.60 151.4804 59.9990 32.0000 1.9448 1.9469 407.4592 407.9882 0.0815 -1.0000 -1.0000 4433557 1594057454.70 151.4685 59.9993 32.0000 1.9458 1.9479 407.3580 407.8878 0.0816 -1.0000 -1.0000 4433619 1594057454.80 151.4685 59.9993 32.0000 1.9453 1.9474 407.4657 407.9957 0.0816 -1.0000 -1.0000 4433682 1594057454.90 151.4685 59.9993 32.0000 1.9447 1.9468 407.6644 408.1953 0.0817 -1.0000 -1.0000 4433760 1594057455.00 151.4685 59.9993 32.0000 1.9442 1.9463 407.6560 408.1850 0.0813 -1.0000 -1.0000 4433822 1594057455.10 151.4685 59.9993 32.0000 1.9450 1.9471 407.4719 408.0005 0.0814 -1.0000 -1.0000 4433885 1594057455.20 151.4382 59.9993 32.0000 1.9452 1.9473 407.3556 407.8858 0.0817 -1.0000 -1.0000 4433963 1594057455.30 151.4382 59.9993 32.0000 1.9460 1.9481 407.4607 407.9909 0.0816 -1.0000 -1.0000 4434026 1594057455.40 151.4382 59.9993 32.0000 1.9456 1.9477 407.4684 407.9982 0.0816 -1.0000 -1.0000 4434088 1594057455.50 151.4382 59.9993 32.0000 1.9447 1.9468 407.5215 408.0520 0.0816 -1.0000 -1.0000 4434166 1594057455.60 151.4382 59.9993 32.0000 1.9444 1.9465 407.6330 408.1631 0.0816 -1.0000 -1.0000 4434229 1594057455.70 151.4382 59.9993 32.0000 1.9445 1.9466 407.5330 408.0634 0.0817 -1.0000 -1.0000 4434291 1594057455.80 151.4446 59.9993 32.0000 1.9451 1.9472 407.4412 407.9704 0.0815 -1.0000 -1.0000 4434354 1594057455.90 151.4904 59.9993 32.0000 1.9455 1.9476 407.5123 408.0425 0.0816 -1.0000 -1.0000 4434416 1594057456.00 151.4904 59.9993 32.0000 1.9448 1.9469 407.6408 408.1708 0.0816 -1.0000 -1.0000 4434479 1594057456.10 151.4904 59.9993 32.0000 1.9447 1.9468 407.5209 408.0504 0.0815 -1.0000 -1.0000 4434556 1594057456.20 151.4904 59.9993 32.0000 1.9444 1.9465 407.4258 407.9556 0.0815 -1.0000 -1.0000 4434619 1594057456.30 151.4904 59.9993 32.0000 1.9457 1.9478 407.4038 407.9340 0.0817 -1.0000 -1.0000 4434681 1594057456.40 151.4904 59.9993 32.0000 1.9448 1.9469 407.4842 408.0148 0.0816 -1.0000 -1.0000 4434744 1594057456.50 151.4904 59.9993 32.0000 1.9444 1.9465 407.5667 408.0963 0.0816 -1.0000 -1.0000 4434806 1594057456.60 151.4904 59.9993 32.0000 1.9449 1.9469 407.6102 408.1408 0.0816 -1.0000 -1.0000 4434884 1594057456.70 151.4904 59.9993 32.0000 1.9451 1.9471 407.4220 407.9523 0.0816 -1.0000 -1.0000 4434947 1594057456.80 151.4904 59.9993 32.0000 1.9451 1.9472 407.4899 408.0195 0.0816 -1.0000 -1.0000 4435009 1594057456.90 151.4936 59.9993 32.0000 1.9451 1.9472 407.4898 408.0201 0.0816 -1.0000 -1.0000 4435088 1594057457.00 151.5092 59.9993 32.0000 1.9446 1.9466 407.6000 408.1302 0.0816 -1.0000 -1.0000 4435212 1594057457.10 151.5092 59.9993 32.0000 1.9453 1.9473 407.4555 407.9848 0.0815 -1.0000 -1.0000 4435275 1594057457.20 151.5092 59.9993 32.0000 1.9454 1.9475 407.4094 407.9393 0.0815 -1.0000 -1.0000 4435353 1594057457.30 151.5092 59.9993 32.0000 1.9443 1.9464 407.4471 407.9767 0.0816 -1.0000 -1.0000 4435416 1594057457.40 151.5092 59.9993 32.0000 1.9440 1.9461 407.6222 408.1527 0.0816 -1.0000 -1.0000 4435478 1594057457.50 151.5189 59.9993 32.0000 1.9447 1.9467 407.5890 408.1193 0.0816 -1.0000 -1.0000 4435712 1594057457.60 151.5189 59.9993 32.0000 1.9448 1.9468 407.5358 408.0657 0.0816 -1.0000 -1.0000 4435775 1594057457.70 151.5189 59.9993 32.0000 1.9451 1.9471 407.3921 407.9223 0.0816 -1.0000 -1.0000 4435838 1594057457.80 151.5189 59.9993 32.0000 1.9440 1.9460 407.3892 407.9188 0.0816 -1.0000 -1.0000 4435900 1594057457.90 151.5189 59.9993 32.0000 1.9438 1.9459 407.5572 408.0881 0.0817 -1.0000 -1.0000 4435963 1594057458.00 151.5605 59.9993 32.0000 1.9436 1.9457 407.6216 408.1519 0.0816 -1.0000 -1.0000 4436697 1594057458.10 151.5733 59.9993 32.0000 1.9439 1.9460 407.5943 408.1246 0.0816 -1.0000 -1.0000 4436775 1594057458.20 151.5733 59.9993 32.0000 1.9451 1.9472 407.4471 407.9768 0.0815 -1.0000 -1.0000 4436837 1594057458.30 151.5733 59.9993 32.0000 1.9448 1.9468 407.5210 408.0512 0.0816 -1.0000 -1.0000 4436900 1594057458.40 151.5733 59.9993 32.0000 1.9441 1.9462 407.5733 408.1039 0.0817 -1.0000 -1.0000 4436978 1594057458.50 151.5733 59.9993 32.0000 1.9446 1.9467 407.5863 408.1169 0.0817 -1.0000 -1.0000 4437040 1594057458.60 151.5616 59.9993 32.0000 1.9455 1.9476 407.4223 407.9519 0.0815 -1.0000 -1.0000 4437103 1594057458.70 151.5616 59.9993 32.0000 1.9453 1.9474 407.2816 407.8115 0.0816 -1.0000 -1.0000 4437165 1594057458.80 151.5616 59.9993 32.0000 1.9448 1.9469 407.3857 407.9160 0.0817 -1.0000 -1.0000 4437243 1594057458.90 151.5616 59.9993 32.0000 1.9447 1.9468 407.5560 408.0861 0.0816 -1.0000 -1.0000 4437306 1594057459.00 151.5616 59.9993 32.0000 1.9444 1.9465 407.6388 408.1683 0.0815 -1.0000 -1.0000 4437368 1594057459.10 151.4232 59.9993 32.0000 1.9449 1.9470 407.5355 408.0654 0.0816 -1.0000 -1.0000 4437431 1594057459.20 151.4232 59.9993 32.0000 1.9450 1.9471 407.4922 408.0228 0.0817 -1.0000 -1.0000 4437509 1594057459.30 151.4232 59.9993 32.0000 1.9448 1.9469 407.3885 407.9179 0.0815 -1.0000 -1.0000 4437571 1594057459.40 151.4232 59.9993 32.0000 1.9441 1.9461 407.6181 408.1466 0.0813 -1.0000 -1.0000 4437634 1594057459.50 151.4232 59.9993 32.0000 1.9443 1.9464 407.5367 408.0657 0.0815 -1.0000 -1.0000 4437696 1594057459.60 151.4213 59.9994 32.0000 1.9449 1.9470 407.5071 408.0373 0.0816 -1.0000 -1.0000 4437978 1594057459.70 151.4158 59.9998 32.0000 1.9452 1.9473 407.3299 407.8602 0.0817 -1.0000 -1.0000 4438040 1594057459.80 151.4158 59.9998 32.0000 1.9451 1.9472 407.4914 408.0215 0.0815 -1.0000 -1.0000 4438118 1594057459.90 151.4158 59.9998 32.0000 1.9445 1.9466 407.5424 408.0729 0.0816 -1.0000 -1.0000 4438181 1594057460.00 151.4158 59.9998 32.0000 1.9444 1.9465 407.6254 408.1551 0.0815 -1.0000 -1.0000 4438243 1594057460.10 151.4158 59.9998 32.0000 1.9448 1.9469 407.4894 408.0199 0.0817 -1.0000 -1.0000 4438321 1594057460.20 151.4158 59.9998 32.0000 1.9442 1.9463 407.3788 407.9075 0.0814 -1.0000 -1.0000 4438384 1594057460.30 151.4133 59.9998 32.0000 1.9448 1.9469 407.4051 407.9346 0.0815 -1.0000 -1.0000 4438446 1594057460.40 151.4133 59.9998 32.0000 1.9444 1.9465 407.6026 408.1328 0.0816 -1.0000 -1.0000 4438524 1594057460.50 151.4133 59.9998 32.0000 1.9449 1.9469 407.5067 408.0362 0.0815 -1.0000 -1.0000 4438571 1594057460.60 151.4133 59.9998 32.0000 1.9450 1.9471 407.3991 407.9299 0.0817 -1.0000 -1.0000 4438868 1594057460.70 151.4133 59.9998 32.0000 1.9447 1.9467 407.3065 407.8363 0.0815 -1.0000 -1.0000 4438930 1594057460.80 151.4133 59.9998 32.0000 1.9442 1.9463 407.4843 408.0136 0.0815 -1.0000 -1.0000 4438993 1594057460.90 151.4518 59.9998 32.0000 1.9441 1.9462 407.6198 408.1511 0.0817 -1.0000 -1.0000 4439071 1594057461.00 151.4706 59.9998 32.0000 1.9447 1.9468 407.3872 407.9176 0.0817 -1.0000 -1.0000 4439133 1594057461.10 151.4706 59.9998 32.0000 1.9447 1.9468 407.3241 407.8547 0.0817 -1.0000 -1.0000 4439212 1594057461.20 151.4706 59.9998 32.0000 1.9442 1.9463 407.4460 407.9768 0.0817 -1.0000 -1.0000 4439290 1594057461.30 151.4706 59.9998 32.0000 1.9439 1.9460 407.5624 408.0931 0.0816 -1.0000 -1.0000 4439352 1594057461.40 151.4706 59.9998 32.0000 1.9445 1.9466 407.6347 408.1643 0.0815 -1.0000 -1.0000 4439415 1594057461.50 151.5249 59.9998 32.0000 1.9450 1.9471 407.5307 408.0619 0.0817 -1.0000 -1.0000 4439477 1594057461.60 151.5249 59.9998 32.0000 1.9446 1.9466 407.4718 408.0019 0.0816 -1.0000 -1.0000 4439711 1594057461.70 151.5249 59.9998 32.0000 1.9443 1.9464 407.5486 408.0779 0.0814 -1.0000 -1.0000 4439774 1594057461.80 151.5249 59.9998 32.0000 1.9441 1.9462 407.6221 408.1520 0.0816 -1.0000 -1.0000 4439852 1594057461.90 151.5249 59.9998 32.0000 1.9442 1.9463 407.5440 408.0744 0.0816 -1.0000 -1.0000 4439914 1594057462.00 151.5548 59.9998 32.0000 1.9452 1.9473 407.4270 407.9572 0.0816 -1.0000 -1.0000 4439977 1594057462.10 151.5553 59.9998 32.0000 1.9456 1.9476 407.5460 408.0760 0.0816 -1.0000 -1.0000 4440321 1594057462.20 151.5553 59.9998 32.0000 1.9443 1.9464 407.6218 408.1521 0.0816 -1.0000 -1.0000 4440383 1594057462.30 151.5553 59.9998 32.0000 1.9443 1.9464 407.6252 408.1549 0.0815 -1.0000 -1.0000 4440446 1594057462.40 151.5553 59.9998 32.0000 1.9445 1.9466 407.5081 408.0367 0.0813 -1.0000 -1.0000 4440508 1594057462.50 151.5538 59.9998 32.0000 1.9453 1.9473 407.2842 407.8143 0.0816 -1.0000 -1.0000 4440571 1594057462.60 151.5462 59.9998 32.0000 1.9453 1.9474 407.3693 407.8987 0.0815 -1.0000 -1.0000 4441070 1594057462.70 151.5462 59.9998 32.0000 1.9449 1.9469 407.4372 407.9658 0.0814 -1.0000 -1.0000 4441133 1594057462.80 151.5462 59.9998 32.0000 1.9439 1.9460 407.5979 408.1290 0.0816 -1.0000 -1.0000 4441195 1594057462.90 151.5462 59.9998 32.0000 1.9446 1.9467 407.5261 408.0547 0.0815 -1.0000 -1.0000 4441274 1594057463.00 151.5462 59.9998 32.0000 1.9451 1.9472 407.4808 408.0106 0.0815 -1.0000 -1.0000 4441336 1594057463.10 151.5175 59.9998 32.0000 1.9453 1.9474 407.3809 407.9090 0.0814 -1.0000 -1.0000 4441977 1594057463.20 151.5175 59.9998 32.0000 1.9455 1.9476 407.4345 407.9638 0.0815 -1.0000 -1.0000 4442055 1594057463.30 151.5175 59.9998 32.0000 1.9452 1.9472 407.5324 408.0629 0.0817 -1.0000 -1.0000 4442117 1594057463.40 151.5175 59.9998 32.0000 1.9444 1.9465 407.6785 408.2084 0.0816 -1.0000 -1.0000 4442180 1594057463.50 151.5175 59.9998 32.0000 1.9460 1.9481 407.5405 408.0708 0.0817 -1.0000 -1.0000 4442242 1594057463.60 151.4416 59.9998 32.0000 1.9454 1.9474 407.4404 407.9708 0.0817 -1.0000 -1.0000 4442305 1594057463.70 151.4416 59.9998 32.0000 1.9448 1.9468 407.3437 407.8728 0.0815 -1.0000 -1.0000 4442367 1594057463.80 151.4416 59.9998 32.0000 1.9449 1.9470 407.4279 407.9574 0.0815 -1.0000 -1.0000 4442445 1594057463.90 151.4416 59.9998 32.0000 1.9451 1.9471 407.5725 408.1025 0.0816 -1.0000 -1.0000 4442508 1594057464.00 151.4416 59.9998 32.0000 1.9451 1.9472 407.4918 408.0205 0.0814 -1.0000 -1.0000 4442570 1594057464.10 151.4416 59.9998 32.0000 1.9455 1.9475 407.4812 408.0107 0.0814 -1.0000 -1.0000 4442648 1594057464.20 151.4430 59.9998 32.0000 1.9458 1.9479 407.4041 407.9342 0.0817 -1.0000 -1.0000 4442711 1594057464.30 151.4430 59.9998 32.0000 1.9449 1.9470 407.5036 408.0330 0.0816 -1.0000 -1.0000 4442773 1594057464.40 151.4430 59.9998 32.0000 1.9439 1.9459 407.6273 408.1579 0.0816 -1.0000 -1.0000 4442836 1594057464.50 151.4430 59.9998 32.0000 1.9453 1.9474 407.6068 408.1374 0.0817 -1.0000 -1.0000 4442898 1594057464.60 151.4430 59.9998 32.0000 1.9458 1.9479 407.4544 407.9832 0.0815 -1.0000 -1.0000 4442976 1594057464.70 151.4326 59.9992 32.0000 1.9456 1.9477 407.3696 407.8989 0.0815 -1.0000 -1.0000 4443039 1594057464.80 151.4321 59.9992 32.0000 1.9450 1.9471 407.4533 407.9819 0.0814 -1.0000 -1.0000 4443101 1594057464.90 151.4321 59.9992 32.0000 1.9445 1.9466 407.6194 408.1494 0.0815 -1.0000 -1.0000 4443179 1594057465.00 151.4321 59.9992 32.0000 1.9441 1.9462 407.5586 408.0882 0.0816 -1.0000 -1.0000 4443242 1594057465.10 151.4321 59.9992 32.0000 1.9455 1.9476 407.3881 407.9184 0.0817 -1.0000 -1.0000 4443304 1594057465.20 151.4332 59.9992 32.0000 1.9450 1.9470 407.4565 407.9857 0.0814 -1.0000 -1.0000 4443492 1594057465.30 151.4667 59.9992 32.0000 1.9446 1.9467 407.5366 408.0658 0.0815 -1.0000 -1.0000 4443554 1594057465.40 151.4667 59.9992 32.0000 1.9450 1.9471 407.5687 408.0985 0.0816 -1.0000 -1.0000 4443617 1594057465.50 151.4667 59.9992 32.0000 1.9452 1.9472 407.4176 407.9475 0.0816 -1.0000 -1.0000 4443695 1594057465.60 151.4667 59.9992 32.0000 1.9447 1.9467 407.4050 407.9343 0.0815 -1.0000 -1.0000 4443758 1594057465.70 151.4667 59.9992 32.0000 1.9450 1.9471 407.4666 407.9965 0.0816 -1.0000 -1.0000 4443976 1594057465.80 151.5476 59.9992 32.0000 1.9442 1.9463 407.5651 408.0958 0.0817 -1.0000 -1.0000 4444054 1594057465.90 151.5504 59.9992 32.0000 1.9444 1.9465 407.5151 408.0449 0.0816 -1.0000 -1.0000 4444117 1594057466.00 151.5504 59.9992 32.0000 1.9457 1.9477 407.4172 407.9473 0.0816 -1.0000 -1.0000 4444179 1594057466.10 151.5504 59.9992 32.0000 1.9452 1.9473 407.4315 407.9621 0.0817 -1.0000 -1.0000 4444258 1594057466.20 151.5504 59.9992 32.0000 1.9450 1.9471 407.5451 408.0751 0.0815 -1.0000 -1.0000 4444445 1594057466.30 151.5511 59.9992 32.0000 1.9442 1.9462 407.6443 408.1739 0.0815 -1.0000 -1.0000 4444507 1594057466.40 151.5557 59.9992 32.0000 1.9440 1.9460 407.4517 407.9811 0.0815 -1.0000 -1.0000 4444585 1594057466.50 151.5557 59.9992 32.0000 1.9445 1.9466 407.3671 407.8969 0.0816 -1.0000 -1.0000 4444648 1594057466.60 151.5557 59.9992 32.0000 1.9446 1.9467 407.3695 407.8993 0.0815 -1.0000 -1.0000 4444710 1594057466.70 151.5557 59.9992 32.0000 1.9443 1.9464 407.5361 408.0649 0.0814 -1.0000 -1.0000 4444945 1594057466.80 151.5557 59.9992 32.0000 1.9444 1.9465 407.5840 408.1145 0.0816 -1.0000 -1.0000 4445007 1594057466.90 151.5486 59.9992 32.0000 1.9437 1.9458 407.5441 408.0739 0.0815 -1.0000 -1.0000 4445085 1594057467.00 151.5467 59.9992 32.0000 1.9449 1.9470 407.3585 407.8881 0.0816 -1.0000 -1.0000 4445148 1594057467.10 151.5467 59.9992 32.0000 1.9448 1.9469 407.4325 407.9619 0.0815 -1.0000 -1.0000 4445210 1594057467.20 151.5467 59.9992 32.0000 1.9444 1.9465 407.4495 407.9795 0.0816 -1.0000 -1.0000 4445491 1594057467.30 151.5467 59.9992 32.0000 1.9442 1.9463 407.4870 408.0173 0.0816 -1.0000 -1.0000 4445554 1594057467.40 151.5457 59.9992 32.0000 1.9447 1.9468 407.3342 407.8637 0.0815 -1.0000 -1.0000 4445616 1594057467.50 151.5211 59.9992 32.0000 1.9453 1.9474 407.3738 407.9045 0.0816 -1.0000 -1.0000 4445694 1594057467.60 151.5211 59.9992 32.0000 1.9452 1.9472 407.4122 407.9419 0.0816 -1.0000 -1.0000 4445757 1594057467.70 151.5211 59.9992 32.0000 1.9443 1.9464 407.5020 408.0318 0.0816 -1.0000 -1.0000 4445976 1594057467.80 151.5211 59.9992 32.0000 1.9442 1.9463 407.6560 408.1870 0.0816 -1.0000 -1.0000 4446054 1594057467.90 151.5211 59.9992 32.0000 1.9435 1.9456 407.5630 408.0926 0.0815 -1.0000 -1.0000 4446116 1594057468.00 151.4431 59.9992 32.0000 1.9451 1.9472 407.3741 407.9047 0.0816 -1.0000 -1.0000 4446179 1594057468.10 151.4357 59.9992 32.0000 1.9455 1.9476 407.3525 407.8812 0.0815 -1.0000 -1.0000 4446257 1594057468.20 151.4357 59.9992 32.0000 1.9450 1.9471 407.4952 408.0251 0.0815 -1.0000 -1.0000 4446319 1594057468.30 151.4357 59.9992 32.0000 1.9447 1.9468 407.6104 408.1400 0.0815 -1.0000 -1.0000 4446491 1594057468.40 151.4357 59.9992 32.0000 1.9436 1.9456 407.6034 408.1343 0.0817 -1.0000 -1.0000 4446569 1594057468.50 151.4357 59.9992 32.0000 1.9443 1.9464 407.3448 407.8744 0.0814 -1.0000 -1.0000 4446647 1594057468.60 151.4205 59.9992 32.0000 1.9447 1.9468 407.4141 407.9439 0.0817 -1.0000 -1.0000 4446710 1594057468.70 151.4205 59.9992 32.0000 1.9440 1.9461 407.5370 408.0683 0.0818 -1.0000 -1.0000 4446772 1594057468.80 151.4205 59.9992 32.0000 1.9452 1.9473 407.6035 408.1344 0.0817 -1.0000 -1.0000 4446960 1594057468.90 151.4205 59.9992 32.0000 1.9445 1.9466 407.5581 408.0895 0.0818 -1.0000 -1.0000 4447022 1594057469.00 151.4205 59.9992 32.0000 1.9447 1.9468 407.4715 408.0013 0.0815 -1.0000 -1.0000 4447085 1594057469.10 151.4539 59.9992 32.0000 1.9453 1.9474 407.4156 407.9448 0.0815 -1.0000 -1.0000 4447163 1594057469.20 151.4539 59.9992 32.0000 1.9451 1.9472 407.4558 407.9859 0.0816 -1.0000 -1.0000 4447225 1594057469.30 151.4539 59.9992 32.0000 1.9443 1.9464 407.4642 407.9935 0.0815 -1.0000 -1.0000 4447710 1594057469.40 151.4539 59.9992 32.0000 1.9450 1.9470 407.5655 408.0953 0.0816 -1.0000 -1.0000 4447757 1594057469.50 151.4539 59.9992 32.0000 1.9445 1.9466 407.5650 408.0951 0.0816 -1.0000 -1.0000 4447835 1594057469.60 151.4722 59.9997 32.0000 1.9454 1.9475 407.4492 407.9799 0.0816 -1.0000 -1.0000 4447897 1594057469.70 151.4837 60.0000 32.0000 1.9458 1.9478 407.4317 407.9604 0.0813 -1.0000 -1.0000 4447959 1594057469.80 151.4837 60.0000 32.0000 1.9449 1.9470 407.5550 408.0845 0.0816 -1.0000 -1.0000 4448100 1594057469.90 151.4837 60.0000 32.0000 1.9448 1.9469 407.6233 408.1536 0.0815 -1.0000 -1.0000 4448163 1594057470.00 151.4837 60.0000 32.0000 1.9444 1.9464 407.6093 408.1380 0.0814 -1.0000 -1.0000 4448225 1594057470.10 151.4837 60.0000 32.0000 1.9452 1.9473 407.5122 408.0412 0.0814 -1.0000 -1.0000 4448303 1594057470.20 151.5640 60.0000 32.0000 1.9460 1.9481 407.5192 408.0486 0.0815 -1.0000 -1.0000 4448366 1594057470.30 151.5640 60.0000 32.0000 1.9456 1.9477 407.4220 407.9522 0.0817 -1.0000 -1.0000 4448741 1594057470.40 151.5640 60.0000 32.0000 1.9449 1.9469 407.5616 408.0910 0.0815 -1.0000 -1.0000 4448819 1594057470.50 151.5640 60.0000 32.0000 1.9438 1.9458 407.6460 408.1764 0.0817 -1.0000 -1.0000 4448881 1594057470.60 151.5640 60.0000 32.0000 1.9442 1.9462 407.6394 408.1694 0.0815 -1.0000 -1.0000 4448959 1594057470.70 151.5542 60.0000 32.0000 1.9447 1.9468 407.3762 407.9057 0.0815 -1.0000 -1.0000 4449022 1594057470.80 151.5515 60.0000 32.0000 1.9444 1.9465 407.4460 407.9749 0.0815 -1.0000 -1.0000 4449240 1594057470.90 151.5515 60.0000 32.0000 1.9440 1.9461 407.5868 408.1167 0.0815 -1.0000 -1.0000 4449319 1594057471.00 151.5515 60.0000 32.0000 1.9447 1.9468 407.5824 408.1114 0.0814 -1.0000 -1.0000 4449381 1594057471.10 151.5515 60.0000 32.0000 1.9451 1.9471 407.4051 407.9331 0.0814 -1.0000 -1.0000 4449444 1594057471.20 151.5504 60.0000 32.0000 1.9445 1.9466 407.3448 407.8742 0.0815 -1.0000 -1.0000 4449506 1594057471.30 151.5363 60.0000 32.0000 1.9450 1.9471 407.3862 407.9156 0.0815 -1.0000 -1.0000 4449584 1594057471.40 151.5363 60.0000 32.0000 1.9443 1.9464 407.4651 407.9952 0.0816 -1.0000 -1.0000 4449647 1594057471.50 151.5363 60.0000 32.0000 1.9446 1.9467 407.6728 408.2030 0.0816 -1.0000 -1.0000 4449725 1594057471.60 151.5363 60.0000 32.0000 1.9448 1.9468 407.5692 408.0993 0.0816 -1.0000 -1.0000 4449787 1594057471.70 151.5363 60.0000 32.0000 1.9454 1.9475 407.4163 407.9465 0.0816 -1.0000 -1.0000 4449850 1594057471.80 151.4247 60.0000 32.0000 1.9451 1.9472 407.4437 407.9735 0.0816 -1.0000 -1.0000 4450084 1594057471.90 151.3908 60.0000 32.0000 1.9441 1.9462 407.5762 408.1061 0.0815 -1.0000 -1.0000 4450146 1594057472.00 151.3908 60.0000 32.0000 1.9437 1.9457 407.6346 408.1647 0.0816 -1.0000 -1.0000 4450209 1594057472.10 151.3908 60.0000 32.0000 1.9441 1.9462 407.4840 408.0134 0.0814 -1.0000 -1.0000 4450287 1594057472.20 151.3908 60.0000 32.0000 1.9445 1.9466 407.3245 407.8533 0.0815 -1.0000 -1.0000 4450350 1594057472.30 151.4049 60.0000 32.0000 1.9451 1.9472 407.4066 407.9356 0.0815 -1.0000 -1.0000 4450412 1594057472.40 151.4911 60.0000 32.0000 1.9445 1.9465 407.6500 408.1791 0.0814 -1.0000 -1.0000 4451349 1594057472.50 151.4911 60.0000 32.0000 1.9442 1.9462 407.6649 408.1948 0.0816 -1.0000 -1.0000 4451427 1594057472.60 151.4911 60.0000 32.0000 1.9446 1.9467 407.5977 408.1278 0.0816 -1.0000 -1.0000 4451490 1594057472.70 151.4911 60.0000 32.0000 1.9452 1.9473 407.4765 408.0067 0.0817 -1.0000 -1.0000 4451552 1594057472.80 151.4911 60.0000 32.0000 1.9455 1.9476 407.4460 407.9752 0.0814 -1.0000 -1.0000 4451615 1594057472.90 151.4918 60.0000 32.0000 1.9459 1.9480 407.4061 407.9352 0.0815 -1.0000 -1.0000 4451693 1594057473.00 151.4968 60.0000 32.0000 1.9446 1.9467 407.6696 408.1999 0.0816 -1.0000 -1.0000 4451756 1594057473.10 151.4968 60.0000 32.0000 1.9446 1.9466 407.5967 408.1269 0.0816 -1.0000 -1.0000 4451818 1594057473.20 151.4968 60.0000 32.0000 1.9455 1.9476 407.5816 408.1117 0.0816 -1.0000 -1.0000 4451896 1594057473.30 151.4968 60.0000 32.0000 1.9453 1.9474 407.4370 407.9668 0.0816 -1.0000 -1.0000 4451959 1594057473.40 151.4968 60.0000 32.0000 1.9460 1.9480 407.5339 408.0636 0.0815 -1.0000 -1.0000 4452021 1594057473.50 151.4933 60.0000 32.0000 1.9453 1.9474 407.5996 408.1299 0.0816 -1.0000 -1.0000 4452099 1594057473.60 151.4933 60.0000 32.0000 1.9453 1.9474 407.6557 408.1859 0.0816 -1.0000 -1.0000 4452162 1594057473.70 151.4933 60.0000 32.0000 1.9451 1.9472 407.4706 408.0007 0.0816 -1.0000 -1.0000 4452224 1594057473.80 151.4933 60.0000 32.0000 1.9458 1.9479 407.4150 407.9451 0.0816 -1.0000 -1.0000 4452287 1594057473.90 151.4933 60.0000 32.0000 1.9455 1.9476 407.3866 407.9157 0.0814 -1.0000 -1.0000 4452349 1594057474.00 151.5012 60.0000 32.0000 1.9454 1.9475 407.3857 407.9148 0.0815 -1.0000 -1.0000 4452412 1594057474.10 151.5523 60.0000 32.0000 1.9446 1.9467 407.6332 408.1635 0.0816 -1.0000 -1.0000 4452490 1594057474.20 151.5523 60.0000 32.0000 1.9445 1.9466 407.5922 408.1219 0.0815 -1.0000 -1.0000 4452552 1594057474.30 151.5523 60.0000 32.0000 1.9455 1.9476 407.4511 407.9809 0.0816 -1.0000 -1.0000 4452615 1594057474.40 151.5523 60.0000 32.0000 1.9450 1.9470 407.3407 407.8704 0.0815 -1.0000 -1.0000 4452693 1594057474.50 151.5523 60.0000 32.0000 1.9451 1.9471 407.5026 408.0318 0.0815 -1.0000 -1.0000 4452755 1594057474.60 151.5388 60.0007 32.0000 1.9443 1.9464 407.6046 408.1335 0.0814 -1.0000 -1.0000 4452818 1594057474.70 151.5388 60.0007 32.0000 1.9449 1.9470 407.4924 408.0217 0.0815 -1.0000 -1.0000 4452880 1594057474.80 151.5388 60.0007 32.0000 1.9452 1.9473 407.4493 407.9787 0.0815 -1.0000 -1.0000 4452943 1594057474.90 151.5388 60.0007 32.0000 1.9450 1.9471 407.3789 407.9081 0.0815 -1.0000 -1.0000 4453755 1594057475.00 151.5388 60.0007 32.0000 1.9447 1.9467 407.4619 407.9920 0.0815 -1.0000 -1.0000 4453817 1594057475.10 151.5282 60.0007 32.0000 1.9441 1.9461 407.5424 408.0715 0.0815 -1.0000 -1.0000 4453880 1594057475.20 151.5227 60.0007 32.0000 1.9439 1.9460 407.5313 408.0609 0.0815 -1.0000 -1.0000 4453958 1594057475.30 151.5227 60.0007 32.0000 1.9449 1.9470 407.4049 407.9343 0.0816 -1.0000 -1.0000 4454021 1594057475.40 151.5227 60.0007 32.0000 1.9451 1.9472 407.2847 407.8144 0.0816 -1.0000 -1.0000 4454083 1594057475.50 151.5227 60.0007 32.0000 1.9451 1.9472 407.4569 407.9870 0.0816 -1.0000 -1.0000 4454146 1594057475.60 151.5227 60.0007 32.0000 1.9436 1.9456 407.6912 408.2217 0.0816 -1.0000 -1.0000 4454208 1594057475.70 151.5227 60.0007 32.0000 1.9427 1.9448 407.5497 408.0793 0.0816 -1.0000 -1.0000 4454271 1594057475.80 151.5207 60.0007 32.0000 1.9438 1.9459 407.5072 408.0371 0.0816 -1.0000 -1.0000 4454349 1594057475.90 151.5207 60.0007 32.0000 1.9454 1.9475 407.4460 407.9764 0.0816 -1.0000 -1.0000 4454411 1594057476.00 151.5207 60.0007 32.0000 1.9458 1.9479 407.3845 407.9142 0.0816 -1.0000 -1.0000 4454474 1594057476.10 151.5207 60.0007 32.0000 1.9447 1.9467 407.5388 408.0690 0.0816 -1.0000 -1.0000 4454552 1594057476.20 151.5207 60.0007 32.0000 1.9440 1.9461 407.5498 408.0792 0.0815 -1.0000 -1.0000 4454614 1594057476.30 151.5389 60.0007 32.0000 1.9443 1.9463 407.5260 408.0559 0.0816 -1.0000 -1.0000 4454677 1594057476.40 151.5428 60.0007 32.0000 1.9453 1.9474 407.3967 407.9273 0.0817 -1.0000 -1.0000 4454739 1594057476.50 151.5428 60.0007 32.0000 1.9452 1.9473 407.3567 407.8857 0.0815 -1.0000 -1.0000 4454802 1594057476.60 151.5428 60.0007 32.0000 1.9448 1.9469 407.4960 408.0257 0.0815 -1.0000 -1.0000 4454880 1594057476.70 151.5428 60.0007 32.0000 1.9442 1.9463 407.5973 408.1266 0.0815 -1.0000 -1.0000 4454942 1594057476.80 151.5299 60.0007 32.0000 1.9439 1.9460 407.6314 408.1604 0.0815 -1.0000 -1.0000 4455005 1594057476.90 151.4361 60.0007 32.0000 1.9447 1.9468 407.5744 408.1052 0.0817 -1.0000 -1.0000 4455083 1594057477.00 151.4361 60.0007 32.0000 1.9454 1.9475 407.4919 408.0218 0.0816 -1.0000 -1.0000 4455348 1594057477.10 151.4361 60.0007 32.0000 1.9460 1.9481 407.4062 407.9358 0.0814 -1.0000 -1.0000 4455411 1594057477.20 151.4361 60.0007 32.0000 1.9453 1.9474 407.4762 408.0054 0.0816 -1.0000 -1.0000 4455489 1594057477.30 151.4361 60.0007 32.0000 1.9442 1.9463 407.6099 408.1396 0.0815 -1.0000 -1.0000 4455552 1594057477.40 151.4254 60.0007 32.0000 1.9443 1.9464 407.5722 408.1017 0.0815 -1.0000 -1.0000 4455614 1594057477.50 151.4254 60.0007 32.0000 1.9454 1.9475 407.4465 407.9756 0.0815 -1.0000 -1.0000 4455755 1594057477.60 151.4254 60.0007 32.0000 1.9454 1.9475 407.4277 407.9564 0.0814 -1.0000 -1.0000 4455817 1594057477.70 151.4254 60.0007 32.0000 1.9445 1.9466 407.4940 408.0240 0.0816 -1.0000 -1.0000 4455879 1594057477.80 151.4254 60.0007 32.0000 1.9445 1.9466 407.6074 408.1378 0.0817 -1.0000 -1.0000 4455958 1594057477.90 151.4254 60.0007 32.0000 1.9448 1.9469 407.5345 408.0644 0.0815 -1.0000 -1.0000 4456020 1594057478.00 151.4539 60.0007 32.0000 1.9458 1.9479 407.5047 408.0348 0.0816 -1.0000 -1.0000 4456598 1594057478.10 151.4539 60.0007 32.0000 1.9453 1.9474 407.4244 407.9542 0.0815 -1.0000 -1.0000 4456661 1594057478.20 151.4539 60.0007 32.0000 1.9444 1.9465 407.4624 407.9923 0.0816 -1.0000 -1.0000 4456723 1594057478.30 151.4539 60.0007 32.0000 1.9445 1.9466 407.5797 408.1089 0.0815 -1.0000 -1.0000 4456786 1594057478.40 151.4539 60.0007 32.0000 1.9450 1.9471 407.6549 408.1850 0.0816 -1.0000 -1.0000 4456864 1594057478.50 151.4115 60.0007 32.0000 1.9446 1.9466 407.6286 408.1590 0.0816 -1.0000 -1.0000 4456989 1594057478.60 151.4115 60.0007 32.0000 1.9449 1.9470 407.4603 407.9888 0.0814 -1.0000 -1.0000 4457067 1594057478.70 151.4115 60.0007 32.0000 1.9445 1.9466 407.3935 407.9220 0.0814 -1.0000 -1.0000 4457129 1594057478.80 151.4115 60.0007 32.0000 1.9439 1.9459 407.5305 408.0595 0.0815 -1.0000 -1.0000 4457192 1594057478.90 151.4115 60.0007 32.0000 1.9441 1.9462 407.6895 408.2194 0.0815 -1.0000 -1.0000 4457254 1594057479.00 151.4140 60.0007 32.0000 1.9444 1.9464 407.6374 408.1675 0.0816 -1.0000 -1.0000 4457317 1594057479.10 151.4315 60.0007 32.0000 1.9451 1.9472 407.5374 408.0684 0.0818 -1.0000 -1.0000 4457613 1594057479.20 151.4315 60.0007 32.0000 1.9459 1.9480 407.4472 407.9772 0.0816 -1.0000 -1.0000 4457692 1594057479.30 151.4315 60.0007 32.0000 1.9436 1.9457 407.4027 407.9310 0.0813 -1.0000 -1.0000 4457754 1594057479.40 151.4315 60.0007 32.0000 1.9437 1.9458 407.5554 408.0848 0.0815 -1.0000 -1.0000 4457817 1594057479.50 151.4315 60.0007 32.0000 1.9439 1.9460 407.6739 408.2036 0.0816 -1.0000 -1.0000 4457879 1594057479.60 151.5189 60.0008 32.0000 1.9443 1.9463 407.5783 408.1083 0.0815 -1.0000 -1.0000 4457942 1594057479.70 151.5189 60.0008 32.0000 1.9446 1.9466 407.4719 408.0012 0.0815 -1.0000 -1.0000 4458004 1594057479.80 151.5189 60.0008 32.0000 1.9453 1.9474 407.3995 407.9294 0.0816 -1.0000 -1.0000 4458082 1594057479.90 151.5189 60.0008 32.0000 1.9447 1.9468 407.5287 408.0589 0.0816 -1.0000 -1.0000 4458145 1594057480.00 151.5189 60.0008 32.0000 1.9440 1.9461 407.5876 408.1177 0.0815 -1.0000 -1.0000 4458207 1594057480.10 151.5189 60.0008 32.0000 1.9450 1.9471 407.6243 408.1538 0.0815 -1.0000 -1.0000 4458348 1594057480.20 151.5277 60.0008 32.0000 1.9448 1.9468 407.4864 408.0157 0.0815 -1.0000 -1.0000 4458426 1594057480.30 151.5277 60.0008 32.0000 1.9447 1.9468 407.3820 407.9110 0.0815 -1.0000 -1.0000 4458473 1594057480.40 151.5277 60.0008 32.0000 1.9447 1.9468 407.3955 407.9257 0.0816 -1.0000 -1.0000 4458551 1594057480.50 151.5277 60.0008 32.0000 1.9440 1.9461 407.5869 408.1175 0.0818 -1.0000 -1.0000 4458613 1594057480.60 151.5277 60.0008 32.0000 1.9442 1.9463 407.5941 408.1250 0.0817 -1.0000 -1.0000 4459129 1594057480.70 151.5284 60.0008 32.0000 1.9448 1.9469 407.4838 408.0142 0.0816 -1.0000 -1.0000 4459191 1594057480.80 151.5457 60.0008 32.0000 1.9448 1.9469 407.4497 407.9793 0.0815 -1.0000 -1.0000 4459254 1594057480.90 151.5457 60.0008 32.0000 1.9443 1.9464 407.5371 408.0672 0.0817 -1.0000 -1.0000 4459316 1594057481.00 151.5457 60.0008 32.0000 1.9443 1.9464 407.6470 408.1773 0.0816 -1.0000 -1.0000 4459379 1594057481.10 151.5457 60.0008 32.0000 1.9453 1.9474 407.5241 408.0540 0.0816 -1.0000 -1.0000 4459441 1594057481.20 151.5457 60.0008 32.0000 1.9461 1.9482 407.4433 407.9729 0.0815 -1.0000 -1.0000 4459519 1594057481.30 151.5029 60.0008 32.0000 1.9445 1.9466 407.4718 408.0002 0.0814 -1.0000 -1.0000 4459582 1594057481.40 151.5029 60.0008 32.0000 1.9447 1.9467 407.5949 408.1246 0.0815 -1.0000 -1.0000 4459644 1594057481.50 151.5029 60.0008 32.0000 1.9440 1.9461 407.5957 408.1257 0.0816 -1.0000 -1.0000 4459722 1594057481.60 151.5029 60.0008 32.0000 1.9454 1.9475 407.4495 407.9786 0.0815 -1.0000 -1.0000 4459848 1594057481.70 151.5029 60.0008 32.0000 1.9460 1.9480 407.3634 407.8937 0.0816 -1.0000 -1.0000 4459910 1594057481.80 151.4997 60.0008 32.0000 1.9453 1.9474 407.4153 407.9449 0.0815 -1.0000 -1.0000 4459988 1594057481.90 151.4917 60.0008 32.0000 1.9445 1.9466 407.5830 408.1131 0.0816 -1.0000 -1.0000 4500051 1594057482.00 151.4917 60.0008 32.0000 1.9448 1.9469 407.5352 408.0651 0.0816 -1.0000 -1.0000 4500113 1594057482.10 151.4917 60.0008 32.0000 1.9455 1.9476 407.3754 407.9051 0.0816 -1.0000 -1.0000 4500519 1594057482.20 151.4917 60.0008 32.0000 1.9459 1.9479 407.3324 407.8618 0.0815 -1.0000 -1.0000 4500582 1594057482.30 151.4917 60.0008 32.0000 1.9450 1.9471 407.4816 408.0121 0.0817 -1.0000 -1.0000 4500644 1594057482.40 151.4938 60.0008 32.0000 1.9438 1.9459 407.6152 408.1454 0.0816 -1.0000 -1.0000 4500706 1594057482.50 151.4938 60.0008 32.0000 1.9444 1.9465 407.6314 408.1612 0.0816 -1.0000 -1.0000 4500785 1594057482.60 151.4938 60.0008 32.0000 1.9453 1.9474 407.5668 408.0976 0.0817 -1.0000 -1.0000 4500847 1594057482.70 151.4938 60.0008 32.0000 1.9451 1.9472 407.4500 407.9799 0.0816 -1.0000 -1.0000 4501019 1594057482.80 151.4938 60.0008 32.0000 1.9454 1.9475 407.4597 407.9889 0.0814 -1.0000 -1.0000 4501081 1594057482.90 151.4657 60.0008 32.0000 1.9451 1.9471 407.4652 407.9948 0.0815 -1.0000 -1.0000 4501160 1594057483.00 151.4292 60.0008 32.0000 1.9441 1.9461 407.6302 408.1598 0.0815 -1.0000 -1.0000 4501222 1594057483.10 151.4292 60.0008 32.0000 1.9447 1.9468 407.4788 408.0084 0.0815 -1.0000 -1.0000 4501285 1594057483.20 151.4292 60.0008 32.0000 1.9459 1.9479 407.2730 407.8022 0.0815 -1.0000 -1.0000 4501785 1594057483.30 151.4292 60.0008 32.0000 1.9454 1.9474 407.4149 407.9441 0.0814 -1.0000 -1.0000 4501847 1594057483.40 151.4292 60.0008 32.0000 1.9450 1.9471 407.5459 408.0747 0.0814 -1.0000 -1.0000 4501909 1594057483.50 151.4515 60.0008 32.0000 1.9445 1.9466 407.6376 408.1673 0.0815 -1.0000 -1.0000 4501972 1594057483.60 151.4515 60.0008 32.0000 1.9445 1.9466 407.6264 408.1566 0.0816 -1.0000 -1.0000 4502035 1594057483.70 151.4515 60.0008 32.0000 1.9447 1.9468 407.5044 408.0344 0.0816 -1.0000 -1.0000 4502097 1594057483.80 151.4515 60.0008 32.0000 1.9451 1.9471 407.3995 407.9289 0.0816 -1.0000 -1.0000 4502175 1594057483.90 151.4515 60.0008 32.0000 1.9444 1.9465 407.5702 408.1009 0.0816 -1.0000 -1.0000 4502238 1594057484.00 151.4664 60.0008 32.0000 1.9444 1.9465 407.6565 408.1868 0.0816 -1.0000 -1.0000 4502300 1594057484.10 151.4664 60.0008 32.0000 1.9448 1.9469 407.6917 408.2209 0.0814 -1.0000 -1.0000 4502378 1594057484.20 151.4664 60.0008 32.0000 1.9449 1.9470 407.5226 408.0525 0.0816 -1.0000 -1.0000 4502503 1594057484.30 151.4664 60.0008 32.0000 1.9449 1.9470 407.4881 408.0172 0.0814 -1.0000 -1.0000 4502565 1594057484.40 151.4664 60.0008 32.0000 1.9444 1.9465 407.5874 408.1169 0.0815 -1.0000 -1.0000 4502644 1594057484.50 151.4664 60.0008 32.0000 1.9442 1.9463 407.5946 408.1248 0.0816 -1.0000 -1.0000 4502706 1594057484.60 151.4938 60.0001 32.0000 1.9448 1.9469 407.5096 408.0392 0.0815 -1.0000 -1.0000 4502769 1594057484.70 151.4938 60.0001 32.0000 1.9457 1.9478 407.4043 407.9339 0.0816 -1.0000 -1.0000 4503003 1594057484.80 151.4938 60.0001 32.0000 1.9452 1.9472 407.3819 407.9127 0.0817 -1.0000 -1.0000 4503065 1594057484.90 151.4938 60.0001 32.0000 1.9446 1.9467 407.4431 407.9722 0.0814 -1.0000 -1.0000 4503143 1594057485.00 151.4938 60.0001 32.0000 1.9445 1.9465 407.5725 408.1024 0.0816 -1.0000 -1.0000 4503206 1594057485.10 151.5045 60.0001 32.0000 1.9437 1.9457 407.5758 408.1061 0.0816 -1.0000 -1.0000 4503268 1594057485.20 151.5178 60.0001 32.0000 1.9449 1.9470 407.4740 408.0034 0.0815 -1.0000 -1.0000 4503518 1594057485.30 151.5178 60.0001 32.0000 1.9447 1.9467 407.4797 408.0097 0.0816 -1.0000 -1.0000 4503581 1594057485.40 151.5178 60.0001 32.0000 1.9445 1.9466 407.4889 408.0189 0.0815 -1.0000 -1.0000 4503644 1594057485.50 151.5178 60.0001 32.0000 1.9447 1.9468 407.5833 408.1129 0.0816 -1.0000 -1.0000 4503706 1594057485.60 151.5178 60.0001 32.0000 1.9442 1.9463 407.5856 408.1152 0.0815 -1.0000 -1.0000 4503768 1594057485.70 151.4927 60.0001 32.0000 1.9449 1.9469 407.4967 408.0262 0.0815 -1.0000 -1.0000 4504003 1594057485.80 151.4927 60.0001 32.0000 1.9454 1.9475 407.3640 407.8934 0.0815 -1.0000 -1.0000 4504065 1594057485.90 151.4927 60.0001 32.0000 1.9452 1.9472 407.4056 407.9346 0.0814 -1.0000 -1.0000 4504143 1594057486.00 151.4927 60.0001 32.0000 1.9440 1.9461 407.5332 408.0628 0.0815 -1.0000 -1.0000 4504206 1594057486.10 151.4927 60.0001 32.0000 1.9449 1.9469 407.5886 408.1184 0.0816 -1.0000 -1.0000 4504268 1594057486.20 151.4160 60.0001 32.0000 1.9452 1.9473 407.4194 407.9490 0.0815 -1.0000 -1.0000 4504752 1594057486.30 151.4133 60.0001 32.0000 1.9456 1.9477 407.4294 407.9589 0.0816 -1.0000 -1.0000 4504815 1594057486.40 151.4133 60.0001 32.0000 1.9447 1.9468 407.4442 407.9743 0.0816 -1.0000 -1.0000 4504877 1594057486.50 151.4133 60.0001 32.0000 1.9446 1.9466 407.5630 408.0928 0.0815 -1.0000 -1.0000 4504940 1594057486.60 151.4133 60.0001 32.0000 1.9449 1.9470 407.4006 407.9309 0.0817 -1.0000 -1.0000 4505018 1594057486.70 151.4221 60.0001 32.0000 1.9456 1.9477 407.3793 407.9080 0.0814 -1.0000 -1.0000 4505752 1594057486.80 151.4661 60.0001 32.0000 1.9459 1.9480 407.5139 408.0437 0.0816 -1.0000 -1.0000 4505815 1594057486.90 151.4661 60.0001 32.0000 1.9444 1.9464 407.6591 408.1886 0.0815 -1.0000 -1.0000 4505893 1594057487.00 151.4661 60.0001 32.0000 1.9447 1.9468 407.5697 408.0998 0.0816 -1.0000 -1.0000 4505956 1594057487.10 151.4661 60.0001 32.0000 1.9450 1.9471 407.5831 408.1137 0.0816 -1.0000 -1.0000 4506018 1594057487.20 151.4661 60.0001 32.0000 1.9461 1.9482 407.5392 408.0696 0.0817 -1.0000 -1.0000 4506096 1594057487.30 151.4249 60.0001 32.0000 1.9458 1.9479 407.5325 408.0631 0.0816 -1.0000 -1.0000 4506159 1594057487.40 151.4249 60.0001 32.0000 1.9453 1.9474 407.5214 408.0514 0.0816 -1.0000 -1.0000 4506221 1594057487.50 151.4249 60.0001 32.0000 1.9443 1.9464 407.5355 408.0651 0.0816 -1.0000 -1.0000 4506284 1594057487.60 151.4249 60.0001 32.0000 1.9440 1.9461 407.5637 408.0946 0.0817 -1.0000 -1.0000 4506346 1594057487.70 151.4249 60.0001 32.0000 1.9464 1.9485 407.3606 407.8910 0.0817 -1.0000 -1.0000 4506408 1594057487.80 151.4355 60.0001 32.0000 1.9456 1.9477 407.3710 407.9011 0.0816 -1.0000 -1.0000 4506487 1594057487.90 151.4386 60.0001 32.0000 1.9451 1.9471 407.4889 408.0178 0.0814 -1.0000 -1.0000 4506549 1594057488.00 151.4386 60.0001 32.0000 1.9439 1.9460 407.5714 408.1007 0.0815 -1.0000 -1.0000 4506611 1594057488.10 151.4386 60.0001 32.0000 1.9447 1.9468 407.5629 408.0925 0.0815 -1.0000 -1.0000 4506689 1594057488.20 151.4386 60.0001 32.0000 1.9443 1.9464 407.4888 408.0184 0.0816 -1.0000 -1.0000 4506752 1594057488.30 151.4386 60.0001 32.0000 1.9459 1.9479 407.4535 407.9834 0.0815 -1.0000 -1.0000 4506814 1594057488.40 151.4736 60.0001 32.0000 1.9457 1.9478 407.4916 408.0210 0.0815 -1.0000 -1.0000 4506877 1594057488.50 151.4736 60.0001 32.0000 1.9447 1.9468 407.5102 408.0408 0.0817 -1.0000 -1.0000 4506939 1594057488.60 151.4736 60.0001 32.0000 1.9446 1.9466 407.6815 408.2113 0.0815 -1.0000 -1.0000 4507017 1594057488.70 151.4736 60.0001 32.0000 1.9445 1.9466 407.4806 408.0114 0.0817 -1.0000 -1.0000 4507080 1594057488.80 151.4736 60.0001 32.0000 1.9452 1.9473 407.4615 407.9924 0.0817 -1.0000 -1.0000 4507143 1594057488.90 151.4736 60.0001 32.0000 1.9450 1.9471 407.4991 408.0285 0.0814 -1.0000 -1.0000 4507221 1594057489.00 151.5575 60.0001 32.0000 1.9446 1.9466 407.6407 408.1693 0.0814 -1.0000 -1.0000 4507283 1594057489.10 151.5575 60.0001 32.0000 1.9443 1.9464 407.6029 408.1330 0.0816 -1.0000 -1.0000 4507346 1594057489.20 151.5575 60.0001 32.0000 1.9442 1.9463 407.4192 407.9487 0.0815 -1.0000 -1.0000 4507424 1594057489.30 151.5575 60.0001 32.0000 1.9453 1.9474 407.4201 407.9498 0.0816 -1.0000 -1.0000 4507643 1594057489.40 151.5575 60.0001 32.0000 1.9452 1.9473 407.5050 408.0346 0.0816 -1.0000 -1.0000 4507705 1594057489.50 151.5376 60.0001 32.0000 1.9440 1.9460 407.5729 408.1027 0.0815 -1.0000 -1.0000 4507783 1594057489.60 151.5376 60.0001 32.0000 1.9437 1.9458 407.6502 408.1797 0.0815 -1.0000 -1.0000 4507845 1594057489.70 151.5376 60.0001 32.0000 1.9442 1.9463 407.5222 408.0525 0.0816 -1.0000 -1.0000 4507908 1594057489.80 151.5376 60.0001 32.0000 1.9449 1.9470 407.4663 407.9957 0.0815 -1.0000 -1.0000 4508017 1594057489.90 151.5376 60.0001 32.0000 1.9451 1.9471 407.5036 408.0331 0.0816 -1.0000 -1.0000 4508080 1594057490.00 151.5422 60.0001 32.0000 1.9446 1.9467 407.6532 408.1837 0.0816 -1.0000 -1.0000 4508143 1594057490.10 151.5690 60.0003 32.0000 1.9442 1.9463 407.6475 408.1778 0.0816 -1.0000 -1.0000 4508205 1594057490.20 151.5690 60.0003 32.0000 1.9448 1.9469 407.5519 408.0823 0.0817 -1.0000 -1.0000 4508283 1594057490.30 151.5690 60.0003 32.0000 1.9449 1.9470 407.4816 408.0124 0.0816 -1.0000 -1.0000 4508502 1594057490.40 151.5690 60.0003 32.0000 1.9452 1.9473 407.4242 407.9529 0.0814 -1.0000 -1.0000 4508580 1594057490.50 151.5690 60.0003 32.0000 1.9447 1.9467 407.5201 408.0499 0.0816 -1.0000 -1.0000 4508642 1594057490.60 151.5383 60.0003 32.0000 1.9444 1.9465 407.4835 408.0131 0.0815 -1.0000 -1.0000 4508705 1594057490.70 151.5383 60.0003 32.0000 1.9440 1.9461 407.6075 408.1372 0.0815 -1.0000 -1.0000 4508767 1594057490.80 151.5383 60.0003 32.0000 1.9447 1.9468 407.6332 408.1640 0.0817 -1.0000 -1.0000 4508830 1594057490.90 151.5383 60.0003 32.0000 1.9448 1.9469 407.4009 407.9303 0.0816 -1.0000 -1.0000 4509298 1594057491.00 151.5383 60.0003 32.0000 1.9449 1.9470 407.4458 407.9753 0.0815 -1.0000 -1.0000 4509361 1594057491.10 151.5179 60.0003 32.0000 1.9443 1.9463 407.6666 408.1963 0.0815 -1.0000 -1.0000 4509423 1594057491.20 151.4993 60.0003 32.0000 1.9436 1.9457 407.6380 408.1679 0.0816 -1.0000 -1.0000 4509501 1594057491.30 151.4993 60.0003 32.0000 1.9450 1.9471 407.5614 408.0921 0.0817 -1.0000 -1.0000 4509564 1594057491.40 151.4993 60.0003 32.0000 1.9457 1.9478 407.4463 407.9763 0.0815 -1.0000 -1.0000 4509626 1594057491.50 151.4993 60.0003 32.0000 1.9448 1.9469 407.3992 407.9304 0.0817 -1.0000 -1.0000 4509689 1594057491.60 151.4993 60.0003 32.0000 1.9440 1.9461 407.5384 408.0681 0.0816 -1.0000 -1.0000 4509752 1594057491.70 151.5037 60.0003 32.0000 1.9443 1.9464 407.6598 408.1899 0.0816 -1.0000 -1.0000 4509814 1594057491.80 151.5037 60.0003 32.0000 1.9451 1.9472 407.5144 408.0448 0.0816 -1.0000 -1.0000 4509892 1594057491.90 151.5037 60.0003 32.0000 1.9451 1.9472 407.4380 407.9675 0.0816 -1.0000 -1.0000 4510126 1594057492.00 151.5037 60.0003 32.0000 1.9452 1.9473 407.4357 407.9655 0.0815 -1.0000 -1.0000 4510189 1594057492.10 151.5037 60.0003 32.0000 1.9450 1.9471 407.5556 408.0858 0.0816 -1.0000 -1.0000 4510267 1594057492.20 151.4643 60.0003 32.0000 1.9447 1.9468 407.4570 407.9858 0.0814 -1.0000 -1.0000 4510330 1594057492.30 151.4490 60.0003 32.0000 1.9455 1.9475 407.3764 407.9058 0.0815 -1.0000 -1.0000 4510392 1594057492.40 151.4490 60.0003 32.0000 1.9451 1.9471 407.4376 407.9672 0.0815 -1.0000 -1.0000 4510626 1594057492.50 151.4490 60.0003 32.0000 1.9443 1.9463 407.5933 408.1229 0.0815 -1.0000 -1.0000 4510689 1594057492.60 151.4490 60.0003 32.0000 1.9446 1.9467 407.4969 408.0267 0.0816 -1.0000 -1.0000 4510767 1594057492.70 151.4490 60.0003 32.0000 1.9450 1.9471 407.4285 407.9577 0.0814 -1.0000 -1.0000 4510829 1594057492.80 151.5137 60.0003 32.0000 1.9454 1.9475 407.3658 407.8957 0.0816 -1.0000 -1.0000 4510892 1594057492.90 151.5137 60.0003 32.0000 1.9438 1.9459 407.4140 407.9429 0.0814 -1.0000 -1.0000 4511126 1594057493.00 151.5137 60.0003 32.0000 1.9443 1.9464 407.6643 408.1945 0.0817 -1.0000 -1.0000 4511188 1594057493.10 151.5137 60.0003 32.0000 1.9451 1.9472 407.6104 408.1397 0.0814 -1.0000 -1.0000 4511251 1594057493.20 151.5137 60.0003 32.0000 1.9455 1.9476 407.5113 408.0404 0.0815 -1.0000 -1.0000 4511313 1594057493.30 151.6026 60.0003 32.0000 1.9451 1.9472 407.5065 408.0362 0.0815 -1.0000 -1.0000 4511376 1594057493.40 151.6081 60.0003 32.0000 1.9450 1.9471 407.6353 408.1657 0.0816 -1.0000 -1.0000 4511626 1594057493.50 151.6081 60.0003 32.0000 1.9453 1.9474 407.6271 408.1575 0.0816 -1.0000 -1.0000 4511704 1594057493.60 151.6081 60.0003 32.0000 1.9450 1.9471 407.5811 408.1109 0.0816 -1.0000 -1.0000 4511766 1594057493.70 151.6081 60.0003 32.0000 1.9449 1.9470 407.4376 407.9665 0.0814 -1.0000 -1.0000 4511829 1594057493.80 151.6006 60.0003 32.0000 1.9452 1.9472 407.4617 407.9903 0.0813 -1.0000 -1.0000 4511892 1594057493.90 151.5747 60.0003 32.0000 1.9455 1.9476 407.5578 408.0858 0.0813 -1.0000 -1.0000 4512626 1594057494.00 151.5747 60.0003 32.0000 1.9445 1.9466 407.6111 408.1404 0.0815 -1.0000 -1.0000 4512688 1594057494.10 151.5747 60.0003 32.0000 1.9443 1.9464 407.5509 408.0797 0.0815 -1.0000 -1.0000 4512766 1594057494.20 151.5747 60.0003 32.0000 1.9454 1.9475 407.3797 407.9097 0.0816 -1.0000 -1.0000 4512829 1594057494.30 151.5747 60.0003 32.0000 1.9454 1.9475 407.3048 407.8339 0.0815 -1.0000 -1.0000 4512891 1594057494.40 151.5563 60.0003 32.0000 1.9459 1.9479 407.4161 407.9458 0.0815 -1.0000 -1.0000 4512969 1594057494.50 151.5563 60.0003 32.0000 1.9449 1.9469 407.6470 408.1769 0.0816 -1.0000 -1.0000 4513032 1594057494.60 151.5563 60.0003 32.0000 1.9447 1.9467 407.5507 408.0801 0.0814 -1.0000 -1.0000 4513094 1594057494.70 151.5563 60.0003 32.0000 1.9452 1.9473 407.4496 407.9787 0.0815 -1.0000 -1.0000 4513157 1594057494.80 151.5563 60.0003 32.0000 1.9450 1.9471 407.4534 407.9831 0.0815 -1.0000 -1.0000 4513219 1594057494.90 151.5365 59.9996 32.0000 1.9453 1.9474 407.5412 408.0700 0.0814 -1.0000 -1.0000 4513297 1594057495.00 151.5365 59.9996 32.0000 1.9445 1.9466 407.5781 408.1068 0.0814 -1.0000 -1.0000 4513360 1594057495.10 151.5365 59.9996 32.0000 1.9449 1.9470 407.6112 408.1406 0.0814 -1.0000 -1.0000 4513422 1594057495.20 151.5365 59.9996 32.0000 1.9449 1.9470 407.4579 407.9865 0.0814 -1.0000 -1.0000 4513500 1594057495.30 151.5365 59.9996 32.0000 1.9456 1.9476 407.3718 407.9008 0.0814 -1.0000 -1.0000 4513563 1594057495.40 151.5365 59.9996 32.0000 1.9446 1.9467 407.4802 408.0090 0.0814 -1.0000 -1.0000 4513626 1594057495.50 151.5040 59.9996 32.0000 1.9447 1.9467 407.5773 408.1060 0.0814 -1.0000 -1.0000 4513860 1594057495.60 151.5040 59.9996 32.0000 1.9450 1.9471 407.6082 408.1379 0.0815 -1.0000 -1.0000 4513922 1594057495.70 151.5040 59.9996 32.0000 1.9455 1.9476 407.4536 407.9830 0.0815 -1.0000 -1.0000 4513985 1594057495.80 151.5040 59.9996 32.0000 1.9455 1.9476 407.4296 407.9589 0.0815 -1.0000 -1.0000 4514063 1594057495.90 151.5040 59.9996 32.0000 1.9446 1.9467 407.4447 407.9743 0.0815 -1.0000 -1.0000 4514125 1594057496.00 151.4829 59.9996 32.0000 1.9445 1.9466 407.5754 408.1050 0.0815 -1.0000 -1.0000 4514250 1594057496.10 151.4690 59.9996 32.0000 1.9449 1.9470 407.5858 408.1142 0.0813 -1.0000 -1.0000 4514329 1594057496.20 151.4690 59.9996 32.0000 1.9450 1.9471 407.5851 408.1150 0.0815 -1.0000 -1.0000 4514391 1594057496.30 151.4690 59.9996 32.0000 1.9460 1.9481 407.4586 407.9879 0.0816 -1.0000 -1.0000 4514454 1594057496.40 151.4690 59.9996 32.0000 1.9458 1.9479 407.4848 408.0138 0.0813 -1.0000 -1.0000 4514531 1594057496.50 151.4693 59.9996 32.0000 1.9453 1.9474 407.5249 408.0554 0.0816 -1.0000 -1.0000 4514750 1594057496.60 151.4983 59.9996 32.0000 1.9450 1.9471 407.6542 408.1841 0.0815 -1.0000 -1.0000 4514828 1594057496.70 151.4983 59.9996 32.0000 1.9449 1.9470 407.4670 407.9961 0.0815 -1.0000 -1.0000 4514891 1594057496.80 151.4983 59.9996 32.0000 1.9462 1.9482 407.4011 407.9307 0.0815 -1.0000 -1.0000 4514953 1594057496.90 151.4983 59.9996 32.0000 1.9455 1.9475 407.4555 407.9842 0.0814 -1.0000 -1.0000 4515031 1594057497.00 151.4983 59.9996 32.0000 1.9452 1.9473 407.5976 408.1266 0.0813 -1.0000 -1.0000 4516000 1594057497.10 151.4739 59.9996 32.0000 1.9457 1.9478 407.4881 408.0172 0.0815 -1.0000 -1.0000 4516063 1594057497.20 151.4703 59.9996 32.0000 1.9459 1.9480 407.4454 407.9749 0.0815 -1.0000 -1.0000 4516141 1594057497.30 151.4703 59.9996 32.0000 1.9459 1.9480 407.4263 407.9559 0.0815 -1.0000 -1.0000 4516203 1594057497.40 151.4703 59.9996 32.0000 1.9454 1.9475 407.5121 408.0405 0.0813 -1.0000 -1.0000 4516266 1594057497.50 151.4703 59.9996 32.0000 1.9448 1.9469 407.5904 408.1204 0.0815 -1.0000 -1.0000 4516359 1594057497.60 151.4703 59.9996 32.0000 1.9445 1.9466 407.6592 408.1885 0.0815 -1.0000 -1.0000 4516422 1594057497.70 151.5452 59.9996 32.0000 1.9463 1.9483 407.4656 407.9949 0.0815 -1.0000 -1.0000 4516484 1594057497.80 151.5452 59.9996 32.0000 1.9464 1.9485 407.4249 407.9539 0.0815 -1.0000 -1.0000 4516562 1594057497.90 151.5452 59.9996 32.0000 1.9447 1.9468 407.6413 408.1712 0.0816 -1.0000 -1.0000 4516625 1594057498.00 151.5452 59.9996 32.0000 1.9448 1.9469 407.6330 408.1624 0.0814 -1.0000 -1.0000 4516687 1594057498.10 151.5452 59.9996 32.0000 1.9451 1.9472 407.5317 408.0613 0.0815 -1.0000 -1.0000 4516750 1594057498.20 151.5579 59.9996 32.0000 1.9456 1.9477 407.4387 407.9679 0.0814 -1.0000 -1.0000 4516812 1594057498.30 151.5596 59.9996 32.0000 1.9447 1.9467 407.4042 407.9326 0.0814 -1.0000 -1.0000 4516875 1594057498.40 151.5596 59.9996 32.0000 1.9451 1.9471 407.6242 408.1536 0.0815 -1.0000 -1.0000 4516953 1594057498.50 151.5596 59.9996 32.0000 1.9437 1.9458 407.6650 408.1949 0.0816 -1.0000 -1.0000 4517015 1594057498.60 151.5596 59.9996 32.0000 1.9446 1.9467 407.5035 408.0331 0.0814 -1.0000 -1.0000 4517093 1594057498.70 151.5596 59.9996 32.0000 1.9453 1.9474 407.3673 407.8964 0.0815 -1.0000 -1.0000 4517156 1594057498.80 151.5801 59.9996 32.0000 1.9453 1.9473 407.3070 407.8358 0.0815 -1.0000 -1.0000 4517218 1594057498.90 151.5801 59.9996 32.0000 1.9449 1.9470 407.3557 407.8851 0.0815 -1.0000 -1.0000 4517281 1594057499.00 151.5801 59.9996 32.0000 1.9448 1.9469 407.5767 408.1063 0.0815 -1.0000 -1.0000 4517359 1594057499.10 151.5801 59.9996 32.0000 1.9456 1.9477 407.3733 407.9022 0.0815 -1.0000 -1.0000 4517421 1594057499.20 151.5801 59.9996 32.0000 1.9446 1.9467 407.3601 407.8903 0.0816 -1.0000 -1.0000 4517499 1594057499.30 151.5693 59.9996 32.0000 1.9450 1.9470 407.4575 407.9873 0.0815 -1.0000 -1.0000 4517562 1594057499.40 151.5693 59.9996 32.0000 1.9437 1.9458 407.5835 408.1130 0.0815 -1.0000 -1.0000 4517625 1594057499.50 151.5693 59.9996 32.0000 1.9441 1.9462 407.6337 408.1631 0.0815 -1.0000 -1.0000 4517702 1594057499.60 151.5693 59.9996 32.0000 1.9446 1.9467 407.5674 408.0972 0.0815 -1.0000 -1.0000 4517875 1594057499.70 151.5693 59.9996 32.0000 1.9448 1.9469 407.3967 407.9257 0.0815 -1.0000 -1.0000 4517937 1594057499.80 151.5693 59.9996 32.0000 1.9453 1.9473 407.3326 407.8615 0.0814 -1.0000 -1.0000 4517999 1594057499.90 151.5693 59.9996 32.0000 1.9445 1.9466 407.4223 407.9511 0.0815 -1.0000 -1.0000 4518062 1594057500.00 151.5677 59.9997 32.0000 1.9441 1.9462 407.6008 408.1297 0.0815 -1.0000 -1.0000 4518124 1594057500.10 151.5598 59.9998 32.0000 1.9447 1.9468 407.5349 408.0648 0.0815 -1.0000 -1.0000 4518515 1594057500.20 151.5598 59.9998 32.0000 1.9454 1.9474 407.3180 407.8486 0.0818 -1.0000 -1.0000 4518577 1594057500.30 151.5598 59.9998 32.0000 1.9457 1.9478 407.3338 407.8637 0.0815 -1.0000 -1.0000 4518640 1594057500.40 151.5598 59.9998 32.0000 1.9448 1.9469 407.4192 407.9478 0.0814 -1.0000 -1.0000 4518734 1594057500.50 151.5598 59.9998 32.0000 1.9446 1.9467 407.5576 408.0869 0.0815 -1.0000 -1.0000 4518796 1594057500.60 151.4661 59.9998 32.0000 1.9442 1.9463 407.5980 408.1285 0.0816 -1.0000 -1.0000 4518859 1594057500.70 151.4661 59.9998 32.0000 1.9454 1.9474 407.5153 408.0455 0.0816 -1.0000 -1.0000 4518921 1594057500.80 151.4661 59.9998 32.0000 1.9451 1.9472 407.3789 407.9083 0.0815 -1.0000 -1.0000 4518983 1594057500.90 151.4661 59.9998 32.0000 1.9453 1.9474 407.4273 407.9558 0.0814 -1.0000 -1.0000 4519062 1594057501.00 151.4661 59.9998 32.0000 1.9453 1.9474 407.6085 408.1376 0.0815 -1.0000 -1.0000 4519124 1594057501.10 151.4441 59.9998 32.0000 1.9444 1.9465 407.7410 408.2717 0.0817 -1.0000 -1.0000 4519343 1594057501.20 151.4407 59.9998 32.0000 1.9439 1.9459 407.5601 408.0905 0.0816 -1.0000 -1.0000 4519421 1594057501.30 151.4407 59.9998 32.0000 1.9455 1.9476 407.3670 407.8963 0.0815 -1.0000 -1.0000 4519483 1594057501.40 151.4407 59.9998 32.0000 1.9451 1.9471 407.4285 407.9584 0.0816 -1.0000 -1.0000 4519546 1594057501.50 151.4407 59.9998 32.0000 1.9443 1.9463 407.5546 408.0833 0.0814 -1.0000 -1.0000 4519624 1594057501.60 151.4407 59.9998 32.0000 1.9452 1.9473 407.5943 408.1242 0.0816 -1.0000 -1.0000 4520046 1594057501.70 151.4477 59.9998 32.0000 1.9451 1.9471 407.5277 408.0573 0.0814 -1.0000 -1.0000 4520108 1594057501.80 151.4477 59.9998 32.0000 1.9460 1.9481 407.3904 407.9202 0.0816 -1.0000 -1.0000 4520187 1594057501.90 151.4477 59.9998 32.0000 1.9453 1.9473 407.4309 407.9600 0.0814 -1.0000 -1.0000 4520249 1594057502.00 151.4477 59.9998 32.0000 1.9448 1.9469 407.5245 408.0541 0.0816 -1.0000 -1.0000 4520311 1594057502.10 151.4477 59.9998 32.0000 1.9448 1.9468 407.5895 408.1189 0.0815 -1.0000 -1.0000 4520499 1594057502.20 151.4575 59.9998 32.0000 1.9452 1.9473 407.6221 408.1519 0.0816 -1.0000 -1.0000 4520561 1594057502.30 151.5028 59.9998 32.0000 1.9456 1.9477 407.4782 408.0083 0.0816 -1.0000 -1.0000 4520624 1594057502.40 151.5028 59.9998 32.0000 1.9452 1.9473 407.5317 408.0616 0.0815 -1.0000 -1.0000 4520686 1594057502.50 151.5028 59.9998 32.0000 1.9447 1.9468 407.7314 408.2603 0.0814 -1.0000 -1.0000 4520749 1594057502.60 151.5028 59.9998 32.0000 1.9456 1.9477 407.6134 408.1435 0.0816 -1.0000 -1.0000 4520999 1594057502.70 151.5028 59.9998 32.0000 1.9455 1.9476 407.5191 408.0483 0.0815 -1.0000 -1.0000 4521061 1594057502.80 151.5784 59.9998 32.0000 1.9460 1.9481 407.3639 407.8935 0.0815 -1.0000 -1.0000 4521124 1594057502.90 151.5784 59.9998 32.0000 1.9446 1.9467 407.4074 407.9363 0.0815 -1.0000 -1.0000 4521186 1594057503.00 151.5784 59.9998 32.0000 1.9447 1.9468 407.5343 408.0642 0.0816 -1.0000 -1.0000 4521249 1594057503.10 151.5784 59.9998 32.0000 1.9451 1.9471 407.5943 408.1235 0.0814 -1.0000 -1.0000 4521311 1594057503.20 151.5784 59.9998 32.0000 1.9453 1.9474 407.5087 408.0378 0.0815 -1.0000 -1.0000 4521545 1594057503.30 151.5822 59.9998 32.0000 1.9459 1.9480 407.4259 407.9557 0.0815 -1.0000 -1.0000 4521608 1594057503.40 151.5889 59.9998 32.0000 1.9450 1.9470 407.3871 407.9157 0.0815 -1.0000 -1.0000 4521670 1594057503.50 151.5889 59.9998 32.0000 1.9448 1.9468 407.5139 408.0438 0.0815 -1.0000 -1.0000 4521749 1594057503.60 151.5889 59.9998 32.0000 1.9443 1.9464 407.6074 408.1369 0.0815 -1.0000 -1.0000 4521811 1594057503.70 151.5889 59.9998 32.0000 1.9445 1.9466 407.6121 408.1420 0.0816 -1.0000 -1.0000 4522233 1594057503.80 151.5889 59.9998 32.0000 1.9453 1.9474 407.4508 407.9811 0.0816 -1.0000 -1.0000 4522311 1594057503.90 151.5654 59.9998 32.0000 1.9450 1.9471 407.4072 407.9368 0.0815 -1.0000 -1.0000 4522373 1594057504.00 151.5654 59.9998 32.0000 1.9442 1.9462 407.5910 408.1200 0.0814 -1.0000 -1.0000 4522436 1594057504.10 151.5654 59.9998 32.0000 1.9446 1.9467 407.6019 408.1303 0.0813 -1.0000 -1.0000 4522514 1594057504.20 151.5654 59.9998 32.0000 1.9448 1.9469 407.4857 408.0149 0.0815 -1.0000 -1.0000 4522576 1594057504.30 151.5654 59.9998 32.0000 1.9451 1.9472 407.4214 407.9490 0.0813 -1.0000 -1.0000 4522623 1594057504.40 151.5468 59.9998 32.0000 1.9448 1.9469 407.3783 407.9070 0.0814 -1.0000 -1.0000 4522701 1594057504.50 151.5320 59.9998 32.0000 1.9441 1.9462 407.4746 408.0043 0.0816 -1.0000 -1.0000 4522764 1594057504.60 151.5320 59.9998 32.0000 1.9443 1.9464 407.5317 408.0621 0.0816 -1.0000 -1.0000 4522842 1594057504.70 151.5320 59.9998 32.0000 1.9448 1.9469 407.4581 407.9880 0.0816 -1.0000 -1.0000 4523029 1594057504.80 151.5320 59.9998 32.0000 1.9452 1.9473 407.4655 407.9959 0.0817 -1.0000 -1.0000 4523092 1594057504.90 151.5320 59.9998 32.0000 1.9446 1.9467 407.4126 407.9421 0.0815 -1.0000 -1.0000 4523154 1594057505.00 151.3874 59.9989 32.0000 1.9445 1.9466 407.4677 407.9979 0.0816 -1.0000 -1.0000 4523217 1594057505.10 151.3827 59.9989 32.0000 1.9439 1.9460 407.5721 408.1015 0.0814 -1.0000 -1.0000 4523279 1594057505.20 151.3827 59.9989 32.0000 1.9443 1.9464 407.6389 408.1676 0.0814 -1.0000 -1.0000 4523514 1594057505.30 151.3827 59.9989 32.0000 1.9448 1.9469 407.5794 408.1093 0.0816 -1.0000 -1.0000 4523576 1594057505.40 151.3827 59.9989 32.0000 1.9448 1.9469 407.3732 407.9034 0.0816 -1.0000 -1.0000 4523639 1594057505.50 151.3827 59.9989 32.0000 1.9445 1.9466 407.3960 407.9254 0.0815 -1.0000 -1.0000 4523717 1594057505.60 151.3827 59.9989 32.0000 1.9439 1.9459 407.4539 407.9834 0.0815 -1.0000 -1.0000 4523779 1594057505.70 151.4204 59.9989 32.0000 1.9441 1.9462 407.4755 408.0043 0.0814 -1.0000 -1.0000 4524013 1594057505.80 151.4204 59.9989 32.0000 1.9450 1.9471 407.5176 408.0472 0.0815 -1.0000 -1.0000 4524076 1594057505.90 151.4204 59.9989 32.0000 1.9453 1.9474 407.4278 407.9571 0.0815 -1.0000 -1.0000 4524139 1594057506.00 151.4204 59.9989 32.0000 1.9448 1.9468 407.3634 407.8927 0.0815 -1.0000 -1.0000 4524201 1594057506.10 151.4204 59.9989 32.0000 1.9436 1.9457 407.4252 407.9542 0.0815 -1.0000 -1.0000 4524279 1594057506.20 151.4116 59.9989 32.0000 1.9440 1.9461 407.5546 408.0841 0.0815 -1.0000 -1.0000 4524513 1594057506.30 151.4109 59.9989 32.0000 1.9449 1.9470 407.6205 408.1509 0.0817 -1.0000 -1.0000 4524560 1594057506.40 151.4109 59.9989 32.0000 1.9454 1.9474 407.5717 408.1021 0.0815 -1.0000 -1.0000 4524638 1594057506.50 151.4109 59.9989 32.0000 1.9457 1.9477 407.4550 407.9838 0.0815 -1.0000 -1.0000 4524701 1594057506.60 151.4109 59.9989 32.0000 1.9460 1.9481 407.4325 407.9619 0.0815 -1.0000 -1.0000 4524779 1594057506.70 151.4142 59.9989 32.0000 1.9448 1.9469 407.5019 408.0310 0.0815 -1.0000 -1.0000 4524857 1594057506.80 151.4319 59.9989 32.0000 1.9443 1.9464 407.6272 408.1571 0.0815 -1.0000 -1.0000 4525232 1594057506.90 151.4319 59.9989 32.0000 1.9453 1.9474 407.4688 407.9986 0.0816 -1.0000 -1.0000 4525310 1594057507.00 151.4319 59.9989 32.0000 1.9449 1.9470 407.3946 407.9250 0.0817 -1.0000 -1.0000 4525373 1594057507.10 151.4319 59.9989 32.0000 1.9455 1.9476 407.3357 407.8660 0.0817 -1.0000 -1.0000 4525435 1594057507.20 151.4319 59.9989 32.0000 1.9441 1.9462 407.4705 408.0008 0.0816 -1.0000 -1.0000 4525513 1594057507.30 151.4252 59.9989 32.0000 1.9445 1.9466 407.6328 408.1627 0.0816 -1.0000 -1.0000 4525748 1594057507.40 151.4252 59.9989 32.0000 1.9447 1.9468 407.5165 408.0462 0.0815 -1.0000 -1.0000 4525810 1594057507.50 151.4252 59.9989 32.0000 1.9451 1.9471 407.3883 407.9186 0.0817 -1.0000 -1.0000 4525872 1594057507.60 151.4252 59.9989 32.0000 1.9442 1.9463 407.3847 407.9138 0.0815 -1.0000 -1.0000 4525935 1594057507.70 151.4252 59.9989 32.0000 1.9440 1.9461 407.5608 408.0900 0.0815 -1.0000 -1.0000 4525997 1594057507.80 151.4795 59.9989 32.0000 1.9443 1.9464 407.7107 408.2407 0.0816 -1.0000 -1.0000 4526263 1594057507.90 151.4898 59.9989 32.0000 1.9440 1.9461 407.6113 408.1426 0.0818 -1.0000 -1.0000 4526326 1594057508.00 151.4898 59.9989 32.0000 1.9452 1.9473 407.4146 407.9450 0.0816 -1.0000 -1.0000 4526388 1594057508.10 151.4898 59.9989 32.0000 1.9438 1.9459 407.4600 407.9896 0.0816 -1.0000 -1.0000 4526451 1594057508.20 151.4898 59.9989 32.0000 1.9442 1.9463 407.5401 408.0703 0.0816 -1.0000 -1.0000 4526513 1594057508.30 151.4898 59.9989 32.0000 1.9442 1.9463 407.5891 408.1185 0.0816 -1.0000 -1.0000 4526591 1594057508.40 151.4681 59.9989 32.0000 1.9447 1.9467 407.4630 407.9942 0.0818 -1.0000 -1.0000 4526654 1594057508.50 151.4681 59.9989 32.0000 1.9444 1.9464 407.3462 407.8752 0.0815 -1.0000 -1.0000 4526716 1594057508.60 151.4681 59.9989 32.0000 1.9444 1.9465 407.3229 407.8531 0.0816 -1.0000 -1.0000 4526794 1594057508.70 151.4681 59.9989 32.0000 1.9438 1.9459 407.4466 407.9762 0.0815 -1.0000 -1.0000 4526857 1594057508.80 151.4681 59.9989 32.0000 1.9436 1.9457 407.5689 408.0996 0.0817 -1.0000 -1.0000 4527091 1594057508.90 151.4662 59.9989 32.0000 1.9448 1.9469 407.4520 407.9823 0.0816 -1.0000 -1.0000 4527153 1594057509.00 151.4660 59.9989 32.0000 1.9443 1.9464 407.4398 407.9696 0.0815 -1.0000 -1.0000 4527216 1594057509.10 151.4660 59.9989 32.0000 1.9446 1.9466 407.3260 407.8548 0.0815 -1.0000 -1.0000 4527278 1594057509.20 151.4660 59.9989 32.0000 1.9436 1.9456 407.5196 408.0491 0.0815 -1.0000 -1.0000 4527357 1594057509.30 151.4660 59.9989 32.0000 1.9442 1.9463 407.6294 408.1595 0.0816 -1.0000 -1.0000 4527747 1594057509.40 151.4660 59.9989 32.0000 1.9448 1.9469 407.5855 408.1151 0.0815 -1.0000 -1.0000 4527809 1594057509.50 151.4631 59.9989 32.0000 1.9453 1.9474 407.3904 407.9191 0.0815 -1.0000 -1.0000 4527888 1594057509.60 151.4631 59.9989 32.0000 1.9444 1.9465 407.3705 407.9006 0.0816 -1.0000 -1.0000 4527950 1594057509.70 151.4631 59.9989 32.0000 1.9445 1.9466 407.4441 407.9743 0.0816 -1.0000 -1.0000 4528013 1594057509.80 151.4631 59.9989 32.0000 1.9446 1.9467 407.5415 408.0706 0.0815 -1.0000 -1.0000 4528075 1594057509.90 151.4631 59.9989 32.0000 1.9451 1.9472 407.4847 408.0147 0.0816 -1.0000 -1.0000 4528138 1594057510.00 151.4783 59.9982 32.0000 1.9453 1.9473 407.5323 408.0613 0.0815 -1.0000 -1.0000 4528200 1594057510.10 151.4783 59.9982 32.0000 1.9453 1.9474 407.3460 407.8759 0.0816 -1.0000 -1.0000 4528278 1594057510.20 151.4783 59.9982 32.0000 1.9455 1.9476 407.3722 407.9018 0.0816 -1.0000 -1.0000 4528341 1594057510.30 151.4783 59.9982 32.0000 1.9453 1.9474 407.5544 408.0844 0.0816 -1.0000 -1.0000 4528419 1594057510.40 151.4783 59.9982 32.0000 1.9447 1.9468 407.6080 408.1380 0.0815 -1.0000 -1.0000 4528872 1594057510.50 151.4962 59.9982 32.0000 1.9451 1.9472 407.4599 407.9878 0.0812 -1.0000 -1.0000 4528934 1594057510.60 151.5044 59.9982 32.0000 1.9460 1.9480 407.3652 407.8943 0.0815 -1.0000 -1.0000 4528997 1594057510.70 151.5044 59.9982 32.0000 1.9450 1.9470 407.5220 408.0510 0.0815 -1.0000 -1.0000 4529059 1594057510.80 151.5044 59.9982 32.0000 1.9453 1.9473 407.6080 408.1380 0.0816 -1.0000 -1.0000 4529122 1594057510.90 151.5044 59.9982 32.0000 1.9454 1.9474 407.5754 408.1044 0.0814 -1.0000 -1.0000 4529200 1594057511.00 151.5044 59.9982 32.0000 1.9465 1.9485 407.5339 408.0631 0.0814 -1.0000 -1.0000 4529262 1594057511.10 151.5539 59.9982 32.0000 1.9459 1.9480 407.3866 407.9151 0.0814 -1.0000 -1.0000 4529325 1594057511.20 151.5539 59.9982 32.0000 1.9454 1.9475 407.3653 407.8942 0.0815 -1.0000 -1.0000 4529403 1594057511.30 151.5539 59.9982 32.0000 1.9447 1.9468 407.5942 408.1230 0.0813 -1.0000 -1.0000 4529465 1594057511.40 151.5539 59.9982 32.0000 1.9447 1.9468 407.5871 408.1163 0.0816 -1.0000 -1.0000 4530106 1594057511.50 151.5539 59.9982 32.0000 1.9460 1.9481 407.3674 407.8978 0.0817 -1.0000 -1.0000 4530184 1594057511.60 151.5491 59.9982 32.0000 1.9452 1.9473 407.4105 407.9393 0.0815 -1.0000 -1.0000 4530247 1594057511.70 151.5491 59.9982 32.0000 1.9453 1.9474 407.4978 408.0275 0.0815 -1.0000 -1.0000 4530309 1594057511.80 151.5491 59.9982 32.0000 1.9440 1.9461 407.6456 408.1752 0.0815 -1.0000 -1.0000 4530387 1594057511.90 151.5491 59.9982 32.0000 1.9450 1.9470 407.5636 408.0925 0.0814 -1.0000 -1.0000 4530449 1594057512.00 151.5491 59.9982 32.0000 1.9453 1.9474 407.4572 407.9861 0.0814 -1.0000 -1.0000 4530496 1594057512.10 151.5522 59.9982 32.0000 1.9451 1.9471 407.3628 407.8910 0.0813 -1.0000 -1.0000 4530590 1594057512.20 151.5667 59.9982 32.0000 1.9442 1.9463 407.4396 407.9686 0.0815 -1.0000 -1.0000 4530653 1594057512.30 151.5667 59.9982 32.0000 1.9455 1.9476 407.5522 408.0828 0.0817 -1.0000 -1.0000 4530715 1594057512.40 151.5667 59.9982 32.0000 1.9448 1.9469 407.6453 408.1761 0.0817 -1.0000 -1.0000 4530778 1594057512.50 151.5667 59.9982 32.0000 1.9447 1.9468 407.5449 408.0748 0.0815 -1.0000 -1.0000 4530840 1594057512.60 151.5667 59.9982 32.0000 1.9452 1.9472 407.3959 407.9250 0.0815 -1.0000 -1.0000 4530918 1594057512.70 151.6007 59.9982 32.0000 1.9454 1.9475 407.4815 408.0116 0.0816 -1.0000 -1.0000 4530981 1594057512.80 151.6007 59.9982 32.0000 1.9448 1.9469 407.6523 408.1814 0.0815 -1.0000 -1.0000 4531043 1594057512.90 151.6007 59.9982 32.0000 1.9451 1.9472 407.5614 408.0909 0.0815 -1.0000 -1.0000 4531277 1594057513.00 151.6007 59.9982 32.0000 1.9452 1.9472 407.4373 407.9658 0.0813 -1.0000 -1.0000 4531340 1594057513.10 151.6007 59.9982 32.0000 1.9455 1.9476 407.3396 407.8690 0.0815 -1.0000 -1.0000 4531402 1594057513.20 151.5579 59.9982 32.0000 1.9452 1.9473 407.3434 407.8725 0.0815 -1.0000 -1.0000 4531481 1594057513.30 151.5463 59.9982 32.0000 1.9442 1.9463 407.5582 408.0878 0.0816 -1.0000 -1.0000 4531543 1594057513.40 151.5463 59.9982 32.0000 1.9455 1.9476 407.6049 408.1352 0.0816 -1.0000 -1.0000 4531778 1594057513.50 151.5463 59.9982 32.0000 1.9449 1.9469 407.5972 408.1266 0.0814 -1.0000 -1.0000 4531840 1594057513.60 151.5463 59.9982 32.0000 1.9456 1.9477 407.4574 407.9853 0.0813 -1.0000 -1.0000 4531902 1594057513.70 151.5463 59.9982 32.0000 1.9452 1.9473 407.4788 408.0086 0.0815 -1.0000 -1.0000 4531965 1594057513.80 151.4597 59.9982 32.0000 1.9438 1.9459 407.5460 408.0758 0.0816 -1.0000 -1.0000 4532043 1594057513.90 151.4597 59.9982 32.0000 1.9447 1.9468 407.5927 408.1232 0.0816 -1.0000 -1.0000 4532105 1594057514.00 151.4597 59.9982 32.0000 1.9456 1.9476 407.6210 408.1507 0.0816 -1.0000 -1.0000 4532231 1594057514.10 151.4597 59.9982 32.0000 1.9454 1.9475 407.4943 408.0244 0.0816 -1.0000 -1.0000 4532308 1594057514.20 151.4597 59.9982 32.0000 1.9453 1.9474 407.4158 407.9460 0.0816 -1.0000 -1.0000 4532371 1594057514.30 151.4091 59.9982 32.0000 1.9449 1.9470 407.3181 407.8468 0.0815 -1.0000 -1.0000 4532434 1594057514.40 151.4043 59.9982 32.0000 1.9442 1.9463 407.4723 408.0021 0.0815 -1.0000 -1.0000 4532511 1594057514.50 151.4043 59.9982 32.0000 1.9448 1.9469 407.5310 408.0604 0.0815 -1.0000 -1.0000 4532590 1594057514.60 151.4043 59.9982 32.0000 1.9448 1.9469 407.5636 408.0929 0.0815 -1.0000 -1.0000 4532652 1594057514.70 151.4043 59.9982 32.0000 1.9447 1.9467 407.3760 407.9054 0.0815 -1.0000 -1.0000 4532715 1594057514.80 151.4043 59.9982 32.0000 1.9446 1.9467 407.4627 407.9923 0.0815 -1.0000 -1.0000 4532777 1594057514.90 151.4723 59.9984 32.0000 1.9447 1.9468 407.5766 408.1063 0.0815 -1.0000 -1.0000 4532855 1594057515.00 151.4723 59.9984 32.0000 1.9445 1.9466 407.5589 408.0885 0.0816 -1.0000 -1.0000 4533511 1594057515.10 151.4723 59.9984 32.0000 1.9454 1.9475 407.5292 408.0603 0.0817 -1.0000 -1.0000 4533574 1594057515.20 151.4723 59.9984 32.0000 1.9457 1.9478 407.3143 407.8438 0.0815 -1.0000 -1.0000 4533652 1594057515.30 151.4723 59.9984 32.0000 1.9452 1.9473 407.3438 407.8735 0.0816 -1.0000 -1.0000 4533714 1594057515.40 151.4777 59.9984 32.0000 1.9447 1.9468 407.5602 408.0910 0.0817 -1.0000 -1.0000 4533777 1594057515.50 151.4777 59.9984 32.0000 1.9452 1.9473 407.5694 408.0989 0.0815 -1.0000 -1.0000 4534027 1594057515.60 151.4777 59.9984 32.0000 1.9457 1.9477 407.4039 407.9333 0.0815 -1.0000 -1.0000 4534089 1594057515.70 151.4777 59.9984 32.0000 1.9450 1.9471 407.2912 407.8201 0.0814 -1.0000 -1.0000 4534152 1594057515.80 151.4777 59.9984 32.0000 1.9454 1.9474 407.3357 407.8654 0.0816 -1.0000 -1.0000 4534214 1594057515.90 151.4889 59.9984 32.0000 1.9441 1.9462 407.4440 407.9740 0.0816 -1.0000 -1.0000 4534277 1594057516.00 151.5722 59.9984 32.0000 1.9459 1.9480 407.4917 408.0221 0.0817 -1.0000 -1.0000 4534527 1594057516.10 151.5722 59.9984 32.0000 1.9459 1.9480 407.3769 407.9069 0.0816 -1.0000 -1.0000 4534589 1594057516.20 151.5722 59.9984 32.0000 1.9448 1.9469 407.3466 407.8759 0.0815 -1.0000 -1.0000 4534652 1594057516.30 151.5722 59.9984 32.0000 1.9448 1.9468 407.5113 408.0407 0.0815 -1.0000 -1.0000 4534714 1594057516.40 151.5722 59.9984 32.0000 1.9439 1.9460 407.5914 408.1210 0.0815 -1.0000 -1.0000 4534792 1594057516.50 151.5307 59.9984 32.0000 1.9445 1.9466 407.5820 408.1124 0.0816 -1.0000 -1.0000 4535511 1594057516.60 151.5307 59.9984 32.0000 1.9442 1.9462 407.5657 408.0953 0.0815 -1.0000 -1.0000 4535589 1594057516.70 151.5307 59.9984 32.0000 1.9452 1.9473 407.3153 407.8441 0.0815 -1.0000 -1.0000 4535652 1594057516.80 151.5307 59.9984 32.0000 1.9444 1.9465 407.3791 407.9091 0.0816 -1.0000 -1.0000 4535714 1594057516.90 151.5307 59.9984 32.0000 1.9446 1.9466 407.4707 408.0002 0.0815 -1.0000 -1.0000 4535792 1594057517.00 151.5209 59.9984 32.0000 1.9446 1.9467 407.4818 408.0116 0.0815 -1.0000 -1.0000 4535855 1594057517.10 151.4955 59.9984 32.0000 1.9452 1.9473 407.4141 407.9433 0.0814 -1.0000 -1.0000 4535917 1594057517.20 151.4955 59.9984 32.0000 1.9454 1.9475 407.3576 407.8867 0.0815 -1.0000 -1.0000 4535995 1594057517.30 151.4955 59.9984 32.0000 1.9451 1.9472 407.3766 407.9073 0.0817 -1.0000 -1.0000 4536058 1594057517.40 151.4955 59.9984 32.0000 1.9443 1.9464 407.4767 408.0057 0.0814 -1.0000 -1.0000 4536120 1594057517.50 151.4955 59.9984 32.0000 1.9440 1.9461 407.5685 408.0976 0.0815 -1.0000 -1.0000 4536183 1594057517.60 151.4826 59.9984 32.0000 1.9445 1.9466 407.5200 408.0493 0.0815 -1.0000 -1.0000 4536245 1594057517.70 151.4120 59.9984 32.0000 1.9458 1.9478 407.4015 407.9315 0.0815 -1.0000 -1.0000 4536307 1594057517.80 151.4120 59.9984 32.0000 1.9447 1.9468 407.3624 407.8908 0.0814 -1.0000 -1.0000 4536386 1594057517.90 151.4120 59.9984 32.0000 1.9442 1.9463 407.4401 407.9695 0.0815 -1.0000 -1.0000 4536448 1594057518.00 151.4120 59.9984 32.0000 1.9443 1.9463 407.5630 408.0933 0.0816 -1.0000 -1.0000 4536511 1594057518.10 151.4120 59.9984 32.0000 1.9442 1.9463 407.5709 408.1010 0.0816 -1.0000 -1.0000 4536589 1594057518.20 151.4123 59.9984 32.0000 1.9452 1.9473 407.4232 407.9519 0.0814 -1.0000 -1.0000 4536651 1594057518.30 151.4131 59.9984 32.0000 1.9445 1.9466 407.3261 407.8560 0.0816 -1.0000 -1.0000 4536714 1594057518.40 151.4131 59.9984 32.0000 1.9443 1.9464 407.4168 407.9466 0.0815 -1.0000 -1.0000 4536776 1594057518.50 151.4131 59.9984 32.0000 1.9444 1.9465 407.5347 408.0647 0.0816 -1.0000 -1.0000 4536839 1594057518.60 151.4131 59.9984 32.0000 1.9452 1.9473 407.5342 408.0636 0.0816 -1.0000 -1.0000 4537448 1594057518.70 151.4131 59.9984 32.0000 1.9451 1.9472 407.4004 407.9299 0.0814 -1.0000 -1.0000 4537510 1594057518.80 151.4814 59.9984 32.0000 1.9456 1.9476 407.3803 407.9098 0.0815 -1.0000 -1.0000 4537573 1594057518.90 151.4814 59.9984 32.0000 1.9449 1.9470 407.4057 407.9351 0.0815 -1.0000 -1.0000 4537651 1594057519.00 151.4814 59.9984 32.0000 1.9447 1.9468 407.5720 408.1013 0.0815 -1.0000 -1.0000 4537713 1594057519.10 151.4814 59.9984 32.0000 1.9447 1.9468 407.6548 408.1836 0.0814 -1.0000 -1.0000 4537776 1594057519.20 151.4814 59.9984 32.0000 1.9449 1.9470 407.4960 408.0256 0.0815 -1.0000 -1.0000 4537854 1594057519.30 151.4813 59.9984 32.0000 1.9459 1.9480 407.4762 408.0058 0.0815 -1.0000 -1.0000 4537917 1594057519.40 151.4809 59.9984 32.0000 1.9454 1.9475 407.4461 407.9751 0.0814 -1.0000 -1.0000 4537979 1594057519.50 151.4809 59.9984 32.0000 1.9448 1.9468 407.4757 408.0041 0.0814 -1.0000 -1.0000 4538057 1594057519.60 151.4809 59.9984 32.0000 1.9453 1.9473 407.6317 408.1612 0.0815 -1.0000 -1.0000 4538120 1594057519.70 151.4809 59.9984 32.0000 1.9451 1.9472 407.5572 408.0866 0.0815 -1.0000 -1.0000 4538182 1594057519.80 151.4809 59.9984 32.0000 1.9451 1.9472 407.4772 408.0079 0.0817 -1.0000 -1.0000 4538245 1594057519.90 151.4809 59.9984 32.0000 1.9457 1.9478 407.4028 407.9332 0.0817 -1.0000 -1.0000 4538307 1594057520.00 151.5189 59.9990 32.0000 1.9450 1.9471 407.3364 407.8664 0.0816 -1.0000 -1.0000 4538369 1594057520.10 151.5189 59.9990 32.0000 1.9448 1.9469 407.5179 408.0469 0.0814 -1.0000 -1.0000 4538510 1594057520.20 151.5189 59.9990 32.0000 1.9454 1.9474 407.6496 408.1793 0.0816 -1.0000 -1.0000 4538573 1594057520.30 151.5189 59.9990 32.0000 1.9443 1.9464 407.5262 408.0550 0.0815 -1.0000 -1.0000 4538635 1594057520.40 151.5189 59.9990 32.0000 1.9451 1.9472 407.3723 407.9022 0.0816 -1.0000 -1.0000 4538713 1594057520.50 151.5209 59.9990 32.0000 1.9444 1.9465 407.4027 407.9325 0.0816 -1.0000 -1.0000 4538776 1594057520.60 151.5634 59.9990 32.0000 1.9441 1.9462 407.5261 408.0566 0.0816 -1.0000 -1.0000 4539526 1594057520.70 151.5634 59.9990 32.0000 1.9443 1.9464 407.5646 408.0935 0.0814 -1.0000 -1.0000 4539588 1594057520.80 151.5634 59.9990 32.0000 1.9453 1.9474 407.4291 407.9572 0.0813 -1.0000 -1.0000 4539650 1594057520.90 151.5634 59.9990 32.0000 1.9452 1.9473 407.3350 407.8642 0.0816 -1.0000 -1.0000 4539729 1594057521.00 151.5634 59.9990 32.0000 1.9454 1.9475 407.3566 407.8868 0.0816 -1.0000 -1.0000 4539791 1594057521.10 151.5366 59.9990 32.0000 1.9450 1.9471 407.4299 407.9590 0.0814 -1.0000 -1.0000 4539854 1594057521.20 151.5350 59.9990 32.0000 1.9443 1.9464 407.6382 408.1681 0.0816 -1.0000 -1.0000 4539916 1594057521.30 151.5350 59.9990 32.0000 1.9442 1.9463 407.6079 408.1383 0.0815 -1.0000 -1.0000 4539979 1594057521.40 151.5350 59.9990 32.0000 1.9445 1.9466 407.5124 408.0418 0.0815 -1.0000 -1.0000 4540041 1594057521.50 151.5350 59.9990 32.0000 1.9450 1.9471 407.3118 407.8395 0.0814 -1.0000 -1.0000 4540119 1594057521.60 151.5350 59.9990 32.0000 1.9447 1.9467 407.5104 408.0401 0.0815 -1.0000 -1.0000 4540244 1594057521.70 151.5336 59.9990 32.0000 1.9438 1.9459 407.5659 408.0950 0.0814 -1.0000 -1.0000 4540322 1594057521.80 151.5064 59.9990 32.0000 1.9442 1.9463 407.6255 408.1556 0.0816 -1.0000 -1.0000 4540385 1594057521.90 151.5064 59.9990 32.0000 1.9451 1.9472 407.3467 407.8759 0.0816 -1.0000 -1.0000 4540447 1594057522.00 151.5064 59.9990 32.0000 1.9448 1.9469 407.4412 407.9711 0.0815 -1.0000 -1.0000 4540510 1594057522.10 151.5064 59.9990 32.0000 1.9447 1.9468 407.5428 408.0722 0.0815 -1.0000 -1.0000 4540603 1594057522.20 151.5064 59.9990 32.0000 1.9445 1.9466 407.7181 408.2482 0.0816 -1.0000 -1.0000 4540666 1594057522.30 151.4938 59.9990 32.0000 1.9447 1.9468 407.5701 408.0999 0.0815 -1.0000 -1.0000 4540728 1594057522.40 151.4938 59.9990 32.0000 1.9449 1.9470 407.4171 407.9462 0.0815 -1.0000 -1.0000 4540806 1594057522.50 151.4938 59.9990 32.0000 1.9459 1.9480 407.3911 407.9196 0.0814 -1.0000 -1.0000 4540869 1594057522.60 151.4938 59.9990 32.0000 1.9453 1.9474 407.3788 407.9078 0.0815 -1.0000 -1.0000 4540994 1594057522.70 151.4938 59.9990 32.0000 1.9450 1.9471 407.5157 408.0452 0.0815 -1.0000 -1.0000 4541056 1594057522.80 151.4721 59.9990 32.0000 1.9445 1.9466 407.5770 408.1063 0.0814 -1.0000 -1.0000 4541119 1594057522.90 151.4561 59.9990 32.0000 1.9459 1.9480 407.4858 408.0146 0.0815 -1.0000 -1.0000 4541197 1594057523.00 151.4561 59.9990 32.0000 1.9457 1.9478 407.4045 407.9342 0.0816 -1.0000 -1.0000 4541259 1594057523.10 151.4561 59.9990 32.0000 1.9455 1.9476 407.4907 408.0202 0.0815 -1.0000 -1.0000 4541322 1594057523.20 151.4561 59.9990 32.0000 1.9441 1.9462 407.5937 408.1233 0.0816 -1.0000 -1.0000 4541885 1594057523.30 151.4561 59.9990 32.0000 1.9447 1.9468 407.5573 408.0873 0.0815 -1.0000 -1.0000 4541947 1594057523.40 151.4814 59.9990 32.0000 1.9446 1.9467 407.4757 408.0046 0.0814 -1.0000 -1.0000 4542009 1594057523.50 151.4814 59.9990 32.0000 1.9454 1.9475 407.4074 407.9370 0.0816 -1.0000 -1.0000 4542087 1594057523.60 151.4814 59.9990 32.0000 1.9449 1.9470 407.4368 407.9662 0.0815 -1.0000 -1.0000 4542150 1594057523.70 151.4814 59.9990 32.0000 1.9449 1.9470 407.5256 408.0545 0.0814 -1.0000 -1.0000 4542369 1594057523.80 151.4814 59.9990 32.0000 1.9437 1.9458 407.5784 408.1077 0.0815 -1.0000 -1.0000 4542447 1594057523.90 151.4814 59.9990 32.0000 1.9445 1.9466 407.5033 408.0315 0.0812 -1.0000 -1.0000 4542509 1594057524.00 151.4123 59.9990 32.0000 1.9444 1.9465 407.4202 407.9494 0.0815 -1.0000 -1.0000 4542572 1594057524.10 151.4123 59.9990 32.0000 1.9449 1.9470 407.4243 407.9542 0.0816 -1.0000 -1.0000 4542650 1594057524.20 151.4123 59.9990 32.0000 1.9447 1.9468 407.5568 408.0860 0.0814 -1.0000 -1.0000 4542712 1594057524.30 151.4123 59.9990 32.0000 1.9436 1.9457 407.6539 408.1835 0.0815 -1.0000 -1.0000 4542775 1594057524.40 151.4123 59.9990 32.0000 1.9448 1.9468 407.6304 408.1611 0.0817 -1.0000 -1.0000 4542853 1594057524.50 151.4339 59.9990 32.0000 1.9449 1.9470 407.4334 407.9628 0.0815 -1.0000 -1.0000 4542915 1594057524.60 151.4818 59.9988 32.0000 1.9458 1.9478 407.2950 407.8247 0.0815 -1.0000 -1.0000 4542978 1594057524.70 151.4818 59.9988 32.0000 1.9453 1.9474 407.4108 407.9396 0.0815 -1.0000 -1.0000 4543103 1594057524.80 151.4818 59.9988 32.0000 1.9449 1.9470 407.5584 408.0881 0.0815 -1.0000 -1.0000 4543165 1594057524.90 151.4818 59.9988 32.0000 1.9449 1.9470 407.7055 408.2365 0.0817 -1.0000 -1.0000 4543243 1594057525.00 151.4818 59.9988 32.0000 1.9454 1.9475 407.3647 407.8941 0.0815 -1.0000 -1.0000 4543306 1594057525.10 151.4818 59.9988 32.0000 1.9455 1.9476 407.3998 407.9290 0.0815 -1.0000 -1.0000 4543368 1594057525.20 151.5195 59.9988 32.0000 1.9456 1.9476 407.4389 407.9686 0.0816 -1.0000 -1.0000 4543634 1594057525.30 151.5195 59.9988 32.0000 1.9442 1.9463 407.6512 408.1811 0.0815 -1.0000 -1.0000 4543696 1594057525.40 151.5195 59.9988 32.0000 1.9448 1.9469 407.6404 408.1699 0.0816 -1.0000 -1.0000 4543759 1594057525.50 151.5195 59.9988 32.0000 1.9452 1.9473 407.4411 407.9701 0.0814 -1.0000 -1.0000 4543822 1594057525.60 151.5195 59.9988 32.0000 1.9455 1.9476 407.3600 407.8891 0.0814 -1.0000 -1.0000 4543884 1594057525.70 151.5651 59.9988 32.0000 1.9444 1.9465 407.4907 408.0195 0.0814 -1.0000 -1.0000 4544618 1594057525.80 151.5826 59.9988 32.0000 1.9449 1.9470 407.5773 408.1065 0.0815 -1.0000 -1.0000 4544681 1594057525.90 151.5826 59.9988 32.0000 1.9443 1.9464 407.6361 408.1671 0.0817 -1.0000 -1.0000 4544743 1594057526.00 151.5826 59.9988 32.0000 1.9443 1.9464 407.5843 408.1140 0.0815 -1.0000 -1.0000 4544805 1594057526.10 151.5826 59.9988 32.0000 1.9449 1.9470 407.4059 407.9349 0.0814 -1.0000 -1.0000 4544884 1594057526.20 151.5754 59.9988 32.0000 1.9445 1.9466 407.5406 408.0691 0.0814 -1.0000 -1.0000 4544946 1594057526.30 151.5158 59.9988 32.0000 1.9443 1.9463 407.6265 408.1563 0.0816 -1.0000 -1.0000 4545009 1594057526.40 151.5158 59.9988 32.0000 1.9451 1.9472 407.6157 408.1461 0.0816 -1.0000 -1.0000 4545087 1594057526.50 151.5158 59.9988 32.0000 1.9450 1.9470 407.4028 407.9328 0.0815 -1.0000 -1.0000 4545149 1594057526.60 151.5158 59.9988 32.0000 1.9449 1.9470 407.3490 407.8773 0.0814 -1.0000 -1.0000 4545212 1594057526.70 151.5158 59.9988 32.0000 1.9448 1.9469 407.4930 408.0227 0.0816 -1.0000 -1.0000 4545399 1594057526.80 151.5518 59.9988 32.0000 1.9437 1.9457 407.5887 408.1173 0.0814 -1.0000 -1.0000 4545462 1594057526.90 151.5518 59.9988 32.0000 1.9442 1.9463 407.5283 408.0576 0.0815 -1.0000 -1.0000 4545524 1594057527.00 151.5518 59.9988 32.0000 1.9452 1.9473 407.3929 407.9225 0.0816 -1.0000 -1.0000 4545587 1594057527.10 151.5518 59.9988 32.0000 1.9455 1.9476 407.4157 407.9456 0.0816 -1.0000 -1.0000 4545649 1594057527.20 151.5518 59.9988 32.0000 1.9444 1.9465 407.4554 407.9849 0.0815 -1.0000 -1.0000 4545727 1594057527.30 151.5476 59.9988 32.0000 1.9449 1.9470 407.6277 408.1575 0.0816 -1.0000 -1.0000 4545790 1594057527.40 151.5348 59.9988 32.0000 1.9448 1.9469 407.5202 408.0491 0.0814 -1.0000 -1.0000 4545852 1594057527.50 151.5348 59.9988 32.0000 1.9455 1.9476 407.3484 407.8788 0.0817 -1.0000 -1.0000 4545931 1594057527.60 151.5348 59.9988 32.0000 1.9440 1.9461 407.4117 407.9420 0.0816 -1.0000 -1.0000 4545993 1594057527.70 151.5348 59.9988 32.0000 1.9451 1.9472 407.5955 408.1256 0.0815 -1.0000 -1.0000 4546055 1594057527.80 151.5348 59.9988 32.0000 1.9454 1.9475 407.6403 408.1691 0.0815 -1.0000 -1.0000 4546259 1594057527.90 151.3645 59.9988 32.0000 1.9450 1.9471 407.6084 408.1383 0.0815 -1.0000 -1.0000 4546321 1594057528.00 151.3645 59.9988 32.0000 1.9447 1.9468 407.3659 407.8954 0.0815 -1.0000 -1.0000 4546384 1594057528.10 151.3645 59.9988 32.0000 1.9448 1.9469 407.3305 407.8589 0.0814 -1.0000 -1.0000 4546462 1594057528.20 151.3645 59.9988 32.0000 1.9446 1.9466 407.4938 408.0234 0.0816 -1.0000 -1.0000 4546524 1594057528.30 151.3645 59.9988 32.0000 1.9447 1.9468 407.5937 408.1228 0.0814 -1.0000 -1.0000 4546805 1594057528.40 151.3992 59.9988 32.0000 1.9450 1.9471 407.5634 408.0943 0.0816 -1.0000 -1.0000 4546867 1594057528.50 151.4571 59.9988 32.0000 1.9458 1.9479 407.3900 407.9194 0.0815 -1.0000 -1.0000 4546930 1594057528.60 151.4571 59.9988 32.0000 1.9451 1.9472 407.3795 407.9085 0.0814 -1.0000 -1.0000 4547008 1594057528.70 151.4571 59.9988 32.0000 1.9449 1.9470 407.4256 407.9544 0.0815 -1.0000 -1.0000 4547071 1594057528.80 151.4571 59.9988 32.0000 1.9445 1.9466 407.5821 408.1115 0.0814 -1.0000 -1.0000 4547320 1594057528.90 151.4571 59.9988 32.0000 1.9447 1.9467 407.5918 408.1206 0.0814 -1.0000 -1.0000 4547383 1594057529.00 151.4571 59.9988 32.0000 1.9448 1.9469 407.4060 407.9356 0.0815 -1.0000 -1.0000 4547445 1594057529.10 151.4578 59.9988 32.0000 1.9448 1.9469 407.4385 407.9671 0.0814 -1.0000 -1.0000 4547508 1594057529.20 151.4578 59.9988 32.0000 1.9453 1.9474 407.4360 407.9652 0.0815 -1.0000 -1.0000 4547586 1594057529.30 151.4578 59.9988 32.0000 1.9449 1.9470 407.5648 408.0941 0.0815 -1.0000 -1.0000 4547758 1594057529.40 151.4578 59.9988 32.0000 1.9450 1.9470 407.6575 408.1876 0.0816 -1.0000 -1.0000 4547821 1594057529.50 151.4578 59.9988 32.0000 1.9442 1.9463 407.5094 408.0397 0.0817 -1.0000 -1.0000 4547898 1594057529.60 151.4542 59.9990 32.0000 1.9445 1.9466 407.4692 407.9997 0.0817 -1.0000 -1.0000 4547961 1594057529.70 151.4440 59.9995 32.0000 1.9448 1.9468 407.5516 408.0815 0.0816 -1.0000 -1.0000 4548024 1594057529.80 151.4440 59.9995 32.0000 1.9443 1.9464 407.5823 408.1119 0.0815 -1.0000 -1.0000 4548258 1594057529.90 151.4440 59.9995 32.0000 1.9450 1.9471 407.4323 407.9609 0.0814 -1.0000 -1.0000 4548320 1594057530.00 151.4440 59.9995 32.0000 1.9453 1.9474 407.5025 408.0327 0.0816 -1.0000 -1.0000 4548383 1594057530.10 151.4440 59.9995 32.0000 1.9453 1.9474 407.3284 407.8582 0.0815 -1.0000 -1.0000 4548461 1594057530.20 151.4654 59.9995 32.0000 1.9444 1.9465 407.4972 408.0269 0.0816 -1.0000 -1.0000 4548524 1594057530.30 151.4654 59.9995 32.0000 1.9444 1.9465 407.6121 408.1426 0.0816 -1.0000 -1.0000 4548851 1594057530.40 151.4654 59.9995 32.0000 1.9444 1.9465 407.6001 408.1307 0.0817 -1.0000 -1.0000 4548930 1594057530.50 151.4654 59.9995 32.0000 1.9450 1.9470 407.4974 408.0280 0.0817 -1.0000 -1.0000 4548992 1594057530.60 151.4654 59.9995 32.0000 1.9445 1.9466 407.4174 407.9464 0.0814 -1.0000 -1.0000 4549055 1594057530.70 151.4654 59.9995 32.0000 1.9439 1.9459 407.5015 408.0302 0.0814 -1.0000 -1.0000 4549117 1594057530.80 151.4904 59.9995 32.0000 1.9446 1.9467 407.5902 408.1195 0.0815 -1.0000 -1.0000 4549195 1594057530.90 151.4904 59.9995 32.0000 1.9444 1.9465 407.5526 408.0821 0.0816 -1.0000 -1.0000 4549383 1594057531.00 151.4904 59.9995 32.0000 1.9455 1.9476 407.4141 407.9442 0.0816 -1.0000 -1.0000 4549445 1594057531.10 151.4904 59.9995 32.0000 1.9449 1.9470 407.3873 407.9168 0.0816 -1.0000 -1.0000 4549507 1594057531.20 151.4904 59.9995 32.0000 1.9444 1.9465 407.4018 407.9322 0.0816 -1.0000 -1.0000 4549570 1594057531.30 151.4974 59.9995 32.0000 1.9445 1.9465 407.5198 408.0491 0.0815 -1.0000 -1.0000 4549633 1594057531.40 151.4987 59.9995 32.0000 1.9438 1.9459 407.5979 408.1285 0.0817 -1.0000 -1.0000 4549883 1594057531.50 151.4987 59.9995 32.0000 1.9442 1.9463 407.5274 408.0573 0.0815 -1.0000 -1.0000 4549961 1594057531.60 151.4987 59.9995 32.0000 1.9442 1.9463 407.4674 407.9957 0.0814 -1.0000 -1.0000 4550023 1594057531.70 151.4987 59.9995 32.0000 1.9446 1.9467 407.4498 407.9794 0.0816 -1.0000 -1.0000 4550086 1594057531.80 151.4987 59.9995 32.0000 1.9444 1.9465 407.5971 408.1265 0.0815 -1.0000 -1.0000 4550164 1594057531.90 151.5031 59.9995 32.0000 1.9432 1.9453 407.6393 408.1688 0.0815 -1.0000 -1.0000 4550351 1594057532.00 151.5031 59.9995 32.0000 1.9440 1.9460 407.5508 408.0804 0.0815 -1.0000 -1.0000 4550414 1594057532.10 151.5031 59.9995 32.0000 1.9443 1.9464 407.4275 407.9568 0.0814 -1.0000 -1.0000 4550492 1594057532.20 151.5031 59.9995 32.0000 1.9452 1.9473 407.3440 407.8726 0.0814 -1.0000 -1.0000 4550554 1594057532.30 151.5031 59.9995 32.0000 1.9444 1.9465 407.4751 408.0047 0.0816 -1.0000 -1.0000 4550617 1594057532.40 151.4490 59.9995 32.0000 1.9442 1.9463 407.6082 408.1373 0.0815 -1.0000 -1.0000 4550867 1594057532.50 151.4490 59.9995 32.0000 1.9438 1.9458 407.5329 408.0626 0.0815 -1.0000 -1.0000 4550913 1594057532.60 151.4490 59.9995 32.0000 1.9453 1.9474 407.3710 407.8993 0.0813 -1.0000 -1.0000 4550991 1594057532.70 151.4490 59.9995 32.0000 1.9442 1.9463 407.3906 407.9199 0.0815 -1.0000 -1.0000 4551054 1594057532.80 151.4490 59.9995 32.0000 1.9442 1.9463 407.4633 407.9930 0.0815 -1.0000 -1.0000 4551116 1594057532.90 151.4490 59.9995 32.0000 1.9447 1.9468 407.4238 407.9529 0.0814 -1.0000 -1.0000 4551273 1594057533.00 151.4303 59.9995 32.0000 1.9454 1.9475 407.4628 407.9926 0.0816 -1.0000 -1.0000 4551335 1594057533.10 151.4303 59.9995 32.0000 1.9453 1.9474 407.3502 407.8793 0.0815 -1.0000 -1.0000 4551398 1594057533.20 151.4303 59.9995 32.0000 1.9444 1.9464 407.3648 407.8944 0.0816 -1.0000 -1.0000 4551476 1594057533.30 151.4303 59.9995 32.0000 1.9442 1.9462 407.5609 408.0896 0.0813 -1.0000 -1.0000 4551538 1594057533.40 151.4303 59.9995 32.0000 1.9447 1.9467 407.5609 408.0908 0.0815 -1.0000 -1.0000 4552413 1594057533.50 151.4303 59.9995 32.0000 1.9445 1.9466 407.4831 408.0127 0.0816 -1.0000 -1.0000 4552491 1594057533.60 151.4515 59.9995 32.0000 1.9458 1.9479 407.3867 407.9162 0.0815 -1.0000 -1.0000 4552554 1594057533.70 151.4515 59.9995 32.0000 1.9456 1.9477 407.3320 407.8615 0.0815 -1.0000 -1.0000 4552616 1594057533.80 151.4515 59.9995 32.0000 1.9454 1.9475 407.4699 407.9991 0.0815 -1.0000 -1.0000 4552679 1594057533.90 151.4515 59.9995 32.0000 1.9445 1.9466 407.5943 408.1240 0.0815 -1.0000 -1.0000 4552741 1594057534.00 151.4515 59.9995 32.0000 1.9441 1.9462 407.4863 408.0146 0.0813 -1.0000 -1.0000 4552804 1594057534.10 151.4525 59.9995 32.0000 1.9461 1.9482 407.4037 407.9322 0.0814 -1.0000 -1.0000 4552882 1594057534.20 151.4527 59.9995 32.0000 1.9459 1.9480 407.4133 407.9422 0.0814 -1.0000 -1.0000 4552944 1594057534.30 151.4527 59.9995 32.0000 1.9453 1.9474 407.4346 407.9638 0.0815 -1.0000 -1.0000 4553007 1594057534.40 151.4527 59.9995 32.0000 1.9447 1.9468 407.5970 408.1274 0.0817 -1.0000 -1.0000 4553085 1594057534.50 151.4527 59.9995 32.0000 1.9451 1.9472 407.6629 408.1922 0.0815 -1.0000 -1.0000 4553147 1594057534.60 151.4527 59.9995 32.0000 1.9451 1.9472 407.5823 408.1124 0.0816 -1.0000 -1.0000 4553210 1594057534.70 151.4984 59.9994 32.0000 1.9455 1.9476 407.4335 407.9634 0.0816 -1.0000 -1.0000 4553272 1594057534.80 151.4984 59.9994 32.0000 1.9450 1.9471 407.3335 407.8629 0.0815 -1.0000 -1.0000 4553335 1594057534.90 151.4984 59.9994 32.0000 1.9449 1.9469 407.5477 408.0765 0.0815 -1.0000 -1.0000 4553413 1594057535.00 151.4984 59.9994 32.0000 1.9447 1.9467 407.6922 408.2225 0.0816 -1.0000 -1.0000 4553475 1594057535.10 151.4984 59.9994 32.0000 1.9445 1.9466 407.6503 408.1803 0.0815 -1.0000 -1.0000 4553538 1594057535.20 151.6229 59.9994 32.0000 1.9452 1.9473 407.4120 407.9414 0.0815 -1.0000 -1.0000 4553616 1594057535.30 151.6229 59.9994 32.0000 1.9451 1.9472 407.4664 407.9952 0.0813 -1.0000 -1.0000 4553679 1594057535.40 151.6229 59.9994 32.0000 1.9445 1.9466 407.5860 408.1147 0.0814 -1.0000 -1.0000 4553741 1594057535.50 151.6229 59.9994 32.0000 1.9451 1.9472 407.5645 408.0947 0.0816 -1.0000 -1.0000 4553803 1594057535.60 151.6229 59.9994 32.0000 1.9450 1.9471 407.6182 408.1478 0.0815 -1.0000 -1.0000 4553866 1594057535.70 151.6229 59.9994 32.0000 1.9454 1.9474 407.4765 408.0048 0.0814 -1.0000 -1.0000 4553929 1594057535.80 151.6229 59.9994 32.0000 1.9450 1.9471 407.3453 407.8743 0.0814 -1.0000 -1.0000 4554006 1594057535.90 151.6229 59.9994 32.0000 1.9454 1.9475 407.4697 407.9988 0.0815 -1.0000 -1.0000 4554069 1594057536.00 151.6229 59.9994 32.0000 1.9449 1.9470 407.6111 408.1403 0.0814 -1.0000 -1.0000 4554506 1594057536.10 151.6229 59.9994 32.0000 1.9453 1.9474 407.6579 408.1866 0.0814 -1.0000 -1.0000 4554584 1594057536.20 151.6229 59.9994 32.0000 1.9451 1.9472 407.5632 408.0922 0.0814 -1.0000 -1.0000 4554647 1594057536.30 151.5667 59.9994 32.0000 1.9451 1.9472 407.5045 408.0336 0.0815 -1.0000 -1.0000 4554709 1594057536.40 151.5667 59.9994 32.0000 1.9447 1.9468 407.5895 408.1196 0.0816 -1.0000 -1.0000 4554772 1594057536.50 151.5667 59.9994 32.0000 1.9451 1.9472 407.6912 408.2209 0.0815 -1.0000 -1.0000 4555053 1594057536.60 151.5667 59.9994 32.0000 1.9454 1.9475 407.4564 407.9850 0.0814 -1.0000 -1.0000 4555131 1594057536.70 151.5667 59.9994 32.0000 1.9459 1.9479 407.3932 407.9230 0.0815 -1.0000 -1.0000 4555194 1594057536.80 151.5667 59.9994 32.0000 1.9453 1.9473 407.4543 407.9834 0.0815 -1.0000 -1.0000 4555256 1594057536.90 151.5833 59.9994 32.0000 1.9446 1.9466 407.5712 408.1012 0.0816 -1.0000 -1.0000 4555334 1594057537.00 151.5833 59.9994 32.0000 1.9457 1.9478 407.6495 408.1783 0.0814 -1.0000 -1.0000 4555584 1594057537.10 151.5833 59.9994 32.0000 1.9454 1.9475 407.4567 407.9857 0.0815 -1.0000 -1.0000 4555647 1594057537.20 151.5833 59.9994 32.0000 1.9448 1.9469 407.4568 407.9861 0.0814 -1.0000 -1.0000 4555725 1594057537.30 151.5833 59.9994 32.0000 1.9445 1.9466 407.5095 408.0391 0.0815 -1.0000 -1.0000 4555787 1594057537.40 151.5578 59.9994 32.0000 1.9449 1.9469 407.6028 408.1322 0.0815 -1.0000 -1.0000 4555850 1594057537.50 151.5078 59.9994 32.0000 1.9454 1.9475 407.3880 407.9171 0.0815 -1.0000 -1.0000 4555913 1594057537.60 151.5078 59.9994 32.0000 1.9457 1.9478 407.4117 407.9412 0.0815 -1.0000 -1.0000 4556006 1594057537.70 151.5078 59.9994 32.0000 1.9453 1.9474 407.4469 407.9766 0.0815 -1.0000 -1.0000 4556068 1594057537.80 151.5078 59.9994 32.0000 1.9451 1.9472 407.6214 408.1512 0.0815 -1.0000 -1.0000 4556147 1594057537.90 151.5078 59.9994 32.0000 1.9451 1.9472 407.6173 408.1471 0.0815 -1.0000 -1.0000 4556209 1594057538.00 151.4336 59.9994 32.0000 1.9455 1.9476 407.4747 408.0058 0.0817 -1.0000 -1.0000 4556272 1594057538.10 151.4336 59.9994 32.0000 1.9453 1.9474 407.3196 407.8486 0.0814 -1.0000 -1.0000 4556912 1594057538.20 151.4336 59.9994 32.0000 1.9448 1.9469 407.4821 408.0114 0.0815 -1.0000 -1.0000 4556975 1594057538.30 151.4336 59.9994 32.0000 1.9445 1.9465 407.5950 408.1255 0.0816 -1.0000 -1.0000 4557037 1594057538.40 151.4336 59.9994 32.0000 1.9442 1.9463 407.6023 408.1305 0.0813 -1.0000 -1.0000 4557115 1594057538.50 151.4336 59.9994 32.0000 1.9450 1.9471 407.5242 408.0536 0.0816 -1.0000 -1.0000 4557178 1594057538.60 151.4183 59.9994 32.0000 1.9450 1.9470 407.4613 407.9912 0.0816 -1.0000 -1.0000 4557256 1594057538.70 151.4183 59.9994 32.0000 1.9445 1.9466 407.5446 408.0745 0.0816 -1.0000 -1.0000 4557318 1594057538.80 151.4183 59.9994 32.0000 1.9437 1.9458 407.6296 408.1597 0.0816 -1.0000 -1.0000 4557381 1594057538.90 151.4183 59.9994 32.0000 1.9441 1.9462 407.6103 408.1396 0.0814 -1.0000 -1.0000 4557459 1594057539.00 151.4183 59.9994 32.0000 1.9450 1.9471 407.4838 408.0139 0.0816 -1.0000 -1.0000 4557521 1594057539.10 151.4424 59.9994 32.0000 1.9458 1.9479 407.3416 407.8704 0.0814 -1.0000 -1.0000 4557646 1594057539.20 151.4867 59.9994 32.0000 1.9447 1.9468 407.4351 407.9638 0.0815 -1.0000 -1.0000 4557709 1594057539.30 151.4867 59.9994 32.0000 1.9450 1.9471 407.5125 408.0432 0.0817 -1.0000 -1.0000 4557771 1594057539.40 151.4867 59.9994 32.0000 1.9436 1.9456 407.6568 408.1874 0.0816 -1.0000 -1.0000 4557834 1594057539.50 151.4867 59.9994 32.0000 1.9446 1.9467 407.6929 408.2229 0.0816 -1.0000 -1.0000 4557912 1594057539.60 151.4867 59.9994 32.0000 1.9456 1.9476 407.5312 408.0611 0.0816 -1.0000 -1.0000 4558146 1594057539.70 151.5142 59.9996 32.0000 1.9451 1.9472 407.5350 408.0651 0.0816 -1.0000 -1.0000 4558209 1594057539.80 151.5449 59.9997 32.0000 1.9441 1.9462 407.6055 408.1350 0.0815 -1.0000 -1.0000 4558271 1594057539.90 151.5449 59.9997 32.0000 1.9444 1.9465 407.5212 408.0507 0.0815 -1.0000 -1.0000 4558334 1594057540.00 151.5449 59.9997 32.0000 1.9445 1.9466 407.5579 408.0875 0.0815 -1.0000 -1.0000 4558396 1594057540.10 151.5449 59.9997 32.0000 1.9450 1.9470 407.5022 408.0319 0.0815 -1.0000 -1.0000 4558474 1594057540.20 151.5449 59.9997 32.0000 1.9454 1.9475 407.3844 407.9130 0.0814 -1.0000 -1.0000 4558537 1594057540.30 151.5331 59.9997 32.0000 1.9449 1.9470 407.3776 407.9068 0.0815 -1.0000 -1.0000 4558599 1594057540.40 151.5331 59.9997 32.0000 1.9439 1.9460 407.5597 408.0886 0.0814 -1.0000 -1.0000 4558677 1594057540.50 151.5331 59.9997 32.0000 1.9436 1.9457 407.5775 408.1066 0.0815 -1.0000 -1.0000 4558740 1594057540.60 151.5331 59.9997 32.0000 1.9457 1.9478 407.5177 408.0467 0.0814 -1.0000 -1.0000 4558802 1594057540.70 151.5331 59.9997 32.0000 1.9454 1.9475 407.3816 407.9104 0.0815 -1.0000 -1.0000 4558865 1594057540.80 151.5482 59.9997 32.0000 1.9463 1.9484 407.4878 408.0175 0.0815 -1.0000 -1.0000 4558927 1594057540.90 151.5547 59.9997 32.0000 1.9437 1.9457 407.6577 408.1871 0.0815 -1.0000 -1.0000 4559005 1594057541.00 151.5547 59.9997 32.0000 1.9439 1.9459 407.5380 408.0673 0.0815 -1.0000 -1.0000 4559068 1594057541.10 151.5547 59.9997 32.0000 1.9452 1.9473 407.4257 407.9558 0.0816 -1.0000 -1.0000 4559130 1594057541.20 151.5547 59.9997 32.0000 1.9445 1.9466 407.3796 407.9087 0.0815 -1.0000 -1.0000 4559771 1594057541.30 151.5547 59.9997 32.0000 1.9444 1.9464 407.5234 408.0538 0.0817 -1.0000 -1.0000 4559833 1594057541.40 151.5634 59.9997 32.0000 1.9440 1.9461 407.5894 408.1188 0.0815 -1.0000 -1.0000 4559896 1594057541.50 151.5634 59.9997 32.0000 1.9438 1.9459 407.6868 408.2159 0.0814 -1.0000 -1.0000 4559974 1594057541.60 151.5634 59.9997 32.0000 1.9445 1.9466 407.5273 408.0569 0.0816 -1.0000 -1.0000 4600036 1594057541.70 151.5634 59.9997 32.0000 1.9444 1.9465 407.3909 407.9200 0.0815 -1.0000 -1.0000 4600099 1594057541.80 151.5634 59.9997 32.0000 1.9451 1.9471 407.3510 407.8809 0.0817 -1.0000 -1.0000 4600162 1594057541.90 151.5634 59.9997 32.0000 1.9448 1.9469 407.3924 407.9211 0.0814 -1.0000 -1.0000 4600224 1594057542.00 151.4487 59.9997 32.0000 1.9443 1.9464 407.5718 408.1013 0.0815 -1.0000 -1.0000 4600286 1594057542.10 151.4487 59.9997 32.0000 1.9446 1.9467 407.4974 408.0270 0.0816 -1.0000 -1.0000 4600365 1594057542.20 151.4487 59.9997 32.0000 1.9448 1.9469 407.4450 407.9744 0.0815 -1.0000 -1.0000 4600536 1594057542.30 151.4487 59.9997 32.0000 1.9449 1.9470 407.4020 407.9306 0.0815 -1.0000 -1.0000 4600599 1594057542.40 151.4487 59.9997 32.0000 1.9443 1.9464 407.6214 408.1511 0.0815 -1.0000 -1.0000 4600677 1594057542.50 151.4337 59.9997 32.0000 1.9447 1.9468 407.6456 408.1756 0.0816 -1.0000 -1.0000 4600739 1594057542.60 151.4332 59.9997 32.0000 1.9447 1.9468 407.4607 407.9899 0.0815 -1.0000 -1.0000 4600817 1594057542.70 151.4332 59.9997 32.0000 1.9458 1.9479 407.4018 407.9312 0.0815 -1.0000 -1.0000 4601036 1594057542.80 151.4332 59.9997 32.0000 1.9453 1.9473 407.4086 407.9371 0.0814 -1.0000 -1.0000 4601098 1594057542.90 151.4332 59.9997 32.0000 1.9445 1.9466 407.4961 408.0246 0.0814 -1.0000 -1.0000 4601161 1594057543.00 151.4332 59.9997 32.0000 1.9431 1.9452 407.5565 408.0864 0.0815 -1.0000 -1.0000 4601239 1594057543.10 151.4472 59.9997 32.0000 1.9449 1.9470 407.5051 408.0345 0.0815 -1.0000 -1.0000 4601302 1594057543.20 151.4472 59.9997 32.0000 1.9455 1.9476 407.4059 407.9358 0.0816 -1.0000 -1.0000 4601536 1594057543.30 151.4472 59.9997 32.0000 1.9450 1.9470 407.4919 408.0213 0.0815 -1.0000 -1.0000 4601598 1594057543.40 151.4472 59.9997 32.0000 1.9442 1.9463 407.5909 408.1204 0.0814 -1.0000 -1.0000 4601661 1594057543.50 151.4472 59.9997 32.0000 1.9442 1.9463 407.6248 408.1545 0.0815 -1.0000 -1.0000 4601723 1594057543.60 151.4260 59.9997 32.0000 1.9447 1.9468 407.4627 407.9920 0.0815 -1.0000 -1.0000 4601786 1594057543.70 151.4260 59.9997 32.0000 1.9454 1.9475 407.4750 408.0047 0.0816 -1.0000 -1.0000 4602067 1594057543.80 151.4260 59.9997 32.0000 1.9451 1.9472 407.3858 407.9147 0.0815 -1.0000 -1.0000 4602145 1594057543.90 151.4260 59.9997 32.0000 1.9442 1.9462 407.6175 408.1476 0.0815 -1.0000 -1.0000 4602208 1594057544.00 151.4260 59.9997 32.0000 1.9447 1.9467 407.6348 408.1639 0.0814 -1.0000 -1.0000 4602270 1594057544.10 151.4288 59.9997 32.0000 1.9444 1.9465 407.5653 408.0939 0.0814 -1.0000 -1.0000 4602348 1594057544.20 151.4682 59.9997 32.0000 1.9450 1.9471 407.4626 407.9926 0.0815 -1.0000 -1.0000 4602520 1594057544.30 151.4682 59.9997 32.0000 1.9451 1.9472 407.4604 407.9896 0.0815 -1.0000 -1.0000 4602583 1594057544.40 151.4682 59.9997 32.0000 1.9443 1.9464 407.5849 408.1150 0.0816 -1.0000 -1.0000 4602661 1594057544.50 151.4682 59.9997 32.0000 1.9438 1.9459 407.5843 408.1139 0.0815 -1.0000 -1.0000 4602723 1594057544.60 151.4682 59.9997 32.0000 1.9444 1.9465 407.4998 408.0292 0.0814 -1.0000 -1.0000 4602786 1594057544.70 151.5338 59.9990 32.0000 1.9455 1.9476 407.3849 407.9135 0.0814 -1.0000 -1.0000 4603270 1594057544.80 151.5338 59.9990 32.0000 1.9451 1.9472 407.3627 407.8933 0.0817 -1.0000 -1.0000 4603332 1594057544.90 151.5338 59.9990 32.0000 1.9447 1.9468 407.6487 408.1787 0.0815 -1.0000 -1.0000 4603395 1594057545.00 151.5338 59.9990 32.0000 1.9441 1.9462 407.5597 408.0898 0.0817 -1.0000 -1.0000 4603457 1594057545.10 151.5338 59.9990 32.0000 1.9449 1.9470 407.4603 407.9897 0.0815 -1.0000 -1.0000 4603535 1594057545.20 151.5621 59.9990 32.0000 1.9449 1.9470 407.4169 407.9455 0.0814 -1.0000 -1.0000 4603770 1594057545.30 151.5677 59.9990 32.0000 1.9455 1.9475 407.3927 407.9222 0.0816 -1.0000 -1.0000 4603833 1594057545.40 151.5677 59.9990 32.0000 1.9452 1.9473 407.5352 408.0648 0.0815 -1.0000 -1.0000 4603895 1594057545.50 151.5677 59.9990 32.0000 1.9442 1.9463 407.5746 408.1042 0.0815 -1.0000 -1.0000 4603973 1594057545.60 151.5677 59.9990 32.0000 1.9455 1.9476 407.4499 407.9789 0.0814 -1.0000 -1.0000 4604036 1594057545.70 151.5675 59.9990 32.0000 1.9456 1.9477 407.4094 407.9391 0.0816 -1.0000 -1.0000 4604113 1594057545.80 151.5609 59.9990 32.0000 1.9445 1.9466 407.5201 408.0493 0.0815 -1.0000 -1.0000 4604176 1594057545.90 151.5609 59.9990 32.0000 1.9441 1.9461 407.6510 408.1816 0.0817 -1.0000 -1.0000 4604239 1594057546.00 151.5609 59.9990 32.0000 1.9444 1.9465 407.6395 408.1694 0.0815 -1.0000 -1.0000 4604301 1594057546.10 151.5609 59.9990 32.0000 1.9452 1.9473 407.5064 408.0357 0.0815 -1.0000 -1.0000 4604379 1594057546.20 151.5609 59.9990 32.0000 1.9450 1.9470 407.3964 407.9257 0.0815 -1.0000 -1.0000 4604613 1594057546.30 151.4985 59.9990 32.0000 1.9460 1.9480 407.4910 408.0204 0.0815 -1.0000 -1.0000 4604676 1594057546.40 151.4985 59.9990 32.0000 1.9451 1.9472 407.5880 408.1178 0.0815 -1.0000 -1.0000 4604754 1594057546.50 151.4985 59.9990 32.0000 1.9441 1.9461 407.5039 408.0332 0.0814 -1.0000 -1.0000 4604801 1594057546.60 151.4985 59.9990 32.0000 1.9453 1.9474 407.4576 407.9863 0.0814 -1.0000 -1.0000 4604879 1594057546.70 151.4985 59.9990 32.0000 1.9455 1.9475 407.3438 407.8718 0.0814 -1.0000 -1.0000 4604941 1594057546.80 151.4891 59.9990 32.0000 1.9460 1.9481 407.4498 407.9791 0.0815 -1.0000 -1.0000 4605144 1594057546.90 151.4261 59.9990 32.0000 1.9449 1.9470 407.6550 408.1838 0.0814 -1.0000 -1.0000 4605223 1594057547.00 151.4261 59.9990 32.0000 1.9451 1.9472 407.5941 408.1236 0.0814 -1.0000 -1.0000 4605285 1594057547.10 151.4261 59.9990 32.0000 1.9458 1.9479 407.4000 407.9285 0.0814 -1.0000 -1.0000 4605348 1594057547.20 151.4261 59.9990 32.0000 1.9453 1.9474 407.3115 407.8402 0.0814 -1.0000 -1.0000 4605410 1594057547.30 151.4261 59.9990 32.0000 1.9456 1.9477 407.4003 407.9293 0.0815 -1.0000 -1.0000 4605801 1594057547.40 151.4332 59.9990 32.0000 1.9446 1.9467 407.5942 408.1240 0.0816 -1.0000 -1.0000 4605863 1594057547.50 151.4332 59.9990 32.0000 1.9445 1.9466 407.6262 408.1559 0.0815 -1.0000 -1.0000 4605941 1594057547.60 151.4332 59.9990 32.0000 1.9444 1.9465 407.4656 407.9957 0.0816 -1.0000 -1.0000 4606004 1594057547.70 151.4332 59.9990 32.0000 1.9451 1.9472 407.4084 407.9377 0.0816 -1.0000 -1.0000 4606066 1594057547.80 151.4332 59.9990 32.0000 1.9445 1.9466 407.4398 407.9688 0.0814 -1.0000 -1.0000 4607050 1594057547.90 151.4324 59.9990 32.0000 1.9454 1.9474 407.5973 408.1272 0.0815 -1.0000 -1.0000 4607113 1594057548.00 151.4292 59.9990 32.0000 1.9448 1.9469 407.6446 408.1736 0.0815 -1.0000 -1.0000 4607175 1594057548.10 151.4292 59.9990 32.0000 1.9452 1.9473 407.4993 408.0283 0.0814 -1.0000 -1.0000 4607253 1594057548.20 151.4292 59.9990 32.0000 1.9450 1.9471 407.4029 407.9330 0.0816 -1.0000 -1.0000 4607316 1594057548.30 151.4292 59.9990 32.0000 1.9449 1.9470 407.3916 407.9210 0.0815 -1.0000 -1.0000 4607378 1594057548.40 151.4292 59.9990 32.0000 1.9446 1.9466 407.5257 408.0553 0.0815 -1.0000 -1.0000 4607456 1594057548.50 151.4691 59.9990 32.0000 1.9448 1.9468 407.6013 408.1296 0.0813 -1.0000 -1.0000 4607519 1594057548.60 151.4691 59.9990 32.0000 1.9446 1.9466 407.5438 408.0732 0.0815 -1.0000 -1.0000 4607597 1594057548.70 151.4691 59.9990 32.0000 1.9453 1.9474 407.5373 408.0659 0.0813 -1.0000 -1.0000 4607660 1594057548.80 151.4691 59.9990 32.0000 1.9444 1.9465 407.5473 408.0763 0.0814 -1.0000 -1.0000 4607722 1594057548.90 151.4691 59.9990 32.0000 1.9451 1.9472 407.5817 408.1112 0.0815 -1.0000 -1.0000 4607784 1594057549.00 151.5519 59.9990 32.0000 1.9456 1.9476 407.6290 408.1584 0.0814 -1.0000 -1.0000 4607878 1594057549.10 151.6025 59.9990 32.0000 1.9452 1.9473 407.4441 407.9733 0.0815 -1.0000 -1.0000 4607941 1594057549.20 151.6025 59.9990 32.0000 1.9449 1.9470 407.4277 407.9557 0.0814 -1.0000 -1.0000 4608003 1594057549.30 151.6025 59.9990 32.0000 1.9453 1.9474 407.5849 408.1147 0.0815 -1.0000 -1.0000 4608066 1594057549.40 151.6025 59.9990 32.0000 1.9444 1.9465 407.6404 408.1689 0.0813 -1.0000 -1.0000 4608128 1594057549.50 151.5998 59.9989 32.0000 1.9448 1.9469 407.6065 408.1369 0.0816 -1.0000 -1.0000 4608206 1594057549.60 151.5385 59.9984 32.0000 1.9451 1.9472 407.4463 407.9750 0.0813 -1.0000 -1.0000 4608269 1594057549.70 151.5385 59.9984 32.0000 1.9446 1.9467 407.3972 407.9268 0.0816 -1.0000 -1.0000 4608331 1594057549.80 151.5385 59.9984 32.0000 1.9450 1.9471 407.3573 407.8864 0.0814 -1.0000 -1.0000 4608410 1594057549.90 151.5385 59.9984 32.0000 1.9446 1.9467 407.4845 408.0137 0.0815 -1.0000 -1.0000 4608472 1594057550.00 151.5385 59.9984 32.0000 1.9441 1.9462 407.6397 408.1699 0.0816 -1.0000 -1.0000 4608534 1594057550.10 151.5385 59.9984 32.0000 1.9445 1.9466 407.4929 408.0229 0.0815 -1.0000 -1.0000 4608597 1594057550.20 151.5170 59.9984 32.0000 1.9451 1.9471 407.4368 407.9653 0.0815 -1.0000 -1.0000 4608659 1594057550.30 151.5170 59.9984 32.0000 1.9450 1.9471 407.4062 407.9344 0.0813 -1.0000 -1.0000 4608722 1594057550.40 151.5170 59.9984 32.0000 1.9446 1.9467 407.3968 407.9252 0.0814 -1.0000 -1.0000 4609003 1594057550.50 151.5170 59.9984 32.0000 1.9445 1.9465 407.5849 408.1141 0.0815 -1.0000 -1.0000 4609065 1594057550.60 151.5170 59.9984 32.0000 1.9441 1.9462 407.5262 408.0554 0.0815 -1.0000 -1.0000 4609143 1594057550.70 151.4605 59.9984 32.0000 1.9446 1.9466 407.4296 407.9590 0.0815 -1.0000 -1.0000 4609206 1594057550.80 151.4260 59.9984 32.0000 1.9448 1.9469 407.3455 407.8746 0.0815 -1.0000 -1.0000 4609268 1594057550.90 151.4260 59.9984 32.0000 1.9450 1.9470 407.3550 407.8850 0.0816 -1.0000 -1.0000 4609815 1594057551.00 151.4260 59.9984 32.0000 1.9435 1.9456 407.4721 408.0019 0.0816 -1.0000 -1.0000 4609878 1594057551.10 151.4260 59.9984 32.0000 1.9443 1.9464 407.4775 408.0067 0.0814 -1.0000 -1.0000 4609940 1594057551.20 151.4260 59.9984 32.0000 1.9449 1.9470 407.3812 407.9099 0.0814 -1.0000 -1.0000 4610018 1594057551.30 151.4452 59.9984 32.0000 1.9450 1.9471 407.3153 407.8437 0.0814 -1.0000 -1.0000 4610081 1594057551.40 151.4452 59.9984 32.0000 1.9448 1.9469 407.5800 408.1088 0.0815 -1.0000 -1.0000 4610143 1594057551.50 151.4452 59.9984 32.0000 1.9448 1.9468 407.5897 408.1186 0.0814 -1.0000 -1.0000 4610206 1594057551.60 151.4452 59.9984 32.0000 1.9453 1.9474 407.3977 407.9264 0.0814 -1.0000 -1.0000 4610268 1594057551.70 151.4452 59.9984 32.0000 1.9451 1.9472 407.3814 407.9107 0.0815 -1.0000 -1.0000 4610346 1594057551.80 151.4452 59.9984 32.0000 1.9444 1.9465 407.4807 408.0109 0.0817 -1.0000 -1.0000 4610409 1594057551.90 151.4366 59.9984 32.0000 1.9444 1.9465 407.7033 408.2335 0.0816 -1.0000 -1.0000 4610534 1594057552.00 151.4366 59.9984 32.0000 1.9448 1.9469 407.6016 408.1316 0.0815 -1.0000 -1.0000 4610612 1594057552.10 151.4366 59.9984 32.0000 1.9453 1.9474 407.5837 408.1136 0.0816 -1.0000 -1.0000 4610674 1594057552.20 151.4366 59.9984 32.0000 1.9455 1.9476 407.4340 407.9626 0.0814 -1.0000 -1.0000 4610737 1594057552.30 151.4366 59.9984 32.0000 1.9445 1.9466 407.5342 408.0634 0.0815 -1.0000 -1.0000 4610799 1594057552.40 151.4465 59.9984 32.0000 1.9442 1.9463 407.6591 408.1892 0.0816 -1.0000 -1.0000 4611299 1594057552.50 151.4571 59.9984 32.0000 1.9447 1.9468 407.6223 408.1520 0.0815 -1.0000 -1.0000 4611362 1594057552.60 151.4571 59.9984 32.0000 1.9451 1.9472 407.5992 408.1286 0.0815 -1.0000 -1.0000 4611440 1594057552.70 151.4571 59.9984 32.0000 1.9456 1.9477 407.4836 408.0122 0.0813 -1.0000 -1.0000 4611502 1594057552.80 151.4571 59.9984 32.0000 1.9457 1.9478 407.4226 407.9516 0.0815 -1.0000 -1.0000 4611565 1594057552.90 151.4571 59.9984 32.0000 1.9447 1.9467 407.4729 408.0024 0.0815 -1.0000 -1.0000 4611799 1594057553.00 151.5592 59.9984 32.0000 1.9447 1.9468 407.6247 408.1544 0.0815 -1.0000 -1.0000 4611862 1594057553.10 151.5592 59.9984 32.0000 1.9448 1.9468 407.5836 408.1127 0.0815 -1.0000 -1.0000 4611924 1594057553.20 151.5592 59.9984 32.0000 1.9450 1.9470 407.5206 408.0497 0.0814 -1.0000 -1.0000 4612002 1594057553.30 151.5592 59.9984 32.0000 1.9451 1.9472 407.5357 408.0648 0.0815 -1.0000 -1.0000 4612081 1594057553.40 151.5592 59.9984 32.0000 1.9443 1.9463 407.6099 408.1394 0.0815 -1.0000 -1.0000 4612143 1594057553.50 151.5481 59.9984 32.0000 1.9443 1.9464 407.6174 408.1468 0.0814 -1.0000 -1.0000 4612205 1594057553.60 151.5439 59.9984 32.0000 1.9448 1.9469 407.4792 408.0087 0.0816 -1.0000 -1.0000 4612268 1594057553.70 151.5439 59.9984 32.0000 1.9450 1.9470 407.3798 407.9093 0.0815 -1.0000 -1.0000 4612331 1594057553.80 151.5439 59.9984 32.0000 1.9451 1.9472 407.4169 407.9463 0.0815 -1.0000 -1.0000 4612409 1594057553.90 151.5439 59.9984 32.0000 1.9448 1.9469 407.4705 408.0001 0.0816 -1.0000 -1.0000 4612471 1594057554.00 151.5439 59.9984 32.0000 1.9443 1.9464 407.5681 408.0978 0.0816 -1.0000 -1.0000 4612799 1594057554.10 151.5545 59.9984 32.0000 1.9445 1.9466 407.5131 408.0436 0.0816 -1.0000 -1.0000 4612877 1594057554.20 151.5893 59.9984 32.0000 1.9446 1.9467 407.4219 407.9513 0.0815 -1.0000 -1.0000 4612940 1594057554.30 151.5893 59.9984 32.0000 1.9446 1.9467 407.3161 407.8457 0.0816 -1.0000 -1.0000 4613002 1594057554.40 151.5893 59.9984 32.0000 1.9446 1.9467 407.4170 407.9463 0.0815 -1.0000 -1.0000 4613064 1594057554.50 151.5893 59.9984 32.0000 1.9449 1.9469 407.6112 408.1405 0.0815 -1.0000 -1.0000 4613127 1594057554.60 151.5893 59.9984 32.0000 1.9447 1.9468 407.4444 407.9742 0.0816 -1.0000 -1.0000 4613205 1594057554.70 151.4706 59.9994 32.0000 1.9447 1.9468 407.4028 407.9317 0.0814 -1.0000 -1.0000 4613267 1594057554.80 151.4706 59.9994 32.0000 1.9442 1.9462 407.5160 408.0450 0.0815 -1.0000 -1.0000 4613330 1594057554.90 151.4706 59.9994 32.0000 1.9439 1.9460 407.6189 408.1488 0.0815 -1.0000 -1.0000 4613408 1594057555.00 151.4706 59.9994 32.0000 1.9438 1.9458 407.5360 408.0655 0.0815 -1.0000 -1.0000 4613596 1594057555.10 151.4706 59.9994 32.0000 1.9449 1.9470 407.4568 407.9865 0.0816 -1.0000 -1.0000 4613658 1594057555.20 151.4807 59.9994 32.0000 1.9432 1.9453 407.3631 407.8927 0.0815 -1.0000 -1.0000 4613736 1594057555.30 151.4847 59.9994 32.0000 1.9437 1.9458 407.4268 407.9554 0.0814 -1.0000 -1.0000 4613799 1594057555.40 151.4847 59.9994 32.0000 1.9440 1.9461 407.5664 408.0963 0.0816 -1.0000 -1.0000 4613861 1594057555.50 151.4847 59.9994 32.0000 1.9446 1.9467 407.5528 408.0828 0.0816 -1.0000 -1.0000 4614049 1594057555.60 151.4847 59.9994 32.0000 1.9449 1.9470 407.3875 407.9180 0.0817 -1.0000 -1.0000 4614111 1594057555.70 151.4837 59.9994 32.0000 1.9446 1.9467 407.4080 407.9371 0.0815 -1.0000 -1.0000 4614174 1594057555.80 151.4119 59.9994 32.0000 1.9446 1.9466 407.4421 407.9713 0.0815 -1.0000 -1.0000 4614252 1594057555.90 151.4119 59.9994 32.0000 1.9436 1.9457 407.5998 408.1279 0.0812 -1.0000 -1.0000 4614314 1594057556.00 151.4119 59.9994 32.0000 1.9452 1.9472 407.5197 408.0501 0.0817 -1.0000 -1.0000 4615048 1594057556.10 151.4119 59.9994 32.0000 1.9452 1.9473 407.3977 407.9276 0.0816 -1.0000 -1.0000 4615126 1594057556.20 151.4119 59.9994 32.0000 1.9450 1.9471 407.4269 407.9568 0.0815 -1.0000 -1.0000 4615189 1594057556.30 151.4119 59.9994 32.0000 1.9447 1.9468 407.5947 408.1234 0.0814 -1.0000 -1.0000 4615251 1594057556.40 151.4054 59.9994 32.0000 1.9445 1.9466 407.6543 408.1846 0.0816 -1.0000 -1.0000 4615330 1594057556.50 151.4047 59.9994 32.0000 1.9445 1.9466 407.5657 408.0954 0.0815 -1.0000 -1.0000 4615392 1594057556.60 151.4047 59.9994 32.0000 1.9447 1.9468 407.4248 407.9544 0.0815 -1.0000 -1.0000 4615470 1594057556.70 151.4047 59.9994 32.0000 1.9460 1.9481 407.4343 407.9638 0.0816 -1.0000 -1.0000 4615533 1594057556.80 151.4047 59.9994 32.0000 1.9437 1.9458 407.5745 408.1044 0.0815 -1.0000 -1.0000 4615595 1594057556.90 151.4047 59.9994 32.0000 1.9446 1.9467 407.6802 408.2107 0.0816 -1.0000 -1.0000 4615673 1594057557.00 151.4758 59.9994 32.0000 1.9450 1.9471 407.5682 408.0978 0.0815 -1.0000 -1.0000 4615736 1594057557.10 151.4758 59.9994 32.0000 1.9450 1.9471 407.4123 407.9417 0.0815 -1.0000 -1.0000 4615845 1594057557.20 151.4758 59.9994 32.0000 1.9452 1.9473 407.4582 407.9884 0.0816 -1.0000 -1.0000 4615908 1594057557.30 151.4758 59.9994 32.0000 1.9449 1.9469 407.4879 408.0179 0.0816 -1.0000 -1.0000 4615970 1594057557.40 151.4758 59.9994 32.0000 1.9446 1.9466 407.5515 408.0805 0.0814 -1.0000 -1.0000 4616033 1594057557.50 151.4758 59.9994 32.0000 1.9450 1.9471 407.7191 408.2490 0.0815 -1.0000 -1.0000 4616111 1594057557.60 151.4914 59.9994 32.0000 1.9456 1.9477 407.4689 407.9969 0.0813 -1.0000 -1.0000 4616579 1594057557.70 151.4914 59.9994 32.0000 1.9458 1.9479 407.4403 407.9690 0.0814 -1.0000 -1.0000 4616642 1594057557.80 151.4914 59.9994 32.0000 1.9446 1.9467 407.4817 408.0104 0.0814 -1.0000 -1.0000 4616720 1594057557.90 151.4914 59.9994 32.0000 1.9445 1.9466 407.6474 408.1766 0.0815 -1.0000 -1.0000 4616782 1594057558.00 151.4914 59.9994 32.0000 1.9449 1.9469 407.5247 408.0539 0.0814 -1.0000 -1.0000 4616845 1594057558.10 151.4914 59.9994 32.0000 1.9453 1.9473 407.4669 407.9956 0.0814 -1.0000 -1.0000 4616923 1594057558.20 151.5282 59.9994 32.0000 1.9453 1.9474 407.5506 408.0790 0.0813 -1.0000 -1.0000 4616985 1594057558.30 151.5282 59.9994 32.0000 1.9442 1.9463 407.6898 408.2193 0.0815 -1.0000 -1.0000 4617048 1594057558.40 151.5282 59.9994 32.0000 1.9448 1.9469 407.5296 408.0592 0.0815 -1.0000 -1.0000 4617126 1594057558.50 151.5282 59.9994 32.0000 1.9457 1.9478 407.4318 407.9601 0.0813 -1.0000 -1.0000 4617188 1594057558.60 151.5282 59.9994 32.0000 1.9442 1.9462 407.4425 407.9707 0.0814 -1.0000 -1.0000 4617251 1594057558.70 151.5366 59.9994 32.0000 1.9446 1.9467 407.5828 408.1122 0.0815 -1.0000 -1.0000 4617313 1594057558.80 151.5589 59.9994 32.0000 1.9442 1.9462 407.6620 408.1916 0.0815 -1.0000 -1.0000 4617376 1594057558.90 151.5589 59.9994 32.0000 1.9445 1.9466 407.7015 408.2316 0.0816 -1.0000 -1.0000 4617454 1594057559.00 151.5589 59.9994 32.0000 1.9449 1.9469 407.4927 408.0228 0.0816 -1.0000 -1.0000 4617516 1594057559.10 151.5589 59.9994 32.0000 1.9452 1.9472 407.4211 407.9504 0.0815 -1.0000 -1.0000 4617611 1594057559.20 151.5589 59.9994 32.0000 1.9448 1.9469 407.5871 408.1164 0.0815 -1.0000 -1.0000 4617688 1594057559.30 151.5576 59.9994 32.0000 1.9443 1.9464 407.6664 408.1965 0.0815 -1.0000 -1.0000 4617751 1594057559.40 151.5576 59.9994 32.0000 1.9449 1.9470 407.6018 408.1321 0.0816 -1.0000 -1.0000 4617813 1594057559.50 151.5576 59.9994 32.0000 1.9448 1.9469 407.4400 407.9704 0.0816 -1.0000 -1.0000 4617907 1594057559.60 151.5576 59.9994 32.0000 1.9456 1.9477 407.4468 407.9759 0.0815 -1.0000 -1.0000 4618126 1594057559.70 151.5576 59.9994 32.0000 1.9444 1.9465 407.6474 408.1771 0.0815 -1.0000 -1.0000 4618188 1594057559.80 151.5576 59.9994 32.0000 1.9442 1.9462 407.7215 408.2515 0.0815 -1.0000 -1.0000 4618266 1594057559.90 151.5300 59.9988 32.0000 1.9447 1.9468 407.5996 408.1282 0.0814 -1.0000 -1.0000 4618329 1594057560.00 151.5300 59.9988 32.0000 1.9457 1.9478 407.5078 408.0369 0.0814 -1.0000 -1.0000 4618391 1594057560.10 151.5300 59.9988 32.0000 1.9457 1.9477 407.4985 408.0271 0.0814 -1.0000 -1.0000 4618454 1594057560.20 151.5300 59.9988 32.0000 1.9447 1.9468 407.6584 408.1876 0.0814 -1.0000 -1.0000 4618579 1594057560.30 151.5300 59.9988 32.0000 1.9449 1.9470 407.6959 408.2252 0.0814 -1.0000 -1.0000 4618641 1594057560.40 151.5297 59.9988 32.0000 1.9444 1.9465 407.6712 408.2017 0.0815 -1.0000 -1.0000 4618704 1594057560.50 151.5254 59.9988 32.0000 1.9441 1.9462 407.4181 407.9461 0.0812 -1.0000 -1.0000 4618766 1594057560.60 151.5254 59.9988 32.0000 1.9453 1.9473 407.4882 408.0162 0.0814 -1.0000 -1.0000 4618844 1594057560.70 151.5254 59.9988 32.0000 1.9449 1.9470 407.6296 408.1595 0.0815 -1.0000 -1.0000 4619079 1594057560.80 151.5254 59.9988 32.0000 1.9449 1.9470 407.7751 408.3037 0.0813 -1.0000 -1.0000 4619141 1594057560.90 151.5254 59.9988 32.0000 1.9444 1.9465 407.7316 408.2605 0.0814 -1.0000 -1.0000 4619219 1594057561.00 151.5017 59.9988 32.0000 1.9448 1.9469 407.5558 408.0844 0.0814 -1.0000 -1.0000 4619282 1594057561.10 151.5017 59.9988 32.0000 1.9450 1.9471 407.4909 408.0204 0.0815 -1.0000 -1.0000 4619344 1594057561.20 151.5017 59.9988 32.0000 1.9457 1.9478 407.4581 407.9877 0.0815 -1.0000 -1.0000 4619829 1594057561.30 151.5017 59.9988 32.0000 1.9451 1.9472 407.6779 408.2072 0.0815 -1.0000 -1.0000 4619891 1594057561.40 151.5017 59.9988 32.0000 1.9448 1.9469 407.6149 408.1446 0.0815 -1.0000 -1.0000 4619954 1594057561.50 151.4796 59.9988 32.0000 1.9456 1.9476 407.6020 408.1316 0.0815 -1.0000 -1.0000 4620032 1594057561.60 151.4701 59.9988 32.0000 1.9453 1.9474 407.4394 407.9679 0.0814 -1.0000 -1.0000 4620094 1594057561.70 151.4701 59.9988 32.0000 1.9455 1.9476 407.5041 408.0326 0.0814 -1.0000 -1.0000 4620266 1594057561.80 151.4701 59.9988 32.0000 1.9456 1.9476 407.5627 408.0916 0.0814 -1.0000 -1.0000 4620329 1594057561.90 151.4701 59.9988 32.0000 1.9445 1.9466 407.7335 408.2645 0.0816 -1.0000 -1.0000 4620391 1594057562.00 151.4701 59.9988 32.0000 1.9442 1.9463 407.6797 408.2091 0.0814 -1.0000 -1.0000 4620454 1594057562.10 151.5243 59.9988 32.0000 1.9450 1.9471 407.4588 407.9880 0.0815 -1.0000 -1.0000 4620531 1594057562.20 151.5243 59.9988 32.0000 1.9453 1.9474 407.4263 407.9561 0.0816 -1.0000 -1.0000 4620797 1594057562.30 151.5243 59.9988 32.0000 1.9453 1.9474 407.4422 407.9715 0.0815 -1.0000 -1.0000 4620860 1594057562.40 151.5243 59.9988 32.0000 1.9448 1.9469 407.6305 408.1596 0.0814 -1.0000 -1.0000 4620922 1594057562.50 151.5243 59.9988 32.0000 1.9444 1.9465 407.6995 408.2292 0.0814 -1.0000 -1.0000 4620984 1594057562.60 151.5243 59.9988 32.0000 1.9446 1.9466 407.5931 408.1218 0.0814 -1.0000 -1.0000 4621063 1594057562.70 151.5514 59.9988 32.0000 1.9451 1.9472 407.4820 408.0108 0.0814 -1.0000 -1.0000 4621797 1594057562.80 151.5514 59.9988 32.0000 1.9452 1.9473 407.6224 408.1527 0.0816 -1.0000 -1.0000 4621860 1594057562.90 151.5514 59.9988 32.0000 1.9442 1.9463 407.6507 408.1797 0.0814 -1.0000 -1.0000 4621922 1594057563.00 151.5514 59.9988 32.0000 1.9438 1.9458 407.6863 408.2158 0.0815 -1.0000 -1.0000 4621984 1594057563.10 151.5514 59.9988 32.0000 1.9442 1.9463 407.5395 408.0681 0.0814 -1.0000 -1.0000 4622047 1594057563.20 151.5224 59.9988 32.0000 1.9455 1.9476 407.4024 407.9317 0.0814 -1.0000 -1.0000 4622125 1594057563.30 151.5119 59.9988 32.0000 1.9448 1.9469 407.4104 407.9390 0.0814 -1.0000 -1.0000 4622187 1594057563.40 151.5119 59.9988 32.0000 1.9449 1.9470 407.5267 408.0547 0.0814 -1.0000 -1.0000 4622250 1594057563.50 151.5119 59.9988 32.0000 1.9442 1.9462 407.5955 408.1251 0.0814 -1.0000 -1.0000 4622328 1594057563.60 151.5119 59.9988 32.0000 1.9446 1.9466 407.4061 407.9356 0.0817 -1.0000 -1.0000 4622390 1594057563.70 151.5119 59.9988 32.0000 1.9446 1.9467 407.3360 407.8658 0.0815 -1.0000 -1.0000 4622453 1594057563.80 151.5010 59.9988 32.0000 1.9445 1.9466 407.4984 408.0275 0.0815 -1.0000 -1.0000 4622516 1594057563.90 151.5010 59.9988 32.0000 1.9438 1.9459 407.6351 408.1651 0.0816 -1.0000 -1.0000 4622578 1594057564.00 151.5010 59.9988 32.0000 1.9439 1.9460 407.6150 408.1451 0.0816 -1.0000 -1.0000 4622640 1594057564.10 151.5010 59.9988 32.0000 1.9444 1.9465 407.5052 408.0346 0.0815 -1.0000 -1.0000 4622718 1594057564.20 151.5010 59.9988 32.0000 1.9444 1.9465 407.4114 407.9416 0.0817 -1.0000 -1.0000 4622781 1594057564.30 151.4934 59.9990 32.0000 1.9445 1.9465 407.4350 407.9642 0.0815 -1.0000 -1.0000 4623109 1594057564.40 151.4479 59.9993 32.0000 1.9444 1.9465 407.5517 408.0822 0.0816 -1.0000 -1.0000 4623187 1594057564.50 151.4479 59.9993 32.0000 1.9442 1.9462 407.6463 408.1759 0.0815 -1.0000 -1.0000 4623250 1594057564.60 151.4479 59.9993 32.0000 1.9441 1.9462 407.5893 408.1174 0.0813 -1.0000 -1.0000 4623312 1594057564.70 151.4479 59.9993 32.0000 1.9449 1.9470 407.3592 407.8889 0.0816 -1.0000 -1.0000 4623375 1594057564.80 151.4479 59.9993 32.0000 1.9446 1.9467 407.5332 408.0635 0.0816 -1.0000 -1.0000 4623437 1594057564.90 151.4479 59.9993 32.0000 1.9441 1.9462 407.6168 408.1465 0.0815 -1.0000 -1.0000 4623515 1594057565.00 151.4479 59.9993 32.0000 1.9449 1.9470 407.7042 408.2328 0.0814 -1.0000 -1.0000 4623578 1594057565.10 151.4479 59.9993 32.0000 1.9456 1.9477 407.4316 407.9610 0.0815 -1.0000 -1.0000 4623640 1594057565.20 151.4479 59.9993 32.0000 1.9450 1.9471 407.4185 407.9475 0.0814 -1.0000 -1.0000 4623718 1594057565.30 151.4479 59.9993 32.0000 1.9448 1.9469 407.5371 408.0665 0.0815 -1.0000 -1.0000 4624140 1594057565.40 151.4479 59.9993 32.0000 1.9442 1.9463 407.6988 408.2282 0.0815 -1.0000 -1.0000 4624218 1594057565.50 151.4473 59.9993 32.0000 1.9444 1.9465 407.5192 408.0492 0.0816 -1.0000 -1.0000 4624281 1594057565.60 151.4472 59.9993 32.0000 1.9458 1.9479 407.5259 408.0561 0.0816 -1.0000 -1.0000 4624343 1594057565.70 151.4472 59.9993 32.0000 1.9454 1.9474 407.4880 408.0172 0.0815 -1.0000 -1.0000 4624406 1594057565.80 151.4472 59.9993 32.0000 1.9443 1.9464 407.5757 408.1052 0.0814 -1.0000 -1.0000 4624484 1594057565.90 151.4472 59.9993 32.0000 1.9458 1.9479 407.6373 408.1669 0.0816 -1.0000 -1.0000 4624546 1594057566.00 151.4472 59.9993 32.0000 1.9456 1.9477 407.3982 407.9269 0.0814 -1.0000 -1.0000 4624609 1594057566.10 151.4412 59.9993 32.0000 1.9453 1.9474 407.4744 408.0033 0.0814 -1.0000 -1.0000 4624687 1594057566.20 151.4412 59.9993 32.0000 1.9441 1.9462 407.6298 408.1590 0.0815 -1.0000 -1.0000 4624749 1594057566.30 151.4412 59.9993 32.0000 1.9452 1.9472 407.6620 408.1916 0.0815 -1.0000 -1.0000 4624812 1594057566.40 151.4412 59.9993 32.0000 1.9456 1.9476 407.4515 407.9819 0.0816 -1.0000 -1.0000 4624874 1594057566.50 151.4412 59.9993 32.0000 1.9449 1.9469 407.4669 407.9964 0.0815 -1.0000 -1.0000 4624937 1594057566.60 151.4412 59.9993 32.0000 1.9450 1.9471 407.5779 408.1068 0.0814 -1.0000 -1.0000 4625015 1594057566.70 151.5648 59.9993 32.0000 1.9448 1.9469 407.6930 408.2222 0.0815 -1.0000 -1.0000 4625077 1594057566.80 151.5648 59.9993 32.0000 1.9457 1.9478 407.5637 408.0934 0.0816 -1.0000 -1.0000 4625280 1594057566.90 151.5648 59.9993 32.0000 1.9458 1.9478 407.4322 407.9613 0.0814 -1.0000 -1.0000 4625358 1594057567.00 151.5648 59.9993 32.0000 1.9444 1.9465 407.5968 408.1256 0.0814 -1.0000 -1.0000 4625421 1594057567.10 151.5648 59.9993 32.0000 1.9439 1.9460 407.6196 408.1493 0.0815 -1.0000 -1.0000 4625483 1594057567.20 151.5648 59.9993 32.0000 1.9445 1.9465 407.6689 408.1974 0.0813 -1.0000 -1.0000 4625546 1594057567.30 151.5648 59.9993 32.0000 1.9453 1.9474 407.5133 408.0427 0.0815 -1.0000 -1.0000 4626030 1594057567.40 151.5648 59.9993 32.0000 1.9457 1.9478 407.4086 407.9375 0.0814 -1.0000 -1.0000 4626093 1594057567.50 151.5648 59.9993 32.0000 1.9450 1.9471 407.5771 408.1061 0.0815 -1.0000 -1.0000 4626171 1594057567.60 151.5648 59.9993 32.0000 1.9448 1.9469 407.6347 408.1644 0.0815 -1.0000 -1.0000 4626234 1594057567.70 151.5648 59.9993 32.0000 1.9454 1.9475 407.6055 408.1341 0.0814 -1.0000 -1.0000 4626296 1594057567.80 151.5733 59.9993 32.0000 1.9454 1.9474 407.4180 407.9469 0.0815 -1.0000 -1.0000 4626358 1594057567.90 151.5767 59.9993 32.0000 1.9453 1.9474 407.4214 407.9507 0.0815 -1.0000 -1.0000 4626592 1594057568.00 151.5767 59.9993 32.0000 1.9454 1.9475 407.4539 407.9831 0.0815 -1.0000 -1.0000 4626655 1594057568.10 151.5767 59.9993 32.0000 1.9442 1.9463 407.5557 408.0847 0.0814 -1.0000 -1.0000 4626717 1594057568.20 151.5767 59.9993 32.0000 1.9446 1.9467 407.5784 408.1080 0.0816 -1.0000 -1.0000 4626796 1594057568.30 151.5767 59.9993 32.0000 1.9455 1.9476 407.4731 408.0022 0.0815 -1.0000 -1.0000 4626842 1594057568.40 151.5864 59.9993 32.0000 1.9448 1.9469 407.4366 407.9657 0.0814 -1.0000 -1.0000 4626921 1594057568.50 151.5864 59.9993 32.0000 1.9456 1.9477 407.5952 408.1244 0.0815 -1.0000 -1.0000 4626983 1594057568.60 151.5864 59.9993 32.0000 1.9446 1.9467 407.6870 408.2176 0.0816 -1.0000 -1.0000 4627061 1594057568.70 151.5864 59.9993 32.0000 1.9445 1.9466 407.7234 408.2519 0.0813 -1.0000 -1.0000 4627124 1594057568.80 151.5864 59.9993 32.0000 1.9454 1.9475 407.5225 408.0508 0.0814 -1.0000 -1.0000 4627186 1594057568.90 151.5864 59.9993 32.0000 1.9452 1.9473 407.4981 408.0269 0.0814 -1.0000 -1.0000 4627780 1594057569.00 151.5631 59.9993 32.0000 1.9455 1.9476 407.4590 407.9881 0.0815 -1.0000 -1.0000 4627843 1594057569.10 151.5631 59.9993 32.0000 1.9446 1.9467 407.5239 408.0533 0.0815 -1.0000 -1.0000 4627905 1594057569.20 151.5631 59.9993 32.0000 1.9446 1.9467 407.5992 408.1290 0.0815 -1.0000 -1.0000 4627967 1594057569.30 151.5631 59.9993 32.0000 1.9458 1.9479 407.5483 408.0770 0.0814 -1.0000 -1.0000 4628030 1594057569.40 151.5631 59.9993 32.0000 1.9459 1.9480 407.5062 408.0357 0.0815 -1.0000 -1.0000 4628092 1594057569.50 151.5303 59.9994 32.0000 1.9457 1.9477 407.5080 408.0381 0.0816 -1.0000 -1.0000 4628170 1594057569.60 151.4189 60.0000 32.0000 1.9445 1.9466 407.6488 408.1789 0.0815 -1.0000 -1.0000 4628233 1594057569.70 151.4189 60.0000 32.0000 1.9439 1.9459 407.6092 408.1383 0.0814 -1.0000 -1.0000 4628295 1594057569.80 151.4189 60.0000 32.0000 1.9444 1.9464 407.5831 408.1129 0.0816 -1.0000 -1.0000 4628374 1594057569.90 151.4189 60.0000 32.0000 1.9449 1.9470 407.4338 407.9637 0.0815 -1.0000 -1.0000 4628561 1594057570.00 151.4189 60.0000 32.0000 1.9449 1.9469 407.4780 408.0072 0.0815 -1.0000 -1.0000 4628623 1594057570.10 151.4005 60.0000 32.0000 1.9441 1.9462 407.6868 408.2158 0.0814 -1.0000 -1.0000 4628701 1594057570.20 151.4005 60.0000 32.0000 1.9440 1.9461 407.7162 408.2461 0.0815 -1.0000 -1.0000 4628764 1594057570.30 151.4005 60.0000 32.0000 1.9445 1.9466 407.5104 408.0400 0.0815 -1.0000 -1.0000 4628826 1594057570.40 151.4005 60.0000 32.0000 1.9450 1.9471 407.4594 407.9885 0.0814 -1.0000 -1.0000 4628889 1594057570.50 151.4005 60.0000 32.0000 1.9451 1.9472 407.5716 408.1010 0.0815 -1.0000 -1.0000 4628951 1594057570.60 151.4803 60.0000 32.0000 1.9447 1.9467 407.6169 408.1458 0.0814 -1.0000 -1.0000 4629029 1594057570.70 151.4920 60.0000 32.0000 1.9445 1.9465 407.6344 408.1637 0.0815 -1.0000 -1.0000 4629092 1594057570.80 151.4920 60.0000 32.0000 1.9444 1.9464 407.5335 408.0625 0.0814 -1.0000 -1.0000 4629154 1594057570.90 151.4920 60.0000 32.0000 1.9451 1.9472 407.4236 407.9521 0.0814 -1.0000 -1.0000 4629561 1594057571.00 151.4920 60.0000 32.0000 1.9452 1.9473 407.4107 407.9408 0.0816 -1.0000 -1.0000 4629623 1594057571.10 151.4920 60.0000 32.0000 1.9447 1.9468 407.5802 408.1092 0.0814 -1.0000 -1.0000 4629686 1594057571.20 151.4920 60.0000 32.0000 1.9447 1.9467 407.6589 408.1885 0.0815 -1.0000 -1.0000 4629764 1594057571.30 151.4920 60.0000 32.0000 1.9440 1.9461 407.5767 408.1058 0.0814 -1.0000 -1.0000 4629826 1594057571.40 151.4920 60.0000 32.0000 1.9449 1.9469 407.4761 408.0053 0.0815 -1.0000 -1.0000 4629889 1594057571.50 151.4920 60.0000 32.0000 1.9454 1.9474 407.5457 408.0746 0.0814 -1.0000 -1.0000 4630076 1594057571.60 151.4920 60.0000 32.0000 1.9446 1.9467 407.7469 408.2767 0.0815 -1.0000 -1.0000 4630139 1594057571.70 151.4984 60.0000 32.0000 1.9441 1.9461 407.6355 408.1656 0.0816 -1.0000 -1.0000 4630201 1594057571.80 151.4984 60.0000 32.0000 1.9447 1.9468 407.5413 408.0714 0.0816 -1.0000 -1.0000 4630279 1594057571.90 151.4984 60.0000 32.0000 1.9456 1.9476 407.5115 408.0412 0.0815 -1.0000 -1.0000 4630342 1594057572.00 151.4984 60.0000 32.0000 1.9450 1.9471 407.4684 407.9987 0.0816 -1.0000 -1.0000 4630529 1594057572.10 151.4984 60.0000 32.0000 1.9447 1.9468 407.6403 408.1704 0.0816 -1.0000 -1.0000 4630607 1594057572.20 151.4984 60.0000 32.0000 1.9445 1.9466 407.7219 408.2518 0.0815 -1.0000 -1.0000 4630670 1594057572.30 151.5170 60.0000 32.0000 1.9444 1.9465 407.5566 408.0856 0.0814 -1.0000 -1.0000 4630732 1594057572.40 151.5170 60.0000 32.0000 1.9443 1.9464 407.4394 407.9681 0.0814 -1.0000 -1.0000 4630795 1594057572.50 151.5170 60.0000 32.0000 1.9450 1.9470 407.4607 407.9887 0.0813 -1.0000 -1.0000 4630857 1594057572.60 151.5170 60.0000 32.0000 1.9436 1.9457 407.5465 408.0755 0.0815 -1.0000 -1.0000 4630935 1594057572.70 151.5170 60.0000 32.0000 1.9439 1.9459 407.6036 408.1332 0.0815 -1.0000 -1.0000 4630998 1594057572.80 151.5029 60.0000 32.0000 1.9443 1.9463 407.4915 408.0206 0.0815 -1.0000 -1.0000 4631060 1594057572.90 151.5029 60.0000 32.0000 1.9454 1.9475 407.3870 407.9157 0.0814 -1.0000 -1.0000 4631138 1594057573.00 151.5029 60.0000 32.0000 1.9449 1.9470 407.4747 408.0037 0.0814 -1.0000 -1.0000 4632091 1594057573.10 151.5029 60.0000 32.0000 1.9442 1.9463 407.5769 408.1061 0.0815 -1.0000 -1.0000 4632138 1594057573.20 151.5029 60.0000 32.0000 1.9440 1.9460 407.5715 408.1006 0.0814 -1.0000 -1.0000 4632216 1594057573.30 151.5001 60.0000 32.0000 1.9439 1.9460 407.5594 408.0890 0.0815 -1.0000 -1.0000 4632279 1594057573.40 151.4887 60.0000 32.0000 1.9461 1.9482 407.4797 408.0089 0.0815 -1.0000 -1.0000 4632341 1594057573.50 151.4887 60.0000 32.0000 1.9442 1.9463 407.4794 408.0082 0.0814 -1.0000 -1.0000 4632419 1594057573.60 151.4887 60.0000 32.0000 1.9439 1.9459 407.6000 408.1292 0.0815 -1.0000 -1.0000 4632482 1594057573.70 151.4887 60.0000 32.0000 1.9438 1.9458 407.6511 408.1807 0.0815 -1.0000 -1.0000 4632544 1594057573.80 151.4887 60.0000 32.0000 1.9437 1.9457 407.4725 408.0011 0.0813 -1.0000 -1.0000 4632622 1594057573.90 151.4887 60.0000 32.0000 1.9444 1.9465 407.2918 407.8211 0.0815 -1.0000 -1.0000 4632685 1594057574.00 151.4887 60.0000 32.0000 1.9436 1.9457 407.5140 408.0434 0.0815 -1.0000 -1.0000 4632747 1594057574.10 151.4758 60.0000 32.0000 1.9438 1.9459 407.6356 408.1646 0.0814 -1.0000 -1.0000 4632825 1594057574.20 151.4758 60.0000 32.0000 1.9441 1.9462 407.6602 408.1902 0.0816 -1.0000 -1.0000 4632888 1594057574.30 151.4758 60.0000 32.0000 1.9448 1.9469 407.5027 408.0322 0.0815 -1.0000 -1.0000 4632950 1594057574.40 151.4758 60.0000 32.0000 1.9448 1.9469 407.4021 407.9316 0.0816 -1.0000 -1.0000 4633013 1594057574.50 151.4758 60.0000 32.0000 1.9450 1.9471 407.4552 407.9846 0.0815 -1.0000 -1.0000 4633075 1594057574.60 151.4727 59.9994 32.0000 1.9442 1.9463 407.6111 408.1413 0.0816 -1.0000 -1.0000 4633153 1594057574.70 151.4720 59.9993 32.0000 1.9449 1.9470 407.6512 408.1812 0.0815 -1.0000 -1.0000 4633216 1594057574.80 151.4720 59.9993 32.0000 1.9450 1.9470 407.5665 408.0964 0.0816 -1.0000 -1.0000 4633278 1594057574.90 151.4720 59.9993 32.0000 1.9452 1.9473 407.4615 407.9911 0.0815 -1.0000 -1.0000 4633357 1594057575.00 151.4720 59.9993 32.0000 1.9442 1.9463 407.5187 408.0477 0.0815 -1.0000 -1.0000 4633575 1594057575.10 151.4720 59.9993 32.0000 1.9446 1.9467 407.6429 408.1727 0.0815 -1.0000 -1.0000 4633638 1594057575.20 151.4720 59.9993 32.0000 1.9445 1.9466 407.7350 408.2647 0.0815 -1.0000 -1.0000 4633732 1594057575.30 151.4720 59.9993 32.0000 1.9456 1.9476 407.4498 407.9794 0.0815 -1.0000 -1.0000 4633794 1594057575.40 151.4720 59.9993 32.0000 1.9447 1.9468 407.4126 407.9418 0.0815 -1.0000 -1.0000 4633857 1594057575.50 151.4720 59.9993 32.0000 1.9446 1.9466 407.5545 408.0843 0.0816 -1.0000 -1.0000 4633919 1594057575.60 151.4720 59.9993 32.0000 1.9443 1.9464 407.7371 408.2677 0.0817 -1.0000 -1.0000 4633981 1594057575.70 151.5074 59.9993 32.0000 1.9453 1.9474 407.6739 408.2040 0.0815 -1.0000 -1.0000 4634044 1594057575.80 151.5074 59.9993 32.0000 1.9444 1.9465 407.5431 408.0727 0.0815 -1.0000 -1.0000 4634122 1594057575.90 151.5074 59.9993 32.0000 1.9451 1.9472 407.5072 408.0363 0.0814 -1.0000 -1.0000 4634184 1594057576.00 151.5074 59.9993 32.0000 1.9453 1.9473 407.3959 407.9239 0.0813 -1.0000 -1.0000 4634247 1594057576.10 151.5074 59.9993 32.0000 1.9452 1.9472 407.7643 408.2937 0.0815 -1.0000 -1.0000 4634450 1594057576.20 151.5074 59.9993 32.0000 1.9459 1.9480 407.6669 408.1967 0.0815 -1.0000 -1.0000 4634513 1594057576.30 151.5077 59.9993 32.0000 1.9452 1.9473 407.5841 408.1137 0.0815 -1.0000 -1.0000 4634575 1594057576.40 151.5211 59.9993 32.0000 1.9447 1.9468 407.5032 408.0336 0.0815 -1.0000 -1.0000 4634653 1594057576.50 151.5211 59.9993 32.0000 1.9451 1.9472 407.6379 408.1660 0.0813 -1.0000 -1.0000 4634716 1594057576.60 151.5211 59.9993 32.0000 1.9448 1.9468 407.7542 408.2838 0.0815 -1.0000 -1.0000 4635419 1594057576.70 151.5211 59.9993 32.0000 1.9451 1.9472 407.7297 408.2596 0.0815 -1.0000 -1.0000 4635481 1594057576.80 151.5211 59.9993 32.0000 1.9450 1.9470 407.5365 408.0653 0.0814 -1.0000 -1.0000 4635544 1594057576.90 151.6014 59.9993 32.0000 1.9448 1.9469 407.4366 407.9660 0.0815 -1.0000 -1.0000 4635606 1594057577.00 151.6014 59.9993 32.0000 1.9454 1.9475 407.4788 408.0079 0.0814 -1.0000 -1.0000 4635669 1594057577.10 151.6014 59.9993 32.0000 1.9451 1.9472 407.6472 408.1765 0.0815 -1.0000 -1.0000 4635747 1594057577.20 151.6014 59.9993 32.0000 1.9448 1.9469 407.5761 408.1051 0.0814 -1.0000 -1.0000 4635809 1594057577.30 151.6014 59.9993 32.0000 1.9456 1.9477 407.4435 407.9729 0.0815 -1.0000 -1.0000 4635872 1594057577.40 151.6014 59.9993 32.0000 1.9454 1.9475 407.4798 408.0087 0.0814 -1.0000 -1.0000 4635934 1594057577.50 151.5435 59.9993 32.0000 1.9441 1.9462 407.4748 408.0037 0.0814 -1.0000 -1.0000 4636012 1594057577.60 151.5435 59.9993 32.0000 1.9437 1.9458 407.6130 408.1418 0.0814 -1.0000 -1.0000 4636075 1594057577.70 151.5435 59.9993 32.0000 1.9441 1.9461 407.6796 408.2092 0.0815 -1.0000 -1.0000 4636137 1594057577.80 151.5435 59.9993 32.0000 1.9445 1.9466 407.6768 408.2067 0.0815 -1.0000 -1.0000 4636215 1594057577.90 151.5435 59.9993 32.0000 1.9449 1.9469 407.5632 408.0926 0.0814 -1.0000 -1.0000 4636278 1594057578.00 151.5479 59.9993 32.0000 1.9446 1.9467 407.4128 407.9414 0.0814 -1.0000 -1.0000 4636340 1594057578.10 151.5501 59.9993 32.0000 1.9447 1.9468 407.5117 408.0406 0.0814 -1.0000 -1.0000 4637168 1594057578.20 151.5501 59.9993 32.0000 1.9438 1.9458 407.5978 408.1260 0.0814 -1.0000 -1.0000 4637231 1594057578.30 151.5501 59.9993 32.0000 1.9446 1.9467 407.6114 408.1416 0.0816 -1.0000 -1.0000 4637293 1594057578.40 151.5501 59.9993 32.0000 1.9447 1.9468 407.4023 407.9318 0.0815 -1.0000 -1.0000 4637371 1594057578.50 151.5501 59.9993 32.0000 1.9446 1.9467 407.5068 408.0356 0.0814 -1.0000 -1.0000 4637434 1594057578.60 151.5501 59.9993 32.0000 1.9443 1.9464 407.6696 408.2000 0.0816 -1.0000 -1.0000 4637512 1594057578.70 151.5412 59.9993 32.0000 1.9448 1.9469 407.5959 408.1261 0.0815 -1.0000 -1.0000 4637574 1594057578.80 151.5412 59.9993 32.0000 1.9446 1.9467 407.4917 408.0208 0.0814 -1.0000 -1.0000 4637637 1594057578.90 151.5412 59.9993 32.0000 1.9454 1.9474 407.3745 407.9029 0.0814 -1.0000 -1.0000 4637715 1594057579.00 151.5412 59.9993 32.0000 1.9437 1.9458 407.4423 407.9717 0.0815 -1.0000 -1.0000 4637778 1594057579.10 151.5412 59.9993 32.0000 1.9442 1.9463 407.5926 408.1221 0.0815 -1.0000 -1.0000 4637840 1594057579.20 151.5063 59.9993 32.0000 1.9446 1.9467 407.6602 408.1897 0.0815 -1.0000 -1.0000 4637918 1594057579.30 151.5029 59.9993 32.0000 1.9456 1.9476 407.5507 408.0804 0.0816 -1.0000 -1.0000 4637980 1594057579.40 151.5029 59.9993 32.0000 1.9452 1.9472 407.4019 407.9317 0.0815 -1.0000 -1.0000 4638043 1594057579.50 151.5029 59.9993 32.0000 1.9453 1.9474 407.5667 408.0958 0.0814 -1.0000 -1.0000 4638106 1594057579.60 151.5029 59.9993 32.0000 1.9447 1.9468 407.6429 408.1720 0.0814 -1.0000 -1.0000 4638168 1594057579.70 151.5029 59.9993 32.0000 1.9452 1.9473 407.6318 408.1608 0.0814 -1.0000 -1.0000 4638246 1594057579.80 151.5026 59.9994 32.0000 1.9456 1.9477 407.5424 408.0717 0.0815 -1.0000 -1.0000 4638324 1594057579.90 151.5026 59.9994 32.0000 1.9457 1.9478 407.3841 407.9133 0.0815 -1.0000 -1.0000 4638387 1594057580.00 151.5026 59.9994 32.0000 1.9456 1.9477 407.5780 408.1074 0.0815 -1.0000 -1.0000 4638449 1594057580.10 151.5026 59.9994 32.0000 1.9451 1.9471 407.6945 408.2243 0.0815 -1.0000 -1.0000 4638527 1594057580.20 151.5026 59.9994 32.0000 1.9448 1.9469 407.7023 408.2317 0.0815 -1.0000 -1.0000 4638590 1594057580.30 151.5026 59.9994 32.0000 1.9455 1.9476 407.5722 408.1011 0.0814 -1.0000 -1.0000 4638652 1594057580.40 151.4998 59.9994 32.0000 1.9452 1.9473 407.4386 407.9667 0.0813 -1.0000 -1.0000 4638715 1594057580.50 151.4968 59.9994 32.0000 1.9460 1.9481 407.4712 408.0001 0.0814 -1.0000 -1.0000 4638777 1594057580.60 151.4968 59.9994 32.0000 1.9453 1.9474 407.5545 408.0837 0.0815 -1.0000 -1.0000 4638855 1594057580.70 151.4968 59.9994 32.0000 1.9452 1.9473 407.6051 408.1347 0.0815 -1.0000 -1.0000 4638918 1594057580.80 151.4968 59.9994 32.0000 1.9458 1.9479 407.5039 408.0331 0.0814 -1.0000 -1.0000 4638980 1594057580.90 151.4968 59.9994 32.0000 1.9453 1.9473 407.4818 408.0105 0.0814 -1.0000 -1.0000 4639058 1594057581.00 151.5383 59.9994 32.0000 1.9446 1.9467 407.7083 408.2375 0.0814 -1.0000 -1.0000 4639121 1594057581.10 151.5383 59.9994 32.0000 1.9447 1.9468 407.7148 408.2437 0.0814 -1.0000 -1.0000 4639183 1594057581.20 151.5383 59.9994 32.0000 1.9452 1.9473 407.7420 408.2714 0.0814 -1.0000 -1.0000 4640246 1594057581.30 151.5383 59.9994 32.0000 1.9457 1.9478 407.6244 408.1536 0.0814 -1.0000 -1.0000 4640308 1594057581.40 151.5383 59.9994 32.0000 1.9455 1.9475 407.5213 408.0494 0.0814 -1.0000 -1.0000 4640371 1594057581.50 151.5383 59.9994 32.0000 1.9452 1.9473 407.5436 408.0728 0.0814 -1.0000 -1.0000 4640433 1594057581.60 151.5479 59.9994 32.0000 1.9454 1.9474 407.5519 408.0804 0.0813 -1.0000 -1.0000 4640511 1594057581.70 151.5479 59.9994 32.0000 1.9447 1.9467 407.6685 408.1966 0.0813 -1.0000 -1.0000 4640574 1594057581.80 151.5479 59.9994 32.0000 1.9458 1.9479 407.5493 408.0785 0.0815 -1.0000 -1.0000 4640636 1594057581.90 151.5479 59.9994 32.0000 1.9458 1.9478 407.4142 407.9431 0.0814 -1.0000 -1.0000 4640699 1594057582.00 151.5479 59.9994 32.0000 1.9452 1.9473 407.5375 408.0661 0.0813 -1.0000 -1.0000 4640761 1594057582.10 151.5895 59.9994 32.0000 1.9441 1.9461 407.6711 408.1995 0.0814 -1.0000 -1.0000 4640839 1594057582.20 151.5937 59.9994 32.0000 1.9448 1.9469 407.5946 408.1236 0.0814 -1.0000 -1.0000 4641167 1594057582.30 151.5937 59.9994 32.0000 1.9452 1.9473 407.4681 407.9969 0.0814 -1.0000 -1.0000 4641230 1594057582.40 151.5937 59.9994 32.0000 1.9449 1.9470 407.4854 408.0143 0.0815 -1.0000 -1.0000 4641292 1594057582.50 151.5937 59.9994 32.0000 1.9443 1.9463 407.6614 408.1909 0.0815 -1.0000 -1.0000 4641355 1594057582.60 151.5871 59.9994 32.0000 1.9446 1.9467 407.6411 408.1701 0.0814 -1.0000 -1.0000 4641433 1594057582.70 151.5765 59.9994 32.0000 1.9446 1.9466 407.6712 408.2005 0.0814 -1.0000 -1.0000 4641495 1594057582.80 151.5765 59.9994 32.0000 1.9450 1.9470 407.6161 408.1449 0.0814 -1.0000 -1.0000 4641558 1594057582.90 151.5765 59.9994 32.0000 1.9453 1.9474 407.4760 408.0049 0.0814 -1.0000 -1.0000 4641636 1594057583.00 151.5765 59.9994 32.0000 1.9449 1.9470 407.5171 408.0446 0.0812 -1.0000 -1.0000 4641698 1594057583.10 151.5765 59.9994 32.0000 1.9440 1.9461 407.6976 408.2267 0.0814 -1.0000 -1.0000 4641761 1594057583.20 151.5802 59.9994 32.0000 1.9443 1.9464 407.6967 408.2264 0.0815 -1.0000 -1.0000 4641839 1594057583.30 151.5802 59.9994 32.0000 1.9445 1.9466 407.5232 408.0515 0.0814 -1.0000 -1.0000 4641901 1594057583.40 151.5802 59.9994 32.0000 1.9455 1.9476 407.4881 408.0169 0.0813 -1.0000 -1.0000 4641964 1594057583.50 151.5802 59.9994 32.0000 1.9453 1.9474 407.4867 408.0149 0.0813 -1.0000 -1.0000 4642027 1594057583.60 151.5802 59.9994 32.0000 1.9446 1.9466 407.5818 408.1109 0.0814 -1.0000 -1.0000 4642089 1594057583.70 151.5519 59.9994 32.0000 1.9442 1.9463 407.6913 408.2209 0.0815 -1.0000 -1.0000 4642152 1594057583.80 151.5421 59.9994 32.0000 1.9449 1.9470 407.6287 408.1579 0.0814 -1.0000 -1.0000 4642308 1594057583.90 151.5421 59.9994 32.0000 1.9448 1.9469 407.6585 408.1876 0.0814 -1.0000 -1.0000 4642370 1594057584.00 151.5421 59.9994 32.0000 1.9448 1.9469 407.5814 408.1103 0.0814 -1.0000 -1.0000 4642433 1594057584.10 151.5421 59.9994 32.0000 1.9444 1.9465 407.4715 408.0002 0.0814 -1.0000 -1.0000 4642495 1594057584.20 151.5421 59.9994 32.0000 1.9443 1.9464 407.5815 408.1103 0.0814 -1.0000 -1.0000 4642558 1594057584.30 151.5421 59.9994 32.0000 1.9444 1.9465 407.6717 408.2007 0.0815 -1.0000 -1.0000 4642620 1594057584.40 151.5421 59.9994 32.0000 1.9449 1.9470 407.5765 408.1060 0.0815 -1.0000 -1.0000 4642698 1594057584.50 151.5421 59.9994 32.0000 1.9453 1.9474 407.5030 408.0312 0.0814 -1.0000 -1.0000 4642761 1594057584.60 151.5421 59.9994 32.0000 1.9456 1.9477 407.4490 407.9779 0.0814 -1.0000 -1.0000 4642839 1594057584.70 151.5421 59.9994 32.0000 1.9445 1.9466 407.4586 407.9879 0.0815 -1.0000 -1.0000 4642901 1594057584.80 151.5421 59.9994 32.0000 1.9438 1.9459 407.6574 408.1869 0.0814 -1.0000 -1.0000 4643073 1594057584.90 151.5084 59.9995 32.0000 1.9451 1.9471 407.6599 408.1888 0.0814 -1.0000 -1.0000 4643136 1594057585.00 151.4753 59.9996 32.0000 1.9445 1.9465 407.5919 408.1201 0.0813 -1.0000 -1.0000 4643198 1594057585.10 151.4753 59.9996 32.0000 1.9449 1.9470 407.4954 408.0236 0.0813 -1.0000 -1.0000 4643276 1594057585.20 151.4753 59.9996 32.0000 1.9444 1.9465 407.6269 408.1550 0.0812 -1.0000 -1.0000 4643339 1594057585.30 151.4753 59.9996 32.0000 1.9442 1.9463 407.7043 408.2329 0.0814 -1.0000 -1.0000 4643573 1594057585.40 151.4753 59.9996 32.0000 1.9453 1.9473 407.6128 408.1412 0.0814 -1.0000 -1.0000 4643636 1594057585.50 151.4460 59.9996 32.0000 1.9457 1.9478 407.4359 407.9654 0.0814 -1.0000 -1.0000 4643698 1594057585.60 151.4422 59.9996 32.0000 1.9458 1.9479 407.4737 408.0024 0.0814 -1.0000 -1.0000 4643761 1594057585.70 151.4422 59.9996 32.0000 1.9450 1.9470 407.6210 408.1497 0.0814 -1.0000 -1.0000 4643823 1594057585.80 151.4422 59.9996 32.0000 1.9441 1.9462 407.6477 408.1769 0.0815 -1.0000 -1.0000 4644323 1594057585.90 151.4422 59.9996 32.0000 1.9444 1.9465 407.6129 408.1426 0.0815 -1.0000 -1.0000 4644385 1594057586.00 151.4422 59.9996 32.0000 1.9454 1.9475 407.5258 408.0549 0.0814 -1.0000 -1.0000 4644448 1594057586.10 151.4314 59.9996 32.0000 1.9453 1.9474 407.4509 407.9791 0.0814 -1.0000 -1.0000 4644526 1594057586.20 151.4314 59.9996 32.0000 1.9451 1.9471 407.4604 407.9898 0.0815 -1.0000 -1.0000 4644588 1594057586.30 151.4314 59.9996 32.0000 1.9443 1.9464 407.7422 408.2719 0.0815 -1.0000 -1.0000 4644651 1594057586.40 151.4314 59.9996 32.0000 1.9446 1.9467 407.5904 408.1204 0.0815 -1.0000 -1.0000 4644713 1594057586.50 151.4314 59.9996 32.0000 1.9448 1.9469 407.5366 408.0660 0.0815 -1.0000 -1.0000 4644776 1594057586.60 151.4370 59.9996 32.0000 1.9451 1.9471 407.3995 407.9282 0.0814 -1.0000 -1.0000 4644854 1594057586.70 151.4709 59.9996 32.0000 1.9457 1.9478 407.5140 408.0432 0.0815 -1.0000 -1.0000 4644916 1594057586.80 151.4709 59.9996 32.0000 1.9444 1.9465 407.6432 408.1723 0.0814 -1.0000 -1.0000 4645166 1594057586.90 151.4709 59.9996 32.0000 1.9447 1.9468 407.6840 408.2139 0.0815 -1.0000 -1.0000 4645229 1594057587.00 151.4709 59.9996 32.0000 1.9453 1.9473 407.5940 408.1231 0.0814 -1.0000 -1.0000 4645291 1594057587.10 151.4709 59.9996 32.0000 1.9450 1.9471 407.4700 408.0005 0.0817 -1.0000 -1.0000 4645354 1594057587.20 151.5119 59.9996 32.0000 1.9456 1.9477 407.3942 407.9239 0.0815 -1.0000 -1.0000 4645432 1594057587.30 151.5119 59.9996 32.0000 1.9450 1.9471 407.5343 408.0628 0.0814 -1.0000 -1.0000 4645494 1594057587.40 151.5119 59.9996 32.0000 1.9442 1.9463 407.6065 408.1359 0.0815 -1.0000 -1.0000 4645666 1594057587.50 151.5119 59.9996 32.0000 1.9447 1.9467 407.5844 408.1132 0.0814 -1.0000 -1.0000 4645744 1594057587.60 151.5119 59.9996 32.0000 1.9448 1.9469 407.4562 407.9850 0.0814 -1.0000 -1.0000 4645807 1594057587.70 151.5088 59.9996 32.0000 1.9443 1.9464 407.4024 407.9312 0.0814 -1.0000 -1.0000 4645869 1594057587.80 151.4905 59.9996 32.0000 1.9447 1.9468 407.5036 408.0324 0.0814 -1.0000 -1.0000 4645948 1594057587.90 151.4905 59.9996 32.0000 1.9443 1.9464 407.6168 408.1458 0.0815 -1.0000 -1.0000 4646166 1594057588.00 151.4905 59.9996 32.0000 1.9442 1.9463 407.6260 408.1558 0.0815 -1.0000 -1.0000 4646228 1594057588.10 151.4905 59.9996 32.0000 1.9446 1.9467 407.4710 408.0002 0.0815 -1.0000 -1.0000 4646307 1594057588.20 151.4905 59.9996 32.0000 1.9450 1.9471 407.4309 407.9601 0.0815 -1.0000 -1.0000 4646369 1594057588.30 151.4905 59.9996 32.0000 1.9443 1.9464 407.4614 407.9904 0.0814 -1.0000 -1.0000 4646432 1594057588.40 151.4711 59.9996 32.0000 1.9440 1.9461 407.6309 408.1598 0.0814 -1.0000 -1.0000 4646947 1594057588.50 151.4711 59.9996 32.0000 1.9436 1.9456 407.5760 408.1056 0.0815 -1.0000 -1.0000 4647010 1594057588.60 151.4711 59.9996 32.0000 1.9450 1.9470 407.4010 407.9307 0.0815 -1.0000 -1.0000 4647088 1594057588.70 151.4711 59.9996 32.0000 1.9447 1.9468 407.5301 408.0592 0.0814 -1.0000 -1.0000 4647150 1594057588.80 151.4711 59.9996 32.0000 1.9446 1.9466 407.5709 408.1008 0.0815 -1.0000 -1.0000 4647197 1594057588.90 151.4931 59.9996 32.0000 1.9442 1.9462 407.5794 408.1085 0.0815 -1.0000 -1.0000 4647275 1594057589.00 151.4938 59.9996 32.0000 1.9448 1.9468 407.4704 407.9998 0.0815 -1.0000 -1.0000 4647338 1594057589.10 151.4938 59.9996 32.0000 1.9455 1.9476 407.3484 407.8781 0.0815 -1.0000 -1.0000 4647400 1594057589.20 151.4938 59.9996 32.0000 1.9448 1.9469 407.4028 407.9321 0.0816 -1.0000 -1.0000 4647478 1594057589.30 151.4938 59.9996 32.0000 1.9445 1.9466 407.5827 408.1120 0.0814 -1.0000 -1.0000 4647541 1594057589.40 151.4953 59.9996 32.0000 1.9442 1.9463 407.6181 408.1480 0.0815 -1.0000 -1.0000 4647635 1594057589.50 151.4973 59.9996 32.0000 1.9438 1.9459 407.6525 408.1819 0.0815 -1.0000 -1.0000 4647713 1594057589.60 151.4973 59.9996 32.0000 1.9442 1.9463 407.6016 408.1304 0.0814 -1.0000 -1.0000 4647775 1594057589.70 151.4973 59.9996 32.0000 1.9449 1.9469 407.4874 408.0162 0.0814 -1.0000 -1.0000 4647822 1594057589.80 151.4973 59.9996 32.0000 1.9444 1.9465 407.4816 408.0105 0.0814 -1.0000 -1.0000 4647900 1594057589.90 151.4973 59.9996 32.0000 1.9445 1.9466 407.4561 407.9846 0.0813 -1.0000 -1.0000 4648338 1594057590.00 151.4380 59.9995 32.0000 1.9441 1.9461 407.5752 408.1033 0.0814 -1.0000 -1.0000 4648400 1594057590.10 151.4380 59.9995 32.0000 1.9446 1.9467 407.6435 408.1728 0.0814 -1.0000 -1.0000 4648463 1594057590.20 151.4380 59.9995 32.0000 1.9443 1.9463 407.4752 408.0045 0.0815 -1.0000 -1.0000 4648525 1594057590.30 151.4380 59.9995 32.0000 1.9452 1.9473 407.4302 407.9589 0.0814 -1.0000 -1.0000 4648587 1594057590.40 151.4380 59.9995 32.0000 1.9448 1.9469 407.3987 407.9275 0.0815 -1.0000 -1.0000 4648837 1594057590.50 151.4380 59.9995 32.0000 1.9444 1.9464 407.6018 408.1312 0.0815 -1.0000 -1.0000 4648900 1594057590.60 151.4380 59.9995 32.0000 1.9437 1.9457 407.6403 408.1692 0.0814 -1.0000 -1.0000 4648962 1594057590.70 151.4540 59.9995 32.0000 1.9443 1.9463 407.6659 408.1946 0.0814 -1.0000 -1.0000 4649025 1594057590.80 151.4540 59.9995 32.0000 1.9447 1.9468 407.4905 408.0190 0.0814 -1.0000 -1.0000 4649087 1594057590.90 151.4540 59.9995 32.0000 1.9450 1.9471 407.4323 407.9610 0.0814 -1.0000 -1.0000 4649165 1594057591.00 151.4540 59.9995 32.0000 1.9455 1.9476 407.4584 407.9875 0.0815 -1.0000 -1.0000 4649337 1594057591.10 151.4540 59.9995 32.0000 1.9457 1.9478 407.5479 408.0774 0.0815 -1.0000 -1.0000 4649400 1594057591.20 151.4610 59.9995 32.0000 1.9443 1.9464 407.6806 408.2105 0.0815 -1.0000 -1.0000 4649478 1594057591.30 151.4623 59.9995 32.0000 1.9446 1.9467 407.6672 408.1968 0.0815 -1.0000 -1.0000 4649540 1594057591.40 151.4623 59.9995 32.0000 1.9453 1.9474 407.5081 408.0385 0.0816 -1.0000 -1.0000 4649603 1594057591.50 151.4623 59.9995 32.0000 1.9460 1.9481 407.4905 408.0195 0.0814 -1.0000 -1.0000 4649868 1594057591.60 151.4623 59.9995 32.0000 1.9460 1.9480 407.4524 407.9820 0.0816 -1.0000 -1.0000 4649931 1594057591.70 151.4618 59.9995 32.0000 1.9446 1.9467 407.7016 408.2302 0.0813 -1.0000 -1.0000 4649993 1594057591.80 151.4522 59.9995 32.0000 1.9447 1.9468 407.6941 408.2233 0.0815 -1.0000 -1.0000 4650072 1594057591.90 151.4522 59.9995 32.0000 1.9448 1.9469 407.5827 408.1121 0.0815 -1.0000 -1.0000 4650134 1594057592.00 151.4522 59.9995 32.0000 1.9458 1.9479 407.5187 408.0485 0.0816 -1.0000 -1.0000 4650306 1594057592.10 151.4522 59.9995 32.0000 1.9450 1.9471 407.4403 407.9696 0.0815 -1.0000 -1.0000 4650384 1594057592.20 151.4522 59.9995 32.0000 1.9450 1.9471 407.6397 408.1687 0.0814 -1.0000 -1.0000 4650446 1594057592.30 151.4541 59.9995 32.0000 1.9444 1.9465 407.6218 408.1517 0.0815 -1.0000 -1.0000 4650509 1594057592.40 151.4680 59.9995 32.0000 1.9449 1.9469 407.7057 408.2347 0.0814 -1.0000 -1.0000 4650587 1594057592.50 151.4680 59.9995 32.0000 1.9457 1.9478 407.6063 408.1356 0.0814 -1.0000 -1.0000 4650868 1594057592.60 151.4680 59.9995 32.0000 1.9461 1.9482 407.4496 407.9778 0.0813 -1.0000 -1.0000 4650946 1594057592.70 151.4680 59.9995 32.0000 1.9455 1.9476 407.5136 408.0422 0.0814 -1.0000 -1.0000 4651009 1594057592.80 151.4680 59.9995 32.0000 1.9456 1.9477 407.7092 408.2377 0.0813 -1.0000 -1.0000 4651071 1594057592.90 151.4962 59.9995 32.0000 1.9445 1.9466 407.7015 408.2298 0.0814 -1.0000 -1.0000 4651134 1594057593.00 151.4962 59.9995 32.0000 1.9442 1.9463 407.6157 408.1461 0.0815 -1.0000 -1.0000 4651571 1594057593.10 151.4962 59.9995 32.0000 1.9453 1.9473 407.5244 408.0531 0.0813 -1.0000 -1.0000 4651634 1594057593.20 151.4962 59.9995 32.0000 1.9455 1.9476 407.4535 407.9813 0.0813 -1.0000 -1.0000 4651712 1594057593.30 151.4962 59.9995 32.0000 1.9455 1.9476 407.6176 408.1468 0.0815 -1.0000 -1.0000 4651774 1594057593.40 151.4925 59.9995 32.0000 1.9449 1.9470 407.6657 408.1949 0.0814 -1.0000 -1.0000 4651837 1594057593.50 151.4911 59.9995 32.0000 1.9459 1.9480 407.5457 408.0741 0.0813 -1.0000 -1.0000 4651899 1594057593.60 151.4911 59.9995 32.0000 1.9462 1.9482 407.4483 407.9782 0.0815 -1.0000 -1.0000 4651962 1594057593.70 151.4911 59.9995 32.0000 1.9449 1.9470 407.5422 408.0706 0.0813 -1.0000 -1.0000 4652024 1594057593.80 151.4911 59.9995 32.0000 1.9447 1.9467 407.6705 408.1994 0.0814 -1.0000 -1.0000 4652102 1594057593.90 151.4915 59.9995 32.0000 1.9446 1.9467 407.7507 408.2792 0.0813 -1.0000 -1.0000 4652165 1594057594.00 151.4995 59.9995 32.0000 1.9450 1.9471 407.6219 408.1507 0.0813 -1.0000 -1.0000 4652399 1594057594.10 151.4995 59.9995 32.0000 1.9451 1.9472 407.6279 408.1577 0.0816 -1.0000 -1.0000 4652477 1594057594.20 151.4995 59.9995 32.0000 1.9453 1.9474 407.4071 407.9364 0.0814 -1.0000 -1.0000 4652539 1594057594.30 151.4995 59.9995 32.0000 1.9446 1.9467 407.5795 408.1079 0.0814 -1.0000 -1.0000 4652602 1594057594.40 151.4995 59.9995 32.0000 1.9445 1.9465 407.6679 408.1966 0.0813 -1.0000 -1.0000 4652665 1594057594.50 151.5512 59.9995 32.0000 1.9452 1.9473 407.6485 408.1785 0.0815 -1.0000 -1.0000 4652899 1594057594.60 151.5512 59.9995 32.0000 1.9459 1.9479 407.5112 408.0401 0.0815 -1.0000 -1.0000 4652961 1594057594.70 151.5512 59.9995 32.0000 1.9451 1.9471 407.4888 408.0181 0.0815 -1.0000 -1.0000 4653024 1594057594.80 151.5512 59.9995 32.0000 1.9455 1.9476 407.5189 408.0476 0.0814 -1.0000 -1.0000 4653086 1594057594.90 151.5512 59.9995 32.0000 1.9439 1.9460 407.6045 408.1333 0.0814 -1.0000 -1.0000 4653164 1594057595.00 151.5512 59.9995 32.0000 1.9449 1.9469 407.6538 408.1835 0.0815 -1.0000 -1.0000 4653492 1594057595.10 151.5580 59.9992 32.0000 1.9452 1.9473 407.5023 408.0309 0.0814 -1.0000 -1.0000 4653555 1594057595.20 151.5580 59.9992 32.0000 1.9452 1.9473 407.4411 407.9705 0.0815 -1.0000 -1.0000 4653633 1594057595.30 151.5580 59.9992 32.0000 1.9444 1.9465 407.5469 408.0760 0.0814 -1.0000 -1.0000 4653695 1594057595.40 151.5580 59.9992 32.0000 1.9444 1.9465 407.7092 408.2391 0.0815 -1.0000 -1.0000 4653758 1594057595.50 151.5580 59.9992 32.0000 1.9442 1.9462 407.5887 408.1165 0.0813 -1.0000 -1.0000 4654086 1594057595.60 151.5667 59.9992 32.0000 1.9451 1.9472 407.5317 408.0603 0.0814 -1.0000 -1.0000 4654149 1594057595.70 151.5765 59.9992 32.0000 1.9459 1.9479 407.4546 407.9829 0.0813 -1.0000 -1.0000 4654211 1594057595.80 151.5765 59.9992 32.0000 1.9445 1.9466 407.6533 408.1827 0.0814 -1.0000 -1.0000 4654289 1594057595.90 151.5765 59.9992 32.0000 1.9441 1.9462 407.7157 408.2446 0.0814 -1.0000 -1.0000 4654352 1594057596.00 151.5765 59.9992 32.0000 1.9449 1.9470 407.6640 408.1940 0.0815 -1.0000 -1.0000 4654633 1594057596.10 151.5765 59.9992 32.0000 1.9459 1.9480 407.4879 408.0168 0.0814 -1.0000 -1.0000 4654695 1594057596.20 151.5267 59.9992 32.0000 1.9453 1.9474 407.4348 407.9638 0.0815 -1.0000 -1.0000 4654758 1594057596.30 151.5267 59.9992 32.0000 1.9450 1.9470 407.4207 407.9501 0.0814 -1.0000 -1.0000 4654820 1594057596.40 151.5267 59.9992 32.0000 1.9451 1.9471 407.5417 408.0699 0.0814 -1.0000 -1.0000 4654898 1594057596.50 151.5267 59.9992 32.0000 1.9441 1.9462 407.6130 408.1423 0.0814 -1.0000 -1.0000 4654961 1594057596.60 151.5267 59.9992 32.0000 1.9451 1.9472 407.4545 407.9837 0.0815 -1.0000 -1.0000 4655351 1594057596.70 151.4556 59.9992 32.0000 1.9456 1.9476 407.5313 408.0592 0.0813 -1.0000 -1.0000 4655414 1594057596.80 151.4515 59.9992 32.0000 1.9456 1.9476 407.5615 408.0901 0.0814 -1.0000 -1.0000 4655476 1594057596.90 151.4515 59.9992 32.0000 1.9442 1.9463 407.6816 408.2099 0.0813 -1.0000 -1.0000 4655554 1594057597.00 151.4515 59.9992 32.0000 1.9447 1.9468 407.7122 408.2420 0.0815 -1.0000 -1.0000 4655617 1594057597.10 151.4515 59.9992 32.0000 1.9444 1.9465 407.5906 408.1201 0.0816 -1.0000 -1.0000 4655679 1594057597.20 151.4487 59.9992 32.0000 1.9457 1.9478 407.5137 408.0430 0.0814 -1.0000 -1.0000 4655758 1594057597.30 151.3925 59.9992 32.0000 1.9448 1.9469 407.4900 408.0188 0.0814 -1.0000 -1.0000 4655820 1594057597.40 151.3925 59.9992 32.0000 1.9441 1.9462 407.5291 408.0580 0.0814 -1.0000 -1.0000 4655882 1594057597.50 151.3925 59.9992 32.0000 1.9439 1.9460 407.6440 408.1729 0.0814 -1.0000 -1.0000 4655961 1594057597.60 151.3925 59.9992 32.0000 1.9448 1.9469 407.6122 408.1422 0.0816 -1.0000 -1.0000 4656023 1594057597.70 151.3925 59.9992 32.0000 1.9447 1.9468 407.4567 407.9862 0.0815 -1.0000 -1.0000 4656086 1594057597.80 151.4509 59.9992 32.0000 1.9451 1.9471 407.4985 408.0263 0.0812 -1.0000 -1.0000 4656148 1594057597.90 151.4509 59.9992 32.0000 1.9443 1.9464 407.6103 408.1385 0.0814 -1.0000 -1.0000 4656211 1594057598.00 151.4509 59.9992 32.0000 1.9447 1.9468 407.6519 408.1816 0.0815 -1.0000 -1.0000 4656273 1594057598.10 151.4509 59.9992 32.0000 1.9446 1.9467 407.6747 408.2048 0.0815 -1.0000 -1.0000 4656382 1594057598.20 151.4509 59.9992 32.0000 1.9450 1.9471 407.6228 408.1519 0.0815 -1.0000 -1.0000 4656445 1594057598.30 151.4497 59.9992 32.0000 1.9456 1.9477 407.4961 408.0259 0.0816 -1.0000 -1.0000 4656508 1594057598.40 151.4474 59.9992 32.0000 1.9442 1.9463 407.5737 408.1030 0.0814 -1.0000 -1.0000 4656585 1594057598.50 151.4474 59.9992 32.0000 1.9442 1.9463 407.6353 408.1644 0.0814 -1.0000 -1.0000 4656648 1594057598.60 151.4474 59.9992 32.0000 1.9450 1.9471 407.7185 408.2478 0.0814 -1.0000 -1.0000 4657366 1594057598.70 151.4474 59.9992 32.0000 1.9452 1.9473 407.5592 408.0881 0.0814 -1.0000 -1.0000 4657429 1594057598.80 151.4474 59.9992 32.0000 1.9451 1.9472 407.4869 408.0164 0.0816 -1.0000 -1.0000 4657491 1594057598.90 151.4474 59.9992 32.0000 1.9450 1.9470 407.5896 408.1197 0.0815 -1.0000 -1.0000 4657554 1594057599.00 151.5085 59.9992 32.0000 1.9442 1.9463 407.6688 408.1959 0.0810 -1.0000 -1.0000 4657616 1594057599.10 151.5085 59.9992 32.0000 1.9442 1.9463 407.5833 408.1126 0.0815 -1.0000 -1.0000 4657679 1594057599.20 151.5085 59.9992 32.0000 1.9447 1.9468 407.6362 408.1662 0.0816 -1.0000 -1.0000 4657757 1594057599.30 151.5085 59.9992 32.0000 1.9445 1.9466 407.4932 408.0234 0.0816 -1.0000 -1.0000 4657820 1594057599.40 151.5085 59.9992 32.0000 1.9444 1.9465 407.4119 407.9410 0.0814 -1.0000 -1.0000 4657882 1594057599.50 151.5496 59.9992 32.0000 1.9442 1.9463 407.6061 408.1344 0.0813 -1.0000 -1.0000 4657960 1594057599.60 151.5540 59.9992 32.0000 1.9446 1.9467 407.7130 408.2427 0.0815 -1.0000 -1.0000 4658085 1594057599.70 151.5540 59.9992 32.0000 1.9440 1.9461 407.6652 408.1941 0.0814 -1.0000 -1.0000 4658148 1594057599.80 151.5540 59.9992 32.0000 1.9444 1.9465 407.5490 408.0787 0.0815 -1.0000 -1.0000 4658226 1594057599.90 151.5540 59.9992 32.0000 1.9450 1.9471 407.5425 408.0719 0.0815 -1.0000 -1.0000 4658288 1594057600.00 151.5540 59.9992 32.0000 1.9442 1.9462 407.6522 408.1816 0.0814 -1.0000 -1.0000 4658351 1594057600.10 151.6004 59.9998 32.0000 1.9438 1.9459 407.6528 408.1817 0.0814 -1.0000 -1.0000 4658413 1594057600.20 151.6004 59.9998 32.0000 1.9461 1.9482 407.5160 408.0450 0.0814 -1.0000 -1.0000 4658601 1594057600.30 151.6004 59.9998 32.0000 1.9455 1.9475 407.3904 407.9193 0.0815 -1.0000 -1.0000 4658663 1594057600.40 151.6004 59.9998 32.0000 1.9451 1.9471 407.5263 408.0561 0.0815 -1.0000 -1.0000 4658726 1594057600.50 151.6004 59.9998 32.0000 1.9437 1.9458 407.6290 408.1579 0.0813 -1.0000 -1.0000 4658788 1594057600.60 151.5457 59.9998 32.0000 1.9442 1.9462 407.6089 408.1381 0.0815 -1.0000 -1.0000 4658882 1594057600.70 151.5457 59.9998 32.0000 1.9449 1.9469 407.5774 408.1058 0.0814 -1.0000 -1.0000 4659101 1594057600.80 151.5457 59.9998 32.0000 1.9450 1.9471 407.4618 407.9912 0.0815 -1.0000 -1.0000 4659163 1594057600.90 151.5457 59.9998 32.0000 1.9447 1.9468 407.4316 407.9608 0.0815 -1.0000 -1.0000 4659241 1594057601.00 151.5457 59.9998 32.0000 1.9446 1.9467 407.6265 408.1554 0.0814 -1.0000 -1.0000 4659304 1594057601.10 151.5457 59.9998 32.0000 1.9445 1.9466 407.6318 408.1610 0.0815 -1.0000 -1.0000 4659366 1594057601.20 151.4667 59.9998 32.0000 1.9449 1.9470 407.5072 408.0361 0.0813 -1.0000 -1.0000 4700100 1594057601.30 151.4667 59.9998 32.0000 1.9450 1.9471 407.4667 407.9947 0.0813 -1.0000 -1.0000 4700163 1594057601.40 151.4667 59.9998 32.0000 1.9447 1.9468 407.5323 408.0605 0.0813 -1.0000 -1.0000 4700225 1594057601.50 151.4667 59.9998 32.0000 1.9440 1.9461 407.5745 408.1033 0.0815 -1.0000 -1.0000 4700304 1594057601.60 151.4667 59.9998 32.0000 1.9442 1.9463 407.6603 408.1897 0.0814 -1.0000 -1.0000 4700366 1594057601.70 151.4667 59.9998 32.0000 1.9448 1.9468 407.5127 408.0416 0.0815 -1.0000 -1.0000 4700429 1594057601.80 151.5026 59.9998 32.0000 1.9459 1.9480 407.4727 408.0025 0.0815 -1.0000 -1.0000 4700507 1594057601.90 151.5026 59.9998 32.0000 1.9458 1.9479 407.5049 408.0339 0.0814 -1.0000 -1.0000 4700569 1594057602.00 151.5026 59.9998 32.0000 1.9452 1.9473 407.5683 408.0970 0.0814 -1.0000 -1.0000 4700631 1594057602.10 151.5026 59.9998 32.0000 1.9452 1.9473 407.5562 408.0849 0.0813 -1.0000 -1.0000 4700710 1594057602.20 151.5026 59.9998 32.0000 1.9460 1.9481 407.3929 407.9215 0.0814 -1.0000 -1.0000 4700819 1594057602.30 151.4551 59.9998 32.0000 1.9463 1.9484 407.4497 407.9793 0.0815 -1.0000 -1.0000 4700866 1594057602.40 151.4551 59.9998 32.0000 1.9450 1.9470 407.5704 408.0999 0.0815 -1.0000 -1.0000 4700944 1594057602.50 151.4551 59.9998 32.0000 1.9446 1.9467 407.7652 408.2949 0.0815 -1.0000 -1.0000 4701006 1594057602.60 151.4551 59.9998 32.0000 1.9452 1.9473 407.6826 408.2126 0.0815 -1.0000 -1.0000 4701084 1594057602.70 151.4551 59.9998 32.0000 1.9458 1.9479 407.5948 408.1242 0.0815 -1.0000 -1.0000 4701147 1594057602.80 151.4503 59.9998 32.0000 1.9461 1.9482 407.4962 408.0248 0.0814 -1.0000 -1.0000 4701209 1594057602.90 151.4456 59.9998 32.0000 1.9455 1.9476 407.4997 408.0277 0.0812 -1.0000 -1.0000 4701272 1594057603.00 151.4456 59.9998 32.0000 1.9451 1.9471 407.6386 408.1670 0.0814 -1.0000 -1.0000 4701334 1594057603.10 151.4456 59.9998 32.0000 1.9446 1.9467 407.6294 408.1586 0.0814 -1.0000 -1.0000 4701412 1594057603.20 151.4456 59.9998 32.0000 1.9444 1.9464 407.6244 408.1528 0.0814 -1.0000 -1.0000 4701475 1594057603.30 151.4456 59.9998 32.0000 1.9455 1.9476 407.4184 407.9475 0.0815 -1.0000 -1.0000 4701537 1594057603.40 151.4996 59.9998 32.0000 1.9452 1.9472 407.4519 407.9809 0.0815 -1.0000 -1.0000 4701600 1594057603.50 151.4996 59.9998 32.0000 1.9447 1.9468 407.5907 408.1191 0.0814 -1.0000 -1.0000 4701678 1594057603.60 151.4996 59.9998 32.0000 1.9449 1.9470 407.5787 408.1084 0.0815 -1.0000 -1.0000 4701741 1594057603.70 151.4996 59.9998 32.0000 1.9451 1.9472 407.4496 407.9786 0.0814 -1.0000 -1.0000 4702428 1594057603.80 151.4996 59.9998 32.0000 1.9460 1.9481 407.3921 407.9216 0.0815 -1.0000 -1.0000 4702490 1594057603.90 151.5366 59.9998 32.0000 1.9453 1.9474 407.4631 407.9931 0.0816 -1.0000 -1.0000 4702553 1594057604.00 151.5385 59.9998 32.0000 1.9439 1.9460 407.6824 408.2124 0.0815 -1.0000 -1.0000 4702615 1594057604.10 151.5385 59.9998 32.0000 1.9444 1.9465 407.5644 408.0938 0.0815 -1.0000 -1.0000 4702693 1594057604.20 151.5385 59.9998 32.0000 1.9459 1.9480 407.5577 408.0870 0.0815 -1.0000 -1.0000 4702756 1594057604.30 151.5385 59.9998 32.0000 1.9456 1.9477 407.4970 408.0259 0.0813 -1.0000 -1.0000 4702818 1594057604.40 151.5385 59.9998 32.0000 1.9446 1.9467 407.6357 408.1648 0.0815 -1.0000 -1.0000 4702881 1594057604.50 151.5385 59.9998 32.0000 1.9441 1.9462 407.6781 408.2068 0.0813 -1.0000 -1.0000 4702959 1594057604.60 151.5401 59.9994 32.0000 1.9444 1.9465 407.5352 408.0638 0.0814 -1.0000 -1.0000 4703021 1594057604.70 151.5401 59.9994 32.0000 1.9449 1.9470 407.3942 407.9235 0.0815 -1.0000 -1.0000 4703084 1594057604.80 151.5401 59.9994 32.0000 1.9447 1.9468 407.4652 407.9935 0.0813 -1.0000 -1.0000 4703146 1594057604.90 151.5401 59.9994 32.0000 1.9445 1.9466 407.5131 408.0416 0.0814 -1.0000 -1.0000 4703225 1594057605.00 151.5401 59.9994 32.0000 1.9444 1.9464 407.5684 408.0976 0.0815 -1.0000 -1.0000 4703287 1594057605.10 151.6008 59.9994 32.0000 1.9448 1.9469 407.5065 408.0375 0.0816 -1.0000 -1.0000 4703350 1594057605.20 151.6008 59.9994 32.0000 1.9455 1.9476 407.3991 407.9274 0.0814 -1.0000 -1.0000 4703428 1594057605.30 151.6008 59.9994 32.0000 1.9454 1.9474 407.4438 407.9734 0.0816 -1.0000 -1.0000 4703709 1594057605.40 151.6008 59.9994 32.0000 1.9449 1.9470 407.5274 408.0549 0.0813 -1.0000 -1.0000 4703771 1594057605.50 151.6008 59.9994 32.0000 1.9442 1.9463 407.5628 408.0920 0.0815 -1.0000 -1.0000 4703834 1594057605.60 151.6008 59.9994 32.0000 1.9448 1.9468 407.3726 407.9018 0.0814 -1.0000 -1.0000 4703912 1594057605.70 151.5762 59.9994 32.0000 1.9450 1.9471 407.3473 407.8764 0.0815 -1.0000 -1.0000 4703975 1594057605.80 151.5762 59.9994 32.0000 1.9441 1.9462 407.5399 408.0691 0.0814 -1.0000 -1.0000 4704068 1594057605.90 151.5762 59.9994 32.0000 1.9447 1.9468 407.6490 408.1772 0.0813 -1.0000 -1.0000 4704131 1594057606.00 151.5762 59.9994 32.0000 1.9448 1.9469 407.6462 408.1756 0.0815 -1.0000 -1.0000 4704193 1594057606.10 151.5762 59.9994 32.0000 1.9452 1.9472 407.4140 407.9428 0.0814 -1.0000 -1.0000 4704271 1594057606.20 151.4835 59.9994 32.0000 1.9445 1.9466 407.3954 407.9236 0.0814 -1.0000 -1.0000 4704334 1594057606.30 151.4835 59.9994 32.0000 1.9441 1.9462 407.5585 408.0869 0.0813 -1.0000 -1.0000 4704568 1594057606.40 151.4835 59.9994 32.0000 1.9440 1.9461 407.5564 408.0843 0.0813 -1.0000 -1.0000 4704646 1594057606.50 151.4835 59.9994 32.0000 1.9441 1.9462 407.7115 408.2409 0.0814 -1.0000 -1.0000 4704709 1594057606.60 151.4835 59.9994 32.0000 1.9439 1.9460 407.5706 408.0993 0.0814 -1.0000 -1.0000 4704787 1594057606.70 151.4835 59.9994 32.0000 1.9448 1.9468 407.5324 408.0610 0.0814 -1.0000 -1.0000 4704849 1594057606.80 151.3871 59.9994 32.0000 1.9445 1.9466 407.5900 408.1199 0.0815 -1.0000 -1.0000 4705333 1594057606.90 151.3871 59.9994 32.0000 1.9437 1.9457 407.6640 408.1935 0.0815 -1.0000 -1.0000 4705396 1594057607.00 151.3871 59.9994 32.0000 1.9443 1.9464 407.6871 408.2167 0.0815 -1.0000 -1.0000 4705458 1594057607.10 151.3871 59.9994 32.0000 1.9454 1.9475 407.4012 407.9300 0.0814 -1.0000 -1.0000 4705521 1594057607.20 151.3871 59.9994 32.0000 1.9448 1.9468 407.5035 408.0320 0.0813 -1.0000 -1.0000 4705599 1594057607.30 151.4244 59.9994 32.0000 1.9452 1.9473 407.6245 408.1539 0.0815 -1.0000 -1.0000 4705834 1594057607.40 151.4244 59.9994 32.0000 1.9446 1.9467 407.6858 408.2158 0.0815 -1.0000 -1.0000 4705896 1594057607.50 151.4244 59.9994 32.0000 1.9444 1.9465 407.5805 408.1098 0.0815 -1.0000 -1.0000 4705974 1594057607.60 151.4244 59.9994 32.0000 1.9452 1.9473 407.4400 407.9696 0.0815 -1.0000 -1.0000 4706037 1594057607.70 151.4244 59.9994 32.0000 1.9446 1.9467 407.3873 407.9159 0.0813 -1.0000 -1.0000 4706099 1594057607.80 151.4220 59.9994 32.0000 1.9441 1.9461 407.5491 408.0769 0.0814 -1.0000 -1.0000 4706177 1594057607.90 151.4139 59.9994 32.0000 1.9440 1.9461 407.6113 408.1404 0.0814 -1.0000 -1.0000 4706349 1594057608.00 151.4139 59.9994 32.0000 1.9453 1.9474 407.5785 408.1081 0.0815 -1.0000 -1.0000 4706412 1594057608.10 151.4139 59.9994 32.0000 1.9458 1.9479 407.4107 407.9392 0.0813 -1.0000 -1.0000 4706489 1594057608.20 151.4139 59.9994 32.0000 1.9441 1.9462 407.5522 408.0809 0.0814 -1.0000 -1.0000 4706552 1594057608.30 151.4139 59.9994 32.0000 1.9436 1.9457 407.5743 408.1017 0.0812 -1.0000 -1.0000 4706614 1594057608.40 151.4223 59.9994 32.0000 1.9443 1.9464 407.6899 408.2193 0.0814 -1.0000 -1.0000 4706833 1594057608.50 151.4223 59.9994 32.0000 1.9451 1.9472 407.5724 408.1015 0.0815 -1.0000 -1.0000 4706880 1594057608.60 151.4223 59.9994 32.0000 1.9449 1.9469 407.4595 407.9897 0.0816 -1.0000 -1.0000 4706958 1594057608.70 151.4223 59.9994 32.0000 1.9451 1.9472 407.4226 407.9514 0.0814 -1.0000 -1.0000 4707020 1594057608.80 151.4223 59.9994 32.0000 1.9443 1.9464 407.5633 408.0922 0.0814 -1.0000 -1.0000 4707083 1594057608.90 151.4265 59.9994 32.0000 1.9445 1.9466 407.7237 408.2530 0.0814 -1.0000 -1.0000 4707567 1594057609.00 151.4307 59.9994 32.0000 1.9452 1.9473 407.5217 408.0502 0.0814 -1.0000 -1.0000 4707645 1594057609.10 151.4307 59.9994 32.0000 1.9445 1.9466 407.4255 407.9546 0.0814 -1.0000 -1.0000 4707692 1594057609.20 151.4307 59.9994 32.0000 1.9450 1.9471 407.3562 407.8865 0.0817 -1.0000 -1.0000 4707770 1594057609.30 151.4307 59.9994 32.0000 1.9442 1.9463 407.5794 408.1089 0.0816 -1.0000 -1.0000 4707833 1594057609.40 151.4307 59.9994 32.0000 1.9450 1.9471 407.6645 408.1956 0.0817 -1.0000 -1.0000 4707895 1594057609.50 151.4417 59.9994 32.0000 1.9450 1.9471 407.4848 408.0149 0.0816 -1.0000 -1.0000 4707974 1594057609.60 151.4417 59.9994 32.0000 1.9445 1.9466 407.4467 407.9760 0.0815 -1.0000 -1.0000 4708036 1594057609.70 151.4417 59.9994 32.0000 1.9438 1.9459 407.4757 408.0053 0.0815 -1.0000 -1.0000 4708098 1594057609.80 151.4417 59.9994 32.0000 1.9438 1.9458 407.6188 408.1483 0.0815 -1.0000 -1.0000 4708161 1594057609.90 151.4417 59.9994 32.0000 1.9444 1.9465 407.6659 408.1953 0.0814 -1.0000 -1.0000 4708223 1594057610.00 151.4563 59.9993 32.0000 1.9447 1.9467 407.5298 408.0585 0.0814 -1.0000 -1.0000 4708286 1594057610.10 151.4782 59.9992 32.0000 1.9450 1.9471 407.4438 407.9724 0.0814 -1.0000 -1.0000 4708364 1594057610.20 151.4782 59.9992 32.0000 1.9446 1.9467 407.3840 407.9133 0.0814 -1.0000 -1.0000 4708427 1594057610.30 151.4782 59.9992 32.0000 1.9446 1.9467 407.5643 408.0923 0.0813 -1.0000 -1.0000 4708489 1594057610.40 151.4782 59.9992 32.0000 1.9440 1.9461 407.6048 408.1342 0.0815 -1.0000 -1.0000 4708676 1594057610.50 151.4782 59.9992 32.0000 1.9450 1.9471 407.4946 408.0239 0.0815 -1.0000 -1.0000 4708739 1594057610.60 151.4782 59.9992 32.0000 1.9456 1.9477 407.4201 407.9489 0.0815 -1.0000 -1.0000 4708817 1594057610.70 151.5297 59.9992 32.0000 1.9459 1.9480 407.4492 407.9784 0.0814 -1.0000 -1.0000 4708879 1594057610.80 151.5297 59.9992 32.0000 1.9450 1.9471 407.6887 408.2178 0.0814 -1.0000 -1.0000 4708942 1594057610.90 151.5297 59.9992 32.0000 1.9440 1.9461 407.5977 408.1265 0.0814 -1.0000 -1.0000 4709020 1594057611.00 151.5297 59.9992 32.0000 1.9445 1.9465 407.5487 408.0773 0.0814 -1.0000 -1.0000 4709192 1594057611.10 151.5297 59.9992 32.0000 1.9450 1.9470 407.4645 407.9942 0.0815 -1.0000 -1.0000 4709254 1594057611.20 151.5297 59.9992 32.0000 1.9452 1.9473 407.4952 408.0241 0.0814 -1.0000 -1.0000 4709317 1594057611.30 151.5540 59.9992 32.0000 1.9433 1.9454 407.6603 408.1900 0.0816 -1.0000 -1.0000 4709379 1594057611.40 151.5540 59.9992 32.0000 1.9442 1.9463 407.6737 408.2036 0.0815 -1.0000 -1.0000 4709442 1594057611.50 151.5540 59.9992 32.0000 1.9447 1.9468 407.6310 408.1603 0.0814 -1.0000 -1.0000 4709848 1594057611.60 151.5540 59.9992 32.0000 1.9452 1.9472 407.4804 408.0092 0.0815 -1.0000 -1.0000 4709911 1594057611.70 151.5540 59.9992 32.0000 1.9450 1.9471 407.3629 407.8906 0.0812 -1.0000 -1.0000 4709973 1594057611.80 151.5499 59.9992 32.0000 1.9446 1.9467 407.5709 408.0993 0.0814 -1.0000 -1.0000 4710051 1594057611.90 151.5399 59.9992 32.0000 1.9446 1.9467 407.6685 408.1982 0.0815 -1.0000 -1.0000 4710113 1594057612.00 151.5399 59.9992 32.0000 1.9453 1.9474 407.6269 408.1564 0.0815 -1.0000 -1.0000 4710488 1594057612.10 151.5399 59.9992 32.0000 1.9453 1.9474 407.5158 408.0442 0.0813 -1.0000 -1.0000 4710551 1594057612.20 151.5399 59.9992 32.0000 1.9446 1.9467 407.4296 407.9582 0.0814 -1.0000 -1.0000 4710629 1594057612.30 151.5399 59.9992 32.0000 1.9444 1.9464 407.5241 408.0536 0.0815 -1.0000 -1.0000 4710691 1594057612.40 151.4941 59.9992 32.0000 1.9452 1.9473 407.4654 407.9941 0.0814 -1.0000 -1.0000 4710754 1594057612.50 151.4941 59.9992 32.0000 1.9453 1.9474 407.4375 407.9663 0.0815 -1.0000 -1.0000 4710848 1594057612.60 151.4941 59.9992 32.0000 1.9453 1.9474 407.4585 407.9880 0.0815 -1.0000 -1.0000 4710926 1594057612.70 151.4941 59.9992 32.0000 1.9449 1.9470 407.6894 408.2182 0.0814 -1.0000 -1.0000 4710988 1594057612.80 151.4941 59.9992 32.0000 1.9440 1.9461 407.5846 408.1137 0.0814 -1.0000 -1.0000 4711051 1594057612.90 151.4833 59.9992 32.0000 1.9446 1.9467 407.5964 408.1252 0.0814 -1.0000 -1.0000 4711129 1594057613.00 151.4808 59.9992 32.0000 1.9451 1.9472 407.4280 407.9567 0.0814 -1.0000 -1.0000 4711348 1594057613.10 151.4808 59.9992 32.0000 1.9454 1.9475 407.5148 408.0429 0.0814 -1.0000 -1.0000 4711410 1594057613.20 151.4808 59.9992 32.0000 1.9453 1.9474 407.5889 408.1182 0.0814 -1.0000 -1.0000 4711488 1594057613.30 151.4808 59.9992 32.0000 1.9448 1.9469 407.6586 408.1874 0.0814 -1.0000 -1.0000 4711551 1594057613.40 151.4808 59.9992 32.0000 1.9450 1.9470 407.7154 408.2445 0.0814 -1.0000 -1.0000 4711613 1594057613.50 151.4123 59.9992 32.0000 1.9455 1.9476 407.5305 408.0594 0.0814 -1.0000 -1.0000 4712113 1594057613.60 151.4123 59.9992 32.0000 1.9460 1.9481 407.5105 408.0387 0.0813 -1.0000 -1.0000 4712175 1594057613.70 151.4123 59.9992 32.0000 1.9446 1.9467 407.5936 408.1217 0.0814 -1.0000 -1.0000 4712238 1594057613.80 151.4123 59.9992 32.0000 1.9443 1.9464 407.6639 408.1935 0.0814 -1.0000 -1.0000 4712316 1594057613.90 151.4123 59.9992 32.0000 1.9452 1.9473 407.5281 408.0573 0.0815 -1.0000 -1.0000 4712379 1594057614.00 151.4469 59.9992 32.0000 1.9454 1.9474 407.4772 408.0069 0.0815 -1.0000 -1.0000 4712566 1594057614.10 151.4497 59.9992 32.0000 1.9458 1.9479 407.4217 407.9501 0.0814 -1.0000 -1.0000 4712644 1594057614.20 151.4497 59.9992 32.0000 1.9446 1.9467 407.5703 408.1001 0.0816 -1.0000 -1.0000 4712707 1594057614.30 151.4497 59.9992 32.0000 1.9448 1.9468 407.5968 408.1266 0.0816 -1.0000 -1.0000 4712769 1594057614.40 151.4497 59.9992 32.0000 1.9442 1.9463 407.5967 408.1272 0.0817 -1.0000 -1.0000 4712847 1594057614.50 151.4497 59.9992 32.0000 1.9446 1.9467 407.5445 408.0742 0.0815 -1.0000 -1.0000 4713066 1594057614.60 151.4540 59.9993 32.0000 1.9454 1.9475 407.4451 407.9743 0.0815 -1.0000 -1.0000 4713144 1594057614.70 151.4733 59.9995 32.0000 1.9455 1.9476 407.5600 408.0889 0.0814 -1.0000 -1.0000 4713207 1594057614.80 151.4733 59.9995 32.0000 1.9441 1.9462 407.6208 408.1498 0.0814 -1.0000 -1.0000 4713269 1594057614.90 151.4733 59.9995 32.0000 1.9441 1.9461 407.7188 408.2485 0.0815 -1.0000 -1.0000 4713332 1594057615.00 151.4733 59.9995 32.0000 1.9454 1.9475 407.5652 408.0946 0.0815 -1.0000 -1.0000 4713394 1594057615.10 151.4733 59.9995 32.0000 1.9451 1.9472 407.4340 407.9639 0.0816 -1.0000 -1.0000 4713456 1594057615.20 151.5040 59.9995 32.0000 1.9454 1.9474 407.4960 408.0256 0.0815 -1.0000 -1.0000 4713535 1594057615.30 151.5040 59.9995 32.0000 1.9451 1.9472 407.4599 407.9890 0.0814 -1.0000 -1.0000 4713597 1594057615.40 151.5040 59.9995 32.0000 1.9443 1.9464 407.6043 408.1339 0.0815 -1.0000 -1.0000 4713660 1594057615.50 151.5040 59.9995 32.0000 1.9449 1.9470 407.6651 408.1945 0.0814 -1.0000 -1.0000 4713738 1594057615.60 151.5040 59.9995 32.0000 1.9456 1.9476 407.5530 408.0817 0.0814 -1.0000 -1.0000 4713832 1594057615.70 151.5266 59.9995 32.0000 1.9456 1.9477 407.4169 407.9467 0.0816 -1.0000 -1.0000 4713894 1594057615.80 151.5750 59.9995 32.0000 1.9449 1.9469 407.6483 408.1775 0.0814 -1.0000 -1.0000 4713957 1594057615.90 151.5750 59.9995 32.0000 1.9443 1.9464 407.6853 408.2144 0.0815 -1.0000 -1.0000 4714034 1594057616.00 151.5750 59.9995 32.0000 1.9442 1.9463 407.7274 408.2571 0.0815 -1.0000 -1.0000 4714081 1594057616.10 151.5750 59.9995 32.0000 1.9455 1.9475 407.4905 408.0200 0.0815 -1.0000 -1.0000 4714160 1594057616.20 151.5750 59.9995 32.0000 1.9453 1.9474 407.4657 407.9944 0.0814 -1.0000 -1.0000 4714222 1594057616.30 151.5758 59.9995 32.0000 1.9446 1.9467 407.5997 408.1293 0.0815 -1.0000 -1.0000 4714284 1594057616.40 151.5758 59.9995 32.0000 1.9441 1.9461 407.6823 408.2114 0.0814 -1.0000 -1.0000 4714363 1594057616.50 151.5758 59.9995 32.0000 1.9446 1.9466 407.6804 408.2095 0.0814 -1.0000 -1.0000 4714425 1594057616.60 151.5758 59.9995 32.0000 1.9449 1.9470 407.5037 408.0320 0.0813 -1.0000 -1.0000 4714925 1594057616.70 151.5758 59.9995 32.0000 1.9451 1.9472 407.6079 408.1370 0.0815 -1.0000 -1.0000 4714987 1594057616.80 151.5844 59.9995 32.0000 1.9446 1.9466 407.5132 408.0425 0.0815 -1.0000 -1.0000 4715050 1594057616.90 151.6400 59.9995 32.0000 1.9447 1.9468 407.5796 408.1084 0.0813 -1.0000 -1.0000 4715112 1594057617.00 151.6400 59.9995 32.0000 1.9454 1.9475 407.5559 408.0846 0.0814 -1.0000 -1.0000 4715175 1594057617.10 151.6400 59.9995 32.0000 1.9459 1.9480 407.5384 408.0670 0.0814 -1.0000 -1.0000 4715362 1594057617.20 151.6400 59.9995 32.0000 1.9446 1.9467 407.5964 408.1255 0.0815 -1.0000 -1.0000 4715425 1594057617.30 151.6400 59.9995 32.0000 1.9446 1.9467 407.6715 408.2009 0.0814 -1.0000 -1.0000 4715487 1594057617.40 151.5295 59.9995 32.0000 1.9450 1.9470 407.6350 408.1637 0.0814 -1.0000 -1.0000 4715550 1594057617.50 151.5295 59.9995 32.0000 1.9449 1.9470 407.6163 408.1453 0.0814 -1.0000 -1.0000 4715628 1594057617.60 151.5295 59.9995 32.0000 1.9454 1.9474 407.4942 408.0225 0.0813 -1.0000 -1.0000 4715862 1594057617.70 151.5295 59.9995 32.0000 1.9451 1.9472 407.4749 408.0028 0.0813 -1.0000 -1.0000 4715925 1594057617.80 151.5295 59.9995 32.0000 1.9443 1.9464 407.5112 408.0404 0.0814 -1.0000 -1.0000 4715987 1594057617.90 151.5295 59.9995 32.0000 1.9444 1.9465 407.5576 408.0872 0.0815 -1.0000 -1.0000 4716050 1594057618.00 151.4827 59.9995 32.0000 1.9435 1.9456 407.6318 408.1610 0.0814 -1.0000 -1.0000 4716112 1594057618.10 151.4827 59.9995 32.0000 1.9448 1.9469 407.4226 407.9513 0.0813 -1.0000 -1.0000 4716190 1594057618.20 151.4827 59.9995 32.0000 1.9451 1.9472 407.4173 407.9464 0.0815 -1.0000 -1.0000 4716378 1594057618.30 151.4827 59.9995 32.0000 1.9448 1.9469 407.5428 408.0717 0.0815 -1.0000 -1.0000 4716440 1594057618.40 151.4827 59.9995 32.0000 1.9437 1.9458 407.6172 408.1464 0.0814 -1.0000 -1.0000 4716503 1594057618.50 151.4755 59.9995 32.0000 1.9442 1.9463 407.6305 408.1597 0.0815 -1.0000 -1.0000 4716565 1594057618.60 151.4703 59.9995 32.0000 1.9449 1.9470 407.5832 408.1124 0.0814 -1.0000 -1.0000 4716643 1594057618.70 151.4703 59.9995 32.0000 1.9453 1.9474 407.3846 407.9129 0.0814 -1.0000 -1.0000 4717065 1594057618.80 151.4703 59.9995 32.0000 1.9448 1.9469 407.5200 408.0485 0.0813 -1.0000 -1.0000 4717128 1594057618.90 151.4703 59.9995 32.0000 1.9450 1.9471 407.5995 408.1289 0.0815 -1.0000 -1.0000 4717206 1594057619.00 151.4703 59.9995 32.0000 1.9441 1.9461 407.6314 408.1602 0.0813 -1.0000 -1.0000 4717268 1594057619.10 151.4547 59.9995 32.0000 1.9453 1.9474 407.5613 408.0904 0.0815 -1.0000 -1.0000 4717331 1594057619.20 151.4547 59.9995 32.0000 1.9452 1.9473 407.4803 408.0090 0.0813 -1.0000 -1.0000 4717409 1594057619.30 151.4547 59.9995 32.0000 1.9456 1.9477 407.4585 407.9866 0.0813 -1.0000 -1.0000 4717471 1594057619.40 151.4547 59.9995 32.0000 1.9440 1.9461 407.5682 408.0964 0.0813 -1.0000 -1.0000 4717534 1594057619.50 151.4547 59.9995 32.0000 1.9447 1.9468 407.6727 408.2023 0.0815 -1.0000 -1.0000 4717612 1594057619.60 151.4868 59.9992 32.0000 1.9447 1.9468 407.4412 407.9704 0.0815 -1.0000 -1.0000 4717674 1594057619.70 151.4945 59.9991 32.0000 1.9452 1.9472 407.4371 407.9661 0.0814 -1.0000 -1.0000 4717893 1594057619.80 151.4945 59.9991 32.0000 1.9452 1.9473 407.4242 407.9531 0.0814 -1.0000 -1.0000 4717971 1594057619.90 151.4945 59.9991 32.0000 1.9447 1.9467 407.5306 408.0584 0.0813 -1.0000 -1.0000 4718034 1594057620.00 151.4945 59.9991 32.0000 1.9447 1.9467 407.6764 408.2056 0.0815 -1.0000 -1.0000 4718096 1594057620.10 151.4938 59.9991 32.0000 1.9444 1.9465 407.5298 408.0592 0.0815 -1.0000 -1.0000 4718174 1594057620.20 151.4772 59.9991 32.0000 1.9455 1.9475 407.5403 408.0693 0.0815 -1.0000 -1.0000 4718596 1594057620.30 151.4772 59.9991 32.0000 1.9451 1.9472 407.4754 408.0034 0.0811 -1.0000 -1.0000 4718658 1594057620.40 151.4772 59.9991 32.0000 1.9445 1.9465 407.6461 408.1753 0.0815 -1.0000 -1.0000 4718721 1594057620.50 151.4772 59.9991 32.0000 1.9438 1.9459 407.6099 408.1390 0.0815 -1.0000 -1.0000 4718783 1594057620.60 151.4772 59.9991 32.0000 1.9447 1.9468 407.6118 408.1415 0.0815 -1.0000 -1.0000 4718861 1594057620.70 151.5806 59.9991 32.0000 1.9453 1.9473 407.5044 408.0341 0.0815 -1.0000 -1.0000 4719096 1594057620.80 151.5806 59.9991 32.0000 1.9463 1.9483 407.3881 407.9166 0.0813 -1.0000 -1.0000 4719158 1594057620.90 151.5806 59.9991 32.0000 1.9454 1.9475 407.3975 407.9268 0.0816 -1.0000 -1.0000 4719236 1594057621.00 151.5806 59.9991 32.0000 1.9449 1.9470 407.4041 407.9316 0.0812 -1.0000 -1.0000 4719283 1594057621.10 151.5806 59.9991 32.0000 1.9441 1.9462 407.6092 408.1378 0.0814 -1.0000 -1.0000 4719361 1594057621.20 151.5589 59.9991 32.0000 1.9448 1.9468 407.5165 408.0450 0.0813 -1.0000 -1.0000 4719596 1594057621.30 151.5517 59.9991 32.0000 1.9450 1.9471 407.4368 407.9651 0.0814 -1.0000 -1.0000 4719658 1594057621.40 151.5517 59.9991 32.0000 1.9456 1.9477 407.4250 407.9534 0.0814 -1.0000 -1.0000 4719721 1594057621.50 151.5517 59.9991 32.0000 1.9439 1.9460 407.6195 408.1484 0.0814 -1.0000 -1.0000 4719783 1594057621.60 151.5517 59.9991 32.0000 1.9447 1.9467 407.5630 408.0925 0.0815 -1.0000 -1.0000 4719846 1594057621.70 151.5517 59.9991 32.0000 1.9453 1.9474 407.5393 408.0677 0.0814 -1.0000 -1.0000 4719908 1594057621.80 151.5372 59.9991 32.0000 1.9448 1.9468 407.3930 407.9218 0.0814 -1.0000 -1.0000 4719986 1594057621.90 151.5372 59.9991 32.0000 1.9448 1.9469 407.3589 407.8874 0.0814 -1.0000 -1.0000 4720049 1594057622.00 151.5372 59.9991 32.0000 1.9447 1.9468 407.5337 408.0626 0.0814 -1.0000 -1.0000 4720111 1594057622.10 151.5372 59.9991 32.0000 1.9446 1.9467 407.6054 408.1346 0.0815 -1.0000 -1.0000 4720189 1594057622.20 151.5372 59.9991 32.0000 1.9446 1.9467 407.6006 408.1298 0.0815 -1.0000 -1.0000 4721002 1594057622.30 151.5106 59.9991 32.0000 1.9456 1.9477 407.5743 408.1039 0.0815 -1.0000 -1.0000 4721064 1594057622.40 151.5003 59.9991 32.0000 1.9450 1.9471 407.4034 407.9321 0.0814 -1.0000 -1.0000 4721142 1594057622.50 151.5003 59.9991 32.0000 1.9456 1.9477 407.3892 407.9186 0.0815 -1.0000 -1.0000 4721205 1594057622.60 151.5003 59.9991 32.0000 1.9452 1.9473 407.6067 408.1365 0.0814 -1.0000 -1.0000 4721267 1594057622.70 151.5003 59.9991 32.0000 1.9442 1.9463 407.5786 408.1062 0.0812 -1.0000 -1.0000 4721345 1594057622.80 151.5003 59.9991 32.0000 1.9448 1.9469 407.5271 408.0560 0.0814 -1.0000 -1.0000 4721408 1594057622.90 151.5003 59.9991 32.0000 1.9453 1.9473 407.3841 407.9128 0.0814 -1.0000 -1.0000 4721486 1594057623.00 151.4791 59.9991 32.0000 1.9443 1.9463 407.5141 408.0426 0.0813 -1.0000 -1.0000 4721548 1594057623.10 151.4791 59.9991 32.0000 1.9439 1.9460 407.5188 408.0474 0.0814 -1.0000 -1.0000 4721611 1594057623.20 151.4791 59.9991 32.0000 1.9441 1.9462 407.5900 408.1182 0.0813 -1.0000 -1.0000 4721689 1594057623.30 151.4791 59.9991 32.0000 1.9443 1.9463 407.5097 408.0390 0.0815 -1.0000 -1.0000 4721752 1594057623.40 151.4791 59.9991 32.0000 1.9451 1.9471 407.3497 407.8788 0.0814 -1.0000 -1.0000 4721814 1594057623.50 151.4385 59.9991 32.0000 1.9439 1.9460 407.4830 408.0133 0.0816 -1.0000 -1.0000 4721876 1594057623.60 151.4249 59.9991 32.0000 1.9433 1.9453 407.5775 408.1066 0.0815 -1.0000 -1.0000 4721955 1594057623.70 151.4249 59.9991 32.0000 1.9445 1.9465 407.5633 408.0925 0.0814 -1.0000 -1.0000 4722002 1594057623.80 151.4249 59.9991 32.0000 1.9451 1.9472 407.3853 407.9142 0.0814 -1.0000 -1.0000 4722079 1594057623.90 151.4249 59.9991 32.0000 1.9449 1.9470 407.5014 408.0310 0.0814 -1.0000 -1.0000 4722142 1594057624.00 151.4249 59.9991 32.0000 1.9441 1.9462 407.5631 408.0916 0.0814 -1.0000 -1.0000 4722205 1594057624.10 151.4336 59.9991 32.0000 1.9442 1.9463 407.6098 408.1394 0.0815 -1.0000 -1.0000 4722282 1594057624.20 151.4336 59.9991 32.0000 1.9449 1.9470 407.4300 407.9585 0.0814 -1.0000 -1.0000 4722345 1594057624.30 151.4336 59.9991 32.0000 1.9450 1.9471 407.4299 407.9585 0.0814 -1.0000 -1.0000 4722408 1594057624.40 151.4336 59.9991 32.0000 1.9448 1.9469 407.4933 408.0218 0.0813 -1.0000 -1.0000 4722486 1594057624.50 151.4336 59.9991 32.0000 1.9451 1.9472 407.6913 408.2201 0.0813 -1.0000 -1.0000 4722548 1594057624.60 151.5070 60.0003 32.0000 1.9440 1.9460 407.6447 408.1733 0.0814 -1.0000 -1.0000 4722611 1594057624.70 151.5098 60.0004 32.0000 1.9452 1.9473 407.6110 408.1405 0.0815 -1.0000 -1.0000 4722673 1594057624.80 151.5098 60.0004 32.0000 1.9451 1.9472 407.4954 408.0242 0.0814 -1.0000 -1.0000 4723454 1594057624.90 151.5098 60.0004 32.0000 1.9452 1.9473 407.5917 408.1200 0.0813 -1.0000 -1.0000 4723532 1594057625.00 151.5098 60.0004 32.0000 1.9446 1.9467 407.7036 408.2331 0.0815 -1.0000 -1.0000 4723595 1594057625.10 151.5098 60.0004 32.0000 1.9445 1.9466 407.6530 408.1834 0.0816 -1.0000 -1.0000 4723657 1594057625.20 151.5190 60.0004 32.0000 1.9451 1.9472 407.5126 408.0419 0.0815 -1.0000 -1.0000 4723736 1594057625.30 151.5243 60.0004 32.0000 1.9448 1.9469 407.4823 408.0111 0.0814 -1.0000 -1.0000 4723798 1594057625.40 151.5243 60.0004 32.0000 1.9451 1.9471 407.5748 408.1037 0.0814 -1.0000 -1.0000 4723861 1594057625.50 151.5243 60.0004 32.0000 1.9444 1.9465 407.6850 408.2142 0.0814 -1.0000 -1.0000 4723923 1594057625.60 151.5243 60.0004 32.0000 1.9449 1.9469 407.6054 408.1337 0.0813 -1.0000 -1.0000 4723985 1594057625.70 151.5243 60.0004 32.0000 1.9456 1.9477 407.4248 407.9531 0.0814 -1.0000 -1.0000 4724048 1594057625.80 151.5175 60.0004 32.0000 1.9456 1.9477 407.4867 408.0158 0.0814 -1.0000 -1.0000 4724844 1594057625.90 151.5175 60.0004 32.0000 1.9454 1.9475 407.5040 408.0323 0.0814 -1.0000 -1.0000 4724907 1594057626.00 151.5175 60.0004 32.0000 1.9448 1.9469 407.6662 408.1954 0.0815 -1.0000 -1.0000 4724969 1594057626.10 151.5175 60.0004 32.0000 1.9451 1.9472 407.6947 408.2248 0.0815 -1.0000 -1.0000 4725048 1594057626.20 151.5175 60.0004 32.0000 1.9450 1.9471 407.4606 407.9884 0.0813 -1.0000 -1.0000 4725110 1594057626.30 151.6224 60.0004 32.0000 1.9455 1.9476 407.4102 407.9379 0.0813 -1.0000 -1.0000 4725172 1594057626.40 151.6224 60.0004 32.0000 1.9455 1.9476 407.5128 408.0419 0.0814 -1.0000 -1.0000 4725251 1594057626.50 151.6224 60.0004 32.0000 1.9447 1.9468 407.6921 408.2212 0.0814 -1.0000 -1.0000 4725313 1594057626.60 151.6224 60.0004 32.0000 1.9446 1.9466 407.7166 408.2453 0.0813 -1.0000 -1.0000 4725376 1594057626.70 151.6224 60.0004 32.0000 1.9449 1.9469 407.6251 408.1537 0.0814 -1.0000 -1.0000 4725438 1594057626.80 151.6192 60.0004 32.0000 1.9458 1.9479 407.4494 407.9781 0.0813 -1.0000 -1.0000 4725501 1594057626.90 151.5941 60.0004 32.0000 1.9462 1.9483 407.4406 407.9687 0.0813 -1.0000 -1.0000 4725579 1594057627.00 151.5941 60.0004 32.0000 1.9454 1.9475 407.5690 408.0981 0.0815 -1.0000 -1.0000 4725641 1594057627.10 151.5941 60.0004 32.0000 1.9443 1.9464 407.5751 408.1042 0.0814 -1.0000 -1.0000 4725704 1594057627.20 151.5941 60.0004 32.0000 1.9456 1.9477 407.4989 408.0277 0.0814 -1.0000 -1.0000 4725782 1594057627.30 151.5941 60.0004 32.0000 1.9452 1.9473 407.4771 408.0062 0.0814 -1.0000 -1.0000 4725844 1594057627.40 151.5557 60.0004 32.0000 1.9453 1.9474 407.5375 408.0649 0.0812 -1.0000 -1.0000 4725907 1594057627.50 151.5557 60.0004 32.0000 1.9445 1.9466 407.6555 408.1843 0.0814 -1.0000 -1.0000 4725969 1594057627.60 151.5557 60.0004 32.0000 1.9440 1.9461 407.6453 408.1727 0.0812 -1.0000 -1.0000 4726032 1594057627.70 151.5557 60.0004 32.0000 1.9442 1.9462 407.5432 408.0709 0.0813 -1.0000 -1.0000 4726110 1594057627.80 151.5557 60.0004 32.0000 1.9454 1.9475 407.5317 408.0603 0.0814 -1.0000 -1.0000 4726172 1594057627.90 151.5185 60.0004 32.0000 1.9455 1.9476 407.5109 408.0391 0.0813 -1.0000 -1.0000 4726235 1594057628.00 151.5115 60.0004 32.0000 1.9451 1.9471 407.6263 408.1560 0.0815 -1.0000 -1.0000 4726297 1594057628.10 151.5115 60.0004 32.0000 1.9446 1.9467 407.6555 408.1853 0.0815 -1.0000 -1.0000 4726375 1594057628.20 151.5115 60.0004 32.0000 1.9458 1.9479 407.5617 408.0909 0.0814 -1.0000 -1.0000 4726438 1594057628.30 151.5115 60.0004 32.0000 1.9456 1.9477 407.5044 408.0320 0.0813 -1.0000 -1.0000 4726500 1594057628.40 151.5100 60.0004 32.0000 1.9454 1.9475 407.5653 408.0943 0.0814 -1.0000 -1.0000 4727188 1594057628.50 151.4495 60.0004 32.0000 1.9448 1.9469 407.6795 408.2093 0.0815 -1.0000 -1.0000 4727250 1594057628.60 151.4495 60.0004 32.0000 1.9447 1.9468 407.5804 408.1083 0.0813 -1.0000 -1.0000 4727328 1594057628.70 151.4495 60.0004 32.0000 1.9454 1.9475 407.4712 408.0002 0.0814 -1.0000 -1.0000 4727391 1594057628.80 151.4495 60.0004 32.0000 1.9452 1.9473 407.4762 408.0048 0.0814 -1.0000 -1.0000 4727453 1594057628.90 151.4495 60.0004 32.0000 1.9452 1.9473 407.6221 408.1513 0.0814 -1.0000 -1.0000 4727672 1594057629.00 151.4558 60.0004 32.0000 1.9451 1.9471 407.7379 408.2675 0.0815 -1.0000 -1.0000 4727735 1594057629.10 151.4566 60.0004 32.0000 1.9452 1.9473 407.6436 408.1733 0.0815 -1.0000 -1.0000 4727797 1594057629.20 151.4566 60.0004 32.0000 1.9457 1.9478 407.5391 408.0671 0.0813 -1.0000 -1.0000 4727875 1594057629.30 151.4566 60.0004 32.0000 1.9456 1.9477 407.4114 407.9395 0.0814 -1.0000 -1.0000 4727938 1594057629.40 151.4566 60.0004 32.0000 1.9448 1.9469 407.5861 408.1154 0.0815 -1.0000 -1.0000 4728000 1594057629.50 151.4553 60.0004 32.0000 1.9449 1.9469 407.6445 408.1739 0.0815 -1.0000 -1.0000 4728063 1594057629.60 151.4366 60.0006 32.0000 1.9448 1.9469 407.5371 408.0658 0.0814 -1.0000 -1.0000 4728125 1594057629.70 151.4366 60.0006 32.0000 1.9451 1.9472 407.4248 407.9526 0.0812 -1.0000 -1.0000 4728187 1594057629.80 151.4366 60.0006 32.0000 1.9448 1.9469 407.3174 407.8455 0.0814 -1.0000 -1.0000 4728265 1594057629.90 151.4366 60.0006 32.0000 1.9443 1.9463 407.5484 408.0774 0.0814 -1.0000 -1.0000 4728328 1594057630.00 151.4366 60.0006 32.0000 1.9440 1.9460 407.6706 408.1999 0.0815 -1.0000 -1.0000 4728390 1594057630.10 151.5197 60.0006 32.0000 1.9448 1.9468 407.5646 408.0935 0.0814 -1.0000 -1.0000 4728469 1594057630.20 151.5197 60.0006 32.0000 1.9459 1.9480 407.4329 407.9613 0.0814 -1.0000 -1.0000 4728531 1594057630.30 151.5197 60.0006 32.0000 1.9466 1.9487 407.4471 407.9764 0.0815 -1.0000 -1.0000 4728593 1594057630.40 151.5197 60.0006 32.0000 1.9448 1.9469 407.4773 408.0061 0.0814 -1.0000 -1.0000 4728656 1594057630.50 151.5197 60.0006 32.0000 1.9447 1.9467 407.5916 408.1210 0.0815 -1.0000 -1.0000 4728718 1594057630.60 151.5630 60.0006 32.0000 1.9452 1.9472 407.5195 408.0481 0.0814 -1.0000 -1.0000 4728797 1594057630.70 151.5898 60.0006 32.0000 1.9457 1.9478 407.3982 407.9266 0.0814 -1.0000 -1.0000 4728859 1594057630.80 151.5898 60.0006 32.0000 1.9457 1.9478 407.4731 408.0019 0.0814 -1.0000 -1.0000 4728922 1594057630.90 151.5898 60.0006 32.0000 1.9442 1.9463 407.5840 408.1129 0.0814 -1.0000 -1.0000 4729156 1594057631.00 151.5898 60.0006 32.0000 1.9442 1.9463 407.6672 408.1971 0.0816 -1.0000 -1.0000 4729218 1594057631.10 151.5898 60.0006 32.0000 1.9444 1.9464 407.6433 408.1718 0.0814 -1.0000 -1.0000 4729281 1594057631.20 151.5609 60.0006 32.0000 1.9452 1.9473 407.4593 407.9879 0.0814 -1.0000 -1.0000 4729359 1594057631.30 151.5609 60.0006 32.0000 1.9454 1.9475 407.4682 407.9960 0.0813 -1.0000 -1.0000 4729421 1594057631.40 151.5609 60.0006 32.0000 1.9453 1.9474 407.4669 407.9955 0.0814 -1.0000 -1.0000 4729484 1594057631.50 151.5609 60.0006 32.0000 1.9446 1.9467 407.6121 408.1411 0.0814 -1.0000 -1.0000 4729874 1594057631.60 151.5609 60.0006 32.0000 1.9442 1.9463 407.7070 408.2374 0.0816 -1.0000 -1.0000 4729937 1594057631.70 151.5609 60.0006 32.0000 1.9449 1.9470 407.5093 408.0375 0.0814 -1.0000 -1.0000 4729999 1594057631.80 151.5365 60.0006 32.0000 1.9455 1.9475 407.4243 407.9531 0.0813 -1.0000 -1.0000 4730062 1594057631.90 151.5365 60.0006 32.0000 1.9441 1.9462 407.5486 408.0770 0.0814 -1.0000 -1.0000 4730125 1594057632.00 151.5365 60.0006 32.0000 1.9448 1.9469 407.6383 408.1685 0.0815 -1.0000 -1.0000 4730406 1594057632.10 151.5365 60.0006 32.0000 1.9447 1.9467 407.5061 408.0344 0.0813 -1.0000 -1.0000 4730484 1594057632.20 151.5365 60.0006 32.0000 1.9454 1.9475 407.3922 407.9207 0.0814 -1.0000 -1.0000 4730546 1594057632.30 151.4958 60.0006 32.0000 1.9448 1.9469 407.4338 407.9626 0.0814 -1.0000 -1.0000 4730609 1594057632.40 151.4109 60.0006 32.0000 1.9432 1.9453 407.5855 408.1143 0.0814 -1.0000 -1.0000 4730687 1594057632.50 151.4109 60.0006 32.0000 1.9443 1.9464 407.6474 408.1773 0.0816 -1.0000 -1.0000 4731109 1594057632.60 151.4109 60.0006 32.0000 1.9446 1.9467 407.6082 408.1381 0.0815 -1.0000 -1.0000 4731187 1594057632.70 151.4109 60.0006 32.0000 1.9445 1.9466 407.4736 408.0024 0.0813 -1.0000 -1.0000 4731249 1594057632.80 151.4109 60.0006 32.0000 1.9446 1.9467 407.4931 408.0208 0.0812 -1.0000 -1.0000 4731312 1594057632.90 151.4455 60.0006 32.0000 1.9439 1.9460 407.5792 408.1084 0.0815 -1.0000 -1.0000 4731390 1594057633.00 151.4455 60.0006 32.0000 1.9441 1.9462 407.6224 408.1512 0.0814 -1.0000 -1.0000 4731624 1594057633.10 151.4455 60.0006 32.0000 1.9443 1.9464 407.5468 408.0766 0.0816 -1.0000 -1.0000 4731671 1594057633.20 151.4455 60.0006 32.0000 1.9448 1.9468 407.3876 407.9166 0.0814 -1.0000 -1.0000 4731749 1594057633.30 151.4455 60.0006 32.0000 1.9448 1.9468 407.3895 407.9182 0.0815 -1.0000 -1.0000 4731812 1594057633.40 151.3926 60.0006 32.0000 1.9434 1.9455 407.4889 408.0177 0.0813 -1.0000 -1.0000 4731874 1594057633.50 151.3699 60.0006 32.0000 1.9442 1.9463 407.6263 408.1552 0.0814 -1.0000 -1.0000 4732109 1594057633.60 151.3699 60.0006 32.0000 1.9447 1.9468 407.6001 408.1289 0.0813 -1.0000 -1.0000 4732171 1594057633.70 151.3699 60.0006 32.0000 1.9444 1.9465 407.4427 407.9712 0.0815 -1.0000 -1.0000 4732234 1594057633.80 151.3699 60.0006 32.0000 1.9452 1.9472 407.3332 407.8616 0.0814 -1.0000 -1.0000 4732312 1594057633.90 151.3719 60.0006 32.0000 1.9440 1.9461 407.4949 408.0253 0.0816 -1.0000 -1.0000 4732374 1594057634.00 151.4141 60.0006 32.0000 1.9438 1.9459 407.5717 408.1013 0.0815 -1.0000 -1.0000 4732827 1594057634.10 151.4141 60.0006 32.0000 1.9450 1.9470 407.5045 408.0337 0.0814 -1.0000 -1.0000 4732905 1594057634.20 151.4141 60.0006 32.0000 1.9456 1.9477 407.4379 407.9662 0.0814 -1.0000 -1.0000 4732967 1594057634.30 151.4141 60.0006 32.0000 1.9443 1.9464 407.5501 408.0787 0.0814 -1.0000 -1.0000 4733030 1594057634.40 151.4141 60.0006 32.0000 1.9444 1.9465 407.6589 408.1881 0.0815 -1.0000 -1.0000 4733108 1594057634.50 151.5013 60.0006 32.0000 1.9444 1.9464 407.5679 408.0969 0.0814 -1.0000 -1.0000 4733171 1594057634.60 151.5013 60.0006 32.0000 1.9450 1.9471 407.4050 407.9332 0.0814 -1.0000 -1.0000 4733233 1594057634.70 151.5013 60.0006 32.0000 1.9456 1.9477 407.4398 407.9692 0.0815 -1.0000 -1.0000 4733296 1594057634.80 151.5013 60.0006 32.0000 1.9446 1.9467 407.5689 408.0978 0.0814 -1.0000 -1.0000 4733358 1594057634.90 151.5013 60.0006 32.0000 1.9445 1.9466 407.6459 408.1755 0.0815 -1.0000 -1.0000 4733436 1594057635.00 151.5119 60.0004 32.0000 1.9445 1.9465 407.6073 408.1369 0.0815 -1.0000 -1.0000 4733499 1594057635.10 151.5212 60.0001 32.0000 1.9451 1.9472 407.5551 408.0841 0.0814 -1.0000 -1.0000 4733561 1594057635.20 151.5212 60.0001 32.0000 1.9448 1.9469 407.6091 408.1382 0.0814 -1.0000 -1.0000 4733639 1594057635.30 151.5212 60.0001 32.0000 1.9444 1.9465 407.7630 408.2912 0.0813 -1.0000 -1.0000 4733702 1594057635.40 151.5212 60.0001 32.0000 1.9449 1.9470 407.5478 408.0762 0.0813 -1.0000 -1.0000 4733764 1594057635.50 151.5212 60.0001 32.0000 1.9454 1.9475 407.4193 407.9464 0.0811 -1.0000 -1.0000 4734170 1594057635.60 151.5206 60.0001 32.0000 1.9451 1.9472 407.4621 407.9906 0.0814 -1.0000 -1.0000 4734264 1594057635.70 151.5091 60.0001 32.0000 1.9440 1.9461 407.6250 408.1538 0.0814 -1.0000 -1.0000 4734327 1594057635.80 151.5091 60.0001 32.0000 1.9440 1.9461 407.7106 408.2391 0.0813 -1.0000 -1.0000 4734405 1594057635.90 151.5091 60.0001 32.0000 1.9447 1.9468 407.4563 407.9845 0.0814 -1.0000 -1.0000 4734467 1594057636.00 151.5091 60.0001 32.0000 1.9440 1.9461 407.4648 407.9943 0.0816 -1.0000 -1.0000 4734530 1594057636.10 151.5091 60.0001 32.0000 1.9446 1.9467 407.4416 407.9711 0.0815 -1.0000 -1.0000 4734592 1594057636.20 151.5573 60.0001 32.0000 1.9446 1.9466 407.4335 407.9630 0.0815 -1.0000 -1.0000 4734655 1594057636.30 151.5589 60.0001 32.0000 1.9441 1.9462 407.6114 408.1413 0.0815 -1.0000 -1.0000 4734717 1594057636.40 151.5589 60.0001 32.0000 1.9443 1.9464 407.6351 408.1638 0.0813 -1.0000 -1.0000 4734795 1594057636.50 151.5589 60.0001 32.0000 1.9443 1.9464 407.5256 408.0552 0.0814 -1.0000 -1.0000 4734858 1594057636.60 151.5589 60.0001 32.0000 1.9447 1.9468 407.3453 407.8734 0.0813 -1.0000 -1.0000 4734936 1594057636.70 151.5589 60.0001 32.0000 1.9449 1.9470 407.4621 407.9905 0.0813 -1.0000 -1.0000 4734998 1594057636.80 151.5238 60.0001 32.0000 1.9439 1.9460 407.5913 408.1198 0.0813 -1.0000 -1.0000 4735061 1594057636.90 151.5238 60.0001 32.0000 1.9444 1.9464 407.6208 408.1497 0.0814 -1.0000 -1.0000 4735123 1594057637.00 151.5238 60.0001 32.0000 1.9454 1.9475 407.4155 407.9438 0.0813 -1.0000 -1.0000 4735201 1594057637.10 151.5238 60.0001 32.0000 1.9453 1.9474 407.3979 407.9268 0.0814 -1.0000 -1.0000 4735373 1594057637.20 151.5238 60.0001 32.0000 1.9448 1.9469 407.3672 407.8957 0.0814 -1.0000 -1.0000 4735451 1594057637.30 151.5625 60.0001 32.0000 1.9447 1.9468 407.4061 407.9350 0.0814 -1.0000 -1.0000 4735514 1594057637.40 151.5625 60.0001 32.0000 1.9446 1.9466 407.5983 408.1260 0.0813 -1.0000 -1.0000 4735576 1594057637.50 151.5625 60.0001 32.0000 1.9460 1.9481 407.4065 407.9351 0.0814 -1.0000 -1.0000 4735639 1594057637.60 151.5625 60.0001 32.0000 1.9458 1.9479 407.3974 407.9252 0.0812 -1.0000 -1.0000 4736467 1594057637.70 151.5625 60.0001 32.0000 1.9453 1.9474 407.4571 407.9847 0.0813 -1.0000 -1.0000 4736529 1594057637.80 151.5344 60.0001 32.0000 1.9453 1.9474 407.5724 408.1014 0.0814 -1.0000 -1.0000 4736607 1594057637.90 151.5239 60.0001 32.0000 1.9444 1.9465 407.6031 408.1313 0.0812 -1.0000 -1.0000 4736670 1594057638.00 151.5239 60.0001 32.0000 1.9443 1.9464 407.4357 407.9635 0.0813 -1.0000 -1.0000 4736732 1594057638.10 151.5239 60.0001 32.0000 1.9452 1.9473 407.4261 407.9548 0.0814 -1.0000 -1.0000 4736795 1594057638.20 151.5239 60.0001 32.0000 1.9457 1.9477 407.4229 407.9515 0.0814 -1.0000 -1.0000 4736857 1594057638.30 151.5239 60.0001 32.0000 1.9450 1.9471 407.4901 408.0185 0.0813 -1.0000 -1.0000 4736920 1594057638.40 151.4479 60.0001 32.0000 1.9452 1.9473 407.6031 408.1319 0.0815 -1.0000 -1.0000 4736998 1594057638.50 151.4479 60.0001 32.0000 1.9453 1.9474 407.5284 408.0574 0.0813 -1.0000 -1.0000 4737060 1594057638.60 151.4479 60.0001 32.0000 1.9453 1.9474 407.3213 407.8506 0.0816 -1.0000 -1.0000 4737607 1594057638.70 151.4479 60.0001 32.0000 1.9458 1.9479 407.3391 407.8691 0.0816 -1.0000 -1.0000 4737670 1594057638.80 151.4479 60.0001 32.0000 1.9451 1.9471 407.5280 408.0566 0.0812 -1.0000 -1.0000 4737732 1594057638.90 151.4114 60.0001 32.0000 1.9448 1.9469 407.6389 408.1672 0.0814 -1.0000 -1.0000 4737810 1594057639.00 151.4114 60.0001 32.0000 1.9452 1.9473 407.5306 408.0599 0.0815 -1.0000 -1.0000 4737873 1594057639.10 151.4114 60.0001 32.0000 1.9457 1.9478 407.3316 407.8597 0.0812 -1.0000 -1.0000 4737951 1594057639.20 151.4114 60.0001 32.0000 1.9451 1.9472 407.4208 407.9494 0.0814 -1.0000 -1.0000 4738029 1594057639.30 151.4114 60.0001 32.0000 1.9447 1.9468 407.6013 408.1305 0.0814 -1.0000 -1.0000 4738076 1594057639.40 151.4146 60.0001 32.0000 1.9445 1.9466 407.6712 408.2004 0.0814 -1.0000 -1.0000 4738138 1594057639.50 151.4811 60.0001 32.0000 1.9447 1.9468 407.6511 408.1801 0.0814 -1.0000 -1.0000 4738216 1594057639.60 151.4811 60.0001 32.0000 1.9458 1.9479 407.4512 407.9806 0.0815 -1.0000 -1.0000 4738607 1594057639.70 151.4811 60.0001 32.0000 1.9454 1.9475 407.5720 408.1011 0.0815 -1.0000 -1.0000 4738669 1594057639.80 151.4811 60.0001 32.0000 1.9442 1.9463 407.6377 408.1672 0.0814 -1.0000 -1.0000 4738747 1594057639.90 151.4811 60.0001 32.0000 1.9451 1.9472 407.6570 408.1855 0.0814 -1.0000 -1.0000 4738810 1594057640.00 151.5692 59.9997 32.0000 1.9452 1.9473 407.5524 408.0816 0.0815 -1.0000 -1.0000 4738872 1594057640.10 151.5692 59.9997 32.0000 1.9460 1.9481 407.3609 407.8900 0.0814 -1.0000 -1.0000 4738950 1594057640.20 151.5692 59.9997 32.0000 1.9449 1.9470 407.4482 407.9782 0.0815 -1.0000 -1.0000 4739013 1594057640.30 151.5692 59.9997 32.0000 1.9449 1.9469 407.5490 408.0777 0.0815 -1.0000 -1.0000 4739075 1594057640.40 151.5692 59.9997 32.0000 1.9446 1.9467 407.6238 408.1532 0.0814 -1.0000 -1.0000 4739138 1594057640.50 151.5692 59.9997 32.0000 1.9446 1.9466 407.5218 408.0501 0.0814 -1.0000 -1.0000 4739200 1594057640.60 151.5692 59.9997 32.0000 1.9448 1.9468 407.4772 408.0062 0.0814 -1.0000 -1.0000 4739278 1594057640.70 151.5692 59.9997 32.0000 1.9462 1.9483 407.3664 407.8947 0.0814 -1.0000 -1.0000 4739341 1594057640.80 151.5692 59.9997 32.0000 1.9455 1.9476 407.5945 408.1232 0.0814 -1.0000 -1.0000 4739404 1594057640.90 151.5692 59.9997 32.0000 1.9452 1.9473 407.7180 408.2471 0.0814 -1.0000 -1.0000 4739482 1594057641.00 151.5692 59.9997 32.0000 1.9444 1.9464 407.4681 407.9964 0.0814 -1.0000 -1.0000 4739544 1594057641.10 151.5636 59.9997 32.0000 1.9454 1.9475 407.3510 407.8796 0.0814 -1.0000 -1.0000 4739607 1594057641.20 151.5547 59.9997 32.0000 1.9449 1.9469 407.4877 408.0160 0.0814 -1.0000 -1.0000 4739669 1594057641.30 151.5547 59.9997 32.0000 1.9441 1.9462 407.6338 408.1627 0.0814 -1.0000 -1.0000 4739732 1594057641.40 151.5547 59.9997 32.0000 1.9444 1.9465 407.6232 408.1522 0.0814 -1.0000 -1.0000 4739794 1594057641.50 151.5547 59.9997 32.0000 1.9445 1.9466 407.5047 408.0338 0.0814 -1.0000 -1.0000 4739872 1594057641.60 151.5547 59.9997 32.0000 1.9447 1.9468 407.3101 407.8379 0.0813 -1.0000 -1.0000 4739935 1594057641.70 151.5532 59.9997 32.0000 1.9447 1.9468 407.4183 407.9464 0.0813 -1.0000 -1.0000 4740372 1594057641.80 151.4862 59.9997 32.0000 1.9442 1.9463 407.5273 408.0560 0.0814 -1.0000 -1.0000 4740435 1594057641.90 151.4862 59.9997 32.0000 1.9438 1.9458 407.5618 408.0901 0.0814 -1.0000 -1.0000 4740497 1594057642.00 151.4862 59.9997 32.0000 1.9453 1.9474 407.3549 407.8834 0.0814 -1.0000 -1.0000 4740559 1594057642.10 151.4862 59.9997 32.0000 1.9445 1.9466 407.2787 407.8070 0.0814 -1.0000 -1.0000 4740638 1594057642.20 151.4862 59.9997 32.0000 1.9442 1.9462 407.5173 408.0462 0.0815 -1.0000 -1.0000 4740856 1594057642.30 151.4862 59.9997 32.0000 1.9438 1.9459 407.5801 408.1099 0.0815 -1.0000 -1.0000 4740919 1594057642.40 151.4862 59.9997 32.0000 1.9448 1.9469 407.3946 407.9246 0.0816 -1.0000 -1.0000 4740997 1594057642.50 151.4862 59.9997 32.0000 1.9445 1.9466 407.4089 407.9377 0.0814 -1.0000 -1.0000 4741059 1594057642.60 151.4473 59.9997 32.0000 1.9449 1.9469 407.2625 407.7908 0.0813 -1.0000 -1.0000 4741137 1594057642.70 151.4473 59.9997 32.0000 1.9438 1.9459 407.5067 408.0353 0.0814 -1.0000 -1.0000 4741481 1594057642.80 151.4473 59.9997 32.0000 1.9434 1.9455 407.5427 408.0724 0.0816 -1.0000 -1.0000 4741544 1594057642.90 151.4473 59.9997 32.0000 1.9435 1.9456 407.6598 408.1900 0.0815 -1.0000 -1.0000 4741606 1594057643.00 151.4473 59.9997 32.0000 1.9452 1.9473 407.4940 408.0226 0.0814 -1.0000 -1.0000 4741669 1594057643.10 151.4473 59.9997 32.0000 1.9451 1.9471 407.3932 407.9217 0.0814 -1.0000 -1.0000 4741731 1594057643.20 151.4316 59.9997 32.0000 1.9441 1.9461 407.5224 408.0518 0.0815 -1.0000 -1.0000 4741872 1594057643.30 151.4218 59.9997 32.0000 1.9444 1.9465 407.5633 408.0929 0.0815 -1.0000 -1.0000 4741934 1594057643.40 151.4218 59.9997 32.0000 1.9444 1.9465 407.4181 407.9470 0.0815 -1.0000 -1.0000 4741997 1594057643.50 151.4218 59.9997 32.0000 1.9454 1.9475 407.3521 407.8817 0.0816 -1.0000 -1.0000 4742075 1594057643.60 151.4218 59.9997 32.0000 1.9451 1.9472 407.4231 407.9521 0.0814 -1.0000 -1.0000 4742137 1594057643.70 151.4221 59.9997 32.0000 1.9444 1.9465 407.5139 408.0427 0.0814 -1.0000 -1.0000 4742371 1594057643.80 151.4671 59.9997 32.0000 1.9443 1.9464 407.5737 408.1032 0.0815 -1.0000 -1.0000 4742434 1594057643.90 151.4671 59.9997 32.0000 1.9447 1.9468 407.4982 408.0270 0.0813 -1.0000 -1.0000 4742497 1594057644.00 151.4671 59.9997 32.0000 1.9453 1.9474 407.3948 407.9223 0.0813 -1.0000 -1.0000 4742559 1594057644.10 151.4671 59.9997 32.0000 1.9459 1.9480 407.4466 407.9755 0.0814 -1.0000 -1.0000 4742637 1594057644.20 151.4671 59.9997 32.0000 1.9453 1.9474 407.5544 408.0825 0.0813 -1.0000 -1.0000 4743121 1594057644.30 151.5244 59.9997 32.0000 1.9451 1.9472 407.5846 408.1134 0.0814 -1.0000 -1.0000 4743168 1594057644.40 151.5244 59.9997 32.0000 1.9448 1.9469 407.6194 408.1483 0.0815 -1.0000 -1.0000 4743246 1594057644.50 151.5244 59.9997 32.0000 1.9456 1.9476 407.4574 407.9863 0.0814 -1.0000 -1.0000 4743309 1594057644.60 151.5244 59.9997 32.0000 1.9455 1.9476 407.3591 407.8871 0.0813 -1.0000 -1.0000 4743387 1594057644.70 151.5244 59.9997 32.0000 1.9450 1.9470 407.3839 407.9120 0.0813 -1.0000 -1.0000 4743449 1594057644.80 151.5244 59.9997 32.0000 1.9440 1.9461 407.5277 408.0562 0.0814 -1.0000 -1.0000 4743512 1594057644.90 151.5450 60.0003 32.0000 1.9453 1.9474 407.4765 408.0045 0.0813 -1.0000 -1.0000 4743590 1594057645.00 151.5450 60.0003 32.0000 1.9456 1.9477 407.3790 407.9075 0.0814 -1.0000 -1.0000 4743653 1594057645.10 151.5450 60.0003 32.0000 1.9452 1.9472 407.3363 407.8644 0.0813 -1.0000 -1.0000 4743715 1594057645.20 151.5450 60.0003 32.0000 1.9448 1.9468 407.4142 407.9435 0.0815 -1.0000 -1.0000 4743777 1594057645.30 151.5450 60.0003 32.0000 1.9438 1.9459 407.4557 407.9845 0.0814 -1.0000 -1.0000 4743840 1594057645.40 151.5450 60.0003 32.0000 1.9444 1.9465 407.4301 407.9591 0.0814 -1.0000 -1.0000 4743918 1594057645.50 151.5254 60.0003 32.0000 1.9452 1.9473 407.3765 407.9047 0.0813 -1.0000 -1.0000 4743980 1594057645.60 151.5254 60.0003 32.0000 1.9459 1.9479 407.3622 407.8898 0.0813 -1.0000 -1.0000 4744043 1594057645.70 151.5254 60.0003 32.0000 1.9444 1.9465 407.4624 407.9916 0.0814 -1.0000 -1.0000 4744106 1594057645.80 151.5254 60.0003 32.0000 1.9440 1.9461 407.5464 408.0754 0.0814 -1.0000 -1.0000 4744184 1594057645.90 151.5254 60.0003 32.0000 1.9443 1.9463 407.5060 408.0352 0.0815 -1.0000 -1.0000 4744246 1594057646.00 151.5064 60.0003 32.0000 1.9447 1.9467 407.3552 407.8845 0.0815 -1.0000 -1.0000 4744309 1594057646.10 151.5033 60.0003 32.0000 1.9446 1.9467 407.3247 407.8534 0.0814 -1.0000 -1.0000 4744387 1594057646.20 151.5033 60.0003 32.0000 1.9440 1.9460 407.3745 407.9031 0.0814 -1.0000 -1.0000 4744449 1594057646.30 151.5033 60.0003 32.0000 1.9440 1.9461 407.5170 408.0462 0.0815 -1.0000 -1.0000 4744902 1594057646.40 151.5033 60.0003 32.0000 1.9444 1.9465 407.5952 408.1255 0.0816 -1.0000 -1.0000 4744980 1594057646.50 151.5046 60.0003 32.0000 1.9448 1.9469 407.3475 407.8758 0.0814 -1.0000 -1.0000 4745043 1594057646.60 151.5476 60.0003 32.0000 1.9455 1.9476 407.3002 407.8290 0.0815 -1.0000 -1.0000 4745105 1594057646.70 151.5476 60.0003 32.0000 1.9445 1.9466 407.3976 407.9269 0.0815 -1.0000 -1.0000 4745183 1594057646.80 151.5476 60.0003 32.0000 1.9440 1.9461 407.6000 408.1290 0.0814 -1.0000 -1.0000 4745355 1594057646.90 151.5476 60.0003 32.0000 1.9450 1.9471 407.5085 408.0368 0.0814 -1.0000 -1.0000 4745433 1594057647.00 151.5476 60.0003 32.0000 1.9454 1.9475 407.3590 407.8876 0.0814 -1.0000 -1.0000 4745496 1594057647.10 151.5168 60.0003 32.0000 1.9451 1.9472 407.3212 407.8501 0.0814 -1.0000 -1.0000 4745558 1594057647.20 151.5168 60.0003 32.0000 1.9451 1.9472 407.3961 407.9246 0.0814 -1.0000 -1.0000 4745621 1594057647.30 151.5168 60.0003 32.0000 1.9444 1.9465 407.5665 408.0952 0.0814 -1.0000 -1.0000 4746386 1594057647.40 151.5168 60.0003 32.0000 1.9443 1.9463 407.6282 408.1566 0.0813 -1.0000 -1.0000 4746449 1594057647.50 151.5168 60.0003 32.0000 1.9449 1.9470 407.5397 408.0680 0.0814 -1.0000 -1.0000 4746527 1594057647.60 151.5168 60.0003 32.0000 1.9458 1.9479 407.5283 408.0570 0.0814 -1.0000 -1.0000 4746589 1594057647.70 151.5128 60.0003 32.0000 1.9449 1.9469 407.4938 408.0223 0.0814 -1.0000 -1.0000 4746652 1594057647.80 151.5128 60.0003 32.0000 1.9438 1.9459 407.5917 408.1201 0.0813 -1.0000 -1.0000 4746730 1594057647.90 151.5128 60.0003 32.0000 1.9444 1.9464 407.5307 408.0591 0.0814 -1.0000 -1.0000 4746792 1594057648.00 151.5128 60.0003 32.0000 1.9455 1.9475 407.3150 407.8438 0.0814 -1.0000 -1.0000 4746855 1594057648.10 151.5128 60.0003 32.0000 1.9459 1.9480 407.3767 407.9051 0.0814 -1.0000 -1.0000 4746917 1594057648.20 151.5128 60.0003 32.0000 1.9456 1.9477 407.4656 407.9946 0.0814 -1.0000 -1.0000 4746980 1594057648.30 151.4493 60.0003 32.0000 1.9439 1.9459 407.5650 408.0939 0.0814 -1.0000 -1.0000 4747042 1594057648.40 151.4493 60.0003 32.0000 1.9443 1.9464 407.5498 408.0777 0.0813 -1.0000 -1.0000 4747120 1594057648.50 151.4493 60.0003 32.0000 1.9454 1.9475 407.4452 407.9746 0.0815 -1.0000 -1.0000 4747183 1594057648.60 151.4493 60.0003 32.0000 1.9451 1.9471 407.3495 407.8788 0.0815 -1.0000 -1.0000 4747261 1594057648.70 151.4493 60.0003 32.0000 1.9450 1.9471 407.4041 407.9331 0.0814 -1.0000 -1.0000 4747324 1594057648.80 151.4493 60.0003 32.0000 1.9444 1.9465 407.5784 408.1074 0.0814 -1.0000 -1.0000 4747386 1594057648.90 151.4490 60.0003 32.0000 1.9447 1.9468 407.5600 408.0885 0.0813 -1.0000 -1.0000 4747448 1594057649.00 151.4490 60.0003 32.0000 1.9452 1.9473 407.4437 407.9727 0.0815 -1.0000 -1.0000 4747511 1594057649.10 151.4490 60.0003 32.0000 1.9448 1.9469 407.3916 407.9208 0.0815 -1.0000 -1.0000 4747573 1594057649.20 151.4490 60.0003 32.0000 1.9450 1.9471 407.5052 408.0346 0.0815 -1.0000 -1.0000 4747652 1594057649.30 151.4490 60.0003 32.0000 1.9444 1.9465 407.4879 408.0168 0.0814 -1.0000 -1.0000 4747714 1594057649.40 151.4490 60.0003 32.0000 1.9449 1.9469 407.5621 408.0908 0.0814 -1.0000 -1.0000 4748402 1594057649.50 151.4490 60.0003 32.0000 1.9450 1.9471 407.5642 408.0936 0.0814 -1.0000 -1.0000 4748479 1594057649.60 151.4708 60.0004 32.0000 1.9459 1.9479 407.4008 407.9287 0.0813 -1.0000 -1.0000 4748542 1594057649.70 151.4708 60.0004 32.0000 1.9455 1.9476 407.3833 407.9122 0.0815 -1.0000 -1.0000 4748604 1594057649.80 151.4708 60.0004 32.0000 1.9450 1.9471 407.3618 407.8909 0.0815 -1.0000 -1.0000 4748667 1594057649.90 151.4708 60.0004 32.0000 1.9448 1.9469 407.5830 408.1114 0.0813 -1.0000 -1.0000 4748729 1594057650.00 151.4708 60.0004 32.0000 1.9446 1.9466 407.5502 408.0784 0.0814 -1.0000 -1.0000 4748792 1594057650.10 151.4708 60.0004 32.0000 1.9446 1.9466 407.4612 407.9902 0.0814 -1.0000 -1.0000 4748870 1594057650.20 151.4936 60.0004 32.0000 1.9457 1.9477 407.3479 407.8764 0.0814 -1.0000 -1.0000 4748933 1594057650.30 151.5399 60.0004 32.0000 1.9450 1.9471 407.3687 407.8969 0.0813 -1.0000 -1.0000 4748995 1594057650.40 151.5399 60.0004 32.0000 1.9449 1.9470 407.4293 407.9573 0.0813 -1.0000 -1.0000 4749073 1594057650.50 151.5399 60.0004 32.0000 1.9447 1.9468 407.5536 408.0815 0.0813 -1.0000 -1.0000 4749136 1594057650.60 151.5399 60.0004 32.0000 1.9443 1.9464 407.5782 408.1074 0.0815 -1.0000 -1.0000 4749214 1594057650.70 151.5399 60.0004 32.0000 1.9455 1.9476 407.4679 407.9963 0.0814 -1.0000 -1.0000 4749276 1594057650.80 151.5374 60.0004 32.0000 1.9454 1.9475 407.4397 407.9685 0.0814 -1.0000 -1.0000 4749339 1594057650.90 151.5329 60.0004 32.0000 1.9449 1.9469 407.3869 407.9151 0.0813 -1.0000 -1.0000 4749401 1594057651.00 151.5329 60.0004 32.0000 1.9447 1.9468 407.5387 408.0668 0.0813 -1.0000 -1.0000 4749464 1594057651.10 151.5329 60.0004 32.0000 1.9451 1.9472 407.4906 408.0185 0.0813 -1.0000 -1.0000 4749526 1594057651.20 151.5329 60.0004 32.0000 1.9456 1.9477 407.4671 407.9950 0.0812 -1.0000 -1.0000 4749604 1594057651.30 151.5329 60.0004 32.0000 1.9451 1.9471 407.3559 407.8844 0.0814 -1.0000 -1.0000 4749667 1594057651.40 151.5329 60.0004 32.0000 1.9447 1.9468 407.5492 408.0765 0.0812 -1.0000 -1.0000 4749729 1594057651.50 151.5329 60.0004 32.0000 1.9439 1.9459 407.6061 408.1346 0.0813 -1.0000 -1.0000 4750370 1594057651.60 151.5329 60.0004 32.0000 1.9450 1.9471 407.5490 408.0771 0.0813 -1.0000 -1.0000 4750432 1594057651.70 151.5329 60.0004 32.0000 1.9443 1.9464 407.3923 407.9199 0.0812 -1.0000 -1.0000 4750511 1594057651.80 151.5329 60.0004 32.0000 1.9448 1.9469 407.3730 407.9007 0.0813 -1.0000 -1.0000 4750573 1594057651.90 151.4822 60.0004 32.0000 1.9441 1.9462 407.4599 407.9872 0.0812 -1.0000 -1.0000 4750635 1594057652.00 151.4822 60.0004 32.0000 1.9443 1.9464 407.6312 408.1598 0.0813 -1.0000 -1.0000 4750698 1594057652.10 151.4822 60.0004 32.0000 1.9445 1.9466 407.5321 408.0607 0.0814 -1.0000 -1.0000 4750776 1594057652.20 151.4822 60.0004 32.0000 1.9451 1.9471 407.4590 407.9877 0.0814 -1.0000 -1.0000 4750838 1594057652.30 151.4822 60.0004 32.0000 1.9448 1.9469 407.5140 408.0434 0.0815 -1.0000 -1.0000 4750901 1594057652.40 151.4822 60.0004 32.0000 1.9444 1.9465 407.4994 408.0282 0.0814 -1.0000 -1.0000 4750979 1594057652.50 151.4454 60.0004 32.0000 1.9440 1.9461 407.6381 408.1655 0.0811 -1.0000 -1.0000 4751229 1594057652.60 151.4319 60.0004 32.0000 1.9444 1.9465 407.5882 408.1166 0.0814 -1.0000 -1.0000 4751291 1594057652.70 151.4319 60.0004 32.0000 1.9451 1.9472 407.5026 408.0314 0.0814 -1.0000 -1.0000 4751354 1594057652.80 151.4319 60.0004 32.0000 1.9450 1.9471 407.4334 407.9613 0.0813 -1.0000 -1.0000 4751416 1594057652.90 151.4319 60.0004 32.0000 1.9443 1.9464 407.5450 408.0727 0.0812 -1.0000 -1.0000 4751494 1594057653.00 151.4319 60.0004 32.0000 1.9442 1.9463 407.6569 408.1854 0.0813 -1.0000 -1.0000 4752448 1594057653.10 151.4482 60.0004 32.0000 1.9444 1.9465 407.6066 408.1348 0.0813 -1.0000 -1.0000 4752510 1594057653.20 151.4636 60.0004 32.0000 1.9452 1.9473 407.4271 407.9558 0.0814 -1.0000 -1.0000 4752572 1594057653.30 151.4636 60.0004 32.0000 1.9453 1.9473 407.4936 408.0224 0.0814 -1.0000 -1.0000 4752650 1594057653.40 151.4636 60.0004 32.0000 1.9434 1.9455 407.5298 408.0576 0.0812 -1.0000 -1.0000 4752713 1594057653.50 151.4636 60.0004 32.0000 1.9443 1.9464 407.6685 408.1960 0.0812 -1.0000 -1.0000 4752791 1594057653.60 151.4636 60.0004 32.0000 1.9453 1.9474 407.5346 408.0642 0.0815 -1.0000 -1.0000 4752853 1594057653.70 151.4636 60.0004 32.0000 1.9452 1.9473 407.3724 407.9023 0.0816 -1.0000 -1.0000 4752916 1594057653.80 151.4636 60.0004 32.0000 1.9454 1.9475 407.3742 407.9024 0.0814 -1.0000 -1.0000 4752994 1594057653.90 151.4636 60.0004 32.0000 1.9451 1.9472 407.4637 407.9925 0.0814 -1.0000 -1.0000 4753057 1594057654.00 151.4636 60.0004 32.0000 1.9446 1.9467 407.6160 408.1447 0.0814 -1.0000 -1.0000 4753119 1594057654.10 151.4636 60.0004 32.0000 1.9451 1.9472 407.5703 408.0994 0.0814 -1.0000 -1.0000 4753181 1594057654.20 151.5566 60.0004 32.0000 1.9455 1.9475 407.5344 408.0626 0.0814 -1.0000 -1.0000 4753244 1594057654.30 151.5566 60.0004 32.0000 1.9461 1.9482 407.4567 407.9855 0.0814 -1.0000 -1.0000 4753306 1594057654.40 151.5566 60.0004 32.0000 1.9455 1.9476 407.7401 408.2692 0.0814 -1.0000 -1.0000 4753385 1594057654.50 151.5566 60.0004 32.0000 1.9447 1.9467 407.6392 408.1674 0.0813 -1.0000 -1.0000 4753447 1594057654.60 151.5566 60.0004 32.0000 1.9452 1.9473 407.5999 408.1285 0.0813 -1.0000 -1.0000 4753525 1594057654.70 151.5566 60.0004 32.0000 1.9456 1.9477 407.4679 407.9973 0.0815 -1.0000 -1.0000 4753588 1594057654.80 151.5965 60.0001 32.0000 1.9457 1.9478 407.4251 407.9536 0.0813 -1.0000 -1.0000 4753650 1594057654.90 151.5965 60.0001 32.0000 1.9453 1.9474 407.5237 408.0508 0.0811 -1.0000 -1.0000 4753728 1594057655.00 151.5965 60.0001 32.0000 1.9448 1.9468 407.6443 408.1721 0.0813 -1.0000 -1.0000 4753791 1594057655.10 151.5965 60.0001 32.0000 1.9439 1.9460 407.6385 408.1668 0.0813 -1.0000 -1.0000 4753853 1594057655.20 151.5965 60.0001 32.0000 1.9449 1.9470 407.5582 408.0865 0.0813 -1.0000 -1.0000 4753916 1594057655.30 151.5965 60.0001 32.0000 1.9453 1.9474 407.4389 407.9666 0.0813 -1.0000 -1.0000 4753978 1594057655.40 151.5965 60.0001 32.0000 1.9448 1.9469 407.4008 407.9297 0.0814 -1.0000 -1.0000 4754041 1594057655.50 151.5965 60.0001 32.0000 1.9455 1.9475 407.5819 408.1107 0.0814 -1.0000 -1.0000 4754119 1594057655.60 151.5965 60.0001 32.0000 1.9451 1.9472 407.5916 408.1208 0.0815 -1.0000 -1.0000 4754181 1594057655.70 151.5965 60.0001 32.0000 1.9450 1.9471 407.5011 408.0303 0.0815 -1.0000 -1.0000 4754244 1594057655.80 151.5965 60.0001 32.0000 1.9452 1.9472 407.4924 408.0215 0.0814 -1.0000 -1.0000 4754322 1594057655.90 151.5965 60.0001 32.0000 1.9444 1.9465 407.6072 408.1360 0.0814 -1.0000 -1.0000 4754384 1594057656.00 151.5604 60.0001 32.0000 1.9447 1.9468 407.6266 408.1566 0.0815 -1.0000 -1.0000 4754447 1594057656.10 151.5604 60.0001 32.0000 1.9440 1.9460 407.5304 408.0587 0.0814 -1.0000 -1.0000 4754744 1594057656.20 151.5604 60.0001 32.0000 1.9453 1.9474 407.4424 407.9708 0.0813 -1.0000 -1.0000 4754806 1594057656.30 151.5604 60.0001 32.0000 1.9457 1.9478 407.4383 407.9654 0.0812 -1.0000 -1.0000 4754853 1594057656.40 151.5604 60.0001 32.0000 1.9445 1.9465 407.4808 408.0089 0.0813 -1.0000 -1.0000 4754931 1594057656.50 151.5604 60.0001 32.0000 1.9440 1.9461 407.5472 408.0766 0.0816 -1.0000 -1.0000 4754994 1594057656.60 151.4802 60.0001 32.0000 1.9438 1.9459 407.6089 408.1375 0.0814 -1.0000 -1.0000 4755900 1594057656.70 151.4802 60.0001 32.0000 1.9458 1.9479 407.4778 408.0061 0.0813 -1.0000 -1.0000 4755962 1594057656.80 151.4802 60.0001 32.0000 1.9453 1.9474 407.4284 407.9568 0.0814 -1.0000 -1.0000 4756025 1594057656.90 151.4802 60.0001 32.0000 1.9447 1.9468 407.5074 408.0354 0.0813 -1.0000 -1.0000 4756103 1594057657.00 151.4802 60.0001 32.0000 1.9437 1.9458 407.6492 408.1783 0.0815 -1.0000 -1.0000 4756165 1594057657.10 151.4802 60.0001 32.0000 1.9445 1.9466 407.6933 408.2228 0.0815 -1.0000 -1.0000 4756228 1594057657.20 151.4888 60.0001 32.0000 1.9449 1.9470 407.5225 408.0515 0.0814 -1.0000 -1.0000 4756290 1594057657.30 151.4888 60.0001 32.0000 1.9460 1.9481 407.4454 407.9741 0.0814 -1.0000 -1.0000 4756353 1594057657.40 151.4888 60.0001 32.0000 1.9439 1.9459 407.5837 408.1122 0.0813 -1.0000 -1.0000 4756415 1594057657.50 151.4888 60.0001 32.0000 1.9445 1.9465 407.6217 408.1503 0.0814 -1.0000 -1.0000 4756493 1594057657.60 151.4888 60.0001 32.0000 1.9448 1.9469 407.6141 408.1433 0.0814 -1.0000 -1.0000 4756556 1594057657.70 151.4888 60.0001 32.0000 1.9453 1.9474 407.6028 408.1313 0.0813 -1.0000 -1.0000 4756634 1594057657.80 151.4685 60.0001 32.0000 1.9459 1.9479 407.5201 408.0483 0.0813 -1.0000 -1.0000 4756712 1594057657.90 151.4685 60.0001 32.0000 1.9453 1.9474 407.6315 408.1596 0.0813 -1.0000 -1.0000 4756774 1594057658.00 151.4685 60.0001 32.0000 1.9445 1.9466 407.6718 408.1998 0.0812 -1.0000 -1.0000 4756837 1594057658.10 151.4685 60.0001 32.0000 1.9452 1.9472 407.6672 408.1957 0.0813 -1.0000 -1.0000 4756915 1594057658.20 151.4685 60.0001 32.0000 1.9454 1.9475 407.5209 408.0489 0.0813 -1.0000 -1.0000 4756977 1594057658.30 151.4904 60.0001 32.0000 1.9457 1.9478 407.4297 407.9586 0.0814 -1.0000 -1.0000 4757040 1594057658.40 151.4904 60.0001 32.0000 1.9453 1.9474 407.3788 407.9063 0.0813 -1.0000 -1.0000 4757118 1594057658.50 151.4904 60.0001 32.0000 1.9444 1.9465 407.4730 408.0021 0.0814 -1.0000 -1.0000 4757181 1594057658.60 151.4904 60.0001 32.0000 1.9440 1.9461 407.5872 408.1154 0.0812 -1.0000 -1.0000 4757243 1594057658.70 151.4904 60.0001 32.0000 1.9449 1.9469 407.6535 408.1814 0.0813 -1.0000 -1.0000 4757306 1594057658.80 151.4904 60.0001 32.0000 1.9448 1.9468 407.5345 408.0633 0.0814 -1.0000 -1.0000 4757368 1594057658.90 151.4904 60.0001 32.0000 1.9453 1.9473 407.4921 408.0208 0.0814 -1.0000 -1.0000 4757446 1594057659.00 151.4904 60.0001 32.0000 1.9443 1.9464 407.5702 408.0992 0.0814 -1.0000 -1.0000 4757509 1594057659.10 151.4904 60.0001 32.0000 1.9441 1.9462 407.6166 408.1453 0.0814 -1.0000 -1.0000 4757571 1594057659.20 151.4904 60.0001 32.0000 1.9446 1.9467 407.4925 408.0214 0.0813 -1.0000 -1.0000 4757649 1594057659.30 151.4904 60.0001 32.0000 1.9451 1.9472 407.3711 407.8990 0.0813 -1.0000 -1.0000 4757712 1594057659.40 151.4937 60.0001 32.0000 1.9449 1.9470 407.4934 408.0225 0.0814 -1.0000 -1.0000 4757774 1594057659.50 151.5722 60.0001 32.0000 1.9446 1.9466 407.4562 407.9846 0.0813 -1.0000 -1.0000 4757853 1594057659.60 151.5722 60.0001 32.0000 1.9445 1.9466 407.6337 408.1625 0.0814 -1.0000 -1.0000 4757915 1594057659.70 151.5722 60.0001 32.0000 1.9448 1.9469 407.5936 408.1224 0.0814 -1.0000 -1.0000 4758149 1594057659.80 151.5722 60.0001 32.0000 1.9446 1.9467 407.5139 408.0434 0.0815 -1.0000 -1.0000 4758227 1594057659.90 151.5722 60.0001 32.0000 1.9455 1.9476 407.4357 407.9660 0.0816 -1.0000 -1.0000 4758290 1594057660.00 151.5722 60.0001 32.0000 1.9449 1.9469 407.4097 407.9375 0.0813 -1.0000 -1.0000 4758352 1594057660.10 151.5722 60.0001 32.0000 1.9450 1.9471 407.6848 408.2133 0.0814 -1.0000 -1.0000 4758431 1594057660.20 151.5513 59.9999 32.0000 1.9444 1.9465 407.5275 408.0562 0.0814 -1.0000 -1.0000 4758899 1594057660.30 151.5513 59.9999 32.0000 1.9453 1.9474 407.4098 407.9381 0.0813 -1.0000 -1.0000 4758961 1594057660.40 151.5513 59.9999 32.0000 1.9451 1.9472 407.4293 407.9571 0.0812 -1.0000 -1.0000 4759040 1594057660.50 151.5513 59.9999 32.0000 1.9442 1.9463 407.5934 408.1213 0.0813 -1.0000 -1.0000 4759102 1594057660.60 151.5513 59.9999 32.0000 1.9440 1.9461 407.6215 408.1511 0.0815 -1.0000 -1.0000 4759180 1594057660.70 151.5513 59.9999 32.0000 1.9449 1.9470 407.5670 408.0959 0.0814 -1.0000 -1.0000 4759414 1594057660.80 151.5249 59.9999 32.0000 1.9443 1.9464 407.3919 407.9194 0.0812 -1.0000 -1.0000 4759477 1594057660.90 151.5131 59.9999 32.0000 1.9446 1.9467 407.3900 407.9183 0.0814 -1.0000 -1.0000 4759539 1594057661.00 151.5131 59.9999 32.0000 1.9442 1.9463 407.4843 408.0129 0.0814 -1.0000 -1.0000 4759602 1594057661.10 151.5131 59.9999 32.0000 1.9438 1.9459 407.5776 408.1059 0.0813 -1.0000 -1.0000 4759664 1594057661.20 151.5131 59.9999 32.0000 1.9445 1.9465 407.4775 408.0065 0.0815 -1.0000 -1.0000 4759743 1594057661.30 151.5131 59.9999 32.0000 1.9453 1.9474 407.3647 407.8928 0.0814 -1.0000 -1.0000 4759805 1594057661.40 151.5271 59.9999 32.0000 1.9450 1.9471 407.4440 407.9722 0.0813 -1.0000 -1.0000 4759867 1594057661.50 151.5271 59.9999 32.0000 1.9448 1.9468 407.5586 408.0862 0.0812 -1.0000 -1.0000 4759945 1594057661.60 151.5271 59.9999 32.0000 1.9444 1.9465 407.6252 408.1542 0.0814 -1.0000 -1.0000 4800008 1594057661.70 151.5271 59.9999 32.0000 1.9453 1.9473 407.6049 408.1340 0.0815 -1.0000 -1.0000 4800070 1594057661.80 151.5271 59.9999 32.0000 1.9453 1.9474 407.4930 408.0209 0.0813 -1.0000 -1.0000 4800133 1594057661.90 151.4805 59.9999 32.0000 1.9451 1.9472 407.4392 407.9676 0.0814 -1.0000 -1.0000 4800195 1594057662.00 151.4615 59.9999 32.0000 1.9453 1.9474 407.4941 408.0222 0.0813 -1.0000 -1.0000 4800274 1594057662.10 151.4615 59.9999 32.0000 1.9446 1.9466 407.6113 408.1398 0.0814 -1.0000 -1.0000 4800336 1594057662.20 151.4615 59.9999 32.0000 1.9450 1.9471 407.5527 408.0813 0.0813 -1.0000 -1.0000 4800399 1594057662.30 151.4615 59.9999 32.0000 1.9448 1.9469 407.4647 407.9924 0.0812 -1.0000 -1.0000 4800461 1594057662.40 151.4628 59.9999 32.0000 1.9457 1.9478 407.5078 408.0362 0.0814 -1.0000 -1.0000 4800539 1594057662.50 151.4984 59.9999 32.0000 1.9453 1.9474 407.4644 407.9919 0.0813 -1.0000 -1.0000 4800602 1594057662.60 151.4984 59.9999 32.0000 1.9451 1.9472 407.5928 408.1215 0.0814 -1.0000 -1.0000 4800680 1594057662.70 151.4984 59.9999 32.0000 1.9451 1.9472 407.6480 408.1762 0.0813 -1.0000 -1.0000 4800742 1594057662.80 151.4984 59.9999 32.0000 1.9463 1.9484 407.6559 408.1848 0.0814 -1.0000 -1.0000 4801414 1594057662.90 151.4984 59.9999 32.0000 1.9452 1.9473 407.4757 408.0042 0.0814 -1.0000 -1.0000 4801492 1594057663.00 151.4947 59.9999 32.0000 1.9455 1.9476 407.3860 407.9147 0.0814 -1.0000 -1.0000 4801555 1594057663.10 151.4636 59.9999 32.0000 1.9448 1.9469 407.5851 408.1140 0.0814 -1.0000 -1.0000 4801633 1594057663.20 151.4636 59.9999 32.0000 1.9447 1.9467 407.6597 408.1888 0.0814 -1.0000 -1.0000 4801711 1594057663.30 151.4636 59.9999 32.0000 1.9448 1.9469 407.6899 408.2197 0.0815 -1.0000 -1.0000 4801883 1594057663.40 151.4636 59.9999 32.0000 1.9444 1.9465 407.5210 408.0496 0.0814 -1.0000 -1.0000 4801945 1594057663.50 151.4636 59.9999 32.0000 1.9453 1.9474 407.4129 407.9414 0.0814 -1.0000 -1.0000 4802023 1594057663.60 151.4888 59.9999 32.0000 1.9447 1.9468 407.4672 407.9963 0.0815 -1.0000 -1.0000 4802086 1594057663.70 151.5405 59.9999 32.0000 1.9448 1.9468 407.5494 408.0780 0.0814 -1.0000 -1.0000 4802148 1594057663.80 151.5405 59.9999 32.0000 1.9450 1.9470 407.5677 408.0966 0.0814 -1.0000 -1.0000 4802398 1594057663.90 151.5405 59.9999 32.0000 1.9454 1.9475 407.5622 408.0906 0.0813 -1.0000 -1.0000 4802461 1594057664.00 151.5405 59.9999 32.0000 1.9453 1.9474 407.3844 407.9130 0.0814 -1.0000 -1.0000 4802523 1594057664.10 151.5405 59.9999 32.0000 1.9446 1.9467 407.3469 407.8751 0.0813 -1.0000 -1.0000 4802585 1594057664.20 151.5713 60.0005 32.0000 1.9441 1.9462 407.3808 407.9087 0.0813 -1.0000 -1.0000 4802648 1594057664.30 151.5713 60.0005 32.0000 1.9445 1.9465 407.6393 408.1681 0.0814 -1.0000 -1.0000 4802945 1594057664.40 151.5713 60.0005 32.0000 1.9444 1.9465 407.6928 408.2207 0.0812 -1.0000 -1.0000 4803007 1594057664.50 151.5713 60.0005 32.0000 1.9439 1.9460 407.6145 408.1430 0.0813 -1.0000 -1.0000 4803070 1594057664.60 151.5713 60.0005 32.0000 1.9456 1.9476 407.4094 407.9370 0.0812 -1.0000 -1.0000 4803148 1594057664.70 151.5713 60.0005 32.0000 1.9452 1.9472 407.4416 407.9694 0.0813 -1.0000 -1.0000 4803210 1594057664.80 151.5713 60.0005 32.0000 1.9445 1.9466 407.5539 408.0819 0.0813 -1.0000 -1.0000 4803398 1594057664.90 151.5713 60.0005 32.0000 1.9453 1.9474 407.5667 408.0956 0.0814 -1.0000 -1.0000 4803460 1594057665.00 151.5713 60.0005 32.0000 1.9458 1.9479 407.5400 408.0690 0.0815 -1.0000 -1.0000 4803523 1594057665.10 151.5713 60.0005 32.0000 1.9456 1.9477 407.4239 407.9518 0.0813 -1.0000 -1.0000 4803585 1594057665.20 151.5713 60.0005 32.0000 1.9452 1.9473 407.4261 407.9541 0.0813 -1.0000 -1.0000 4803663 1594057665.30 151.5099 60.0005 32.0000 1.9442 1.9463 407.5485 408.0773 0.0814 -1.0000 -1.0000 4803726 1594057665.40 151.5099 60.0005 32.0000 1.9439 1.9459 407.6508 408.1793 0.0813 -1.0000 -1.0000 4803788 1594057665.50 151.5099 60.0005 32.0000 1.9440 1.9461 407.6127 408.1416 0.0814 -1.0000 -1.0000 4803866 1594057665.60 151.5099 60.0005 32.0000 1.9445 1.9466 407.5138 408.0421 0.0813 -1.0000 -1.0000 4803929 1594057665.70 151.5099 60.0005 32.0000 1.9448 1.9468 407.5071 408.0352 0.0813 -1.0000 -1.0000 4803992 1594057665.80 151.5099 60.0005 32.0000 1.9440 1.9461 407.5876 408.1167 0.0814 -1.0000 -1.0000 4804179 1594057665.90 151.5099 60.0005 32.0000 1.9435 1.9455 407.6162 408.1455 0.0815 -1.0000 -1.0000 4804242 1594057666.00 151.5186 60.0005 32.0000 1.9446 1.9467 407.4337 407.9624 0.0814 -1.0000 -1.0000 4804304 1594057666.10 151.5186 60.0005 32.0000 1.9448 1.9469 407.3265 407.8556 0.0815 -1.0000 -1.0000 4804366 1594057666.20 151.5186 60.0005 32.0000 1.9452 1.9473 407.3949 407.9235 0.0814 -1.0000 -1.0000 4804429 1594057666.30 151.5186 60.0005 32.0000 1.9446 1.9466 407.4512 407.9795 0.0813 -1.0000 -1.0000 4805163 1594057666.40 151.5186 60.0005 32.0000 1.9439 1.9460 407.5299 408.0585 0.0814 -1.0000 -1.0000 4805241 1594057666.50 151.4117 60.0005 32.0000 1.9438 1.9458 407.6112 408.1401 0.0814 -1.0000 -1.0000 4805304 1594057666.60 151.3929 60.0005 32.0000 1.9440 1.9461 407.4959 408.0250 0.0814 -1.0000 -1.0000 4805366 1594057666.70 151.3929 60.0005 32.0000 1.9443 1.9464 407.3610 407.8889 0.0813 -1.0000 -1.0000 4805429 1594057666.80 151.3929 60.0005 32.0000 1.9446 1.9467 407.5054 408.0342 0.0815 -1.0000 -1.0000 4805491 1594057666.90 151.3929 60.0005 32.0000 1.9443 1.9463 407.5962 408.1253 0.0814 -1.0000 -1.0000 4805944 1594057667.00 151.3929 60.0005 32.0000 1.9445 1.9466 407.6037 408.1325 0.0814 -1.0000 -1.0000 4806007 1594057667.10 151.4095 60.0005 32.0000 1.9451 1.9472 407.4950 408.0237 0.0814 -1.0000 -1.0000 4806069 1594057667.20 151.4140 60.0005 32.0000 1.9454 1.9475 407.4215 407.9501 0.0814 -1.0000 -1.0000 4806147 1594057667.30 151.4140 60.0005 32.0000 1.9451 1.9471 407.3788 407.9077 0.0814 -1.0000 -1.0000 4806210 1594057667.40 151.4140 60.0005 32.0000 1.9447 1.9468 407.4096 407.9380 0.0813 -1.0000 -1.0000 4806272 1594057667.50 151.4140 60.0005 32.0000 1.9442 1.9463 407.5381 408.0659 0.0812 -1.0000 -1.0000 4806335 1594057667.60 151.4140 60.0005 32.0000 1.9441 1.9462 407.6866 408.2147 0.0813 -1.0000 -1.0000 4806397 1594057667.70 151.4767 60.0005 32.0000 1.9445 1.9466 407.5637 408.0921 0.0813 -1.0000 -1.0000 4806460 1594057667.80 151.5161 60.0005 32.0000 1.9451 1.9472 407.4688 407.9974 0.0814 -1.0000 -1.0000 4806538 1594057667.90 151.5161 60.0005 32.0000 1.9456 1.9477 407.4450 407.9738 0.0814 -1.0000 -1.0000 4806725 1594057668.00 151.5161 60.0005 32.0000 1.9451 1.9472 407.6465 408.1754 0.0814 -1.0000 -1.0000 4806788 1594057668.10 151.5161 60.0005 32.0000 1.9445 1.9466 407.6234 408.1519 0.0813 -1.0000 -1.0000 4806850 1594057668.20 151.5161 60.0005 32.0000 1.9454 1.9474 407.5414 408.0698 0.0813 -1.0000 -1.0000 4806928 1594057668.30 151.5120 60.0005 32.0000 1.9451 1.9472 407.3823 407.9096 0.0811 -1.0000 -1.0000 4806975 1594057668.40 151.5120 60.0005 32.0000 1.9447 1.9468 407.5495 408.0775 0.0813 -1.0000 -1.0000 4807053 1594057668.50 151.5120 60.0005 32.0000 1.9447 1.9468 407.4652 407.9934 0.0813 -1.0000 -1.0000 4807116 1594057668.60 151.5120 60.0005 32.0000 1.9455 1.9476 407.5803 408.1085 0.0813 -1.0000 -1.0000 4807194 1594057668.70 151.5120 60.0005 32.0000 1.9450 1.9470 407.6455 408.1748 0.0815 -1.0000 -1.0000 4807256 1594057668.80 151.5120 60.0005 32.0000 1.9455 1.9476 407.5166 408.0455 0.0814 -1.0000 -1.0000 4807319 1594057668.90 151.5120 60.0005 32.0000 1.9457 1.9477 407.4201 407.9489 0.0815 -1.0000 -1.0000 4807397 1594057669.00 151.5120 60.0005 32.0000 1.9455 1.9476 407.3456 407.8745 0.0814 -1.0000 -1.0000 4807459 1594057669.10 151.5120 60.0005 32.0000 1.9455 1.9476 407.6065 408.1352 0.0814 -1.0000 -1.0000 4807522 1594057669.20 151.5120 60.0005 32.0000 1.9451 1.9472 407.6202 408.1496 0.0815 -1.0000 -1.0000 4807584 1594057669.30 151.5120 60.0005 32.0000 1.9451 1.9471 407.4528 407.9806 0.0813 -1.0000 -1.0000 4807662 1594057669.40 151.5120 60.0005 32.0000 1.9452 1.9473 407.4111 407.9400 0.0814 -1.0000 -1.0000 4807881 1594057669.50 151.5335 60.0009 32.0000 1.9447 1.9467 407.4896 408.0181 0.0814 -1.0000 -1.0000 4807960 1594057669.60 151.5348 60.0010 32.0000 1.9444 1.9465 407.5682 408.0967 0.0814 -1.0000 -1.0000 4808022 1594057669.70 151.5348 60.0010 32.0000 1.9446 1.9467 407.6583 408.1882 0.0816 -1.0000 -1.0000 4808084 1594057669.80 151.5348 60.0010 32.0000 1.9455 1.9476 407.4537 407.9831 0.0815 -1.0000 -1.0000 4808147 1594057669.90 151.5348 60.0010 32.0000 1.9455 1.9476 407.3121 407.8412 0.0815 -1.0000 -1.0000 4808662 1594057670.00 151.5348 60.0010 32.0000 1.9446 1.9467 407.4532 407.9817 0.0814 -1.0000 -1.0000 4808725 1594057670.10 151.5348 60.0010 32.0000 1.9443 1.9464 407.6052 408.1343 0.0814 -1.0000 -1.0000 4808803 1594057670.20 151.5348 60.0010 32.0000 1.9445 1.9466 407.4418 407.9696 0.0812 -1.0000 -1.0000 4808865 1594057670.30 151.5713 60.0010 32.0000 1.9446 1.9467 407.3445 407.8747 0.0816 -1.0000 -1.0000 4808928 1594057670.40 151.5713 60.0010 32.0000 1.9444 1.9465 407.3768 407.9056 0.0814 -1.0000 -1.0000 4809162 1594057670.50 151.5713 60.0010 32.0000 1.9443 1.9464 407.5366 408.0655 0.0815 -1.0000 -1.0000 4809225 1594057670.60 151.5713 60.0010 32.0000 1.9442 1.9462 407.5805 408.1092 0.0814 -1.0000 -1.0000 4809303 1594057670.70 151.5713 60.0010 32.0000 1.9446 1.9467 407.5817 408.1107 0.0815 -1.0000 -1.0000 4809365 1594057670.80 151.5713 60.0010 32.0000 1.9449 1.9469 407.4506 407.9797 0.0814 -1.0000 -1.0000 4809443 1594057670.90 151.5600 60.0010 32.0000 1.9441 1.9462 407.3517 407.8810 0.0814 -1.0000 -1.0000 4809678 1594057671.00 151.5474 60.0010 32.0000 1.9434 1.9455 407.5425 408.0700 0.0813 -1.0000 -1.0000 4809740 1594057671.10 151.5474 60.0010 32.0000 1.9441 1.9462 407.6456 408.1744 0.0813 -1.0000 -1.0000 4809803 1594057671.20 151.5474 60.0010 32.0000 1.9451 1.9472 407.5170 408.0458 0.0814 -1.0000 -1.0000 4809881 1594057671.30 151.5474 60.0010 32.0000 1.9452 1.9473 407.4572 407.9868 0.0815 -1.0000 -1.0000 4809943 1594057671.40 151.5474 60.0010 32.0000 1.9442 1.9463 407.4860 408.0145 0.0813 -1.0000 -1.0000 4810006 1594057671.50 151.4986 60.0010 32.0000 1.9447 1.9468 407.5399 408.0685 0.0814 -1.0000 -1.0000 4810068 1594057671.60 151.4986 60.0010 32.0000 1.9446 1.9466 407.6550 408.1831 0.0813 -1.0000 -1.0000 4810131 1594057671.70 151.4986 60.0010 32.0000 1.9449 1.9470 407.4829 408.0115 0.0814 -1.0000 -1.0000 4810193 1594057671.80 151.4986 60.0010 32.0000 1.9453 1.9473 407.4009 407.9291 0.0813 -1.0000 -1.0000 4810271 1594057671.90 151.4986 60.0010 32.0000 1.9451 1.9472 407.2825 407.8096 0.0813 -1.0000 -1.0000 4810334 1594057672.00 151.4986 60.0010 32.0000 1.9449 1.9469 407.3459 407.8755 0.0816 -1.0000 -1.0000 4811130 1594057672.10 151.4849 60.0010 32.0000 1.9447 1.9468 407.6004 408.1291 0.0813 -1.0000 -1.0000 4811209 1594057672.20 151.4849 60.0010 32.0000 1.9447 1.9468 407.5631 408.0915 0.0813 -1.0000 -1.0000 4811271 1594057672.30 151.4849 60.0010 32.0000 1.9446 1.9467 407.5225 408.0518 0.0816 -1.0000 -1.0000 4811333 1594057672.40 151.4849 60.0010 32.0000 1.9449 1.9470 407.3799 407.9089 0.0814 -1.0000 -1.0000 4811396 1594057672.50 151.4849 60.0010 32.0000 1.9447 1.9468 407.4592 407.9871 0.0813 -1.0000 -1.0000 4811458 1594057672.60 151.4450 60.0010 32.0000 1.9439 1.9460 407.6245 408.1535 0.0814 -1.0000 -1.0000 4811537 1594057672.70 151.4412 60.0010 32.0000 1.9448 1.9469 407.6795 408.2086 0.0814 -1.0000 -1.0000 4811615 1594057672.80 151.4412 60.0010 32.0000 1.9451 1.9472 407.4328 407.9596 0.0812 -1.0000 -1.0000 4811677 1594057672.90 151.4412 60.0010 32.0000 1.9451 1.9472 407.3971 407.9247 0.0812 -1.0000 -1.0000 4811756 1594057673.00 151.4412 60.0010 32.0000 1.9452 1.9473 407.4200 407.9471 0.0811 -1.0000 -1.0000 4811818 1594057673.10 151.4412 60.0010 32.0000 1.9452 1.9472 407.4653 407.9932 0.0813 -1.0000 -1.0000 4811880 1594057673.20 151.4399 60.0010 32.0000 1.9432 1.9452 407.5501 408.0788 0.0813 -1.0000 -1.0000 4811943 1594057673.30 151.4389 60.0010 32.0000 1.9443 1.9464 407.6475 408.1770 0.0815 -1.0000 -1.0000 4812005 1594057673.40 151.4389 60.0010 32.0000 1.9450 1.9471 407.4515 407.9800 0.0813 -1.0000 -1.0000 4812068 1594057673.50 151.4389 60.0010 32.0000 1.9449 1.9469 407.3522 407.8800 0.0813 -1.0000 -1.0000 4812162 1594057673.60 151.4389 60.0010 32.0000 1.9441 1.9462 407.5497 408.0794 0.0816 -1.0000 -1.0000 4812224 1594057673.70 151.4404 60.0010 32.0000 1.9447 1.9468 407.6305 408.1600 0.0815 -1.0000 -1.0000 4812286 1594057673.80 151.5348 60.0010 32.0000 1.9440 1.9461 407.6421 408.1714 0.0814 -1.0000 -1.0000 4812365 1594057673.90 151.5348 60.0010 32.0000 1.9444 1.9465 407.5490 408.0775 0.0813 -1.0000 -1.0000 4812427 1594057674.00 151.5348 60.0010 32.0000 1.9454 1.9475 407.3955 407.9244 0.0814 -1.0000 -1.0000 4812692 1594057674.10 151.5348 60.0010 32.0000 1.9458 1.9478 407.3903 407.9189 0.0814 -1.0000 -1.0000 4812755 1594057674.20 151.5348 60.0010 32.0000 1.9449 1.9469 407.3736 407.9029 0.0815 -1.0000 -1.0000 4812817 1594057674.30 151.5348 60.0010 32.0000 1.9440 1.9461 407.6123 408.1424 0.0815 -1.0000 -1.0000 4812880 1594057674.40 151.5348 60.0010 32.0000 1.9444 1.9465 407.5707 408.0991 0.0813 -1.0000 -1.0000 4812958 1594057674.50 151.5348 60.0010 32.0000 1.9456 1.9476 407.4102 407.9384 0.0813 -1.0000 -1.0000 4813192 1594057674.60 151.5348 60.0010 32.0000 1.9453 1.9474 407.4023 407.9294 0.0812 -1.0000 -1.0000 4813255 1594057674.70 151.5348 60.0010 32.0000 1.9452 1.9473 407.4698 407.9974 0.0812 -1.0000 -1.0000 4813317 1594057674.80 151.5335 60.0008 32.0000 1.9445 1.9465 407.5231 408.0513 0.0813 -1.0000 -1.0000 4813380 1594057674.90 151.5286 60.0004 32.0000 1.9448 1.9469 407.4171 407.9459 0.0814 -1.0000 -1.0000 4813458 1594057675.00 151.5286 60.0004 32.0000 1.9450 1.9470 407.3991 407.9272 0.0813 -1.0000 -1.0000 4813520 1594057675.10 151.5286 60.0004 32.0000 1.9441 1.9462 407.4896 408.0179 0.0813 -1.0000 -1.0000 4814208 1594057675.20 151.5286 60.0004 32.0000 1.9437 1.9458 407.5855 408.1140 0.0813 -1.0000 -1.0000 4814270 1594057675.30 151.5286 60.0004 32.0000 1.9435 1.9456 407.6184 408.1478 0.0814 -1.0000 -1.0000 4814333 1594057675.40 151.5286 60.0004 32.0000 1.9441 1.9461 407.5183 408.0469 0.0814 -1.0000 -1.0000 4814395 1594057675.50 151.5520 60.0004 32.0000 1.9443 1.9464 407.3856 407.9139 0.0814 -1.0000 -1.0000 4814473 1594057675.60 151.5520 60.0004 32.0000 1.9446 1.9467 407.3823 407.9107 0.0813 -1.0000 -1.0000 4814536 1594057675.70 151.5520 60.0004 32.0000 1.9443 1.9464 407.5141 408.0423 0.0813 -1.0000 -1.0000 4814598 1594057675.80 151.5520 60.0004 32.0000 1.9442 1.9463 407.6594 408.1865 0.0812 -1.0000 -1.0000 4814676 1594057675.90 151.5520 60.0004 32.0000 1.9451 1.9472 407.4815 408.0105 0.0814 -1.0000 -1.0000 4814723 1594057676.00 151.5140 60.0004 32.0000 1.9444 1.9464 407.3879 407.9159 0.0813 -1.0000 -1.0000 4814801 1594057676.10 151.5140 60.0004 32.0000 1.9440 1.9461 407.4564 407.9843 0.0813 -1.0000 -1.0000 4815129 1594057676.20 151.5140 60.0004 32.0000 1.9440 1.9460 407.5010 408.0291 0.0812 -1.0000 -1.0000 4815192 1594057676.30 151.5140 60.0004 32.0000 1.9443 1.9464 407.6372 408.1650 0.0813 -1.0000 -1.0000 4815254 1594057676.40 151.5140 60.0004 32.0000 1.9442 1.9463 407.5638 408.0920 0.0813 -1.0000 -1.0000 4815333 1594057676.50 151.5007 60.0004 32.0000 1.9448 1.9469 407.5150 408.0428 0.0812 -1.0000 -1.0000 4815395 1594057676.60 151.4734 60.0004 32.0000 1.9460 1.9481 407.4203 407.9486 0.0814 -1.0000 -1.0000 4815708 1594057676.70 151.4734 60.0004 32.0000 1.9445 1.9466 407.6069 408.1359 0.0814 -1.0000 -1.0000 4815770 1594057676.80 151.4734 60.0004 32.0000 1.9440 1.9461 407.6783 408.2083 0.0815 -1.0000 -1.0000 4815833 1594057676.90 151.4734 60.0004 32.0000 1.9448 1.9469 407.6155 408.1446 0.0815 -1.0000 -1.0000 4815911 1594057677.00 151.4734 60.0004 32.0000 1.9448 1.9469 407.4376 407.9658 0.0813 -1.0000 -1.0000 4815973 1594057677.10 151.4734 60.0004 32.0000 1.9445 1.9466 407.4967 408.0256 0.0814 -1.0000 -1.0000 4816036 1594057677.20 151.4734 60.0004 32.0000 1.9447 1.9468 407.4960 408.0244 0.0813 -1.0000 -1.0000 4816098 1594057677.30 151.4734 60.0004 32.0000 1.9441 1.9461 407.5370 408.0651 0.0813 -1.0000 -1.0000 4816161 1594057677.40 151.4734 60.0004 32.0000 1.9452 1.9473 407.5727 408.1026 0.0815 -1.0000 -1.0000 4816223 1594057677.50 151.4734 60.0004 32.0000 1.9457 1.9478 407.4506 407.9800 0.0815 -1.0000 -1.0000 4816301 1594057677.60 151.4734 60.0004 32.0000 1.9450 1.9471 407.3645 407.8924 0.0812 -1.0000 -1.0000 4816363 1594057677.70 151.4138 60.0004 32.0000 1.9444 1.9465 407.4843 408.0127 0.0813 -1.0000 -1.0000 4816442 1594057677.80 151.4138 60.0004 32.0000 1.9436 1.9456 407.6295 408.1576 0.0813 -1.0000 -1.0000 4816520 1594057677.90 151.4138 60.0004 32.0000 1.9445 1.9465 407.5787 408.1076 0.0814 -1.0000 -1.0000 4816582 1594057678.00 151.4138 60.0004 32.0000 1.9445 1.9466 407.5120 408.0413 0.0815 -1.0000 -1.0000 4816645 1594057678.10 151.4138 60.0004 32.0000 1.9451 1.9472 407.4751 408.0046 0.0815 -1.0000 -1.0000 4816707 1594057678.20 151.4138 60.0004 32.0000 1.9440 1.9461 407.5975 408.1262 0.0813 -1.0000 -1.0000 4816770 1594057678.30 151.4138 60.0004 32.0000 1.9444 1.9465 407.6445 408.1736 0.0814 -1.0000 -1.0000 4816832 1594057678.40 151.4416 60.0004 32.0000 1.9449 1.9470 407.5606 408.0886 0.0813 -1.0000 -1.0000 4816910 1594057678.50 151.4416 60.0004 32.0000 1.9451 1.9472 407.4160 407.9446 0.0814 -1.0000 -1.0000 4816988 1594057678.60 151.4416 60.0004 32.0000 1.9453 1.9473 407.4658 407.9942 0.0813 -1.0000 -1.0000 4817066 1594057678.70 151.4416 60.0004 32.0000 1.9445 1.9466 407.6330 408.1615 0.0814 -1.0000 -1.0000 4817191 1594057678.80 151.4416 60.0004 32.0000 1.9446 1.9467 407.5957 408.1251 0.0814 -1.0000 -1.0000 4817254 1594057678.90 151.4594 60.0004 32.0000 1.9451 1.9471 407.4772 408.0056 0.0813 -1.0000 -1.0000 4817332 1594057679.00 151.5454 60.0004 32.0000 1.9445 1.9466 407.3989 407.9276 0.0814 -1.0000 -1.0000 4817394 1594057679.10 151.5454 60.0004 32.0000 1.9454 1.9475 407.3075 407.8355 0.0813 -1.0000 -1.0000 4817457 1594057679.20 151.5454 60.0004 32.0000 1.9451 1.9472 407.4377 407.9666 0.0814 -1.0000 -1.0000 4817707 1594057679.30 151.5454 60.0004 32.0000 1.9449 1.9470 407.5866 408.1153 0.0814 -1.0000 -1.0000 4817769 1594057679.40 151.5454 60.0004 32.0000 1.9449 1.9470 407.4766 408.0054 0.0815 -1.0000 -1.0000 4817832 1594057679.50 151.5186 60.0004 32.0000 1.9445 1.9466 407.4001 407.9288 0.0814 -1.0000 -1.0000 4817894 1594057679.60 151.5186 60.0004 32.0000 1.9440 1.9461 407.3478 407.8764 0.0814 -1.0000 -1.0000 4817957 1594057679.70 151.5186 60.0004 32.0000 1.9453 1.9474 407.4350 407.9631 0.0813 -1.0000 -1.0000 4818191 1594057679.80 151.5186 60.0004 32.0000 1.9444 1.9465 407.5665 408.0948 0.0813 -1.0000 -1.0000 4818254 1594057679.90 151.5186 60.0004 32.0000 1.9450 1.9471 407.4686 407.9956 0.0812 -1.0000 -1.0000 4818316 1594057680.00 151.6257 60.0001 32.0000 1.9450 1.9471 407.4064 407.9348 0.0814 -1.0000 -1.0000 4818379 1594057680.10 151.6287 60.0001 32.0000 1.9444 1.9465 407.4081 407.9366 0.0814 -1.0000 -1.0000 4818457 1594057680.20 151.6287 60.0001 32.0000 1.9449 1.9470 407.5081 408.0354 0.0812 -1.0000 -1.0000 4819191 1594057680.30 151.6287 60.0001 32.0000 1.9441 1.9462 407.5902 408.1191 0.0814 -1.0000 -1.0000 4819253 1594057680.40 151.6287 60.0001 32.0000 1.9450 1.9471 407.4915 408.0194 0.0812 -1.0000 -1.0000 4819332 1594057680.50 151.6287 60.0001 32.0000 1.9452 1.9473 407.3929 407.9216 0.0814 -1.0000 -1.0000 4819394 1594057680.60 151.5761 60.0001 32.0000 1.9451 1.9472 407.4036 407.9315 0.0813 -1.0000 -1.0000 4819472 1594057680.70 151.5761 60.0001 32.0000 1.9451 1.9472 407.4738 408.0022 0.0814 -1.0000 -1.0000 4819535 1594057680.80 151.5761 60.0001 32.0000 1.9451 1.9472 407.5887 408.1172 0.0813 -1.0000 -1.0000 4819597 1594057680.90 151.5761 60.0001 32.0000 1.9450 1.9471 407.5173 408.0457 0.0813 -1.0000 -1.0000 4819660 1594057681.00 151.5761 60.0001 32.0000 1.9444 1.9465 407.2880 407.8163 0.0814 -1.0000 -1.0000 4819738 1594057681.10 151.5092 60.0001 32.0000 1.9444 1.9465 407.3861 407.9135 0.0812 -1.0000 -1.0000 4819785 1594057681.20 151.5092 60.0001 32.0000 1.9433 1.9454 407.5060 408.0350 0.0814 -1.0000 -1.0000 4819863 1594057681.30 151.5092 60.0001 32.0000 1.9450 1.9470 407.6075 408.1355 0.0813 -1.0000 -1.0000 4819941 1594057681.40 151.5092 60.0001 32.0000 1.9454 1.9474 407.5269 408.0550 0.0813 -1.0000 -1.0000 4820004 1594057681.50 151.5092 60.0001 32.0000 1.9449 1.9470 407.4569 407.9842 0.0812 -1.0000 -1.0000 4820066 1594057681.60 151.5092 60.0001 32.0000 1.9441 1.9462 407.5335 408.0616 0.0813 -1.0000 -1.0000 4820128 1594057681.70 151.5161 60.0001 32.0000 1.9443 1.9464 407.5567 408.0850 0.0814 -1.0000 -1.0000 4820410 1594057681.80 151.5161 60.0001 32.0000 1.9442 1.9463 407.6146 408.1431 0.0813 -1.0000 -1.0000 4820488 1594057681.90 151.5161 60.0001 32.0000 1.9455 1.9476 407.4397 407.9685 0.0814 -1.0000 -1.0000 4820550 1594057682.00 151.5161 60.0001 32.0000 1.9454 1.9475 407.3654 407.8943 0.0814 -1.0000 -1.0000 4820613 1594057682.10 151.5161 60.0001 32.0000 1.9446 1.9467 407.5110 408.0395 0.0813 -1.0000 -1.0000 4820691 1594057682.20 151.5161 60.0001 32.0000 1.9443 1.9463 407.6330 408.1613 0.0813 -1.0000 -1.0000 4821097 1594057682.30 151.5161 60.0001 32.0000 1.9449 1.9470 407.5757 408.1042 0.0814 -1.0000 -1.0000 4821175 1594057682.40 151.5161 60.0001 32.0000 1.9449 1.9470 407.4416 407.9708 0.0814 -1.0000 -1.0000 4821237 1594057682.50 151.5161 60.0001 32.0000 1.9456 1.9477 407.3865 407.9145 0.0813 -1.0000 -1.0000 4821300 1594057682.60 151.5161 60.0001 32.0000 1.9452 1.9473 407.5292 408.0580 0.0814 -1.0000 -1.0000 4821378 1594057682.70 151.5161 60.0001 32.0000 1.9448 1.9469 407.5815 408.1097 0.0813 -1.0000 -1.0000 4821440 1594057682.80 151.4716 60.0001 32.0000 1.9447 1.9468 407.5191 408.0464 0.0812 -1.0000 -1.0000 4821503 1594057682.90 151.4716 60.0001 32.0000 1.9453 1.9474 407.4428 407.9702 0.0812 -1.0000 -1.0000 4821581 1594057683.00 151.4716 60.0001 32.0000 1.9455 1.9475 407.5182 408.0458 0.0813 -1.0000 -1.0000 4821643 1594057683.10 151.4716 60.0001 32.0000 1.9447 1.9467 407.6174 408.1452 0.0813 -1.0000 -1.0000 4821706 1594057683.20 151.4716 60.0001 32.0000 1.9438 1.9459 407.6357 408.1636 0.0812 -1.0000 -1.0000 4821768 1594057683.30 151.4769 60.0001 32.0000 1.9444 1.9464 407.6591 408.1875 0.0813 -1.0000 -1.0000 4821893 1594057683.40 151.5365 60.0001 32.0000 1.9455 1.9475 407.5382 408.0674 0.0815 -1.0000 -1.0000 4821956 1594057683.50 151.5365 60.0001 32.0000 1.9456 1.9477 407.3963 407.9255 0.0815 -1.0000 -1.0000 4822034 1594057683.60 151.5365 60.0001 32.0000 1.9458 1.9479 407.3071 407.8338 0.0812 -1.0000 -1.0000 4822097 1594057683.70 151.5365 60.0001 32.0000 1.9454 1.9474 407.5094 408.0377 0.0814 -1.0000 -1.0000 4822159 1594057683.80 151.5365 60.0001 32.0000 1.9453 1.9473 407.6128 408.1421 0.0815 -1.0000 -1.0000 4822409 1594057683.90 151.5139 60.0001 32.0000 1.9448 1.9469 407.6133 408.1418 0.0814 -1.0000 -1.0000 4822471 1594057684.00 151.5139 60.0001 32.0000 1.9448 1.9469 407.4642 407.9934 0.0815 -1.0000 -1.0000 4822534 1594057684.10 151.5139 60.0001 32.0000 1.9452 1.9473 407.4164 407.9452 0.0814 -1.0000 -1.0000 4822612 1594057684.20 151.5139 60.0001 32.0000 1.9448 1.9469 407.5781 408.1068 0.0813 -1.0000 -1.0000 4822674 1594057684.30 151.5139 60.0001 32.0000 1.9443 1.9464 407.5598 408.0878 0.0813 -1.0000 -1.0000 4822737 1594057684.40 151.5139 60.0001 32.0000 1.9440 1.9461 407.6037 408.1314 0.0812 -1.0000 -1.0000 4822815 1594057684.50 151.5139 60.0001 32.0000 1.9453 1.9474 407.6121 408.1407 0.0814 -1.0000 -1.0000 4822878 1594057684.60 151.5139 60.0001 32.0000 1.9456 1.9477 407.3959 407.9239 0.0812 -1.0000 -1.0000 4822956 1594057684.70 151.5139 60.0001 32.0000 1.9446 1.9467 407.3634 407.8914 0.0814 -1.0000 -1.0000 4823018 1594057684.80 151.5139 60.0001 32.0000 1.9446 1.9466 407.5393 408.0671 0.0813 -1.0000 -1.0000 4823081 1594057684.90 151.5139 60.0001 32.0000 1.9440 1.9461 407.5011 408.0294 0.0813 -1.0000 -1.0000 4823143 1594057685.00 151.5157 60.0008 32.0000 1.9452 1.9473 407.4087 407.9371 0.0814 -1.0000 -1.0000 4823206 1594057685.10 151.5157 60.0008 32.0000 1.9457 1.9478 407.4179 407.9460 0.0813 -1.0000 -1.0000 4823268 1594057685.20 151.5157 60.0008 32.0000 1.9442 1.9463 407.4139 407.9421 0.0813 -1.0000 -1.0000 4823346 1594057685.30 151.5157 60.0008 32.0000 1.9436 1.9457 407.5363 408.0646 0.0813 -1.0000 -1.0000 4824206 1594057685.40 151.5157 60.0008 32.0000 1.9441 1.9462 407.6143 408.1436 0.0815 -1.0000 -1.0000 4824315 1594057685.50 151.5117 60.0008 32.0000 1.9441 1.9462 407.4784 408.0063 0.0812 -1.0000 -1.0000 4824377 1594057685.60 151.4818 60.0008 32.0000 1.9445 1.9466 407.3659 407.8949 0.0816 -1.0000 -1.0000 4824456 1594057685.70 151.4818 60.0008 32.0000 1.9445 1.9466 407.3559 407.8840 0.0813 -1.0000 -1.0000 4824518 1594057685.80 151.4818 60.0008 32.0000 1.9435 1.9455 407.4866 408.0162 0.0815 -1.0000 -1.0000 4824580 1594057685.90 151.4818 60.0008 32.0000 1.9443 1.9464 407.5759 408.1058 0.0816 -1.0000 -1.0000 4824643 1594057686.00 151.4818 60.0008 32.0000 1.9442 1.9463 407.5809 408.1094 0.0814 -1.0000 -1.0000 4824705 1594057686.10 151.4822 60.0008 32.0000 1.9446 1.9466 407.3901 407.9192 0.0813 -1.0000 -1.0000 4824783 1594057686.20 151.4822 60.0008 32.0000 1.9438 1.9459 407.3781 407.9052 0.0812 -1.0000 -1.0000 4824846 1594057686.30 151.4822 60.0008 32.0000 1.9441 1.9462 407.4454 407.9730 0.0813 -1.0000 -1.0000 4824908 1594057686.40 151.4822 60.0008 32.0000 1.9446 1.9466 407.6492 408.1781 0.0813 -1.0000 -1.0000 4824986 1594057686.50 151.4822 60.0008 32.0000 1.9449 1.9470 407.5677 408.0958 0.0813 -1.0000 -1.0000 4825049 1594057686.60 151.4749 60.0008 32.0000 1.9453 1.9474 407.4118 407.9392 0.0812 -1.0000 -1.0000 4825111 1594057686.70 151.4395 60.0008 32.0000 1.9450 1.9471 407.3805 407.9080 0.0813 -1.0000 -1.0000 4825174 1594057686.80 151.4395 60.0008 32.0000 1.9443 1.9463 407.3785 407.9070 0.0814 -1.0000 -1.0000 4825236 1594057686.90 151.4395 60.0008 32.0000 1.9435 1.9456 407.4807 408.0094 0.0814 -1.0000 -1.0000 4825314 1594057687.00 151.4395 60.0008 32.0000 1.9437 1.9458 407.5966 408.1252 0.0813 -1.0000 -1.0000 4825377 1594057687.10 151.4395 60.0008 32.0000 1.9446 1.9467 407.5828 408.1117 0.0815 -1.0000 -1.0000 4825440 1594057687.20 151.4451 60.0008 32.0000 1.9446 1.9467 407.4204 407.9494 0.0814 -1.0000 -1.0000 4825502 1594057687.30 151.4451 60.0008 32.0000 1.9441 1.9462 407.4449 407.9738 0.0814 -1.0000 -1.0000 4825564 1594057687.40 151.4451 60.0008 32.0000 1.9454 1.9475 407.5266 408.0548 0.0813 -1.0000 -1.0000 4825893 1594057687.50 151.4451 60.0008 32.0000 1.9443 1.9464 407.7211 408.2500 0.0814 -1.0000 -1.0000 4825971 1594057687.60 151.4451 60.0008 32.0000 1.9448 1.9469 407.5514 408.0800 0.0813 -1.0000 -1.0000 4826033 1594057687.70 151.4748 60.0008 32.0000 1.9450 1.9470 407.4353 407.9634 0.0813 -1.0000 -1.0000 4826096 1594057687.80 151.4798 60.0008 32.0000 1.9455 1.9475 407.3444 407.8734 0.0814 -1.0000 -1.0000 4826174 1594057687.90 151.4798 60.0008 32.0000 1.9443 1.9464 407.5358 408.0640 0.0814 -1.0000 -1.0000 4826393 1594057688.00 151.4798 60.0008 32.0000 1.9441 1.9462 407.6263 408.1566 0.0816 -1.0000 -1.0000 4826455 1594057688.10 151.4798 60.0008 32.0000 1.9451 1.9471 407.6507 408.1794 0.0813 -1.0000 -1.0000 4826533 1594057688.20 151.4798 60.0008 32.0000 1.9450 1.9471 407.5193 408.0472 0.0813 -1.0000 -1.0000 4826596 1594057688.30 151.4798 60.0008 32.0000 1.9450 1.9471 407.4665 407.9944 0.0813 -1.0000 -1.0000 4826658 1594057688.40 151.5152 60.0008 32.0000 1.9444 1.9465 407.6075 408.1367 0.0815 -1.0000 -1.0000 4826955 1594057688.50 151.5152 60.0008 32.0000 1.9447 1.9468 407.6045 408.1331 0.0813 -1.0000 -1.0000 4827017 1594057688.60 151.5152 60.0008 32.0000 1.9440 1.9461 407.6395 408.1676 0.0812 -1.0000 -1.0000 4827095 1594057688.70 151.4872 60.0008 32.0000 1.9450 1.9471 407.5132 408.0405 0.0812 -1.0000 -1.0000 4827158 1594057688.80 151.4872 60.0008 32.0000 1.9450 1.9471 407.4494 407.9785 0.0815 -1.0000 -1.0000 4827220 1594057688.90 151.4857 60.0008 32.0000 1.9454 1.9474 407.5143 408.0428 0.0813 -1.0000 -1.0000 4827455 1594057689.00 151.4821 60.0008 32.0000 1.9441 1.9461 407.5563 408.0848 0.0814 -1.0000 -1.0000 4827517 1594057689.10 151.4821 60.0008 32.0000 1.9440 1.9461 407.6739 408.2024 0.0813 -1.0000 -1.0000 4827580 1594057689.20 151.4821 60.0008 32.0000 1.9448 1.9469 407.5156 408.0443 0.0813 -1.0000 -1.0000 4827658 1594057689.30 151.4821 60.0008 32.0000 1.9446 1.9467 407.4048 407.9330 0.0813 -1.0000 -1.0000 4827720 1594057689.40 151.4821 60.0008 32.0000 1.9445 1.9466 407.3592 407.8880 0.0814 -1.0000 -1.0000 4828408 1594057689.50 151.5736 60.0008 32.0000 1.9443 1.9464 407.6270 408.1561 0.0814 -1.0000 -1.0000 4828486 1594057689.60 151.5736 60.0008 32.0000 1.9450 1.9470 407.6175 408.1456 0.0812 -1.0000 -1.0000 4828548 1594057689.70 151.5736 60.0008 32.0000 1.9450 1.9471 407.5003 408.0289 0.0814 -1.0000 -1.0000 4828611 1594057689.80 151.5736 60.0008 32.0000 1.9452 1.9473 407.3168 407.8452 0.0814 -1.0000 -1.0000 4828673 1594057689.90 151.5736 60.0008 32.0000 1.9444 1.9465 407.3798 407.9081 0.0813 -1.0000 -1.0000 4828736 1594057690.00 151.5296 60.0006 32.0000 1.9439 1.9460 407.5201 408.0493 0.0815 -1.0000 -1.0000 4828798 1594057690.10 151.5044 60.0005 32.0000 1.9445 1.9466 407.6350 408.1641 0.0814 -1.0000 -1.0000 4828876 1594057690.20 151.5044 60.0005 32.0000 1.9447 1.9467 407.4981 408.0263 0.0813 -1.0000 -1.0000 4828939 1594057690.30 151.5044 60.0005 32.0000 1.9444 1.9465 407.3179 407.8458 0.0813 -1.0000 -1.0000 4829001 1594057690.40 151.5044 60.0005 32.0000 1.9449 1.9470 407.3421 407.8700 0.0813 -1.0000 -1.0000 4829079 1594057690.50 151.5044 60.0005 32.0000 1.9450 1.9471 407.4411 407.9695 0.0814 -1.0000 -1.0000 4829142 1594057690.60 151.5082 60.0005 32.0000 1.9441 1.9462 407.6542 408.1834 0.0814 -1.0000 -1.0000 4829204 1594057690.70 151.5120 60.0005 32.0000 1.9442 1.9463 407.5568 408.0857 0.0814 -1.0000 -1.0000 4829267 1594057690.80 151.5120 60.0005 32.0000 1.9452 1.9473 407.4163 407.9443 0.0813 -1.0000 -1.0000 4829329 1594057690.90 151.5120 60.0005 32.0000 1.9450 1.9471 407.3407 407.8695 0.0815 -1.0000 -1.0000 4829407 1594057691.00 151.5120 60.0005 32.0000 1.9444 1.9465 407.4698 407.9990 0.0814 -1.0000 -1.0000 4829470 1594057691.10 151.5120 60.0005 32.0000 1.9445 1.9466 407.6222 408.1510 0.0814 -1.0000 -1.0000 4829532 1594057691.20 151.4637 60.0005 32.0000 1.9445 1.9466 407.6761 408.2050 0.0813 -1.0000 -1.0000 4829611 1594057691.30 151.4637 60.0005 32.0000 1.9440 1.9461 407.5339 408.0622 0.0813 -1.0000 -1.0000 4829673 1594057691.40 151.4637 60.0005 32.0000 1.9448 1.9469 407.4427 407.9708 0.0813 -1.0000 -1.0000 4829736 1594057691.50 151.4637 60.0005 32.0000 1.9447 1.9468 407.4979 408.0258 0.0813 -1.0000 -1.0000 4829813 1594057691.60 151.4637 60.0005 32.0000 1.9450 1.9471 407.5577 408.0870 0.0815 -1.0000 -1.0000 4829876 1594057691.70 151.4675 60.0005 32.0000 1.9449 1.9470 407.5975 408.1271 0.0815 -1.0000 -1.0000 4829939 1594057691.80 151.4712 60.0005 32.0000 1.9458 1.9478 407.4413 407.9704 0.0814 -1.0000 -1.0000 4830017 1594057691.90 151.4712 60.0005 32.0000 1.9458 1.9479 407.4592 407.9873 0.0813 -1.0000 -1.0000 4830079 1594057692.00 151.4712 60.0005 32.0000 1.9448 1.9469 407.5231 408.0516 0.0813 -1.0000 -1.0000 4830173 1594057692.10 151.4712 60.0005 32.0000 1.9443 1.9464 407.6677 408.1969 0.0815 -1.0000 -1.0000 4830251 1594057692.20 151.4712 60.0005 32.0000 1.9449 1.9469 407.6545 408.1828 0.0813 -1.0000 -1.0000 4830313 1594057692.30 151.5114 60.0005 32.0000 1.9448 1.9469 407.5271 408.0553 0.0813 -1.0000 -1.0000 4830376 1594057692.40 151.5114 60.0005 32.0000 1.9453 1.9473 407.5187 408.0482 0.0815 -1.0000 -1.0000 4830454 1594057692.50 151.5114 60.0005 32.0000 1.9455 1.9476 407.4361 407.9649 0.0813 -1.0000 -1.0000 4830673 1594057692.60 151.5114 60.0005 32.0000 1.9457 1.9478 407.5606 408.0882 0.0812 -1.0000 -1.0000 4830751 1594057692.70 151.5114 60.0005 32.0000 1.9454 1.9475 407.7350 408.2640 0.0814 -1.0000 -1.0000 4830813 1594057692.80 151.4942 60.0005 32.0000 1.9449 1.9470 407.6673 408.1951 0.0812 -1.0000 -1.0000 4830876 1594057692.90 151.4791 60.0005 32.0000 1.9462 1.9483 407.4005 407.9280 0.0813 -1.0000 -1.0000 4830954 1594057693.00 151.4791 60.0005 32.0000 1.9456 1.9477 407.4051 407.9331 0.0813 -1.0000 -1.0000 4831969 1594057693.10 151.4791 60.0005 32.0000 1.9450 1.9471 407.6973 408.2259 0.0813 -1.0000 -1.0000 4832032 1594057693.20 151.4791 60.0005 32.0000 1.9450 1.9470 407.6732 408.2015 0.0813 -1.0000 -1.0000 4832094 1594057693.30 151.4791 60.0005 32.0000 1.9453 1.9473 407.5339 408.0618 0.0812 -1.0000 -1.0000 4832157 1594057693.40 151.5308 60.0005 32.0000 1.9463 1.9483 407.4565 407.9835 0.0812 -1.0000 -1.0000 4832235 1594057693.50 151.5308 60.0005 32.0000 1.9452 1.9473 407.5115 408.0395 0.0813 -1.0000 -1.0000 4832297 1594057693.60 151.5308 60.0005 32.0000 1.9446 1.9467 407.6220 408.1501 0.0813 -1.0000 -1.0000 4832360 1594057693.70 151.5308 60.0005 32.0000 1.9448 1.9469 407.6805 408.2084 0.0812 -1.0000 -1.0000 4832422 1594057693.80 151.5308 60.0005 32.0000 1.9452 1.9473 407.5133 408.0413 0.0813 -1.0000 -1.0000 4832501 1594057693.90 151.6140 60.0005 32.0000 1.9455 1.9476 407.3738 407.9021 0.0813 -1.0000 -1.0000 4832563 1594057694.00 151.6216 60.0005 32.0000 1.9452 1.9472 407.5930 408.1224 0.0814 -1.0000 -1.0000 4832625 1594057694.10 151.6216 60.0005 32.0000 1.9450 1.9471 407.6845 408.2118 0.0812 -1.0000 -1.0000 4832688 1594057694.20 151.6216 60.0005 32.0000 1.9459 1.9480 407.5634 408.0912 0.0812 -1.0000 -1.0000 4832750 1594057694.30 151.6216 60.0005 32.0000 1.9460 1.9481 407.4645 407.9922 0.0813 -1.0000 -1.0000 4832828 1594057694.40 151.6132 60.0005 32.0000 1.9451 1.9471 407.3899 407.9187 0.0814 -1.0000 -1.0000 4832891 1594057694.50 151.5656 60.0005 32.0000 1.9451 1.9471 407.4916 408.0196 0.0813 -1.0000 -1.0000 4833672 1594057694.60 151.5656 60.0005 32.0000 1.9440 1.9461 407.5437 408.0720 0.0813 -1.0000 -1.0000 4833750 1594057694.70 151.5656 60.0005 32.0000 1.9442 1.9462 407.6604 408.1893 0.0814 -1.0000 -1.0000 4833813 1594057694.80 151.5656 60.0005 32.0000 1.9451 1.9472 407.5291 408.0582 0.0814 -1.0000 -1.0000 4833875 1594057694.90 151.5656 60.0005 32.0000 1.9454 1.9475 407.4470 407.9751 0.0813 -1.0000 -1.0000 4833953 1594057695.00 151.5667 60.0008 32.0000 1.9447 1.9468 407.4204 407.9483 0.0813 -1.0000 -1.0000 4834016 1594057695.10 151.5667 60.0008 32.0000 1.9444 1.9465 407.5308 408.0589 0.0813 -1.0000 -1.0000 4834078 1594057695.20 151.5667 60.0008 32.0000 1.9441 1.9462 407.5333 408.0615 0.0813 -1.0000 -1.0000 4834141 1594057695.30 151.5667 60.0008 32.0000 1.9447 1.9468 407.4500 407.9785 0.0813 -1.0000 -1.0000 4834203 1594057695.40 151.5667 60.0008 32.0000 1.9446 1.9467 407.3647 407.8929 0.0814 -1.0000 -1.0000 4834328 1594057695.50 151.5591 60.0008 32.0000 1.9443 1.9464 407.4977 408.0262 0.0813 -1.0000 -1.0000 4834391 1594057695.60 151.4621 60.0008 32.0000 1.9441 1.9462 407.5622 408.0900 0.0812 -1.0000 -1.0000 4834469 1594057695.70 151.4621 60.0008 32.0000 1.9444 1.9465 407.7156 408.2445 0.0814 -1.0000 -1.0000 4834547 1594057695.80 151.4621 60.0008 32.0000 1.9433 1.9454 407.7379 408.2662 0.0812 -1.0000 -1.0000 4834609 1594057695.90 151.4621 60.0008 32.0000 1.9443 1.9463 407.4239 407.9512 0.0812 -1.0000 -1.0000 4834672 1594057696.00 151.4621 60.0008 32.0000 1.9448 1.9469 407.3869 407.9147 0.0813 -1.0000 -1.0000 4834734 1594057696.10 151.4444 60.0008 32.0000 1.9440 1.9461 407.3400 407.8685 0.0814 -1.0000 -1.0000 4834812 1594057696.20 151.4226 60.0008 32.0000 1.9448 1.9469 407.4271 407.9564 0.0815 -1.0000 -1.0000 4834875 1594057696.30 151.4226 60.0008 32.0000 1.9440 1.9461 407.5998 408.1284 0.0813 -1.0000 -1.0000 4834937 1594057696.40 151.4226 60.0008 32.0000 1.9441 1.9462 407.6342 408.1632 0.0814 -1.0000 -1.0000 4835000 1594057696.50 151.4226 60.0008 32.0000 1.9442 1.9463 407.4105 407.9393 0.0814 -1.0000 -1.0000 4835062 1594057696.60 151.4226 60.0008 32.0000 1.9455 1.9476 407.3307 407.8590 0.0813 -1.0000 -1.0000 4835140 1594057696.70 151.4226 60.0008 32.0000 1.9447 1.9468 407.5139 408.0427 0.0814 -1.0000 -1.0000 4835203 1594057696.80 151.4395 60.0008 32.0000 1.9439 1.9460 407.6217 408.1505 0.0813 -1.0000 -1.0000 4835265 1594057696.90 151.4395 60.0008 32.0000 1.9441 1.9462 407.6756 408.2037 0.0812 -1.0000 -1.0000 4835343 1594057697.00 151.4395 60.0008 32.0000 1.9445 1.9465 407.5443 408.0731 0.0813 -1.0000 -1.0000 4835406 1594057697.10 151.4395 60.0008 32.0000 1.9454 1.9474 407.4126 407.9408 0.0814 -1.0000 -1.0000 4835468 1594057697.20 151.4395 60.0008 32.0000 1.9448 1.9469 407.4098 407.9382 0.0813 -1.0000 -1.0000 4835547 1594057697.30 151.4127 60.0008 32.0000 1.9453 1.9474 407.4908 408.0194 0.0814 -1.0000 -1.0000 4835609 1594057697.40 151.4097 60.0008 32.0000 1.9447 1.9468 407.6793 408.2077 0.0813 -1.0000 -1.0000 4835671 1594057697.50 151.4097 60.0008 32.0000 1.9444 1.9465 407.5561 408.0848 0.0814 -1.0000 -1.0000 4835734 1594057697.60 151.4097 60.0008 32.0000 1.9453 1.9474 407.5353 408.0643 0.0814 -1.0000 -1.0000 4836468 1594057697.70 151.4097 60.0008 32.0000 1.9451 1.9472 407.3894 407.9183 0.0814 -1.0000 -1.0000 4836546 1594057697.80 151.4097 60.0008 32.0000 1.9447 1.9468 407.5150 408.0440 0.0814 -1.0000 -1.0000 4836609 1594057697.90 151.4162 60.0008 32.0000 1.9438 1.9459 407.5793 408.1080 0.0814 -1.0000 -1.0000 4836671 1594057698.00 151.4162 60.0008 32.0000 1.9446 1.9467 407.6709 408.1996 0.0814 -1.0000 -1.0000 4836734 1594057698.10 151.4162 60.0008 32.0000 1.9439 1.9460 407.5398 408.0682 0.0813 -1.0000 -1.0000 4836812 1594057698.20 151.4162 60.0008 32.0000 1.9446 1.9467 407.4281 407.9571 0.0814 -1.0000 -1.0000 4836874 1594057698.30 151.4162 60.0008 32.0000 1.9455 1.9476 407.4152 407.9444 0.0815 -1.0000 -1.0000 4836937 1594057698.40 151.4175 60.0008 32.0000 1.9449 1.9470 407.3604 407.8889 0.0814 -1.0000 -1.0000 4837015 1594057698.50 151.4582 60.0008 32.0000 1.9439 1.9459 407.6696 408.1983 0.0814 -1.0000 -1.0000 4837077 1594057698.60 151.4582 60.0008 32.0000 1.9437 1.9458 407.5148 408.0434 0.0813 -1.0000 -1.0000 4837171 1594057698.70 151.4582 60.0008 32.0000 1.9449 1.9469 407.4703 407.9986 0.0814 -1.0000 -1.0000 4837234 1594057698.80 151.4582 60.0008 32.0000 1.9447 1.9467 407.4006 407.9295 0.0815 -1.0000 -1.0000 4837296 1594057698.90 151.4582 60.0008 32.0000 1.9442 1.9463 407.4804 408.0105 0.0816 -1.0000 -1.0000 4837374 1594057699.00 151.5326 60.0008 32.0000 1.9445 1.9466 407.5325 408.0607 0.0812 -1.0000 -1.0000 4837437 1594057699.10 151.5326 60.0008 32.0000 1.9438 1.9459 407.6599 408.1884 0.0814 -1.0000 -1.0000 4837703 1594057699.20 151.5326 60.0008 32.0000 1.9438 1.9458 407.5257 408.0542 0.0813 -1.0000 -1.0000 4837780 1594057699.30 151.5326 60.0008 32.0000 1.9452 1.9473 407.4280 407.9566 0.0814 -1.0000 -1.0000 4837843 1594057699.40 151.5326 60.0008 32.0000 1.9453 1.9474 407.3891 407.9173 0.0814 -1.0000 -1.0000 4837906 1594057699.50 151.5326 60.0008 32.0000 1.9449 1.9470 407.5219 408.0514 0.0815 -1.0000 -1.0000 4837983 1594057699.60 151.5876 60.0010 32.0000 1.9441 1.9462 407.6279 408.1558 0.0812 -1.0000 -1.0000 4838046 1594057699.70 151.5876 60.0010 32.0000 1.9445 1.9466 407.5505 408.0787 0.0813 -1.0000 -1.0000 4838671 1594057699.80 151.5876 60.0010 32.0000 1.9457 1.9478 407.4456 407.9735 0.0814 -1.0000 -1.0000 4838733 1594057699.90 151.5876 60.0010 32.0000 1.9456 1.9477 407.4720 408.0003 0.0813 -1.0000 -1.0000 4838796 1594057700.00 151.5876 60.0010 32.0000 1.9443 1.9464 407.6121 408.1400 0.0813 -1.0000 -1.0000 4838858 1594057700.10 151.5584 60.0010 32.0000 1.9432 1.9453 407.6403 408.1688 0.0813 -1.0000 -1.0000 4838936 1594057700.20 151.5584 60.0010 32.0000 1.9440 1.9461 407.7490 408.2775 0.0813 -1.0000 -1.0000 4838999 1594057700.30 151.5584 60.0010 32.0000 1.9454 1.9475 407.5473 408.0760 0.0813 -1.0000 -1.0000 4839061 1594057700.40 151.5584 60.0010 32.0000 1.9444 1.9465 407.4220 407.9500 0.0813 -1.0000 -1.0000 4839139 1594057700.50 151.5584 60.0010 32.0000 1.9450 1.9471 407.4275 407.9563 0.0814 -1.0000 -1.0000 4839202 1594057700.60 151.5372 60.0010 32.0000 1.9438 1.9459 407.6554 408.1829 0.0812 -1.0000 -1.0000 4839280 1594057700.70 151.5162 60.0010 32.0000 1.9437 1.9458 407.5337 408.0619 0.0813 -1.0000 -1.0000 4839405 1594057700.80 151.5162 60.0010 32.0000 1.9450 1.9470 407.3687 407.8969 0.0814 -1.0000 -1.0000 4839467 1594057700.90 151.5162 60.0010 32.0000 1.9446 1.9467 407.4489 407.9776 0.0814 -1.0000 -1.0000 4839546 1594057701.00 151.5162 60.0010 32.0000 1.9441 1.9462 407.5961 408.1249 0.0814 -1.0000 -1.0000 4839608 1594057701.10 151.5162 60.0010 32.0000 1.9438 1.9458 407.6457 408.1752 0.0815 -1.0000 -1.0000 4839670 1594057701.20 151.4653 60.0010 32.0000 1.9441 1.9462 407.6784 408.2074 0.0814 -1.0000 -1.0000 4839749 1594057701.30 151.4653 60.0010 32.0000 1.9447 1.9468 407.5080 408.0364 0.0813 -1.0000 -1.0000 4839811 1594057701.40 151.4653 60.0010 32.0000 1.9453 1.9474 407.5306 408.0597 0.0815 -1.0000 -1.0000 4839874 1594057701.50 151.4653 60.0010 32.0000 1.9444 1.9465 407.4888 408.0173 0.0814 -1.0000 -1.0000 4839936 1594057701.60 151.4824 60.0010 32.0000 1.9441 1.9462 407.5997 408.1280 0.0813 -1.0000 -1.0000 4839999 1594057701.70 151.4666 60.0010 32.0000 1.9439 1.9460 407.6633 408.1923 0.0814 -1.0000 -1.0000 4840436 1594057701.80 151.4666 60.0010 32.0000 1.9442 1.9463 407.5675 408.0964 0.0814 -1.0000 -1.0000 4840514 1594057701.90 151.4666 60.0010 32.0000 1.9453 1.9474 407.4679 407.9966 0.0814 -1.0000 -1.0000 4840577 1594057702.00 151.4666 60.0010 32.0000 1.9444 1.9464 407.6418 408.1710 0.0814 -1.0000 -1.0000 4840639 1594057702.10 151.4666 60.0010 32.0000 1.9444 1.9465 407.6932 408.2212 0.0812 -1.0000 -1.0000 4840717 1594057702.20 151.4666 60.0010 32.0000 1.9449 1.9470 407.5828 408.1113 0.0814 -1.0000 -1.0000 4840780 1594057702.30 151.4666 60.0010 32.0000 1.9457 1.9478 407.4606 407.9893 0.0813 -1.0000 -1.0000 4840842 1594057702.40 151.4610 60.0010 32.0000 1.9461 1.9482 407.4486 407.9757 0.0812 -1.0000 -1.0000 4840905 1594057702.50 151.4610 60.0010 32.0000 1.9458 1.9479 407.4692 407.9980 0.0814 -1.0000 -1.0000 4840967 1594057702.60 151.4610 60.0010 32.0000 1.9445 1.9466 407.6041 408.1329 0.0814 -1.0000 -1.0000 4841045 1594057702.70 151.4610 60.0010 32.0000 1.9443 1.9464 407.7813 408.3104 0.0814 -1.0000 -1.0000 4841108 1594057702.80 151.4610 60.0010 32.0000 1.9446 1.9467 407.7015 408.2299 0.0813 -1.0000 -1.0000 4841436 1594057702.90 151.4610 60.0010 32.0000 1.9453 1.9473 407.6558 408.1850 0.0815 -1.0000 -1.0000 4841514 1594057703.00 151.5277 60.0010 32.0000 1.9456 1.9476 407.4478 407.9750 0.0812 -1.0000 -1.0000 4841576 1594057703.10 151.5371 60.0010 32.0000 1.9446 1.9467 407.5263 408.0550 0.0814 -1.0000 -1.0000 4841639 1594057703.20 151.5371 60.0010 32.0000 1.9452 1.9473 407.6149 408.1436 0.0814 -1.0000 -1.0000 4841717 1594057703.30 151.5371 60.0010 32.0000 1.9447 1.9468 407.7410 408.2685 0.0812 -1.0000 -1.0000 4841779 1594057703.40 151.5383 60.0010 32.0000 1.9454 1.9475 407.5129 408.0412 0.0813 -1.0000 -1.0000 4841842 1594057703.50 151.5647 60.0010 32.0000 1.9458 1.9479 407.4272 407.9554 0.0814 -1.0000 -1.0000 4841905 1594057703.60 151.5647 60.0010 32.0000 1.9458 1.9479 407.4657 407.9947 0.0814 -1.0000 -1.0000 4841967 1594057703.70 151.5647 60.0010 32.0000 1.9442 1.9463 407.5148 408.0431 0.0813 -1.0000 -1.0000 4842030 1594057703.80 151.5647 60.0010 32.0000 1.9443 1.9464 407.5994 408.1286 0.0815 -1.0000 -1.0000 4842420 1594057703.90 151.5647 60.0010 32.0000 1.9445 1.9465 407.6392 408.1673 0.0813 -1.0000 -1.0000 4842482 1594057704.00 151.5647 60.0010 32.0000 1.9449 1.9470 407.4985 408.0266 0.0813 -1.0000 -1.0000 4842545 1594057704.10 151.5793 60.0010 32.0000 1.9454 1.9475 407.5237 408.0517 0.0813 -1.0000 -1.0000 4842623 1594057704.20 151.5904 60.0010 32.0000 1.9445 1.9466 407.5696 408.0988 0.0814 -1.0000 -1.0000 4842685 1594057704.30 151.5904 60.0010 32.0000 1.9445 1.9466 407.6483 408.1763 0.0813 -1.0000 -1.0000 4842935 1594057704.40 151.5904 60.0010 32.0000 1.9447 1.9468 407.6139 408.1428 0.0815 -1.0000 -1.0000 4843013 1594057704.50 151.5904 60.0010 32.0000 1.9452 1.9473 407.4382 407.9656 0.0812 -1.0000 -1.0000 4843076 1594057704.60 151.5904 60.0010 32.0000 1.9453 1.9473 407.3751 407.9023 0.0812 -1.0000 -1.0000 4843138 1594057704.70 151.5661 60.0008 32.0000 1.9443 1.9464 407.4539 407.9806 0.0810 -1.0000 -1.0000 4843201 1594057704.80 151.5661 60.0008 32.0000 1.9449 1.9470 407.6041 408.1330 0.0814 -1.0000 -1.0000 4843889 1594057704.90 151.5661 60.0008 32.0000 1.9444 1.9465 407.6936 408.2224 0.0813 -1.0000 -1.0000 4843966 1594057705.00 151.5661 60.0008 32.0000 1.9449 1.9470 407.5678 408.0954 0.0812 -1.0000 -1.0000 4844029 1594057705.10 151.5661 60.0008 32.0000 1.9457 1.9478 407.4049 407.9322 0.0813 -1.0000 -1.0000 4844092 1594057705.20 151.5661 60.0008 32.0000 1.9450 1.9471 407.3693 407.8977 0.0814 -1.0000 -1.0000 4844169 1594057705.30 151.5661 60.0008 32.0000 1.9434 1.9455 407.5447 408.0731 0.0813 -1.0000 -1.0000 4844232 1594057705.40 151.5433 60.0008 32.0000 1.9450 1.9471 407.5555 408.0843 0.0814 -1.0000 -1.0000 4844294 1594057705.50 151.5337 60.0008 32.0000 1.9449 1.9470 407.4480 407.9769 0.0814 -1.0000 -1.0000 4844373 1594057705.60 151.5337 60.0008 32.0000 1.9452 1.9473 407.4505 407.9787 0.0813 -1.0000 -1.0000 4844435 1594057705.70 151.5337 60.0008 32.0000 1.9435 1.9455 407.5186 408.0461 0.0812 -1.0000 -1.0000 4844498 1594057705.80 151.5337 60.0008 32.0000 1.9437 1.9457 407.5929 408.1219 0.0815 -1.0000 -1.0000 4844560 1594057705.90 151.5337 60.0008 32.0000 1.9451 1.9472 407.5999 408.1292 0.0814 -1.0000 -1.0000 4844623 1594057706.00 151.5399 60.0008 32.0000 1.9448 1.9469 407.4505 407.9790 0.0814 -1.0000 -1.0000 4844701 1594057706.10 151.5399 60.0008 32.0000 1.9448 1.9469 407.4036 407.9321 0.0814 -1.0000 -1.0000 4844763 1594057706.20 151.5399 60.0008 32.0000 1.9439 1.9460 407.5097 408.0383 0.0813 -1.0000 -1.0000 4844826 1594057706.30 151.5399 60.0008 32.0000 1.9435 1.9456 407.6683 408.1960 0.0812 -1.0000 -1.0000 4844888 1594057706.40 151.5399 60.0008 32.0000 1.9449 1.9470 407.4331 407.9617 0.0814 -1.0000 -1.0000 4844966 1594057706.50 151.5229 60.0008 32.0000 1.9456 1.9477 407.4374 407.9649 0.0812 -1.0000 -1.0000 4845029 1594057706.60 151.4486 60.0008 32.0000 1.9444 1.9464 407.5216 408.0495 0.0813 -1.0000 -1.0000 4845107 1594057706.70 151.4486 60.0008 32.0000 1.9445 1.9466 407.6458 408.1743 0.0813 -1.0000 -1.0000 4845169 1594057706.80 151.4486 60.0008 32.0000 1.9445 1.9466 407.5722 408.1003 0.0812 -1.0000 -1.0000 4845232 1594057706.90 151.4502 60.0008 32.0000 1.9451 1.9472 407.4733 408.0006 0.0813 -1.0000 -1.0000 4845716 1594057707.00 151.4949 60.0008 32.0000 1.9456 1.9477 407.3971 407.9241 0.0812 -1.0000 -1.0000 4845778 1594057707.10 151.4949 60.0008 32.0000 1.9458 1.9479 407.4884 408.0172 0.0813 -1.0000 -1.0000 4845857 1594057707.20 151.4949 60.0008 32.0000 1.9450 1.9471 407.6277 408.1570 0.0816 -1.0000 -1.0000 4845919 1594057707.30 151.4949 60.0008 32.0000 1.9445 1.9466 407.5973 408.1260 0.0813 -1.0000 -1.0000 4845982 1594057707.40 151.4949 60.0008 32.0000 1.9452 1.9473 407.5595 408.0883 0.0813 -1.0000 -1.0000 4846044 1594057707.50 151.4949 60.0008 32.0000 1.9452 1.9473 407.5261 408.0540 0.0813 -1.0000 -1.0000 4846122 1594057707.60 151.4949 60.0008 32.0000 1.9452 1.9472 407.6242 408.1524 0.0813 -1.0000 -1.0000 4846185 1594057707.70 151.4493 60.0008 32.0000 1.9449 1.9470 407.7323 408.2616 0.0814 -1.0000 -1.0000 4846247 1594057707.80 151.4493 60.0008 32.0000 1.9439 1.9460 407.6742 408.2032 0.0813 -1.0000 -1.0000 4846325 1594057707.90 151.4493 60.0008 32.0000 1.9448 1.9469 407.5307 408.0596 0.0814 -1.0000 -1.0000 4846404 1594057708.00 151.4493 60.0008 32.0000 1.9449 1.9469 407.3843 407.9121 0.0813 -1.0000 -1.0000 4846466 1594057708.10 151.4493 60.0008 32.0000 1.9459 1.9480 407.5501 408.0785 0.0813 -1.0000 -1.0000 4846528 1594057708.20 151.4493 60.0008 32.0000 1.9449 1.9470 407.6681 408.1971 0.0814 -1.0000 -1.0000 4846591 1594057708.30 151.5105 60.0008 32.0000 1.9449 1.9469 407.6539 408.1824 0.0813 -1.0000 -1.0000 4846653 1594057708.40 151.5105 60.0008 32.0000 1.9457 1.9478 407.5297 408.0589 0.0816 -1.0000 -1.0000 4846903 1594057708.50 151.5105 60.0008 32.0000 1.9458 1.9479 407.4183 407.9469 0.0813 -1.0000 -1.0000 4846966 1594057708.60 151.5105 60.0008 32.0000 1.9453 1.9474 407.4115 407.9405 0.0814 -1.0000 -1.0000 4847028 1594057708.70 151.5105 60.0008 32.0000 1.9449 1.9470 407.6595 408.1876 0.0813 -1.0000 -1.0000 4847091 1594057708.80 151.5105 60.0008 32.0000 1.9448 1.9468 407.5805 408.1088 0.0813 -1.0000 -1.0000 4847153 1594057708.90 151.5105 60.0008 32.0000 1.9453 1.9473 407.5339 408.0609 0.0812 -1.0000 -1.0000 4847653 1594057709.00 151.5105 60.0008 32.0000 1.9443 1.9463 407.3738 407.9018 0.0813 -1.0000 -1.0000 4847715 1594057709.10 151.5105 60.0008 32.0000 1.9444 1.9465 407.5286 408.0573 0.0814 -1.0000 -1.0000 4847778 1594057709.20 151.5105 60.0008 32.0000 1.9444 1.9465 407.4883 408.0166 0.0813 -1.0000 -1.0000 4847856 1594057709.30 151.5105 60.0008 32.0000 1.9442 1.9463 407.6944 408.2233 0.0814 -1.0000 -1.0000 4847919 1594057709.40 151.5105 60.0008 32.0000 1.9447 1.9467 407.5608 408.0889 0.0813 -1.0000 -1.0000 4847981 1594057709.50 151.5634 60.0008 32.0000 1.9452 1.9473 407.4248 407.9521 0.0813 -1.0000 -1.0000 4848059 1594057709.60 151.5634 60.0008 32.0000 1.9452 1.9473 407.3962 407.9248 0.0813 -1.0000 -1.0000 4848122 1594057709.70 151.5634 60.0008 32.0000 1.9450 1.9471 407.3869 407.9137 0.0811 -1.0000 -1.0000 4848184 1594057709.80 151.5634 60.0008 32.0000 1.9445 1.9466 407.5866 408.1148 0.0813 -1.0000 -1.0000 4848262 1594057709.90 151.5634 60.0008 32.0000 1.9439 1.9460 407.5737 408.1006 0.0811 -1.0000 -1.0000 4848434 1594057710.00 151.5634 60.0008 32.0000 1.9443 1.9464 407.4475 407.9754 0.0814 -1.0000 -1.0000 4848497 1594057710.10 151.5125 60.0006 32.0000 1.9449 1.9469 407.3972 407.9258 0.0814 -1.0000 -1.0000 4848559 1594057710.20 151.5125 60.0006 32.0000 1.9447 1.9467 407.4888 408.0174 0.0814 -1.0000 -1.0000 4848622 1594057710.30 151.5125 60.0006 32.0000 1.9441 1.9462 407.5964 408.1251 0.0814 -1.0000 -1.0000 4848684 1594057710.40 151.5125 60.0006 32.0000 1.9446 1.9466 407.5014 408.0297 0.0813 -1.0000 -1.0000 4849184 1594057710.50 151.5125 60.0006 32.0000 1.9452 1.9473 407.3807 407.9102 0.0815 -1.0000 -1.0000 4849246 1594057710.60 151.5125 60.0006 32.0000 1.9443 1.9464 407.4174 407.9464 0.0815 -1.0000 -1.0000 4849309 1594057710.70 151.4452 60.0006 32.0000 1.9439 1.9460 407.5992 408.1284 0.0814 -1.0000 -1.0000 4849371 1594057710.80 151.4452 60.0006 32.0000 1.9441 1.9462 407.6477 408.1765 0.0814 -1.0000 -1.0000 4849434 1594057710.90 151.4452 60.0006 32.0000 1.9447 1.9468 407.5101 408.0382 0.0813 -1.0000 -1.0000 4849512 1594057711.00 151.4452 60.0006 32.0000 1.9448 1.9469 407.3206 407.8488 0.0814 -1.0000 -1.0000 4849574 1594057711.10 151.4452 60.0006 32.0000 1.9448 1.9469 407.5258 408.0546 0.0814 -1.0000 -1.0000 4849637 1594057711.20 151.4452 60.0006 32.0000 1.9443 1.9464 407.5479 408.0766 0.0814 -1.0000 -1.0000 4849715 1594057711.30 151.4195 60.0006 32.0000 1.9442 1.9463 407.5710 408.0998 0.0814 -1.0000 -1.0000 4849777 1594057711.40 151.4195 60.0006 32.0000 1.9443 1.9464 407.5989 408.1279 0.0814 -1.0000 -1.0000 4849840 1594057711.50 151.4195 60.0006 32.0000 1.9446 1.9467 407.5526 408.0813 0.0814 -1.0000 -1.0000 4850434 1594057711.60 151.4195 60.0006 32.0000 1.9457 1.9478 407.3818 407.9098 0.0813 -1.0000 -1.0000 4850496 1594057711.70 151.4195 60.0006 32.0000 1.9454 1.9475 407.5539 408.0837 0.0815 -1.0000 -1.0000 4850559 1594057711.80 151.4195 60.0006 32.0000 1.9438 1.9459 407.6393 408.1674 0.0812 -1.0000 -1.0000 4850637 1594057711.90 151.4937 60.0006 32.0000 1.9440 1.9461 407.5854 408.1131 0.0813 -1.0000 -1.0000 4850699 1594057712.00 151.4937 60.0006 32.0000 1.9441 1.9461 407.5674 408.0961 0.0814 -1.0000 -1.0000 4850762 1594057712.10 151.4937 60.0006 32.0000 1.9454 1.9475 407.3668 407.8952 0.0814 -1.0000 -1.0000 4850840 1594057712.20 151.4937 60.0006 32.0000 1.9457 1.9477 407.4053 407.9332 0.0812 -1.0000 -1.0000 4850902 1594057712.30 151.4937 60.0006 32.0000 1.9451 1.9472 407.5581 408.0864 0.0814 -1.0000 -1.0000 4850965 1594057712.40 151.4937 60.0006 32.0000 1.9454 1.9475 407.6243 408.1532 0.0814 -1.0000 -1.0000 4851043 1594057712.50 151.4937 60.0006 32.0000 1.9453 1.9474 407.4699 407.9984 0.0814 -1.0000 -1.0000 4851168 1594057712.60 151.4558 60.0006 32.0000 1.9456 1.9476 407.4076 407.9362 0.0814 -1.0000 -1.0000 4851230 1594057712.70 151.4558 60.0006 32.0000 1.9453 1.9474 407.4605 407.9879 0.0812 -1.0000 -1.0000 4851293 1594057712.80 151.4558 60.0006 32.0000 1.9438 1.9459 407.6450 408.1725 0.0812 -1.0000 -1.0000 4851355 1594057712.90 151.4558 60.0006 32.0000 1.9441 1.9462 407.6206 408.1490 0.0813 -1.0000 -1.0000 4851433 1594057713.00 151.4558 60.0006 32.0000 1.9443 1.9464 407.4924 408.0202 0.0813 -1.0000 -1.0000 4851496 1594057713.10 151.4566 60.0006 32.0000 1.9452 1.9473 407.3967 407.9245 0.0812 -1.0000 -1.0000 4851558 1594057713.20 151.4624 60.0006 32.0000 1.9449 1.9469 407.5413 408.0690 0.0813 -1.0000 -1.0000 4851637 1594057713.30 151.4624 60.0006 32.0000 1.9438 1.9458 407.6200 408.1485 0.0814 -1.0000 -1.0000 4851699 1594057713.40 151.4624 60.0006 32.0000 1.9446 1.9467 407.6498 408.1784 0.0813 -1.0000 -1.0000 4851761 1594057713.50 151.4624 60.0006 32.0000 1.9445 1.9466 407.4810 408.0098 0.0814 -1.0000 -1.0000 4852417 1594057713.60 151.4624 60.0006 32.0000 1.9454 1.9474 407.3768 407.9046 0.0813 -1.0000 -1.0000 4852480 1594057713.70 151.4624 60.0006 32.0000 1.9447 1.9468 407.4535 407.9820 0.0814 -1.0000 -1.0000 4852542 1594057713.80 151.4624 60.0006 32.0000 1.9444 1.9465 407.5491 408.0781 0.0814 -1.0000 -1.0000 4852621 1594057713.90 151.4624 60.0006 32.0000 1.9434 1.9455 407.5516 408.0797 0.0813 -1.0000 -1.0000 4852683 1594057714.00 151.4624 60.0006 32.0000 1.9438 1.9459 407.5622 408.0906 0.0813 -1.0000 -1.0000 4852746 1594057714.10 151.4624 60.0006 32.0000 1.9445 1.9466 407.4173 407.9456 0.0813 -1.0000 -1.0000 4852808 1594057714.20 151.5322 60.0006 32.0000 1.9449 1.9469 407.3844 407.9126 0.0814 -1.0000 -1.0000 4852871 1594057714.30 151.5374 60.0006 32.0000 1.9446 1.9467 407.4661 407.9949 0.0814 -1.0000 -1.0000 4852933 1594057714.40 151.5374 60.0006 32.0000 1.9437 1.9458 407.5809 408.1100 0.0814 -1.0000 -1.0000 4853011 1594057714.50 151.5374 60.0006 32.0000 1.9446 1.9467 407.6843 408.2132 0.0814 -1.0000 -1.0000 4853074 1594057714.60 151.5374 60.0006 32.0000 1.9448 1.9468 407.4823 408.0113 0.0815 -1.0000 -1.0000 4853152 1594057714.70 151.5374 60.0006 32.0000 1.9451 1.9472 407.4177 407.9462 0.0813 -1.0000 -1.0000 4853214 1594057714.80 151.5374 60.0006 32.0000 1.9448 1.9468 407.4104 407.9384 0.0813 -1.0000 -1.0000 4853277 1594057714.90 151.5266 59.9997 32.0000 1.9440 1.9460 407.5423 408.0700 0.0812 -1.0000 -1.0000 4853339 1594057715.00 151.5266 59.9997 32.0000 1.9446 1.9466 407.5661 408.0948 0.0814 -1.0000 -1.0000 4854199 1594057715.10 151.5266 59.9997 32.0000 1.9456 1.9477 407.3601 407.8883 0.0813 -1.0000 -1.0000 4854261 1594057715.20 151.5266 59.9997 32.0000 1.9448 1.9469 407.3859 407.9145 0.0814 -1.0000 -1.0000 4854323 1594057715.30 151.5266 59.9997 32.0000 1.9450 1.9471 407.4187 407.9470 0.0813 -1.0000 -1.0000 4854402 1594057715.40 151.5266 59.9997 32.0000 1.9446 1.9467 407.4741 408.0016 0.0812 -1.0000 -1.0000 4854464 1594057715.50 151.5266 59.9997 32.0000 1.9453 1.9473 407.4750 408.0031 0.0813 -1.0000 -1.0000 4854527 1594057715.60 151.5266 59.9997 32.0000 1.9448 1.9469 407.3547 407.8822 0.0812 -1.0000 -1.0000 4854589 1594057715.70 151.5266 59.9997 32.0000 1.9446 1.9467 407.3818 407.9095 0.0813 -1.0000 -1.0000 4854651 1594057715.80 151.5266 59.9997 32.0000 1.9447 1.9468 407.5692 408.0979 0.0813 -1.0000 -1.0000 4854730 1594057715.90 151.5266 59.9997 32.0000 1.9445 1.9465 407.6889 408.2177 0.0814 -1.0000 -1.0000 4854792 1594057716.00 151.4546 59.9997 32.0000 1.9440 1.9461 407.6168 408.1454 0.0814 -1.0000 -1.0000 4854854 1594057716.10 151.4546 59.9997 32.0000 1.9443 1.9464 407.4622 407.9911 0.0814 -1.0000 -1.0000 4854933 1594057716.20 151.4546 59.9997 32.0000 1.9452 1.9473 407.3773 407.9053 0.0813 -1.0000 -1.0000 4854995 1594057716.30 151.4546 59.9997 32.0000 1.9444 1.9465 407.6052 408.1340 0.0814 -1.0000 -1.0000 4855058 1594057716.40 151.4546 59.9997 32.0000 1.9446 1.9466 407.5757 408.1047 0.0815 -1.0000 -1.0000 4855120 1594057716.50 151.4546 59.9997 32.0000 1.9443 1.9464 407.6467 408.1761 0.0814 -1.0000 -1.0000 4855182 1594057716.60 151.4546 59.9997 32.0000 1.9449 1.9470 407.4030 407.9315 0.0813 -1.0000 -1.0000 4855261 1594057716.70 151.4939 59.9997 32.0000 1.9456 1.9477 407.4855 408.0133 0.0813 -1.0000 -1.0000 4855339 1594057716.80 151.4939 59.9997 32.0000 1.9441 1.9462 407.5447 408.0731 0.0814 -1.0000 -1.0000 4855401 1594057716.90 151.4939 59.9997 32.0000 1.9445 1.9465 407.6005 408.1294 0.0814 -1.0000 -1.0000 4855464 1594057717.00 151.4939 59.9997 32.0000 1.9452 1.9473 407.5494 408.0779 0.0813 -1.0000 -1.0000 4855526 1594057717.10 151.4939 59.9997 32.0000 1.9460 1.9480 407.4357 407.9634 0.0812 -1.0000 -1.0000 4855589 1594057717.20 151.4939 59.9997 32.0000 1.9457 1.9478 407.4329 407.9600 0.0812 -1.0000 -1.0000 4855667 1594057717.30 151.4939 59.9997 32.0000 1.9447 1.9468 407.4716 407.9998 0.0813 -1.0000 -1.0000 4855729 1594057717.40 151.4939 59.9997 32.0000 1.9446 1.9467 407.7226 408.2516 0.0814 -1.0000 -1.0000 4855792 1594057717.50 151.4939 59.9997 32.0000 1.9446 1.9467 407.7345 408.2630 0.0813 -1.0000 -1.0000 4855870 1594057717.60 151.4939 59.9997 32.0000 1.9446 1.9467 407.6112 408.1401 0.0814 -1.0000 -1.0000 4855933 1594057717.70 151.4901 59.9997 32.0000 1.9459 1.9480 407.5355 408.0640 0.0813 -1.0000 -1.0000 4855995 1594057717.80 151.4678 59.9997 32.0000 1.9452 1.9473 407.6575 408.1861 0.0814 -1.0000 -1.0000 4856058 1594057717.90 151.4678 59.9997 32.0000 1.9449 1.9469 407.6956 408.2243 0.0813 -1.0000 -1.0000 4856120 1594057718.00 151.4678 59.9997 32.0000 1.9447 1.9468 407.6324 408.1613 0.0814 -1.0000 -1.0000 4856182 1594057718.10 151.4678 59.9997 32.0000 1.9457 1.9477 407.4552 407.9834 0.0813 -1.0000 -1.0000 4856729 1594057718.20 151.4678 59.9997 32.0000 1.9452 1.9472 407.5364 408.0642 0.0813 -1.0000 -1.0000 4856792 1594057718.30 151.4678 59.9997 32.0000 1.9448 1.9469 407.6553 408.1840 0.0814 -1.0000 -1.0000 4856854 1594057718.40 151.4678 59.9997 32.0000 1.9444 1.9464 407.6953 408.2242 0.0814 -1.0000 -1.0000 4856932 1594057718.50 151.5014 59.9997 32.0000 1.9445 1.9466 407.6331 408.1618 0.0813 -1.0000 -1.0000 4856995 1594057718.60 151.5014 59.9997 32.0000 1.9443 1.9464 407.4345 407.9619 0.0812 -1.0000 -1.0000 4857057 1594057718.70 151.5014 59.9997 32.0000 1.9458 1.9478 407.4214 407.9489 0.0812 -1.0000 -1.0000 4857448 1594057718.80 151.5014 59.9997 32.0000 1.9464 1.9484 407.5284 408.0564 0.0812 -1.0000 -1.0000 4857510 1594057718.90 151.5014 59.9997 32.0000 1.9449 1.9470 407.6354 408.1633 0.0814 -1.0000 -1.0000 4857573 1594057719.00 151.4933 59.9997 32.0000 1.9441 1.9461 407.6786 408.2079 0.0814 -1.0000 -1.0000 4857635 1594057719.10 151.4863 59.9997 32.0000 1.9446 1.9466 407.6602 408.1887 0.0813 -1.0000 -1.0000 4857698 1594057719.20 151.4863 59.9997 32.0000 1.9454 1.9474 407.4661 407.9940 0.0813 -1.0000 -1.0000 4857776 1594057719.30 151.4863 59.9997 32.0000 1.9454 1.9475 407.4100 407.9380 0.0812 -1.0000 -1.0000 4857838 1594057719.40 151.4863 59.9997 32.0000 1.9451 1.9472 407.4424 407.9707 0.0813 -1.0000 -1.0000 4857901 1594057719.50 151.4863 59.9997 32.0000 1.9436 1.9457 407.5563 408.0851 0.0815 -1.0000 -1.0000 4857979 1594057719.60 151.4863 59.9997 32.0000 1.9436 1.9457 407.6172 408.1458 0.0813 -1.0000 -1.0000 4858041 1594057719.70 151.5765 59.9999 32.0000 1.9447 1.9468 407.5124 408.0405 0.0813 -1.0000 -1.0000 4858479 1594057719.80 151.5765 59.9999 32.0000 1.9455 1.9475 407.4464 407.9748 0.0813 -1.0000 -1.0000 4858557 1594057719.90 151.5765 59.9999 32.0000 1.9448 1.9468 407.3934 407.9207 0.0812 -1.0000 -1.0000 4858619 1594057720.00 151.5765 59.9999 32.0000 1.9445 1.9466 407.5896 408.1185 0.0814 -1.0000 -1.0000 4858682 1594057720.10 151.5765 59.9999 32.0000 1.9439 1.9460 407.6436 408.1727 0.0814 -1.0000 -1.0000 4858744 1594057720.20 151.5765 59.9999 32.0000 1.9436 1.9457 407.5543 408.0822 0.0812 -1.0000 -1.0000 4858822 1594057720.30 151.5645 59.9999 32.0000 1.9448 1.9469 407.4471 407.9758 0.0814 -1.0000 -1.0000 4858869 1594057720.40 151.5645 59.9999 32.0000 1.9449 1.9470 407.4198 407.9479 0.0812 -1.0000 -1.0000 4858947 1594057720.50 151.5645 59.9999 32.0000 1.9444 1.9465 407.5563 408.0848 0.0814 -1.0000 -1.0000 4859010 1594057720.60 151.5645 59.9999 32.0000 1.9448 1.9469 407.5978 408.1260 0.0813 -1.0000 -1.0000 4859088 1594057720.70 151.5645 59.9999 32.0000 1.9449 1.9470 407.5737 408.1014 0.0812 -1.0000 -1.0000 4859947 1594057720.80 151.5645 59.9999 32.0000 1.9448 1.9468 407.4200 407.9482 0.0813 -1.0000 -1.0000 4900010 1594057720.90 151.5524 59.9999 32.0000 1.9460 1.9481 407.4552 407.9834 0.0813 -1.0000 -1.0000 4900072 1594057721.00 151.5524 59.9999 32.0000 1.9449 1.9470 407.5506 408.0792 0.0813 -1.0000 -1.0000 4900135 1594057721.10 151.5524 59.9999 32.0000 1.9449 1.9470 407.5895 408.1181 0.0814 -1.0000 -1.0000 4900197 1594057721.20 151.5524 59.9999 32.0000 1.9452 1.9473 407.4876 408.0158 0.0813 -1.0000 -1.0000 4900275 1594057721.30 151.5524 59.9999 32.0000 1.9453 1.9474 407.3639 407.8920 0.0814 -1.0000 -1.0000 4900338 1594057721.40 151.5510 59.9999 32.0000 1.9458 1.9479 407.4724 408.0010 0.0813 -1.0000 -1.0000 4900400 1594057721.50 151.5510 59.9999 32.0000 1.9450 1.9470 407.6383 408.1666 0.0813 -1.0000 -1.0000 4900478 1594057721.60 151.5510 59.9999 32.0000 1.9443 1.9464 407.6949 408.2231 0.0813 -1.0000 -1.0000 4900541 1594057721.70 151.5510 59.9999 32.0000 1.9444 1.9465 407.6940 408.2227 0.0813 -1.0000 -1.0000 4900603 1594057721.80 151.5510 59.9999 32.0000 1.9456 1.9476 407.4856 408.0131 0.0812 -1.0000 -1.0000 4900666 1594057721.90 151.5241 59.9999 32.0000 1.9457 1.9477 407.4301 407.9583 0.0813 -1.0000 -1.0000 4900728 1594057722.00 151.4375 59.9999 32.0000 1.9456 1.9477 407.4581 407.9864 0.0814 -1.0000 -1.0000 4900791 1594057722.10 151.4375 59.9999 32.0000 1.9452 1.9472 407.4294 407.9579 0.0814 -1.0000 -1.0000 4900869 1594057722.20 151.4375 59.9999 32.0000 1.9439 1.9460 407.6277 408.1559 0.0812 -1.0000 -1.0000 4900931 1594057722.30 151.4375 59.9999 32.0000 1.9446 1.9467 407.5065 408.0344 0.0814 -1.0000 -1.0000 4900994 1594057722.40 151.4375 59.9999 32.0000 1.9462 1.9483 407.4573 407.9852 0.0812 -1.0000 -1.0000 4901072 1594057722.50 151.4468 59.9999 32.0000 1.9462 1.9483 407.4205 407.9477 0.0812 -1.0000 -1.0000 4901134 1594057722.60 151.4468 59.9999 32.0000 1.9451 1.9472 407.6097 408.1373 0.0812 -1.0000 -1.0000 4901197 1594057722.70 151.4468 59.9999 32.0000 1.9438 1.9459 407.6282 408.1560 0.0812 -1.0000 -1.0000 4901259 1594057722.80 151.4468 59.9999 32.0000 1.9441 1.9462 407.6838 408.2114 0.0813 -1.0000 -1.0000 4901337 1594057722.90 151.4468 59.9999 32.0000 1.9454 1.9474 407.5609 408.0883 0.0811 -1.0000 -1.0000 4901400 1594057723.00 151.4468 59.9999 32.0000 1.9455 1.9476 407.3969 407.9261 0.0814 -1.0000 -1.0000 4901462 1594057723.10 151.4468 59.9999 32.0000 1.9449 1.9470 407.4907 408.0182 0.0812 -1.0000 -1.0000 4901525 1594057723.20 151.4468 59.9999 32.0000 1.9445 1.9465 407.6631 408.1916 0.0814 -1.0000 -1.0000 4901603 1594057723.30 151.4468 59.9999 32.0000 1.9442 1.9463 407.6569 408.1838 0.0811 -1.0000 -1.0000 4901915 1594057723.40 151.4468 59.9999 32.0000 1.9449 1.9470 407.4847 408.0127 0.0814 -1.0000 -1.0000 4901978 1594057723.50 151.4468 59.9999 32.0000 1.9450 1.9471 407.3972 407.9258 0.0813 -1.0000 -1.0000 4902041 1594057723.60 151.4786 59.9999 32.0000 1.9449 1.9469 407.4434 407.9727 0.0814 -1.0000 -1.0000 4902118 1594057723.70 151.4786 59.9999 32.0000 1.9438 1.9459 407.6033 408.1312 0.0812 -1.0000 -1.0000 4902165 1594057723.80 151.4786 59.9999 32.0000 1.9446 1.9467 407.6074 408.1355 0.0813 -1.0000 -1.0000 4902759 1594057723.90 151.4786 59.9999 32.0000 1.9445 1.9466 407.5398 408.0689 0.0815 -1.0000 -1.0000 4902821 1594057724.00 151.4786 59.9999 32.0000 1.9443 1.9464 407.4839 408.0134 0.0815 -1.0000 -1.0000 4902884 1594057724.10 151.4786 59.9999 32.0000 1.9445 1.9465 407.3824 407.9106 0.0813 -1.0000 -1.0000 4902962 1594057724.20 151.5158 59.9999 32.0000 1.9444 1.9465 407.4265 407.9534 0.0811 -1.0000 -1.0000 4903024 1594057724.30 151.5158 59.9999 32.0000 1.9443 1.9464 407.5482 408.0757 0.0813 -1.0000 -1.0000 4903087 1594057724.40 151.5158 59.9999 32.0000 1.9437 1.9457 407.6147 408.1427 0.0812 -1.0000 -1.0000 4903149 1594057724.50 151.5158 59.9999 32.0000 1.9444 1.9465 407.4238 407.9516 0.0813 -1.0000 -1.0000 4903228 1594057724.60 151.5158 59.9999 32.0000 1.9449 1.9470 407.4447 407.9732 0.0813 -1.0000 -1.0000 4903290 1594057724.70 151.5011 60.0001 32.0000 1.9443 1.9463 407.5021 408.0300 0.0813 -1.0000 -1.0000 4903352 1594057724.80 151.4795 60.0005 32.0000 1.9437 1.9458 407.6390 408.1681 0.0814 -1.0000 -1.0000 4903446 1594057724.90 151.4795 60.0005 32.0000 1.9442 1.9463 407.5439 408.0721 0.0814 -1.0000 -1.0000 4903524 1594057725.00 151.4795 60.0005 32.0000 1.9445 1.9466 407.4394 407.9683 0.0814 -1.0000 -1.0000 4903587 1594057725.10 151.4795 60.0005 32.0000 1.9446 1.9466 407.3285 407.8565 0.0813 -1.0000 -1.0000 4903650 1594057725.20 151.4795 60.0005 32.0000 1.9433 1.9454 407.4995 408.0284 0.0815 -1.0000 -1.0000 4903728 1594057725.30 151.4322 60.0005 32.0000 1.9434 1.9455 407.5487 408.0782 0.0815 -1.0000 -1.0000 4903790 1594057725.40 151.4322 60.0005 32.0000 1.9439 1.9460 407.5300 408.0588 0.0814 -1.0000 -1.0000 4903853 1594057725.50 151.4322 60.0005 32.0000 1.9445 1.9465 407.4373 407.9661 0.0815 -1.0000 -1.0000 4903915 1594057725.60 151.4322 60.0005 32.0000 1.9447 1.9467 407.5133 408.0424 0.0814 -1.0000 -1.0000 4903977 1594057725.70 151.4322 60.0005 32.0000 1.9435 1.9456 407.6428 408.1717 0.0814 -1.0000 -1.0000 4904040 1594057725.80 151.4322 60.0005 32.0000 1.9437 1.9458 407.5872 408.1166 0.0814 -1.0000 -1.0000 4905290 1594057725.90 151.4322 60.0005 32.0000 1.9443 1.9464 407.4858 408.0142 0.0814 -1.0000 -1.0000 4905352 1594057726.00 151.4322 60.0005 32.0000 1.9446 1.9467 407.4675 407.9966 0.0814 -1.0000 -1.0000 4905430 1594057726.10 151.4322 60.0005 32.0000 1.9441 1.9462 407.3469 407.8755 0.0815 -1.0000 -1.0000 4905524 1594057726.20 151.4322 60.0005 32.0000 1.9438 1.9459 407.4772 408.0066 0.0815 -1.0000 -1.0000 4905586 1594057726.30 151.4322 60.0005 32.0000 1.9438 1.9459 407.5187 408.0478 0.0814 -1.0000 -1.0000 4905649 1594057726.40 151.4929 60.0005 32.0000 1.9448 1.9468 407.6165 408.1456 0.0814 -1.0000 -1.0000 4905742 1594057726.50 151.4929 60.0005 32.0000 1.9450 1.9471 407.3979 407.9265 0.0814 -1.0000 -1.0000 4905805 1594057726.60 151.4929 60.0005 32.0000 1.9444 1.9464 407.3158 407.8436 0.0812 -1.0000 -1.0000 4905867 1594057726.70 151.4929 60.0005 32.0000 1.9444 1.9464 407.6012 408.1293 0.0813 -1.0000 -1.0000 4905930 1594057726.80 151.4929 60.0005 32.0000 1.9445 1.9466 407.4960 408.0251 0.0814 -1.0000 -1.0000 4905992 1594057726.90 151.4929 60.0005 32.0000 1.9448 1.9468 407.3943 407.9221 0.0813 -1.0000 -1.0000 4906071 1594057727.00 151.3762 60.0005 32.0000 1.9445 1.9465 407.4266 407.9548 0.0813 -1.0000 -1.0000 4906133 1594057727.10 151.3757 60.0005 32.0000 1.9439 1.9460 407.5705 408.0996 0.0814 -1.0000 -1.0000 4906196 1594057727.20 151.3757 60.0005 32.0000 1.9432 1.9453 407.6225 408.1506 0.0813 -1.0000 -1.0000 4906274 1594057727.30 151.3757 60.0005 32.0000 1.9445 1.9465 407.5151 408.0438 0.0814 -1.0000 -1.0000 4906336 1594057727.40 151.3757 60.0005 32.0000 1.9449 1.9469 407.4064 407.9354 0.0815 -1.0000 -1.0000 4906399 1594057727.50 151.4210 60.0005 32.0000 1.9449 1.9469 407.4085 407.9381 0.0815 -1.0000 -1.0000 4906461 1594057727.60 151.4972 60.0005 32.0000 1.9440 1.9461 407.6000 408.1294 0.0815 -1.0000 -1.0000 4906524 1594057727.70 151.4972 60.0005 32.0000 1.9444 1.9465 407.6289 408.1588 0.0815 -1.0000 -1.0000 4906586 1594057727.80 151.4972 60.0005 32.0000 1.9439 1.9460 407.5717 408.1004 0.0814 -1.0000 -1.0000 4906664 1594057727.90 151.4972 60.0005 32.0000 1.9445 1.9465 407.4494 407.9782 0.0814 -1.0000 -1.0000 4906727 1594057728.00 151.4972 60.0005 32.0000 1.9442 1.9463 407.4851 408.0134 0.0813 -1.0000 -1.0000 4906789 1594057728.10 151.4972 60.0005 32.0000 1.9441 1.9462 407.6183 408.1470 0.0814 -1.0000 -1.0000 4906867 1594057728.20 151.4972 60.0005 32.0000 1.9440 1.9461 407.5883 408.1176 0.0815 -1.0000 -1.0000 4906930 1594057728.30 151.4972 60.0005 32.0000 1.9452 1.9473 407.4397 407.9682 0.0813 -1.0000 -1.0000 4906992 1594057728.40 151.4972 60.0005 32.0000 1.9450 1.9471 407.3595 407.8874 0.0813 -1.0000 -1.0000 4907492 1594057728.50 151.4972 60.0005 32.0000 1.9448 1.9469 407.4153 407.9441 0.0814 -1.0000 -1.0000 4907555 1594057728.60 151.5164 60.0005 32.0000 1.9442 1.9462 407.5143 408.0435 0.0815 -1.0000 -1.0000 4907633 1594057728.70 151.5375 60.0005 32.0000 1.9443 1.9464 407.6149 408.1439 0.0814 -1.0000 -1.0000 4907695 1594057728.80 151.5375 60.0005 32.0000 1.9453 1.9474 407.6150 408.1435 0.0814 -1.0000 -1.0000 4907758 1594057728.90 151.5375 60.0005 32.0000 1.9448 1.9469 407.4494 407.9779 0.0813 -1.0000 -1.0000 4907820 1594057729.00 151.5375 60.0005 32.0000 1.9448 1.9469 407.3885 407.9164 0.0813 -1.0000 -1.0000 4907883 1594057729.10 151.5375 60.0005 32.0000 1.9447 1.9467 407.5655 408.0932 0.0812 -1.0000 -1.0000 4907945 1594057729.20 151.5375 60.0005 32.0000 1.9447 1.9468 407.6360 408.1644 0.0813 -1.0000 -1.0000 4908023 1594057729.30 151.5596 60.0005 32.0000 1.9449 1.9470 407.5209 408.0497 0.0813 -1.0000 -1.0000 4908086 1594057729.40 151.5596 60.0005 32.0000 1.9457 1.9478 407.3889 407.9164 0.0813 -1.0000 -1.0000 4908148 1594057729.50 151.5596 60.0005 32.0000 1.9445 1.9466 407.4205 407.9486 0.0813 -1.0000 -1.0000 4908227 1594057729.60 151.5596 60.0005 32.0000 1.9440 1.9461 407.4729 408.0012 0.0813 -1.0000 -1.0000 4908289 1594057729.70 151.5596 60.0005 32.0000 1.9441 1.9462 407.6121 408.1405 0.0813 -1.0000 -1.0000 4908351 1594057729.80 151.5409 60.0010 32.0000 1.9444 1.9465 407.4857 408.0144 0.0814 -1.0000 -1.0000 4908414 1594057729.90 151.5377 60.0011 32.0000 1.9449 1.9470 407.3676 407.8967 0.0814 -1.0000 -1.0000 4908945 1594057730.00 151.5377 60.0011 32.0000 1.9447 1.9467 407.3453 407.8733 0.0813 -1.0000 -1.0000 4909007 1594057730.10 151.5377 60.0011 32.0000 1.9439 1.9460 407.4977 408.0260 0.0813 -1.0000 -1.0000 4909085 1594057730.20 151.5377 60.0011 32.0000 1.9444 1.9464 407.4747 408.0034 0.0814 -1.0000 -1.0000 4909148 1594057730.30 151.5377 60.0011 32.0000 1.9450 1.9471 407.4713 408.0002 0.0814 -1.0000 -1.0000 4909210 1594057730.40 151.5377 60.0011 32.0000 1.9445 1.9465 407.3784 407.9072 0.0815 -1.0000 -1.0000 4909289 1594057730.50 151.5462 60.0011 32.0000 1.9446 1.9467 407.5048 408.0336 0.0814 -1.0000 -1.0000 4909351 1594057730.60 151.5462 60.0011 32.0000 1.9437 1.9458 407.6026 408.1312 0.0814 -1.0000 -1.0000 4909413 1594057730.70 151.5462 60.0011 32.0000 1.9443 1.9463 407.5342 408.0629 0.0813 -1.0000 -1.0000 4909476 1594057730.80 151.5462 60.0011 32.0000 1.9444 1.9465 407.5641 408.0928 0.0814 -1.0000 -1.0000 4909539 1594057730.90 151.5462 60.0011 32.0000 1.9447 1.9468 407.4301 407.9576 0.0813 -1.0000 -1.0000 4909617 1594057731.00 151.5262 60.0011 32.0000 1.9451 1.9471 407.3735 407.9020 0.0814 -1.0000 -1.0000 4909679 1594057731.10 151.4926 60.0011 32.0000 1.9446 1.9467 407.4320 407.9603 0.0813 -1.0000 -1.0000 4909742 1594057731.20 151.4926 60.0011 32.0000 1.9443 1.9464 407.6114 408.1396 0.0813 -1.0000 -1.0000 4909820 1594057731.30 151.4926 60.0011 32.0000 1.9442 1.9463 407.5687 408.0971 0.0813 -1.0000 -1.0000 4909882 1594057731.40 151.4926 60.0011 32.0000 1.9450 1.9471 407.3687 407.8970 0.0814 -1.0000 -1.0000 4909945 1594057731.50 151.4926 60.0011 32.0000 1.9452 1.9473 407.4054 407.9339 0.0814 -1.0000 -1.0000 4910007 1594057731.60 151.4115 60.0011 32.0000 1.9433 1.9454 407.5799 408.1089 0.0813 -1.0000 -1.0000 4910070 1594057731.70 151.4115 60.0011 32.0000 1.9446 1.9467 407.6082 408.1366 0.0813 -1.0000 -1.0000 4910132 1594057731.80 151.4115 60.0011 32.0000 1.9452 1.9473 407.5275 408.0561 0.0814 -1.0000 -1.0000 4910210 1594057731.90 151.4115 60.0011 32.0000 1.9458 1.9478 407.3970 407.9261 0.0815 -1.0000 -1.0000 4910273 1594057732.00 151.4115 60.0011 32.0000 1.9447 1.9467 407.2970 407.8259 0.0815 -1.0000 -1.0000 4910335 1594057732.10 151.4325 60.0011 32.0000 1.9446 1.9467 407.4954 408.0230 0.0813 -1.0000 -1.0000 4910414 1594057732.20 151.4325 60.0011 32.0000 1.9441 1.9462 407.6631 408.1916 0.0812 -1.0000 -1.0000 4910476 1594057732.30 151.4325 60.0011 32.0000 1.9448 1.9469 407.5865 408.1155 0.0815 -1.0000 -1.0000 4910538 1594057732.40 151.4325 60.0011 32.0000 1.9444 1.9465 407.5793 408.1085 0.0814 -1.0000 -1.0000 4910601 1594057732.50 151.4325 60.0011 32.0000 1.9449 1.9470 407.4629 407.9902 0.0812 -1.0000 -1.0000 4910991 1594057732.60 151.4325 60.0011 32.0000 1.9444 1.9465 407.5210 408.0492 0.0813 -1.0000 -1.0000 4911054 1594057732.70 151.4325 60.0011 32.0000 1.9448 1.9469 407.7283 408.2585 0.0815 -1.0000 -1.0000 4911116 1594057732.80 151.4325 60.0011 32.0000 1.9455 1.9476 407.6017 408.1304 0.0813 -1.0000 -1.0000 4911179 1594057732.90 151.4325 60.0011 32.0000 1.9465 1.9485 407.5094 408.0377 0.0814 -1.0000 -1.0000 4911257 1594057733.00 151.4325 60.0011 32.0000 1.9467 1.9488 407.4905 408.0190 0.0814 -1.0000 -1.0000 4912085 1594057733.10 151.4325 60.0011 32.0000 1.9453 1.9473 407.5382 408.0668 0.0813 -1.0000 -1.0000 4912147 1594057733.20 151.4325 60.0011 32.0000 1.9437 1.9458 407.5838 408.1123 0.0814 -1.0000 -1.0000 4912210 1594057733.30 151.4982 60.0011 32.0000 1.9445 1.9466 407.5930 408.1209 0.0813 -1.0000 -1.0000 4912272 1594057733.40 151.4982 60.0011 32.0000 1.9452 1.9473 407.4800 408.0087 0.0813 -1.0000 -1.0000 4912335 1594057733.50 151.4982 60.0011 32.0000 1.9456 1.9477 407.3346 407.8628 0.0814 -1.0000 -1.0000 4912413 1594057733.60 151.4982 60.0011 32.0000 1.9449 1.9470 407.5404 408.0686 0.0813 -1.0000 -1.0000 4912475 1594057733.70 151.4982 60.0011 32.0000 1.9449 1.9470 407.5964 408.1250 0.0814 -1.0000 -1.0000 4912538 1594057733.80 151.4884 60.0011 32.0000 1.9458 1.9479 407.5489 408.0786 0.0815 -1.0000 -1.0000 4912616 1594057733.90 151.4765 60.0011 32.0000 1.9455 1.9475 407.4287 407.9572 0.0814 -1.0000 -1.0000 4912678 1594057734.00 151.4958 60.0011 32.0000 1.9446 1.9466 407.6027 408.1303 0.0812 -1.0000 -1.0000 4912741 1594057734.10 151.4958 60.0011 32.0000 1.9446 1.9467 407.6043 408.1328 0.0813 -1.0000 -1.0000 4913038 1594057734.20 151.4958 60.0011 32.0000 1.9446 1.9467 407.6816 408.2096 0.0813 -1.0000 -1.0000 4913100 1594057734.30 151.4958 60.0011 32.0000 1.9455 1.9476 407.6107 408.1393 0.0814 -1.0000 -1.0000 4913163 1594057734.40 151.5729 60.0010 32.0000 1.9459 1.9480 407.4178 407.9465 0.0813 -1.0000 -1.0000 4913225 1594057734.50 151.5729 60.0010 32.0000 1.9445 1.9466 407.4241 407.9517 0.0812 -1.0000 -1.0000 4913288 1594057734.60 151.5729 60.0010 32.0000 1.9443 1.9464 407.4668 407.9939 0.0812 -1.0000 -1.0000 4913366 1594057734.70 151.5729 60.0010 32.0000 1.9445 1.9466 407.5856 408.1142 0.0813 -1.0000 -1.0000 4913428 1594057734.80 151.5729 60.0010 32.0000 1.9446 1.9467 407.5486 408.0774 0.0814 -1.0000 -1.0000 4913491 1594057734.90 151.5729 60.0010 32.0000 1.9450 1.9471 407.4687 407.9971 0.0813 -1.0000 -1.0000 4913553 1594057735.00 151.5729 60.0010 32.0000 1.9449 1.9470 407.4829 408.0116 0.0814 -1.0000 -1.0000 4913632 1594057735.10 151.5729 60.0010 32.0000 1.9442 1.9462 407.5508 408.0798 0.0814 -1.0000 -1.0000 4913678 1594057735.20 151.5729 60.0010 32.0000 1.9445 1.9466 407.5651 408.0946 0.0815 -1.0000 -1.0000 4913756 1594057735.30 151.5729 60.0010 32.0000 1.9454 1.9475 407.4618 407.9902 0.0814 -1.0000 -1.0000 4913819 1594057735.40 151.5729 60.0010 32.0000 1.9457 1.9478 407.3996 407.9282 0.0814 -1.0000 -1.0000 4913881 1594057735.50 151.5218 60.0010 32.0000 1.9437 1.9458 407.5554 408.0839 0.0813 -1.0000 -1.0000 4913959 1594057735.60 151.5218 60.0010 32.0000 1.9440 1.9461 407.6884 408.2166 0.0813 -1.0000 -1.0000 4914178 1594057735.70 151.5218 60.0010 32.0000 1.9451 1.9472 407.6014 408.1300 0.0814 -1.0000 -1.0000 4914241 1594057735.80 151.5218 60.0010 32.0000 1.9449 1.9470 407.4739 408.0021 0.0813 -1.0000 -1.0000 4914319 1594057735.90 151.5218 60.0010 32.0000 1.9451 1.9471 407.5297 408.0577 0.0813 -1.0000 -1.0000 4914381 1594057736.00 151.5218 60.0010 32.0000 1.9445 1.9466 407.7055 408.2336 0.0812 -1.0000 -1.0000 4914444 1594057736.10 151.5218 60.0010 32.0000 1.9442 1.9462 407.6357 408.1633 0.0813 -1.0000 -1.0000 4914678 1594057736.20 151.5218 60.0010 32.0000 1.9451 1.9471 407.5472 408.0753 0.0813 -1.0000 -1.0000 4914740 1594057736.30 151.5218 60.0010 32.0000 1.9458 1.9479 407.3842 407.9135 0.0815 -1.0000 -1.0000 4914803 1594057736.40 151.5218 60.0010 32.0000 1.9453 1.9474 407.4884 408.0166 0.0813 -1.0000 -1.0000 4914881 1594057736.50 151.5218 60.0010 32.0000 1.9447 1.9468 407.5486 408.0775 0.0814 -1.0000 -1.0000 4914943 1594057736.60 151.5218 60.0010 32.0000 1.9432 1.9453 407.5688 408.0967 0.0813 -1.0000 -1.0000 4915022 1594057736.70 151.5218 60.0010 32.0000 1.9453 1.9474 407.5094 408.0378 0.0813 -1.0000 -1.0000 4915084 1594057736.80 151.5218 60.0010 32.0000 1.9448 1.9469 407.4263 407.9542 0.0813 -1.0000 -1.0000 4915147 1594057736.90 151.5218 60.0010 32.0000 1.9455 1.9475 407.3964 407.9245 0.0813 -1.0000 -1.0000 4915209 1594057737.00 151.5218 60.0010 32.0000 1.9445 1.9466 407.5573 408.0852 0.0813 -1.0000 -1.0000 4915271 1594057737.10 151.5218 60.0010 32.0000 1.9450 1.9471 407.6323 408.1608 0.0814 -1.0000 -1.0000 4915834 1594057737.20 151.5218 60.0010 32.0000 1.9446 1.9467 407.5161 408.0447 0.0813 -1.0000 -1.0000 4915896 1594057737.30 151.4426 60.0010 32.0000 1.9450 1.9470 407.3926 407.9202 0.0813 -1.0000 -1.0000 4915959 1594057737.40 151.4361 60.0010 32.0000 1.9455 1.9476 407.4174 407.9446 0.0811 -1.0000 -1.0000 4916021 1594057737.50 151.4361 60.0010 32.0000 1.9445 1.9465 407.5070 408.0359 0.0814 -1.0000 -1.0000 4916100 1594057737.60 151.4361 60.0010 32.0000 1.9447 1.9468 407.6363 408.1650 0.0814 -1.0000 -1.0000 4916162 1594057737.70 151.4361 60.0010 32.0000 1.9447 1.9468 407.6933 408.2221 0.0814 -1.0000 -1.0000 4916225 1594057737.80 151.4359 60.0010 32.0000 1.9451 1.9472 407.5989 408.1278 0.0813 -1.0000 -1.0000 4916287 1594057737.90 151.4343 60.0010 32.0000 1.9456 1.9477 407.5029 408.0312 0.0814 -1.0000 -1.0000 4916350 1594057738.00 151.4343 60.0010 32.0000 1.9454 1.9475 407.4776 408.0053 0.0812 -1.0000 -1.0000 4916412 1594057738.10 151.4753 60.0010 32.0000 1.9452 1.9472 407.4931 408.0210 0.0813 -1.0000 -1.0000 4917068 1594057738.20 151.5110 60.0010 32.0000 1.9448 1.9469 407.7166 408.2452 0.0813 -1.0000 -1.0000 4917130 1594057738.30 151.5110 60.0010 32.0000 1.9454 1.9474 407.5577 408.0850 0.0811 -1.0000 -1.0000 4917193 1594057738.40 151.4566 60.0010 32.0000 1.9457 1.9478 407.4683 407.9953 0.0813 -1.0000 -1.0000 4917271 1594057738.50 151.4566 60.0010 32.0000 1.9457 1.9477 407.4578 407.9864 0.0813 -1.0000 -1.0000 4917334 1594057738.60 151.4566 60.0010 32.0000 1.9443 1.9464 407.6596 408.1875 0.0812 -1.0000 -1.0000 4917396 1594057738.70 151.4566 60.0010 32.0000 1.9435 1.9456 407.6617 408.1900 0.0813 -1.0000 -1.0000 4917458 1594057738.80 151.4566 60.0010 32.0000 1.9438 1.9459 407.6230 408.1509 0.0813 -1.0000 -1.0000 4917521 1594057738.90 151.4566 60.0010 32.0000 1.9455 1.9476 407.4080 407.9372 0.0815 -1.0000 -1.0000 4917599 1594057739.00 151.4566 60.0010 32.0000 1.9448 1.9468 407.4503 407.9778 0.0812 -1.0000 -1.0000 4917662 1594057739.10 151.4566 60.0010 32.0000 1.9452 1.9473 407.5480 408.0761 0.0813 -1.0000 -1.0000 4917724 1594057739.20 151.4566 60.0010 32.0000 1.9438 1.9459 407.5941 408.1230 0.0814 -1.0000 -1.0000 4917802 1594057739.30 151.4566 60.0010 32.0000 1.9443 1.9464 407.4567 407.9850 0.0814 -1.0000 -1.0000 4917865 1594057739.40 151.4566 60.0010 32.0000 1.9450 1.9471 407.4096 407.9385 0.0814 -1.0000 -1.0000 4917927 1594057739.50 151.5080 60.0012 32.0000 1.9446 1.9467 407.4183 407.9468 0.0813 -1.0000 -1.0000 4917990 1594057739.60 151.5178 60.0012 32.0000 1.9437 1.9458 407.5886 408.1181 0.0815 -1.0000 -1.0000 4918052 1594057739.70 151.5178 60.0012 32.0000 1.9438 1.9459 407.5811 408.1095 0.0813 -1.0000 -1.0000 4918177 1594057739.80 151.5178 60.0012 32.0000 1.9448 1.9469 407.4972 408.0257 0.0814 -1.0000 -1.0000 4918255 1594057739.90 151.5178 60.0012 32.0000 1.9444 1.9465 407.3746 407.9036 0.0815 -1.0000 -1.0000 4918334 1594057740.00 151.5178 60.0012 32.0000 1.9445 1.9466 407.3984 407.9280 0.0815 -1.0000 -1.0000 4918380 1594057740.10 151.5178 60.0012 32.0000 1.9437 1.9457 407.6306 408.1597 0.0814 -1.0000 -1.0000 4918458 1594057740.20 151.5178 60.0012 32.0000 1.9438 1.9459 407.7203 408.2497 0.0815 -1.0000 -1.0000 4918693 1594057740.30 151.5178 60.0012 32.0000 1.9441 1.9462 407.6081 408.1369 0.0814 -1.0000 -1.0000 4918755 1594057740.40 151.5178 60.0012 32.0000 1.9444 1.9465 407.5526 408.0816 0.0814 -1.0000 -1.0000 4918818 1594057740.50 151.5178 60.0012 32.0000 1.9443 1.9464 407.6134 408.1424 0.0814 -1.0000 -1.0000 4918880 1594057740.60 151.5178 60.0012 32.0000 1.9438 1.9459 407.6303 408.1587 0.0813 -1.0000 -1.0000 4918958 1594057740.70 151.5178 60.0012 32.0000 1.9437 1.9458 407.6022 408.1300 0.0812 -1.0000 -1.0000 4919692 1594057740.80 151.5178 60.0012 32.0000 1.9448 1.9469 407.4456 407.9740 0.0814 -1.0000 -1.0000 4919755 1594057740.90 151.4879 60.0012 32.0000 1.9454 1.9475 407.4498 407.9784 0.0814 -1.0000 -1.0000 4919833 1594057741.00 151.4879 60.0012 32.0000 1.9451 1.9472 407.4519 407.9813 0.0815 -1.0000 -1.0000 4919895 1594057741.10 151.4879 60.0012 32.0000 1.9436 1.9456 407.5055 408.0342 0.0814 -1.0000 -1.0000 4919958 1594057741.20 151.4879 60.0012 32.0000 1.9434 1.9455 407.6975 408.2273 0.0815 -1.0000 -1.0000 4920036 1594057741.30 151.4879 60.0012 32.0000 1.9447 1.9468 407.6019 408.1304 0.0813 -1.0000 -1.0000 4920099 1594057741.40 151.4917 60.0012 32.0000 1.9455 1.9476 407.5112 408.0398 0.0814 -1.0000 -1.0000 4920161 1594057741.50 151.4510 60.0012 32.0000 1.9454 1.9475 407.5386 408.0672 0.0813 -1.0000 -1.0000 4920224 1594057741.60 151.4510 60.0012 32.0000 1.9443 1.9463 407.5908 408.1189 0.0813 -1.0000 -1.0000 4920302 1594057741.70 151.4510 60.0012 32.0000 1.9443 1.9464 407.6865 408.2155 0.0815 -1.0000 -1.0000 4920427 1594057741.80 151.4510 60.0012 32.0000 1.9445 1.9466 407.4911 408.0185 0.0812 -1.0000 -1.0000 4920489 1594057741.90 151.4838 60.0012 32.0000 1.9460 1.9481 407.4414 407.9693 0.0813 -1.0000 -1.0000 4920552 1594057742.00 151.4843 60.0012 32.0000 1.9453 1.9474 407.4837 408.0116 0.0813 -1.0000 -1.0000 4920614 1594057742.10 151.4843 60.0012 32.0000 1.9447 1.9468 407.5392 408.0677 0.0813 -1.0000 -1.0000 4920692 1594057742.20 151.4843 60.0012 32.0000 1.9445 1.9466 407.6039 408.1316 0.0812 -1.0000 -1.0000 4920755 1594057742.30 151.4843 60.0012 32.0000 1.9448 1.9469 407.5943 408.1228 0.0813 -1.0000 -1.0000 4920817 1594057742.40 151.4825 60.0012 32.0000 1.9457 1.9478 407.5688 408.0966 0.0813 -1.0000 -1.0000 4920895 1594057742.50 151.4818 60.0012 32.0000 1.9456 1.9477 407.4314 407.9594 0.0813 -1.0000 -1.0000 4920958 1594057742.60 151.4818 60.0012 32.0000 1.9457 1.9478 407.4743 408.0021 0.0812 -1.0000 -1.0000 4921036 1594057742.70 151.4818 60.0012 32.0000 1.9446 1.9467 407.6419 408.1700 0.0813 -1.0000 -1.0000 4921098 1594057742.80 151.4818 60.0012 32.0000 1.9452 1.9472 407.6458 408.1740 0.0813 -1.0000 -1.0000 4921161 1594057742.90 151.4818 60.0012 32.0000 1.9450 1.9471 407.4708 407.9991 0.0813 -1.0000 -1.0000 4921223 1594057743.00 151.4818 60.0012 32.0000 1.9452 1.9472 407.5196 408.0483 0.0814 -1.0000 -1.0000 4921286 1594057743.10 151.4818 60.0012 32.0000 1.9441 1.9462 407.6272 408.1560 0.0814 -1.0000 -1.0000 4921348 1594057743.20 151.4818 60.0012 32.0000 1.9447 1.9467 407.6792 408.2079 0.0814 -1.0000 -1.0000 4921426 1594057743.30 151.4818 60.0012 32.0000 1.9442 1.9463 407.6878 408.2158 0.0812 -1.0000 -1.0000 4921489 1594057743.40 151.4818 60.0012 32.0000 1.9447 1.9467 407.5506 408.0785 0.0813 -1.0000 -1.0000 4921551 1594057743.50 151.6285 60.0012 32.0000 1.9450 1.9471 407.4462 407.9740 0.0812 -1.0000 -1.0000 4921630 1594057743.60 151.6285 60.0012 32.0000 1.9454 1.9475 407.4511 407.9804 0.0814 -1.0000 -1.0000 4921692 1594057743.70 151.6285 60.0012 32.0000 1.9443 1.9464 407.5022 408.0308 0.0814 -1.0000 -1.0000 4921755 1594057743.80 151.6285 60.0012 32.0000 1.9449 1.9470 407.5442 408.0729 0.0814 -1.0000 -1.0000 4922192 1594057743.90 151.6285 60.0012 32.0000 1.9456 1.9477 407.5104 408.0381 0.0812 -1.0000 -1.0000 4922254 1594057744.00 151.6285 60.0012 32.0000 1.9454 1.9475 407.4786 408.0068 0.0812 -1.0000 -1.0000 4922317 1594057744.10 151.6021 60.0012 32.0000 1.9452 1.9473 407.5168 408.0446 0.0813 -1.0000 -1.0000 4922379 1594057744.20 151.5943 60.0012 32.0000 1.9446 1.9467 407.7504 408.2795 0.0814 -1.0000 -1.0000 4922442 1594057744.30 151.5943 60.0012 32.0000 1.9444 1.9465 407.5967 408.1252 0.0813 -1.0000 -1.0000 4923238 1594057744.40 151.5943 60.0012 32.0000 1.9449 1.9470 407.6021 408.1303 0.0814 -1.0000 -1.0000 4923316 1594057744.50 151.5943 60.0012 32.0000 1.9454 1.9475 407.4558 407.9844 0.0814 -1.0000 -1.0000 4923379 1594057744.60 151.5522 60.0012 32.0000 1.9448 1.9469 407.4705 407.9990 0.0813 -1.0000 -1.0000 4923441 1594057744.70 151.5479 60.0012 32.0000 1.9440 1.9460 407.5881 408.1167 0.0814 -1.0000 -1.0000 4923504 1594057744.80 151.5479 60.0012 32.0000 1.9443 1.9464 407.6717 408.1995 0.0812 -1.0000 -1.0000 4923566 1594057744.90 151.5479 60.0012 32.0000 1.9432 1.9453 407.6194 408.1475 0.0813 -1.0000 -1.0000 4923645 1594057745.00 151.5479 60.0012 32.0000 1.9448 1.9469 407.4177 407.9461 0.0813 -1.0000 -1.0000 4923707 1594057745.10 151.5490 60.0012 32.0000 1.9449 1.9470 407.4621 407.9902 0.0813 -1.0000 -1.0000 4923769 1594057745.20 151.5587 60.0012 32.0000 1.9449 1.9470 407.6032 408.1306 0.0812 -1.0000 -1.0000 4923848 1594057745.30 151.5587 60.0012 32.0000 1.9446 1.9466 407.6432 408.1709 0.0813 -1.0000 -1.0000 4923910 1594057745.40 151.5587 60.0012 32.0000 1.9450 1.9470 407.5311 408.0592 0.0813 -1.0000 -1.0000 4923973 1594057745.50 151.5587 60.0012 32.0000 1.9450 1.9470 407.4690 407.9970 0.0813 -1.0000 -1.0000 4924035 1594057745.60 151.5587 60.0012 32.0000 1.9455 1.9476 407.4299 407.9576 0.0813 -1.0000 -1.0000 4924098 1594057745.70 151.4916 60.0012 32.0000 1.9445 1.9466 407.6429 408.1708 0.0812 -1.0000 -1.0000 4924160 1594057745.80 151.4910 60.0012 32.0000 1.9440 1.9461 407.6892 408.2167 0.0812 -1.0000 -1.0000 4924238 1594057745.90 151.4910 60.0012 32.0000 1.9455 1.9476 407.6210 408.1492 0.0813 -1.0000 -1.0000 4924472 1594057746.00 151.4910 60.0012 32.0000 1.9450 1.9471 407.5196 408.0478 0.0813 -1.0000 -1.0000 4924535 1594057746.10 151.4910 60.0012 32.0000 1.9443 1.9464 407.6153 408.1434 0.0813 -1.0000 -1.0000 4924597 1594057746.20 151.4910 60.0012 32.0000 1.9441 1.9462 407.7037 408.2317 0.0813 -1.0000 -1.0000 4924660 1594057746.30 151.4910 60.0012 32.0000 1.9449 1.9470 407.5838 408.1126 0.0814 -1.0000 -1.0000 4924722 1594057746.40 151.4910 60.0012 32.0000 1.9448 1.9469 407.4476 407.9760 0.0813 -1.0000 -1.0000 4924801 1594057746.50 151.4910 60.0012 32.0000 1.9445 1.9466 407.5564 408.0847 0.0813 -1.0000 -1.0000 4924863 1594057746.60 151.4910 60.0012 32.0000 1.9438 1.9459 407.6745 408.2036 0.0814 -1.0000 -1.0000 4924941 1594057746.70 151.4910 60.0012 32.0000 1.9446 1.9467 407.6444 408.1737 0.0816 -1.0000 -1.0000 4925004 1594057746.80 151.4927 60.0012 32.0000 1.9446 1.9467 407.6005 408.1287 0.0813 -1.0000 -1.0000 4925066 1594057746.90 151.4927 60.0012 32.0000 1.9450 1.9471 407.4038 407.9322 0.0813 -1.0000 -1.0000 4925457 1594057747.00 151.4927 60.0012 32.0000 1.9442 1.9463 407.3993 407.9273 0.0813 -1.0000 -1.0000 4925535 1594057747.10 151.4927 60.0012 32.0000 1.9445 1.9466 407.4408 407.9699 0.0814 -1.0000 -1.0000 4925597 1594057747.20 151.4927 60.0012 32.0000 1.9437 1.9458 407.6632 408.1913 0.0813 -1.0000 -1.0000 4925675 1594057747.30 151.4927 60.0012 32.0000 1.9454 1.9475 407.5544 408.0824 0.0813 -1.0000 -1.0000 4925738 1594057747.40 151.4705 60.0012 32.0000 1.9454 1.9475 407.4374 407.9664 0.0815 -1.0000 -1.0000 4925925 1594057747.50 151.4705 60.0012 32.0000 1.9450 1.9471 407.4128 407.9408 0.0814 -1.0000 -1.0000 4926004 1594057747.60 151.4705 60.0012 32.0000 1.9447 1.9467 407.5190 408.0476 0.0813 -1.0000 -1.0000 4926066 1594057747.70 151.4705 60.0012 32.0000 1.9446 1.9466 407.7141 408.2424 0.0813 -1.0000 -1.0000 4926129 1594057747.80 151.4705 60.0012 32.0000 1.9447 1.9467 407.7037 408.2326 0.0813 -1.0000 -1.0000 4926207 1594057747.90 151.4577 60.0012 32.0000 1.9448 1.9469 407.5194 408.0471 0.0812 -1.0000 -1.0000 4926425 1594057748.00 151.4551 60.0012 32.0000 1.9446 1.9467 407.3768 407.9039 0.0812 -1.0000 -1.0000 4926488 1594057748.10 151.4551 60.0012 32.0000 1.9448 1.9469 407.4686 407.9973 0.0814 -1.0000 -1.0000 4926566 1594057748.20 151.4551 60.0012 32.0000 1.9455 1.9476 407.6136 408.1419 0.0813 -1.0000 -1.0000 4926628 1594057748.30 151.4551 60.0012 32.0000 1.9442 1.9463 407.6211 408.1502 0.0814 -1.0000 -1.0000 4926691 1594057748.40 151.5208 60.0012 32.0000 1.9448 1.9469 407.4611 407.9892 0.0813 -1.0000 -1.0000 4926941 1594057748.50 151.5533 60.0012 32.0000 1.9454 1.9475 407.4252 407.9537 0.0814 -1.0000 -1.0000 4927003 1594057748.60 151.5533 60.0012 32.0000 1.9452 1.9473 407.4607 407.9892 0.0813 -1.0000 -1.0000 4927081 1594057748.70 151.5533 60.0012 32.0000 1.9445 1.9466 407.5933 408.1202 0.0811 -1.0000 -1.0000 4927144 1594057748.80 151.5533 60.0012 32.0000 1.9442 1.9463 407.6616 408.1896 0.0813 -1.0000 -1.0000 4927206 1594057748.90 151.5533 60.0012 32.0000 1.9448 1.9468 407.5503 408.0800 0.0816 -1.0000 -1.0000 4927441 1594057749.00 151.5392 60.0012 32.0000 1.9457 1.9478 407.3589 407.8874 0.0814 -1.0000 -1.0000 4927503 1594057749.10 151.5207 60.0012 32.0000 1.9451 1.9471 407.4945 408.0230 0.0814 -1.0000 -1.0000 4927565 1594057749.20 151.5207 60.0012 32.0000 1.9443 1.9464 407.6446 408.1739 0.0815 -1.0000 -1.0000 4927644 1594057749.30 151.5207 60.0012 32.0000 1.9442 1.9463 407.5947 408.1234 0.0814 -1.0000 -1.0000 4927706 1594057749.40 151.5207 60.0012 32.0000 1.9447 1.9468 407.5309 408.0594 0.0814 -1.0000 -1.0000 4927941 1594057749.50 151.5207 60.0012 32.0000 1.9450 1.9471 407.4574 407.9860 0.0814 -1.0000 -1.0000 4928019 1594057749.60 151.5550 60.0012 32.0000 1.9445 1.9466 407.6434 408.1717 0.0814 -1.0000 -1.0000 4928081 1594057749.70 151.5550 60.0012 32.0000 1.9447 1.9468 407.6689 408.1983 0.0814 -1.0000 -1.0000 4928143 1594057749.80 151.5550 60.0012 32.0000 1.9446 1.9466 407.6483 408.1763 0.0812 -1.0000 -1.0000 4928206 1594057749.90 151.5550 60.0012 32.0000 1.9456 1.9476 407.4456 407.9738 0.0814 -1.0000 -1.0000 4928268 1594057750.00 151.5550 60.0012 32.0000 1.9453 1.9473 407.3682 407.8975 0.0815 -1.0000 -1.0000 4929206 1594057750.10 151.6097 60.0012 32.0000 1.9451 1.9472 407.4216 407.9502 0.0814 -1.0000 -1.0000 4929268 1594057750.20 151.6097 60.0012 32.0000 1.9446 1.9467 407.5519 408.0797 0.0813 -1.0000 -1.0000 4929331 1594057750.30 151.6097 60.0012 32.0000 1.9449 1.9469 407.6922 408.2207 0.0813 -1.0000 -1.0000 4929393 1594057750.40 151.6097 60.0012 32.0000 1.9444 1.9465 407.6722 408.2011 0.0814 -1.0000 -1.0000 4929471 1594057750.50 151.6097 60.0012 32.0000 1.9446 1.9467 407.5803 408.1091 0.0814 -1.0000 -1.0000 4929534 1594057750.60 151.5883 60.0012 32.0000 1.9450 1.9471 407.5030 408.0316 0.0813 -1.0000 -1.0000 4929612 1594057750.70 151.5246 60.0012 32.0000 1.9446 1.9467 407.5755 408.1032 0.0812 -1.0000 -1.0000 4929674 1594057750.80 151.5246 60.0012 32.0000 1.9443 1.9464 407.7160 408.2445 0.0813 -1.0000 -1.0000 4929737 1594057750.90 151.5246 60.0012 32.0000 1.9446 1.9467 407.5985 408.1273 0.0814 -1.0000 -1.0000 4929800 1594057751.00 151.5246 60.0012 32.0000 1.9452 1.9473 407.4484 407.9769 0.0814 -1.0000 -1.0000 4929862 1594057751.10 151.5246 60.0012 32.0000 1.9454 1.9475 407.3738 407.9020 0.0814 -1.0000 -1.0000 4929925 1594057751.20 151.4696 60.0012 32.0000 1.9452 1.9473 407.4775 408.0060 0.0813 -1.0000 -1.0000 4930003 1594057751.30 151.4696 60.0012 32.0000 1.9448 1.9469 407.6352 408.1641 0.0814 -1.0000 -1.0000 4930065 1594057751.40 151.4696 60.0012 32.0000 1.9445 1.9466 407.6256 408.1531 0.0812 -1.0000 -1.0000 4930128 1594057751.50 151.4696 60.0012 32.0000 1.9449 1.9470 407.4734 408.0016 0.0813 -1.0000 -1.0000 4930206 1594057751.60 151.4696 60.0012 32.0000 1.9449 1.9469 407.4577 407.9857 0.0813 -1.0000 -1.0000 4930268 1594057751.70 151.4653 60.0012 32.0000 1.9454 1.9474 407.4206 407.9494 0.0814 -1.0000 -1.0000 4930331 1594057751.80 151.4432 60.0012 32.0000 1.9448 1.9469 407.8093 408.3376 0.0814 -1.0000 -1.0000 4930409 1594057751.90 151.4432 60.0012 32.0000 1.9450 1.9470 407.6060 408.1355 0.0815 -1.0000 -1.0000 4930471 1594057752.00 151.4432 60.0012 32.0000 1.9450 1.9471 407.5787 408.1075 0.0814 -1.0000 -1.0000 4930534 1594057752.10 151.4432 60.0012 32.0000 1.9453 1.9474 407.4059 407.9343 0.0814 -1.0000 -1.0000 4930596 1594057752.20 151.4432 60.0012 32.0000 1.9454 1.9474 407.5309 408.0599 0.0814 -1.0000 -1.0000 4930658 1594057752.30 151.4432 60.0012 32.0000 1.9443 1.9464 407.7488 408.2777 0.0814 -1.0000 -1.0000 4930721 1594057752.40 151.4432 60.0012 32.0000 1.9436 1.9457 407.6670 408.1960 0.0813 -1.0000 -1.0000 4930799 1594057752.50 151.4432 60.0012 32.0000 1.9441 1.9461 407.5875 408.1151 0.0812 -1.0000 -1.0000 4931471 1594057752.60 151.4432 60.0012 32.0000 1.9452 1.9473 407.3996 407.9282 0.0814 -1.0000 -1.0000 4931549 1594057752.70 151.4432 60.0012 32.0000 1.9443 1.9464 407.4245 407.9524 0.0813 -1.0000 -1.0000 4931612 1594057752.80 151.4432 60.0012 32.0000 1.9450 1.9471 407.4573 407.9859 0.0814 -1.0000 -1.0000 4931674 1594057752.90 151.4357 60.0012 32.0000 1.9442 1.9463 407.6005 408.1286 0.0813 -1.0000 -1.0000 4931752 1594057753.00 151.4357 60.0012 32.0000 1.9447 1.9468 407.6036 408.1329 0.0815 -1.0000 -1.0000 4931815 1594057753.10 151.4357 60.0012 32.0000 1.9459 1.9480 407.4895 408.0184 0.0814 -1.0000 -1.0000 4931877 1594057753.20 151.4357 60.0012 32.0000 1.9448 1.9468 407.5142 408.0435 0.0815 -1.0000 -1.0000 4931940 1594057753.30 151.4357 60.0012 32.0000 1.9438 1.9458 407.5892 408.1180 0.0814 -1.0000 -1.0000 4932002 1594057753.40 151.4344 60.0012 32.0000 1.9440 1.9461 407.7073 408.2373 0.0815 -1.0000 -1.0000 4932064 1594057753.50 151.4320 60.0012 32.0000 1.9436 1.9457 407.5826 408.1104 0.0812 -1.0000 -1.0000 4932143 1594057753.60 151.4320 60.0012 32.0000 1.9442 1.9462 407.5438 408.0720 0.0813 -1.0000 -1.0000 4932205 1594057753.70 151.4320 60.0012 32.0000 1.9446 1.9467 407.3630 407.8914 0.0814 -1.0000 -1.0000 4932267 1594057753.80 151.4320 60.0012 32.0000 1.9451 1.9472 407.4696 407.9981 0.0814 -1.0000 -1.0000 4932346 1594057753.90 151.4320 60.0012 32.0000 1.9440 1.9461 407.5875 408.1169 0.0814 -1.0000 -1.0000 4932408 1594057754.00 151.5400 60.0010 32.0000 1.9444 1.9465 407.5842 408.1128 0.0813 -1.0000 -1.0000 4932471 1594057754.10 151.5742 60.0009 32.0000 1.9447 1.9468 407.4354 407.9637 0.0813 -1.0000 -1.0000 4932705 1594057754.20 151.5742 60.0009 32.0000 1.9453 1.9473 407.3936 407.9224 0.0814 -1.0000 -1.0000 4932767 1594057754.30 151.5742 60.0009 32.0000 1.9446 1.9467 407.4953 408.0244 0.0815 -1.0000 -1.0000 4932830 1594057754.40 151.5742 60.0009 32.0000 1.9443 1.9464 407.6331 408.1622 0.0814 -1.0000 -1.0000 4932908 1594057754.50 151.5742 60.0009 32.0000 1.9436 1.9457 407.6937 408.2226 0.0814 -1.0000 -1.0000 4932970 1594057754.60 151.5742 60.0009 32.0000 1.9444 1.9465 407.6211 408.1498 0.0813 -1.0000 -1.0000 4933189 1594057754.70 151.5742 60.0009 32.0000 1.9452 1.9473 407.5448 408.0746 0.0816 -1.0000 -1.0000 4933252 1594057754.80 151.5742 60.0009 32.0000 1.9455 1.9476 407.3940 407.9229 0.0814 -1.0000 -1.0000 4933299 1594057754.90 151.5742 60.0009 32.0000 1.9449 1.9470 407.4144 407.9422 0.0813 -1.0000 -1.0000 4933377 1594057755.00 151.5742 60.0009 32.0000 1.9440 1.9460 407.5761 408.1058 0.0815 -1.0000 -1.0000 4933439 1594057755.10 151.5730 60.0009 32.0000 1.9428 1.9449 407.6309 408.1593 0.0813 -1.0000 -1.0000 4933924 1594057755.20 151.5720 60.0009 32.0000 1.9450 1.9470 407.4752 408.0031 0.0812 -1.0000 -1.0000 4933986 1594057755.30 151.5720 60.0009 32.0000 1.9446 1.9467 407.3638 407.8914 0.0813 -1.0000 -1.0000 4934049 1594057755.40 151.5720 60.0009 32.0000 1.9448 1.9469 407.5595 408.0876 0.0813 -1.0000 -1.0000 4934111 1594057755.50 151.5720 60.0009 32.0000 1.9438 1.9459 407.6372 408.1653 0.0813 -1.0000 -1.0000 4934189 1594057755.60 151.5720 60.0009 32.0000 1.9437 1.9458 407.6385 408.1668 0.0813 -1.0000 -1.0000 4934424 1594057755.70 151.6114 60.0009 32.0000 1.9448 1.9469 407.4207 407.9497 0.0814 -1.0000 -1.0000 4934486 1594057755.80 151.6114 60.0009 32.0000 1.9450 1.9471 407.3750 407.9032 0.0814 -1.0000 -1.0000 4934548 1594057755.90 151.6114 60.0009 32.0000 1.9450 1.9470 407.5352 408.0637 0.0813 -1.0000 -1.0000 4934611 1594057756.00 151.6114 60.0009 32.0000 1.9447 1.9468 407.6380 408.1671 0.0814 -1.0000 -1.0000 4934673 1594057756.10 151.6114 60.0009 32.0000 1.9434 1.9454 407.6800 408.2094 0.0815 -1.0000 -1.0000 4934923 1594057756.20 151.5186 60.0009 32.0000 1.9448 1.9468 407.4673 407.9960 0.0814 -1.0000 -1.0000 4934986 1594057756.30 151.5186 60.0009 32.0000 1.9455 1.9476 407.4362 407.9647 0.0814 -1.0000 -1.0000 4935048 1594057756.40 151.5186 60.0009 32.0000 1.9451 1.9472 407.5742 408.1031 0.0814 -1.0000 -1.0000 4935126 1594057756.50 151.5186 60.0009 32.0000 1.9455 1.9476 407.6143 408.1427 0.0813 -1.0000 -1.0000 4935189 1594057756.60 151.5186 60.0009 32.0000 1.9449 1.9469 407.5287 408.0569 0.0813 -1.0000 -1.0000 4935251 1594057756.70 151.5182 60.0009 32.0000 1.9455 1.9475 407.4021 407.9299 0.0812 -1.0000 -1.0000 4935314 1594057756.80 151.5105 60.0009 32.0000 1.9452 1.9473 407.4229 407.9510 0.0814 -1.0000 -1.0000 4935376 1594057756.90 151.5105 60.0009 32.0000 1.9448 1.9468 407.5985 408.1265 0.0813 -1.0000 -1.0000 4935454 1594057757.00 151.5105 60.0009 32.0000 1.9444 1.9465 407.6136 408.1426 0.0813 -1.0000 -1.0000 4935517 1594057757.10 151.5105 60.0009 32.0000 1.9450 1.9471 407.5815 408.1093 0.0813 -1.0000 -1.0000 4935579 1594057757.20 151.5105 60.0009 32.0000 1.9448 1.9469 407.4609 407.9881 0.0812 -1.0000 -1.0000 4935689 1594057757.30 151.5061 60.0009 32.0000 1.9456 1.9477 407.4404 407.9685 0.0813 -1.0000 -1.0000 4935751 1594057757.40 151.4824 60.0009 32.0000 1.9451 1.9472 407.5089 408.0377 0.0814 -1.0000 -1.0000 4935798 1594057757.50 151.4824 60.0009 32.0000 1.9442 1.9462 407.6554 408.1842 0.0814 -1.0000 -1.0000 4935876 1594057757.60 151.4824 60.0009 32.0000 1.9443 1.9464 407.6278 408.1562 0.0813 -1.0000 -1.0000 4935939 1594057757.70 151.4824 60.0009 32.0000 1.9442 1.9463 407.5569 408.0854 0.0813 -1.0000 -1.0000 4936486 1594057757.80 151.4824 60.0009 32.0000 1.9453 1.9473 407.4210 407.9497 0.0814 -1.0000 -1.0000 4936548 1594057757.90 151.4523 60.0009 32.0000 1.9449 1.9469 407.4993 408.0269 0.0813 -1.0000 -1.0000 4936610 1594057758.00 151.4523 60.0009 32.0000 1.9444 1.9465 407.6691 408.1980 0.0814 -1.0000 -1.0000 4936673 1594057758.10 151.4523 60.0009 32.0000 1.9441 1.9462 407.6137 408.1427 0.0814 -1.0000 -1.0000 4936751 1594057758.20 151.4523 60.0009 32.0000 1.9449 1.9470 407.5363 408.0652 0.0814 -1.0000 -1.0000 4936813 1594057758.30 151.4523 60.0009 32.0000 1.9450 1.9471 407.4304 407.9589 0.0813 -1.0000 -1.0000 4936876 1594057758.40 151.4565 60.0009 32.0000 1.9454 1.9475 407.4222 407.9510 0.0814 -1.0000 -1.0000 4936954 1594057758.50 151.4666 60.0009 32.0000 1.9453 1.9474 407.5282 408.0567 0.0814 -1.0000 -1.0000 4937016 1594057758.60 151.4666 60.0009 32.0000 1.9445 1.9466 407.6919 408.2206 0.0813 -1.0000 -1.0000 4937079 1594057758.70 151.4666 60.0009 32.0000 1.9446 1.9467 407.6350 408.1634 0.0813 -1.0000 -1.0000 4937235 1594057758.80 151.4666 60.0009 32.0000 1.9448 1.9469 407.5484 408.0769 0.0814 -1.0000 -1.0000 4937298 1594057758.90 151.4666 60.0009 32.0000 1.9451 1.9472 407.4446 407.9731 0.0813 -1.0000 -1.0000 4937376 1594057759.00 151.4301 60.0005 32.0000 1.9447 1.9468 407.5931 408.1224 0.0816 -1.0000 -1.0000 4937438 1594057759.10 151.4301 60.0005 32.0000 1.9441 1.9462 407.7188 408.2481 0.0814 -1.0000 -1.0000 4937501 1594057759.20 151.4301 60.0005 32.0000 1.9434 1.9455 407.6151 408.1434 0.0813 -1.0000 -1.0000 4938235 1594057759.30 151.4301 60.0005 32.0000 1.9448 1.9468 407.5761 408.1042 0.0813 -1.0000 -1.0000 4938297 1594057759.40 151.4301 60.0005 32.0000 1.9448 1.9469 407.4883 408.0175 0.0815 -1.0000 -1.0000 4938360 1594057759.50 151.4301 60.0005 32.0000 1.9448 1.9469 407.4126 407.9415 0.0814 -1.0000 -1.0000 4938438 1594057759.60 151.4301 60.0005 32.0000 1.9442 1.9463 407.4014 407.9291 0.0813 -1.0000 -1.0000 4938501 1594057759.70 151.4301 60.0005 32.0000 1.9443 1.9464 407.6698 408.1985 0.0814 -1.0000 -1.0000 4938563 1594057759.80 151.4301 60.0005 32.0000 1.9439 1.9460 407.6562 408.1846 0.0813 -1.0000 -1.0000 4938625 1594057759.90 151.4301 60.0005 32.0000 1.9444 1.9464 407.4857 408.0141 0.0814 -1.0000 -1.0000 4938688 1594057760.00 151.4301 60.0005 32.0000 1.9448 1.9469 407.4589 407.9880 0.0814 -1.0000 -1.0000 4938750 1594057760.10 151.4301 60.0005 32.0000 1.9449 1.9470 407.5922 408.1205 0.0813 -1.0000 -1.0000 4938828 1594057760.20 151.5047 60.0005 32.0000 1.9440 1.9461 407.6529 408.1805 0.0812 -1.0000 -1.0000 4938891 1594057760.30 151.5047 60.0005 32.0000 1.9442 1.9463 407.7051 408.2333 0.0813 -1.0000 -1.0000 4939063 1594057760.40 151.5047 60.0005 32.0000 1.9454 1.9474 407.5367 408.0647 0.0813 -1.0000 -1.0000 4939141 1594057760.50 151.5047 60.0005 32.0000 1.9451 1.9472 407.3856 407.9131 0.0813 -1.0000 -1.0000 4939203 1594057760.60 151.5047 60.0005 32.0000 1.9442 1.9463 407.3879 407.9174 0.0815 -1.0000 -1.0000 4939282 1594057760.70 151.5112 60.0005 32.0000 1.9438 1.9459 407.4579 407.9871 0.0815 -1.0000 -1.0000 4939344 1594057760.80 151.5141 60.0005 32.0000 1.9432 1.9453 407.5458 408.0749 0.0814 -1.0000 -1.0000 4939406 1594057760.90 151.5141 60.0005 32.0000 1.9441 1.9462 407.4235 407.9518 0.0813 -1.0000 -1.0000 4939469 1594057761.00 151.5141 60.0005 32.0000 1.9445 1.9466 407.3991 407.9273 0.0813 -1.0000 -1.0000 4939531 1594057761.10 151.5141 60.0005 32.0000 1.9444 1.9465 407.4733 408.0012 0.0813 -1.0000 -1.0000 4939594 1594057761.20 151.5141 60.0005 32.0000 1.9439 1.9460 407.6817 408.2101 0.0813 -1.0000 -1.0000 4939672 1594057761.30 151.5141 60.0005 32.0000 1.9440 1.9461 407.5861 408.1152 0.0814 -1.0000 -1.0000 4939953 1594057761.40 151.5141 60.0005 32.0000 1.9443 1.9464 407.4956 408.0249 0.0815 -1.0000 -1.0000 4940016 1594057761.50 151.5141 60.0005 32.0000 1.9444 1.9465 407.5345 408.0631 0.0814 -1.0000 -1.0000 4940094 1594057761.60 151.5141 60.0005 32.0000 1.9456 1.9477 407.4721 408.0012 0.0815 -1.0000 -1.0000 4940156 1594057761.70 151.5141 60.0005 32.0000 1.9448 1.9469 407.4788 408.0071 0.0813 -1.0000 -1.0000 4940219 1594057761.80 151.5141 60.0005 32.0000 1.9444 1.9464 407.6080 408.1365 0.0813 -1.0000 -1.0000 4940297 1594057761.90 151.4917 60.0005 32.0000 1.9441 1.9462 407.5658 408.0938 0.0813 -1.0000 -1.0000 4940359 1594057762.00 151.4643 60.0005 32.0000 1.9446 1.9467 407.4341 407.9628 0.0814 -1.0000 -1.0000 4940422 1594057762.10 151.4643 60.0005 32.0000 1.9444 1.9465 407.4574 407.9858 0.0814 -1.0000 -1.0000 4940500 1594057762.20 151.4643 60.0005 32.0000 1.9445 1.9466 407.5011 408.0294 0.0813 -1.0000 -1.0000 4940562 1594057762.30 151.4643 60.0005 32.0000 1.9442 1.9462 407.6460 408.1754 0.0816 -1.0000 -1.0000 4940687 1594057762.40 151.4643 60.0005 32.0000 1.9444 1.9465 407.5889 408.1172 0.0813 -1.0000 -1.0000 4940765 1594057762.50 151.4643 60.0005 32.0000 1.9445 1.9466 407.4906 408.0194 0.0814 -1.0000 -1.0000 4940828 1594057762.60 151.4244 60.0005 32.0000 1.9448 1.9469 407.4475 407.9766 0.0815 -1.0000 -1.0000 4940890 1594057762.70 151.4244 60.0005 32.0000 1.9448 1.9469 407.4206 407.9494 0.0814 -1.0000 -1.0000 4940953 1594057762.80 151.4244 60.0005 32.0000 1.9439 1.9460 407.5374 408.0662 0.0815 -1.0000 -1.0000 4941500 1594057762.90 151.4244 60.0005 32.0000 1.9443 1.9463 407.6104 408.1388 0.0813 -1.0000 -1.0000 4941562 1594057763.00 151.4244 60.0005 32.0000 1.9442 1.9462 407.6345 408.1637 0.0814 -1.0000 -1.0000 4941641 1594057763.10 151.4244 60.0005 32.0000 1.9454 1.9475 407.3256 407.8535 0.0813 -1.0000 -1.0000 4941703 1594057763.20 151.4357 60.0005 32.0000 1.9453 1.9473 407.4375 407.9665 0.0815 -1.0000 -1.0000 4941781 1594057763.30 151.4409 60.0005 32.0000 1.9441 1.9461 407.4795 408.0079 0.0813 -1.0000 -1.0000 4941843 1594057763.40 151.4409 60.0005 32.0000 1.9447 1.9468 407.6316 408.1604 0.0814 -1.0000 -1.0000 4941968 1594057763.50 151.4409 60.0005 32.0000 1.9460 1.9481 407.5040 408.0332 0.0814 -1.0000 -1.0000 4942031 1594057763.60 151.4409 60.0005 32.0000 1.9451 1.9472 407.4769 408.0060 0.0814 -1.0000 -1.0000 4942093 1594057763.70 151.4409 60.0005 32.0000 1.9457 1.9478 407.3135 407.8398 0.0811 -1.0000 -1.0000 4942156 1594057763.80 151.4326 60.0005 32.0000 1.9445 1.9466 407.4883 408.0172 0.0815 -1.0000 -1.0000 4942250 1594057763.90 151.4326 60.0005 32.0000 1.9448 1.9468 407.6068 408.1363 0.0815 -1.0000 -1.0000 4942515 1594057764.00 151.4326 60.0005 32.0000 1.9450 1.9471 407.7301 408.2592 0.0814 -1.0000 -1.0000 4942578 1594057764.10 151.4326 60.0005 32.0000 1.9447 1.9468 407.5444 408.0732 0.0814 -1.0000 -1.0000 4942656 1594057764.20 151.4326 60.0005 32.0000 1.9447 1.9468 407.5351 408.0636 0.0813 -1.0000 -1.0000 4942718 1594057764.30 151.4326 60.0005 32.0000 1.9435 1.9456 407.7127 408.2409 0.0813 -1.0000 -1.0000 4942781 1594057764.40 151.4452 60.0005 32.0000 1.9445 1.9466 407.5962 408.1248 0.0813 -1.0000 -1.0000 4942968 1594057764.50 151.4452 60.0005 32.0000 1.9450 1.9470 407.5743 408.1025 0.0813 -1.0000 -1.0000 4943031 1594057764.60 151.4452 60.0005 32.0000 1.9458 1.9478 407.4592 407.9893 0.0816 -1.0000 -1.0000 4943109 1594057764.70 151.4452 60.0005 32.0000 1.9456 1.9477 407.4703 407.9989 0.0814 -1.0000 -1.0000 4943171 1594057764.80 151.4452 60.0005 32.0000 1.9445 1.9465 407.6631 408.1915 0.0813 -1.0000 -1.0000 4943234 1594057764.90 151.4982 60.0002 32.0000 1.9449 1.9469 407.6414 408.1706 0.0814 -1.0000 -1.0000 4943968 1594057765.00 151.4987 60.0002 32.0000 1.9458 1.9479 407.5351 408.0631 0.0813 -1.0000 -1.0000 4944046 1594057765.10 151.4987 60.0002 32.0000 1.9462 1.9483 407.4515 407.9808 0.0815 -1.0000 -1.0000 4944109 1594057765.20 151.4987 60.0002 32.0000 1.9456 1.9477 407.4593 407.9881 0.0814 -1.0000 -1.0000 4944171 1594057765.30 151.4987 60.0002 32.0000 1.9443 1.9463 407.4604 407.9888 0.0814 -1.0000 -1.0000 4944249 1594057765.40 151.4998 60.0002 32.0000 1.9447 1.9468 407.5566 408.0852 0.0813 -1.0000 -1.0000 4944296 1594057765.50 151.5476 60.0002 32.0000 1.9447 1.9467 407.6280 408.1565 0.0813 -1.0000 -1.0000 4944374 1594057765.60 151.5476 60.0002 32.0000 1.9460 1.9480 407.4597 407.9882 0.0814 -1.0000 -1.0000 4944437 1594057765.70 151.5476 60.0002 32.0000 1.9453 1.9474 407.4648 407.9938 0.0814 -1.0000 -1.0000 4944499 1594057765.80 151.5476 60.0002 32.0000 1.9448 1.9469 407.5750 408.1036 0.0814 -1.0000 -1.0000 4944577 1594057765.90 151.5476 60.0002 32.0000 1.9442 1.9463 407.6185 408.1476 0.0814 -1.0000 -1.0000 4944640 1594057766.00 151.5337 60.0002 32.0000 1.9442 1.9462 407.7076 408.2360 0.0813 -1.0000 -1.0000 4944702 1594057766.10 151.5327 60.0002 32.0000 1.9452 1.9473 407.5158 408.0460 0.0816 -1.0000 -1.0000 4944780 1594057766.20 151.5327 60.0002 32.0000 1.9446 1.9467 407.4088 407.9377 0.0814 -1.0000 -1.0000 4944843 1594057766.30 151.5327 60.0002 32.0000 1.9448 1.9469 407.4748 408.0035 0.0814 -1.0000 -1.0000 4944905 1594057766.40 151.5327 60.0002 32.0000 1.9440 1.9460 407.6369 408.1652 0.0814 -1.0000 -1.0000 4944968 1594057766.50 151.5327 60.0002 32.0000 1.9446 1.9467 407.5430 408.0726 0.0815 -1.0000 -1.0000 4945030 1594057766.60 151.5243 60.0002 32.0000 1.9447 1.9468 407.4826 408.0105 0.0812 -1.0000 -1.0000 4945108 1594057766.70 151.5103 60.0002 32.0000 1.9453 1.9474 407.5004 408.0280 0.0813 -1.0000 -1.0000 4945171 1594057766.80 151.5103 60.0002 32.0000 1.9451 1.9472 407.5646 408.0923 0.0812 -1.0000 -1.0000 4945233 1594057766.90 151.5103 60.0002 32.0000 1.9439 1.9460 407.6654 408.1939 0.0813 -1.0000 -1.0000 4945718 1594057767.00 151.5103 60.0002 32.0000 1.9442 1.9463 407.5398 408.0680 0.0813 -1.0000 -1.0000 4945780 1594057767.10 151.5103 60.0002 32.0000 1.9452 1.9473 407.5106 408.0407 0.0815 -1.0000 -1.0000 4945843 1594057767.20 151.5103 60.0002 32.0000 1.9442 1.9463 407.4273 407.9557 0.0813 -1.0000 -1.0000 4946124 1594057767.30 151.5103 60.0002 32.0000 1.9443 1.9464 407.5335 408.0615 0.0813 -1.0000 -1.0000 4946186 1594057767.40 151.5103 60.0002 32.0000 1.9434 1.9454 407.5707 408.0985 0.0812 -1.0000 -1.0000 4946249 1594057767.50 151.5103 60.0002 32.0000 1.9442 1.9462 407.6462 408.1742 0.0813 -1.0000 -1.0000 4946327 1594057767.60 151.5103 60.0002 32.0000 1.9449 1.9470 407.4712 407.9992 0.0813 -1.0000 -1.0000 4946389 1594057767.70 151.5076 60.0002 32.0000 1.9452 1.9473 407.4444 407.9722 0.0813 -1.0000 -1.0000 4946452 1594057767.80 151.5047 60.0002 32.0000 1.9448 1.9469 407.5496 408.0772 0.0812 -1.0000 -1.0000 4946530 1594057767.90 151.5047 60.0002 32.0000 1.9439 1.9460 407.6870 408.2151 0.0813 -1.0000 -1.0000 4946592 1594057768.00 151.5047 60.0002 32.0000 1.9448 1.9469 407.6433 408.1731 0.0815 -1.0000 -1.0000 4946655 1594057768.10 151.5047 60.0002 32.0000 1.9448 1.9469 407.6287 408.1573 0.0813 -1.0000 -1.0000 4946733 1594057768.20 151.5047 60.0002 32.0000 1.9452 1.9473 407.4209 407.9487 0.0813 -1.0000 -1.0000 4946795 1594057768.30 151.4685 60.0002 32.0000 1.9452 1.9473 407.3728 407.9013 0.0814 -1.0000 -1.0000 4946858 1594057768.40 151.4352 60.0002 32.0000 1.9447 1.9468 407.5403 408.0683 0.0812 -1.0000 -1.0000 4946936 1594057768.50 151.4352 60.0002 32.0000 1.9448 1.9469 407.6431 408.1717 0.0814 -1.0000 -1.0000 4946983 1594057768.60 151.4352 60.0002 32.0000 1.9443 1.9464 407.7339 408.2633 0.0814 -1.0000 -1.0000 4947061 1594057768.70 151.4352 60.0002 32.0000 1.9453 1.9474 407.5988 408.1271 0.0813 -1.0000 -1.0000 4947123 1594057768.80 151.4352 60.0002 32.0000 1.9450 1.9470 407.4484 407.9762 0.0813 -1.0000 -1.0000 4947186 1594057768.90 151.4352 60.0002 32.0000 1.9450 1.9471 407.5563 408.0841 0.0812 -1.0000 -1.0000 4947264 1594057769.00 151.4687 60.0002 32.0000 1.9443 1.9463 407.6379 408.1653 0.0812 -1.0000 -1.0000 4947686 1594057769.10 151.4687 60.0002 32.0000 1.9446 1.9466 407.6319 408.1604 0.0814 -1.0000 -1.0000 4947748 1594057769.20 151.4687 60.0002 32.0000 1.9454 1.9475 407.5782 408.1068 0.0814 -1.0000 -1.0000 4947827 1594057769.30 151.4687 60.0002 32.0000 1.9453 1.9474 407.4336 407.9619 0.0813 -1.0000 -1.0000 4947889 1594057769.40 151.4687 60.0002 32.0000 1.9453 1.9474 407.4358 407.9644 0.0814 -1.0000 -1.0000 4947951 1594057769.50 151.4729 60.0002 32.0000 1.9447 1.9467 407.5981 408.1264 0.0813 -1.0000 -1.0000 4948202 1594057769.60 151.5014 60.0005 32.0000 1.9444 1.9465 407.6529 408.1811 0.0813 -1.0000 -1.0000 4948264 1594057769.70 151.5014 60.0005 32.0000 1.9447 1.9468 407.6053 408.1336 0.0813 -1.0000 -1.0000 4948326 1594057769.80 151.5014 60.0005 32.0000 1.9457 1.9477 407.5512 408.0790 0.0813 -1.0000 -1.0000 4948405 1594057769.90 151.5014 60.0005 32.0000 1.9453 1.9473 407.6231 408.1515 0.0813 -1.0000 -1.0000 4948467 1594057770.00 151.5014 60.0005 32.0000 1.9448 1.9469 407.6643 408.1930 0.0813 -1.0000 -1.0000 4948529 1594057770.10 151.4962 60.0005 32.0000 1.9451 1.9472 407.6593 408.1871 0.0812 -1.0000 -1.0000 4948592 1594057770.20 151.4642 60.0005 32.0000 1.9468 1.9489 407.5422 408.0704 0.0813 -1.0000 -1.0000 4948654 1594057770.30 151.4642 60.0005 32.0000 1.9457 1.9478 407.4301 407.9581 0.0813 -1.0000 -1.0000 4948717 1594057770.40 151.4642 60.0005 32.0000 1.9458 1.9479 407.4691 407.9968 0.0812 -1.0000 -1.0000 4948795 1594057770.50 151.4642 60.0005 32.0000 1.9448 1.9468 407.6536 408.1821 0.0814 -1.0000 -1.0000 4948857 1594057770.60 151.4642 60.0005 32.0000 1.9447 1.9468 407.6456 408.1739 0.0812 -1.0000 -1.0000 4948935 1594057770.70 151.5121 60.0005 32.0000 1.9451 1.9472 407.5720 408.1003 0.0813 -1.0000 -1.0000 4948998 1594057770.80 151.5121 60.0005 32.0000 1.9461 1.9482 407.4501 407.9786 0.0814 -1.0000 -1.0000 4949060 1594057770.90 151.5121 60.0005 32.0000 1.9454 1.9475 407.4325 407.9610 0.0813 -1.0000 -1.0000 4949123 1594057771.00 151.5121 60.0005 32.0000 1.9442 1.9463 407.5711 408.0994 0.0813 -1.0000 -1.0000 4949451 1594057771.10 151.5121 60.0005 32.0000 1.9443 1.9464 407.6639 408.1921 0.0812 -1.0000 -1.0000 4949513 1594057771.20 151.5196 60.0005 32.0000 1.9451 1.9471 407.6547 408.1828 0.0813 -1.0000 -1.0000 4949592 1594057771.30 151.5501 60.0005 32.0000 1.9456 1.9477 407.5026 408.0320 0.0815 -1.0000 -1.0000 4949654 1594057771.40 151.5501 60.0005 32.0000 1.9454 1.9475 407.4151 407.9435 0.0813 -1.0000 -1.0000 4949716 1594057771.50 151.5501 60.0005 32.0000 1.9444 1.9464 407.4995 408.0278 0.0813 -1.0000 -1.0000 4949795 1594057771.60 151.5501 60.0005 32.0000 1.9450 1.9470 407.5026 408.0306 0.0813 -1.0000 -1.0000 4949966 1594057771.70 151.5501 60.0005 32.0000 1.9442 1.9462 407.5606 408.0903 0.0815 -1.0000 -1.0000 4950029 1594057771.80 151.5501 60.0005 32.0000 1.9448 1.9469 407.5460 408.0748 0.0813 -1.0000 -1.0000 4950092 1594057771.90 151.5430 60.0005 32.0000 1.9459 1.9480 407.3924 407.9208 0.0814 -1.0000 -1.0000 4950154 1594057772.00 151.5430 60.0005 32.0000 1.9453 1.9474 407.4625 407.9909 0.0814 -1.0000 -1.0000 4950232 1594057772.10 151.5430 60.0005 32.0000 1.9441 1.9462 407.5703 408.0993 0.0813 -1.0000 -1.0000 4950466 1594057772.20 151.5430 60.0005 32.0000 1.9446 1.9467 407.6175 408.1464 0.0814 -1.0000 -1.0000 4950529 1594057772.30 151.5430 60.0005 32.0000 1.9449 1.9469 407.4229 407.9519 0.0813 -1.0000 -1.0000 4950591 1594057772.40 151.5490 60.0005 32.0000 1.9450 1.9471 407.3689 407.8967 0.0814 -1.0000 -1.0000 4950669 1594057772.50 151.5542 60.0005 32.0000 1.9446 1.9467 407.5006 408.0281 0.0812 -1.0000 -1.0000 4950732 1594057772.60 151.5542 60.0005 32.0000 1.9449 1.9470 407.6408 408.1696 0.0813 -1.0000 -1.0000 4950966 1594057772.70 151.5542 60.0005 32.0000 1.9453 1.9474 407.6357 408.1639 0.0813 -1.0000 -1.0000 4951029 1594057772.80 151.5542 60.0005 32.0000 1.9447 1.9468 407.5204 408.0479 0.0812 -1.0000 -1.0000 4951076 1594057772.90 151.5542 60.0005 32.0000 1.9448 1.9469 407.3400 407.8686 0.0814 -1.0000 -1.0000 4951154 1594057773.00 151.5098 60.0005 32.0000 1.9445 1.9466 407.5047 408.0325 0.0812 -1.0000 -1.0000 4951216 1594057773.10 151.5098 60.0005 32.0000 1.9448 1.9469 407.5705 408.0983 0.0813 -1.0000 -1.0000 4951450 1594057773.20 151.5098 60.0005 32.0000 1.9450 1.9470 407.6126 408.1412 0.0813 -1.0000 -1.0000 4951529 1594057773.30 151.5098 60.0005 32.0000 1.9455 1.9476 407.4518 407.9799 0.0814 -1.0000 -1.0000 4951591 1594057773.40 151.5098 60.0005 32.0000 1.9453 1.9474 407.5362 408.0657 0.0815 -1.0000 -1.0000 4951654 1594057773.50 151.4567 60.0005 32.0000 1.9441 1.9462 407.6344 408.1625 0.0812 -1.0000 -1.0000 4951732 1594057773.60 151.4567 60.0005 32.0000 1.9448 1.9469 407.6245 408.1528 0.0813 -1.0000 -1.0000 4952201 1594057773.70 151.4567 60.0005 32.0000 1.9458 1.9479 407.4560 407.9841 0.0814 -1.0000 -1.0000 4952263 1594057773.80 151.4567 60.0005 32.0000 1.9458 1.9478 407.5126 408.0420 0.0815 -1.0000 -1.0000 4952341 1594057773.90 151.4567 60.0005 32.0000 1.9449 1.9470 407.5045 408.0323 0.0813 -1.0000 -1.0000 4952404 1594057774.00 151.4567 60.0005 32.0000 1.9436 1.9457 407.6024 408.1309 0.0813 -1.0000 -1.0000 4952466 1594057774.10 151.4610 60.0005 32.0000 1.9445 1.9466 407.5464 408.0747 0.0813 -1.0000 -1.0000 4952950 1594057774.20 151.4870 60.0005 32.0000 1.9450 1.9471 407.5105 408.0390 0.0814 -1.0000 -1.0000 4953013 1594057774.30 151.4870 60.0005 32.0000 1.9453 1.9474 407.4338 407.9625 0.0813 -1.0000 -1.0000 4953075 1594057774.40 151.4870 60.0005 32.0000 1.9454 1.9475 407.6175 408.1458 0.0813 -1.0000 -1.0000 4953153 1594057774.50 151.4870 60.0005 32.0000 1.9448 1.9469 407.6007 408.1286 0.0813 -1.0000 -1.0000 4953216 1594057774.60 151.4870 60.0005 32.0000 1.9453 1.9473 407.5526 408.0814 0.0814 -1.0000 -1.0000 4953278 1594057774.70 151.4985 60.0007 32.0000 1.9456 1.9477 407.5120 408.0412 0.0815 -1.0000 -1.0000 4953341 1594057774.80 151.4985 60.0007 32.0000 1.9449 1.9470 407.5964 408.1250 0.0813 -1.0000 -1.0000 4953403 1594057774.90 151.4985 60.0007 32.0000 1.9442 1.9463 407.7023 408.2308 0.0813 -1.0000 -1.0000 4953481 1594057775.00 151.4985 60.0007 32.0000 1.9438 1.9459 407.6247 408.1535 0.0814 -1.0000 -1.0000 4953544 1594057775.10 151.4985 60.0007 32.0000 1.9446 1.9467 407.6260 408.1546 0.0813 -1.0000 -1.0000 4953731 1594057775.20 151.4811 60.0007 32.0000 1.9456 1.9477 407.3957 407.9244 0.0814 -1.0000 -1.0000 4953794 1594057775.30 151.4799 60.0007 32.0000 1.9457 1.9478 407.4489 407.9774 0.0813 -1.0000 -1.0000 4953856 1594057775.40 151.4799 60.0007 32.0000 1.9445 1.9466 407.6057 408.1336 0.0812 -1.0000 -1.0000 4953919 1594057775.50 151.4799 60.0007 32.0000 1.9443 1.9464 407.6589 408.1870 0.0813 -1.0000 -1.0000 4953997 1594057775.60 151.4799 60.0007 32.0000 1.9456 1.9477 407.3344 407.8628 0.0813 -1.0000 -1.0000 4954059 1594057775.70 151.4878 60.0007 32.0000 1.9450 1.9471 407.4634 407.9914 0.0813 -1.0000 -1.0000 4954184 1594057775.80 151.5712 60.0007 32.0000 1.9452 1.9473 407.5992 408.1282 0.0814 -1.0000 -1.0000 4954262 1594057775.90 151.5712 60.0007 32.0000 1.9449 1.9470 407.6700 408.1992 0.0814 -1.0000 -1.0000 4954325 1594057776.00 151.5712 60.0007 32.0000 1.9447 1.9468 407.4652 407.9938 0.0814 -1.0000 -1.0000 4954388 1594057776.10 151.5712 60.0007 32.0000 1.9450 1.9471 407.3690 407.8970 0.0813 -1.0000 -1.0000 4954465 1594057776.20 151.5712 60.0007 32.0000 1.9449 1.9470 407.4751 408.0043 0.0814 -1.0000 -1.0000 4954512 1594057776.30 151.5667 60.0007 32.0000 1.9437 1.9458 407.5157 408.0439 0.0813 -1.0000 -1.0000 4954575 1594057776.40 151.5319 60.0007 32.0000 1.9443 1.9464 407.6400 408.1684 0.0813 -1.0000 -1.0000 4954653 1594057776.50 151.5319 60.0007 32.0000 1.9448 1.9469 407.6177 408.1467 0.0814 -1.0000 -1.0000 4954715 1594057776.60 151.5319 60.0007 32.0000 1.9452 1.9473 407.5167 408.0450 0.0813 -1.0000 -1.0000 4954793 1594057776.70 151.5319 60.0007 32.0000 1.9454 1.9475 407.5217 408.0492 0.0812 -1.0000 -1.0000 4954965 1594057776.80 151.5319 60.0007 32.0000 1.9442 1.9463 407.5249 408.0531 0.0813 -1.0000 -1.0000 4955028 1594057776.90 151.5241 60.0007 32.0000 1.9445 1.9466 407.6905 408.2196 0.0814 -1.0000 -1.0000 4955106 1594057777.00 151.5241 60.0007 32.0000 1.9457 1.9477 407.5543 408.0837 0.0815 -1.0000 -1.0000 4955168 1594057777.10 151.5241 60.0007 32.0000 1.9453 1.9474 407.4196 407.9487 0.0814 -1.0000 -1.0000 4955231 1594057777.20 151.5241 60.0007 32.0000 1.9443 1.9464 407.4703 407.9990 0.0814 -1.0000 -1.0000 4956371 1594057777.30 151.5241 60.0007 32.0000 1.9440 1.9461 407.5940 408.1227 0.0813 -1.0000 -1.0000 4956434 1594057777.40 151.5131 60.0007 32.0000 1.9442 1.9462 407.6754 408.2047 0.0814 -1.0000 -1.0000 4956496 1594057777.50 151.5126 60.0007 32.0000 1.9446 1.9467 407.5583 408.0862 0.0813 -1.0000 -1.0000 4956574 1594057777.60 151.5126 60.0007 32.0000 1.9450 1.9471 407.4230 407.9520 0.0815 -1.0000 -1.0000 4956637 1594057777.70 151.5126 60.0007 32.0000 1.9450 1.9471 407.4071 407.9361 0.0814 -1.0000 -1.0000 4956699 1594057777.80 151.5126 60.0007 32.0000 1.9440 1.9461 407.4978 408.0263 0.0814 -1.0000 -1.0000 4956777 1594057777.90 151.5126 60.0007 32.0000 1.9447 1.9467 407.6545 408.1834 0.0813 -1.0000 -1.0000 4956840 1594057778.00 151.4158 60.0007 32.0000 1.9441 1.9462 407.4855 408.0136 0.0813 -1.0000 -1.0000 4956902 1594057778.10 151.4158 60.0007 32.0000 1.9442 1.9463 407.4434 407.9720 0.0813 -1.0000 -1.0000 4956965 1594057778.20 151.4158 60.0007 32.0000 1.9441 1.9462 407.3639 407.8924 0.0814 -1.0000 -1.0000 4957027 1594057778.30 151.4158 60.0007 32.0000 1.9440 1.9460 407.4750 408.0029 0.0813 -1.0000 -1.0000 4957090 1594057778.40 151.4158 60.0007 32.0000 1.9447 1.9468 407.6583 408.1872 0.0814 -1.0000 -1.0000 4957168 1594057778.50 151.4129 60.0007 32.0000 1.9445 1.9466 407.7415 408.2701 0.0813 -1.0000 -1.0000 4957230 1594057778.60 151.4129 60.0007 32.0000 1.9449 1.9470 407.5935 408.1224 0.0814 -1.0000 -1.0000 4957309 1594057778.70 151.4129 60.0007 32.0000 1.9445 1.9466 407.4970 408.0258 0.0814 -1.0000 -1.0000 4957371 1594057778.80 151.4129 60.0007 32.0000 1.9453 1.9474 407.4854 408.0143 0.0814 -1.0000 -1.0000 4957433 1594057778.90 151.4129 60.0007 32.0000 1.9448 1.9468 407.6688 408.1970 0.0813 -1.0000 -1.0000 4957496 1594057779.00 151.4129 60.0007 32.0000 1.9448 1.9469 407.5861 408.1141 0.0813 -1.0000 -1.0000 4957558 1594057779.10 151.4129 60.0007 32.0000 1.9453 1.9474 407.4475 407.9762 0.0815 -1.0000 -1.0000 4957621 1594057779.20 151.4129 60.0007 32.0000 1.9451 1.9472 407.4181 407.9465 0.0813 -1.0000 -1.0000 4958261 1594057779.30 151.4129 60.0007 32.0000 1.9443 1.9463 407.5208 408.0484 0.0812 -1.0000 -1.0000 4958324 1594057779.40 151.4129 60.0007 32.0000 1.9447 1.9468 407.6529 408.1808 0.0813 -1.0000 -1.0000 4958386 1594057779.50 151.4129 60.0007 32.0000 1.9440 1.9460 407.5917 408.1214 0.0816 -1.0000 -1.0000 4958464 1594057779.60 151.4298 60.0007 32.0000 1.9453 1.9474 407.5968 408.1250 0.0813 -1.0000 -1.0000 4958527 1594057779.70 151.4298 60.0007 32.0000 1.9454 1.9474 407.4254 407.9536 0.0814 -1.0000 -1.0000 4958589 1594057779.80 151.4298 60.0007 32.0000 1.9451 1.9472 407.5028 408.0313 0.0813 -1.0000 -1.0000 4958667 1594057779.90 151.4298 60.0007 32.0000 1.9441 1.9462 407.5703 408.0993 0.0814 -1.0000 -1.0000 4958730 1594057780.00 151.4298 60.0007 32.0000 1.9444 1.9465 407.7084 408.2371 0.0814 -1.0000 -1.0000 4958793 1594057780.10 151.4298 60.0007 32.0000 1.9448 1.9469 407.5281 408.0561 0.0813 -1.0000 -1.0000 4958855 1594057780.20 151.5072 60.0007 32.0000 1.9459 1.9480 407.5335 408.0631 0.0815 -1.0000 -1.0000 4958917 1594057780.30 151.5072 60.0007 32.0000 1.9457 1.9478 407.5318 408.0604 0.0814 -1.0000 -1.0000 4958980 1594057780.40 151.5072 60.0007 32.0000 1.9447 1.9468 407.7096 408.2387 0.0814 -1.0000 -1.0000 4959058 1594057780.50 151.5072 60.0007 32.0000 1.9446 1.9466 407.7174 408.2461 0.0813 -1.0000 -1.0000 4959121 1594057780.60 151.5072 60.0007 32.0000 1.9448 1.9469 407.6481 408.1762 0.0812 -1.0000 -1.0000 4959199 1594057780.70 151.5276 60.0007 32.0000 1.9451 1.9472 407.5106 408.0393 0.0814 -1.0000 -1.0000 4959245 1594057780.80 151.5445 60.0007 32.0000 1.9454 1.9475 407.4948 408.0235 0.0814 -1.0000 -1.0000 4959574 1594057780.90 151.5445 60.0007 32.0000 1.9446 1.9467 407.7129 408.2421 0.0814 -1.0000 -1.0000 4959652 1594057781.00 151.5445 60.0007 32.0000 1.9454 1.9475 407.7391 408.2670 0.0812 -1.0000 -1.0000 4959714 1594057781.10 151.5445 60.0007 32.0000 1.9444 1.9465 407.7658 408.2947 0.0814 -1.0000 -1.0000 4959777 1594057781.20 151.5445 60.0007 32.0000 1.9447 1.9468 407.6219 408.1506 0.0814 -1.0000 -1.0000 4959855 1594057781.30 151.5445 60.0007 32.0000 1.9449 1.9470 407.5637 408.0923 0.0813 -1.0000 -1.0000 5000230 1594057781.40 151.5428 60.0007 32.0000 1.9443 1.9464 407.7598 408.2883 0.0813 -1.0000 -1.0000 5000292 1594057781.50 151.5428 60.0007 32.0000 1.9440 1.9461 407.7392 408.2683 0.0814 -1.0000 -1.0000 5000355 1594057781.60 151.5428 60.0007 32.0000 1.9442 1.9463 407.5794 408.1079 0.0813 -1.0000 -1.0000 5000417 1594057781.70 151.5428 60.0007 32.0000 1.9450 1.9471 407.4798 408.0089 0.0815 -1.0000 -1.0000 5000480 1594057781.80 151.5428 60.0007 32.0000 1.9444 1.9465 407.3812 407.9096 0.0813 -1.0000 -1.0000 5000558 1594057781.90 151.5533 60.0007 32.0000 1.9448 1.9468 407.5177 408.0456 0.0813 -1.0000 -1.0000 5000620 1594057782.00 151.5538 60.0007 32.0000 1.9442 1.9463 407.6926 408.2210 0.0813 -1.0000 -1.0000 5000683 1594057782.10 151.5538 60.0007 32.0000 1.9444 1.9465 407.5968 408.1260 0.0814 -1.0000 -1.0000 5000761 1594057782.20 151.5538 60.0007 32.0000 1.9448 1.9469 407.4482 407.9769 0.0814 -1.0000 -1.0000 5000823 1594057782.30 151.5538 60.0007 32.0000 1.9456 1.9476 407.4076 407.9355 0.0813 -1.0000 -1.0000 5000948 1594057782.40 151.5538 60.0007 32.0000 1.9448 1.9469 407.6813 408.2095 0.0813 -1.0000 -1.0000 5001026 1594057782.50 151.4823 60.0007 32.0000 1.9438 1.9459 407.7018 408.2308 0.0813 -1.0000 -1.0000 5001089 1594057782.60 151.4823 60.0007 32.0000 1.9451 1.9472 407.5498 408.0787 0.0815 -1.0000 -1.0000 5001151 1594057782.70 151.4823 60.0007 32.0000 1.9448 1.9469 407.5121 408.0404 0.0813 -1.0000 -1.0000 5001214 1594057782.80 151.4823 60.0007 32.0000 1.9429 1.9450 407.5813 408.1097 0.0814 -1.0000 -1.0000 5001276 1594057782.90 151.4823 60.0007 32.0000 1.9439 1.9460 407.6743 408.2037 0.0815 -1.0000 -1.0000 5001354 1594057783.00 151.4475 60.0007 32.0000 1.9442 1.9463 407.6832 408.2117 0.0813 -1.0000 -1.0000 5001417 1594057783.10 151.4402 60.0007 32.0000 1.9448 1.9469 407.4837 408.0121 0.0813 -1.0000 -1.0000 5001479 1594057783.20 151.4402 60.0007 32.0000 1.9452 1.9473 407.4202 407.9489 0.0814 -1.0000 -1.0000 5001557 1594057783.30 151.4402 60.0007 32.0000 1.9447 1.9468 407.5534 408.0813 0.0813 -1.0000 -1.0000 5001620 1594057783.40 151.4402 60.0007 32.0000 1.9441 1.9461 407.5742 408.1023 0.0812 -1.0000 -1.0000 5001745 1594057783.50 151.4402 60.0007 32.0000 1.9440 1.9461 407.5897 408.1170 0.0812 -1.0000 -1.0000 5001823 1594057783.60 151.4068 60.0007 32.0000 1.9450 1.9471 407.5245 408.0541 0.0815 -1.0000 -1.0000 5001886 1594057783.70 151.4009 60.0007 32.0000 1.9442 1.9463 407.4576 407.9867 0.0815 -1.0000 -1.0000 5001948 1594057783.80 151.4009 60.0007 32.0000 1.9449 1.9470 407.4097 407.9385 0.0814 -1.0000 -1.0000 5002011 1594057783.90 151.4009 60.0007 32.0000 1.9440 1.9461 407.5763 408.1052 0.0814 -1.0000 -1.0000 5002511 1594057784.00 151.4009 60.0007 32.0000 1.9445 1.9466 407.6524 408.1808 0.0813 -1.0000 -1.0000 5002573 1594057784.10 151.4009 60.0007 32.0000 1.9441 1.9461 407.6677 408.1961 0.0814 -1.0000 -1.0000 5002635 1594057784.20 151.4452 60.0007 32.0000 1.9453 1.9474 407.4988 408.0284 0.0814 -1.0000 -1.0000 5002698 1594057784.30 151.4452 60.0007 32.0000 1.9446 1.9466 407.4103 407.9382 0.0813 -1.0000 -1.0000 5002760 1594057784.40 151.4452 60.0007 32.0000 1.9446 1.9466 407.6092 408.1376 0.0813 -1.0000 -1.0000 5002838 1594057784.50 151.4452 60.0007 32.0000 1.9443 1.9463 407.7142 408.2424 0.0813 -1.0000 -1.0000 5002901 1594057784.60 151.4452 60.0007 32.0000 1.9448 1.9469 407.6317 408.1603 0.0813 -1.0000 -1.0000 5002979 1594057784.70 151.4420 60.0005 32.0000 1.9450 1.9471 407.4396 407.9681 0.0814 -1.0000 -1.0000 5003042 1594057784.80 151.4420 60.0005 32.0000 1.9449 1.9470 407.4700 407.9980 0.0813 -1.0000 -1.0000 5003104 1594057784.90 151.4420 60.0005 32.0000 1.9447 1.9468 407.5292 408.0584 0.0814 -1.0000 -1.0000 5003245 1594057785.00 151.4420 60.0005 32.0000 1.9442 1.9463 407.6672 408.1972 0.0816 -1.0000 -1.0000 5003307 1594057785.10 151.4420 60.0005 32.0000 1.9444 1.9465 407.6631 408.1927 0.0815 -1.0000 -1.0000 5003370 1594057785.20 151.4478 60.0005 32.0000 1.9450 1.9471 407.6072 408.1363 0.0814 -1.0000 -1.0000 5003432 1594057785.30 151.4514 60.0005 32.0000 1.9459 1.9479 407.4587 407.9867 0.0813 -1.0000 -1.0000 5003494 1594057785.40 151.4514 60.0005 32.0000 1.9441 1.9461 407.6188 408.1473 0.0813 -1.0000 -1.0000 5003745 1594057785.50 151.4514 60.0005 32.0000 1.9440 1.9460 407.6428 408.1711 0.0813 -1.0000 -1.0000 5003823 1594057785.60 151.4514 60.0005 32.0000 1.9449 1.9470 407.6780 408.2071 0.0814 -1.0000 -1.0000 5003885 1594057785.70 151.4514 60.0005 32.0000 1.9450 1.9471 407.5758 408.1045 0.0814 -1.0000 -1.0000 5003948 1594057785.80 151.5677 60.0005 32.0000 1.9445 1.9466 407.4468 407.9753 0.0814 -1.0000 -1.0000 5004010 1594057785.90 151.5677 60.0005 32.0000 1.9441 1.9462 407.6262 408.1551 0.0814 -1.0000 -1.0000 5004072 1594057786.00 151.5677 60.0005 32.0000 1.9442 1.9463 407.6433 408.1719 0.0813 -1.0000 -1.0000 5004198 1594057786.10 151.5677 60.0005 32.0000 1.9444 1.9465 407.6468 408.1758 0.0814 -1.0000 -1.0000 5004276 1594057786.20 151.5677 60.0005 32.0000 1.9452 1.9473 407.4750 408.0044 0.0815 -1.0000 -1.0000 5004338 1594057786.30 151.5697 60.0005 32.0000 1.9453 1.9474 407.4389 407.9685 0.0815 -1.0000 -1.0000 5004401 1594057786.40 151.5722 60.0005 32.0000 1.9448 1.9468 407.4356 407.9635 0.0812 -1.0000 -1.0000 5004479 1594057786.50 151.5722 60.0005 32.0000 1.9441 1.9462 407.6083 408.1361 0.0813 -1.0000 -1.0000 5004744 1594057786.60 151.5722 60.0005 32.0000 1.9444 1.9465 407.6724 408.2001 0.0812 -1.0000 -1.0000 5004822 1594057786.70 151.5722 60.0005 32.0000 1.9445 1.9466 407.5991 408.1277 0.0814 -1.0000 -1.0000 5004885 1594057786.80 151.5722 60.0005 32.0000 1.9450 1.9471 407.5132 408.0424 0.0815 -1.0000 -1.0000 5004947 1594057786.90 151.5605 60.0005 32.0000 1.9452 1.9473 407.5923 408.1211 0.0813 -1.0000 -1.0000 5005025 1594057787.00 151.5558 60.0005 32.0000 1.9444 1.9465 407.6513 408.1804 0.0814 -1.0000 -1.0000 5005244 1594057787.10 151.5558 60.0005 32.0000 1.9445 1.9466 407.6185 408.1480 0.0815 -1.0000 -1.0000 5005307 1594057787.20 151.5558 60.0005 32.0000 1.9449 1.9470 407.5280 408.0575 0.0815 -1.0000 -1.0000 5005385 1594057787.30 151.5558 60.0005 32.0000 1.9449 1.9470 407.3903 407.9192 0.0814 -1.0000 -1.0000 5005447 1594057787.40 151.5558 60.0005 32.0000 1.9446 1.9467 407.4331 407.9619 0.0814 -1.0000 -1.0000 5005510 1594057787.50 151.5893 60.0005 32.0000 1.9445 1.9466 407.5002 408.0287 0.0814 -1.0000 -1.0000 5005775 1594057787.60 151.5893 60.0005 32.0000 1.9441 1.9462 407.6366 408.1657 0.0814 -1.0000 -1.0000 5005838 1594057787.70 151.5893 60.0005 32.0000 1.9446 1.9467 407.5997 408.1282 0.0814 -1.0000 -1.0000 5005900 1594057787.80 151.5893 60.0005 32.0000 1.9454 1.9475 407.3908 407.9198 0.0815 -1.0000 -1.0000 5005979 1594057787.90 151.5893 60.0005 32.0000 1.9451 1.9472 407.3922 407.9205 0.0813 -1.0000 -1.0000 5006041 1594057788.00 151.5437 60.0005 32.0000 1.9444 1.9465 407.4548 407.9827 0.0813 -1.0000 -1.0000 5006463 1594057788.10 151.5437 60.0005 32.0000 1.9440 1.9461 407.5746 408.1022 0.0812 -1.0000 -1.0000 5006541 1594057788.20 151.5437 60.0005 32.0000 1.9450 1.9471 407.5359 408.0651 0.0815 -1.0000 -1.0000 5006603 1594057788.30 151.5437 60.0005 32.0000 1.9455 1.9476 407.4452 407.9741 0.0814 -1.0000 -1.0000 5006666 1594057788.40 151.5437 60.0005 32.0000 1.9443 1.9463 407.5031 408.0318 0.0814 -1.0000 -1.0000 5006744 1594057788.50 151.5141 60.0005 32.0000 1.9441 1.9461 407.5934 408.1212 0.0812 -1.0000 -1.0000 5006978 1594057788.60 151.4212 60.0005 32.0000 1.9441 1.9462 407.7472 408.2766 0.0814 -1.0000 -1.0000 5007056 1594057788.70 151.4212 60.0005 32.0000 1.9451 1.9471 407.5606 408.0898 0.0815 -1.0000 -1.0000 5007119 1594057788.80 151.4212 60.0005 32.0000 1.9443 1.9464 407.4632 407.9924 0.0814 -1.0000 -1.0000 5007181 1594057788.90 151.4212 60.0005 32.0000 1.9450 1.9471 407.3419 407.8710 0.0814 -1.0000 -1.0000 5007244 1594057789.00 151.4212 60.0005 32.0000 1.9439 1.9459 407.4295 407.9578 0.0814 -1.0000 -1.0000 5007306 1594057789.10 151.5075 60.0005 32.0000 1.9446 1.9467 407.5774 408.1058 0.0813 -1.0000 -1.0000 5007509 1594057789.20 151.5075 60.0005 32.0000 1.9450 1.9471 407.4766 408.0052 0.0814 -1.0000 -1.0000 5007587 1594057789.30 151.5075 60.0005 32.0000 1.9456 1.9477 407.4140 407.9431 0.0815 -1.0000 -1.0000 5007650 1594057789.40 151.5075 60.0005 32.0000 1.9452 1.9472 407.4158 407.9446 0.0814 -1.0000 -1.0000 5007712 1594057789.50 151.5075 60.0005 32.0000 1.9447 1.9468 407.5827 408.1122 0.0815 -1.0000 -1.0000 5007775 1594057789.60 151.4853 60.0002 32.0000 1.9451 1.9472 407.6661 408.1949 0.0813 -1.0000 -1.0000 5007962 1594057789.70 151.4809 60.0001 32.0000 1.9446 1.9467 407.6372 408.1664 0.0815 -1.0000 -1.0000 5008025 1594057789.80 151.4809 60.0001 32.0000 1.9449 1.9470 407.5315 408.0606 0.0814 -1.0000 -1.0000 5008103 1594057789.90 151.4809 60.0001 32.0000 1.9453 1.9474 407.3852 407.9134 0.0814 -1.0000 -1.0000 5008165 1594057790.00 151.4809 60.0001 32.0000 1.9454 1.9475 407.5416 408.0703 0.0814 -1.0000 -1.0000 5008228 1594057790.10 151.4807 60.0001 32.0000 1.9443 1.9464 407.5922 408.1206 0.0813 -1.0000 -1.0000 5008478 1594057790.20 151.4745 60.0001 32.0000 1.9449 1.9469 407.5775 408.1058 0.0813 -1.0000 -1.0000 5008540 1594057790.30 151.4745 60.0001 32.0000 1.9451 1.9471 407.5232 408.0517 0.0814 -1.0000 -1.0000 5008603 1594057790.40 151.4745 60.0001 32.0000 1.9456 1.9476 407.3806 407.9082 0.0813 -1.0000 -1.0000 5008681 1594057790.50 151.4745 60.0001 32.0000 1.9454 1.9475 407.3749 407.9034 0.0813 -1.0000 -1.0000 5008743 1594057790.60 151.4745 60.0001 32.0000 1.9445 1.9466 407.5129 408.0416 0.0814 -1.0000 -1.0000 5008978 1594057790.70 151.5029 60.0001 32.0000 1.9450 1.9471 407.6212 408.1505 0.0814 -1.0000 -1.0000 5009040 1594057790.80 151.5117 60.0001 32.0000 1.9453 1.9474 407.6443 408.1721 0.0813 -1.0000 -1.0000 5009103 1594057790.90 151.5117 60.0001 32.0000 1.9455 1.9476 407.4847 408.0131 0.0813 -1.0000 -1.0000 5009181 1594057791.00 151.5117 60.0001 32.0000 1.9456 1.9477 407.3763 407.9037 0.0812 -1.0000 -1.0000 5009243 1594057791.10 151.5117 60.0001 32.0000 1.9454 1.9475 407.4306 407.9582 0.0813 -1.0000 -1.0000 5009884 1594057791.20 151.5117 60.0001 32.0000 1.9444 1.9465 407.6106 408.1400 0.0815 -1.0000 -1.0000 5009946 1594057791.30 151.4820 60.0001 32.0000 1.9445 1.9466 407.6511 408.1796 0.0813 -1.0000 -1.0000 5010009 1594057791.40 151.4820 60.0001 32.0000 1.9445 1.9466 407.5577 408.0858 0.0812 -1.0000 -1.0000 5010087 1594057791.50 151.4820 60.0001 32.0000 1.9448 1.9468 407.3805 407.9082 0.0813 -1.0000 -1.0000 5010149 1594057791.60 151.4820 60.0001 32.0000 1.9447 1.9468 407.3938 407.9225 0.0813 -1.0000 -1.0000 5010212 1594057791.70 151.4820 60.0001 32.0000 1.9445 1.9466 407.5698 408.0979 0.0814 -1.0000 -1.0000 5010274 1594057791.80 151.5661 60.0001 32.0000 1.9446 1.9466 407.6811 408.2116 0.0817 -1.0000 -1.0000 5010352 1594057791.90 151.5661 60.0001 32.0000 1.9447 1.9467 407.5118 408.0399 0.0813 -1.0000 -1.0000 5010415 1594057792.00 151.5661 60.0001 32.0000 1.9447 1.9467 407.4586 407.9867 0.0812 -1.0000 -1.0000 5010478 1594057792.10 151.5661 60.0001 32.0000 1.9453 1.9474 407.3608 407.8887 0.0813 -1.0000 -1.0000 5010555 1594057792.20 151.5661 60.0001 32.0000 1.9443 1.9463 407.4866 408.0151 0.0814 -1.0000 -1.0000 5010618 1594057792.30 151.5605 60.0001 32.0000 1.9438 1.9458 407.6665 408.1950 0.0813 -1.0000 -1.0000 5010680 1594057792.40 151.5037 60.0001 32.0000 1.9443 1.9464 407.5983 408.1275 0.0815 -1.0000 -1.0000 5010743 1594057792.50 151.5037 60.0001 32.0000 1.9450 1.9471 407.5525 408.0816 0.0814 -1.0000 -1.0000 5010821 1594057792.60 151.5037 60.0001 32.0000 1.9445 1.9466 407.5305 408.0587 0.0813 -1.0000 -1.0000 5010883 1594057792.70 151.5037 60.0001 32.0000 1.9442 1.9463 407.5405 408.0695 0.0815 -1.0000 -1.0000 5010946 1594057792.80 151.5037 60.0001 32.0000 1.9435 1.9456 407.6435 408.1724 0.0814 -1.0000 -1.0000 5011008 1594057792.90 151.5392 60.0001 32.0000 1.9444 1.9465 407.5841 408.1132 0.0814 -1.0000 -1.0000 5011087 1594057793.00 151.5392 60.0001 32.0000 1.9456 1.9477 407.4634 407.9915 0.0813 -1.0000 -1.0000 5011149 1594057793.10 151.5392 60.0001 32.0000 1.9451 1.9471 407.3420 407.8701 0.0814 -1.0000 -1.0000 5011211 1594057793.20 151.5392 60.0001 32.0000 1.9448 1.9469 407.3996 407.9288 0.0815 -1.0000 -1.0000 5011493 1594057793.30 151.5392 60.0001 32.0000 1.9438 1.9459 407.5082 408.0369 0.0814 -1.0000 -1.0000 5011555 1594057793.40 151.4779 60.0001 32.0000 1.9439 1.9459 407.6041 408.1329 0.0814 -1.0000 -1.0000 5011618 1594057793.50 151.4238 60.0001 32.0000 1.9440 1.9461 407.5936 408.1225 0.0814 -1.0000 -1.0000 5011696 1594057793.60 151.4238 60.0001 32.0000 1.9445 1.9465 407.5138 408.0420 0.0813 -1.0000 -1.0000 5011758 1594057793.70 151.4238 60.0001 32.0000 1.9445 1.9466 407.4283 407.9564 0.0813 -1.0000 -1.0000 5011821 1594057793.80 151.4238 60.0001 32.0000 1.9443 1.9463 407.5138 408.0427 0.0814 -1.0000 -1.0000 5011883 1594057793.90 151.4238 60.0001 32.0000 1.9442 1.9463 407.6395 408.1683 0.0813 -1.0000 -1.0000 5011946 1594057794.00 151.4301 60.0001 32.0000 1.9449 1.9470 407.5042 408.0325 0.0813 -1.0000 -1.0000 5012008 1594057794.10 151.4339 60.0001 32.0000 1.9458 1.9479 407.4351 407.9629 0.0813 -1.0000 -1.0000 5012087 1594057794.20 151.4339 60.0001 32.0000 1.9453 1.9474 407.3695 407.8984 0.0815 -1.0000 -1.0000 5012149 1594057794.30 151.4339 60.0001 32.0000 1.9451 1.9472 407.4594 407.9876 0.0813 -1.0000 -1.0000 5012243 1594057794.40 151.4339 60.0001 32.0000 1.9445 1.9466 407.6254 408.1534 0.0813 -1.0000 -1.0000 5012321 1594057794.50 151.4343 60.0001 32.0000 1.9447 1.9468 407.5831 408.1112 0.0813 -1.0000 -1.0000 5012383 1594057794.60 151.4509 60.0001 32.0000 1.9446 1.9467 407.5107 408.0392 0.0813 -1.0000 -1.0000 5012446 1594057794.70 151.4509 60.0001 32.0000 1.9461 1.9482 407.3687 407.8967 0.0814 -1.0000 -1.0000 5012508 1594057794.80 151.4509 60.0001 32.0000 1.9452 1.9473 407.5328 408.0613 0.0813 -1.0000 -1.0000 5013695 1594057794.90 151.4509 60.0001 32.0000 1.9446 1.9467 407.6664 408.1952 0.0814 -1.0000 -1.0000 5013758 1594057795.00 151.4509 60.0001 32.0000 1.9447 1.9468 407.5913 408.1203 0.0814 -1.0000 -1.0000 5013820 1594057795.10 151.4973 60.0001 32.0000 1.9453 1.9474 407.4207 407.9497 0.0815 -1.0000 -1.0000 5013883 1594057795.20 151.4973 60.0001 32.0000 1.9447 1.9468 407.4626 407.9908 0.0813 -1.0000 -1.0000 5013961 1594057795.30 151.4973 60.0001 32.0000 1.9444 1.9465 407.6057 408.1344 0.0814 -1.0000 -1.0000 5014024 1594057795.40 151.4973 60.0001 32.0000 1.9448 1.9469 407.6442 408.1729 0.0814 -1.0000 -1.0000 5014086 1594057795.50 151.4973 60.0001 32.0000 1.9449 1.9470 407.5660 408.0946 0.0813 -1.0000 -1.0000 5014164 1594057795.60 151.5312 60.0001 32.0000 1.9456 1.9477 407.5605 408.0884 0.0813 -1.0000 -1.0000 5014227 1594057795.70 151.5792 60.0001 32.0000 1.9457 1.9478 407.3816 407.9096 0.0813 -1.0000 -1.0000 5014289 1594057795.80 151.5792 60.0001 32.0000 1.9453 1.9473 407.4488 407.9772 0.0813 -1.0000 -1.0000 5014351 1594057795.90 151.5792 60.0001 32.0000 1.9445 1.9466 407.5034 408.0320 0.0814 -1.0000 -1.0000 5014430 1594057796.00 151.5792 60.0001 32.0000 1.9456 1.9477 407.5801 408.1088 0.0813 -1.0000 -1.0000 5014492 1594057796.10 151.5792 60.0001 32.0000 1.9448 1.9469 407.5020 408.0293 0.0811 -1.0000 -1.0000 5014554 1594057796.20 151.5865 60.0001 32.0000 1.9450 1.9471 407.4996 408.0276 0.0813 -1.0000 -1.0000 5014617 1594057796.30 151.5865 60.0001 32.0000 1.9437 1.9457 407.6458 408.1743 0.0814 -1.0000 -1.0000 5014804 1594057796.40 151.5865 60.0001 32.0000 1.9443 1.9464 407.6043 408.1336 0.0814 -1.0000 -1.0000 5014867 1594057796.50 151.5865 60.0001 32.0000 1.9450 1.9471 407.5265 408.0560 0.0815 -1.0000 -1.0000 5014929 1594057796.60 151.5865 60.0001 32.0000 1.9448 1.9469 407.4693 407.9985 0.0814 -1.0000 -1.0000 5015007 1594057796.70 151.5678 60.0001 32.0000 1.9451 1.9472 407.4157 407.9440 0.0813 -1.0000 -1.0000 5015070 1594057796.80 151.5609 60.0001 32.0000 1.9451 1.9471 407.4970 408.0244 0.0812 -1.0000 -1.0000 5015132 1594057796.90 151.5609 60.0001 32.0000 1.9443 1.9464 407.6258 408.1540 0.0813 -1.0000 -1.0000 5015742 1594057797.00 151.5609 60.0001 32.0000 1.9443 1.9464 407.6148 408.1428 0.0812 -1.0000 -1.0000 5015820 1594057797.10 151.5609 60.0001 32.0000 1.9449 1.9470 407.4544 407.9823 0.0813 -1.0000 -1.0000 5015883 1594057797.20 151.5609 60.0001 32.0000 1.9450 1.9471 407.4132 407.9417 0.0814 -1.0000 -1.0000 5015960 1594057797.30 151.5017 60.0001 32.0000 1.9453 1.9473 407.3517 407.8787 0.0811 -1.0000 -1.0000 5016023 1594057797.40 151.5017 60.0001 32.0000 1.9447 1.9468 407.5600 408.0884 0.0813 -1.0000 -1.0000 5016257 1594057797.50 151.5017 60.0001 32.0000 1.9445 1.9466 407.6560 408.1843 0.0813 -1.0000 -1.0000 5016336 1594057797.60 151.5017 60.0001 32.0000 1.9444 1.9465 407.6090 408.1377 0.0814 -1.0000 -1.0000 5016398 1594057797.70 151.5017 60.0001 32.0000 1.9447 1.9468 407.5552 408.0844 0.0814 -1.0000 -1.0000 5016460 1594057797.80 151.5017 60.0001 32.0000 1.9452 1.9472 407.4223 407.9501 0.0813 -1.0000 -1.0000 5016538 1594057797.90 151.5184 60.0001 32.0000 1.9446 1.9466 407.4739 408.0019 0.0813 -1.0000 -1.0000 5017132 1594057798.00 151.5184 60.0001 32.0000 1.9447 1.9468 407.5838 408.1118 0.0813 -1.0000 -1.0000 5017194 1594057798.10 151.5184 60.0001 32.0000 1.9447 1.9467 407.6862 408.2146 0.0813 -1.0000 -1.0000 5017257 1594057798.20 151.5184 60.0001 32.0000 1.9445 1.9466 407.4861 408.0146 0.0813 -1.0000 -1.0000 5017319 1594057798.30 151.5184 60.0001 32.0000 1.9454 1.9474 407.4089 407.9362 0.0812 -1.0000 -1.0000 5017382 1594057798.40 151.5184 60.0001 32.0000 1.9449 1.9470 407.4255 407.9537 0.0814 -1.0000 -1.0000 5017460 1594057798.50 151.4950 60.0001 32.0000 1.9453 1.9474 407.4706 407.9998 0.0815 -1.0000 -1.0000 5017522 1594057798.60 151.4950 60.0001 32.0000 1.9442 1.9463 407.6947 408.2238 0.0814 -1.0000 -1.0000 5017601 1594057798.70 151.4950 60.0001 32.0000 1.9449 1.9470 407.7187 408.2471 0.0813 -1.0000 -1.0000 5017663 1594057798.80 151.4950 60.0001 32.0000 1.9443 1.9463 407.7323 408.2608 0.0812 -1.0000 -1.0000 5017726 1594057798.90 151.4950 60.0001 32.0000 1.9445 1.9466 407.4670 407.9939 0.0811 -1.0000 -1.0000 5017804 1594057799.00 151.4976 60.0001 32.0000 1.9459 1.9479 407.4086 407.9365 0.0813 -1.0000 -1.0000 5017866 1594057799.10 151.4976 60.0001 32.0000 1.9454 1.9475 407.5250 408.0528 0.0812 -1.0000 -1.0000 5017929 1594057799.20 151.4976 60.0001 32.0000 1.9447 1.9468 407.6612 408.1888 0.0812 -1.0000 -1.0000 5017991 1594057799.30 151.4976 60.0001 32.0000 1.9454 1.9475 407.5758 408.1041 0.0814 -1.0000 -1.0000 5018054 1594057799.40 151.4976 60.0001 32.0000 1.9462 1.9483 407.4327 407.9618 0.0814 -1.0000 -1.0000 5018116 1594057799.50 151.4974 60.0001 32.0000 1.9450 1.9471 407.5229 408.0509 0.0813 -1.0000 -1.0000 5018194 1594057799.60 151.4941 60.0001 32.0000 1.9450 1.9471 407.5819 408.1100 0.0813 -1.0000 -1.0000 5018257 1594057799.70 151.4941 60.0001 32.0000 1.9447 1.9468 407.6506 408.1789 0.0813 -1.0000 -1.0000 5018319 1594057799.80 151.4941 60.0001 32.0000 1.9455 1.9476 407.5631 408.0915 0.0814 -1.0000 -1.0000 5018398 1594057799.90 151.4941 60.0001 32.0000 1.9458 1.9479 407.4363 407.9651 0.0814 -1.0000 -1.0000 5018460 1594057800.00 151.4941 60.0001 32.0000 1.9451 1.9472 407.4913 408.0197 0.0813 -1.0000 -1.0000 5018538 1594057800.10 151.4941 60.0001 32.0000 1.9449 1.9470 407.6503 408.1788 0.0813 -1.0000 -1.0000 5018600 1594057800.20 151.4941 60.0001 32.0000 1.9437 1.9458 407.6162 408.1444 0.0813 -1.0000 -1.0000 5018663 1594057800.30 151.4941 60.0001 32.0000 1.9444 1.9465 407.6870 408.2158 0.0814 -1.0000 -1.0000 5018725 1594057800.40 151.4941 60.0001 32.0000 1.9438 1.9458 407.5628 408.0913 0.0814 -1.0000 -1.0000 5018803 1594057800.50 151.4941 60.0001 32.0000 1.9450 1.9471 407.5397 408.0686 0.0814 -1.0000 -1.0000 5018866 1594057800.60 151.4941 60.0001 32.0000 1.9442 1.9463 407.6234 408.1518 0.0813 -1.0000 -1.0000 5018944 1594057800.70 151.4912 60.0001 32.0000 1.9445 1.9465 407.5976 408.1265 0.0814 -1.0000 -1.0000 5019007 1594057800.80 151.4667 60.0001 32.0000 1.9450 1.9470 407.4284 407.9567 0.0814 -1.0000 -1.0000 5019053 1594057800.90 151.4667 60.0001 32.0000 1.9445 1.9465 407.3718 407.9002 0.0814 -1.0000 -1.0000 5019131 1594057801.00 151.4667 60.0001 32.0000 1.9440 1.9461 407.4310 407.9597 0.0814 -1.0000 -1.0000 5019866 1594057801.10 151.4667 60.0001 32.0000 1.9451 1.9471 407.5828 408.1113 0.0814 -1.0000 -1.0000 5019928 1594057801.20 151.4667 60.0001 32.0000 1.9437 1.9457 407.5903 408.1189 0.0814 -1.0000 -1.0000 5020007 1594057801.30 151.4667 60.0001 32.0000 1.9445 1.9466 407.5018 408.0304 0.0814 -1.0000 -1.0000 5020069 1594057801.40 151.5280 60.0001 32.0000 1.9449 1.9470 407.4352 407.9645 0.0815 -1.0000 -1.0000 5020132 1594057801.50 151.5280 60.0001 32.0000 1.9452 1.9473 407.4253 407.9547 0.0815 -1.0000 -1.0000 5020241 1594057801.60 151.5280 60.0001 32.0000 1.9445 1.9466 407.6124 408.1424 0.0815 -1.0000 -1.0000 5020303 1594057801.70 151.5280 60.0001 32.0000 1.9444 1.9465 407.5374 408.0654 0.0813 -1.0000 -1.0000 5020366 1594057801.80 151.5280 60.0001 32.0000 1.9441 1.9462 407.3960 407.9235 0.0812 -1.0000 -1.0000 5020444 1594057801.90 151.5166 60.0001 32.0000 1.9448 1.9469 407.3518 407.8806 0.0814 -1.0000 -1.0000 5020506 1594057802.00 151.4920 60.0001 32.0000 1.9446 1.9467 407.5436 408.0718 0.0813 -1.0000 -1.0000 5020569 1594057802.10 151.4920 60.0001 32.0000 1.9436 1.9457 407.6576 408.1871 0.0815 -1.0000 -1.0000 5020647 1594057802.20 151.4920 60.0001 32.0000 1.9441 1.9462 407.5660 408.0954 0.0814 -1.0000 -1.0000 5020709 1594057802.30 151.4920 60.0001 32.0000 1.9453 1.9473 407.5078 408.0355 0.0813 -1.0000 -1.0000 5020772 1594057802.40 151.4920 60.0001 32.0000 1.9446 1.9467 407.3293 407.8572 0.0813 -1.0000 -1.0000 5020834 1594057802.50 151.4463 60.0001 32.0000 1.9445 1.9465 407.4243 407.9528 0.0814 -1.0000 -1.0000 5021022 1594057802.60 151.4463 60.0001 32.0000 1.9443 1.9464 407.5585 408.0875 0.0814 -1.0000 -1.0000 5021100 1594057802.70 151.4463 60.0001 32.0000 1.9442 1.9463 407.5814 408.1111 0.0816 -1.0000 -1.0000 5021162 1594057802.80 151.4463 60.0001 32.0000 1.9439 1.9460 407.4127 407.9417 0.0814 -1.0000 -1.0000 5021225 1594057802.90 151.4463 60.0001 32.0000 1.9440 1.9461 407.4257 407.9551 0.0815 -1.0000 -1.0000 5021287 1594057803.00 151.4804 60.0001 32.0000 1.9442 1.9463 407.4537 407.9822 0.0814 -1.0000 -1.0000 5021350 1594057803.10 151.4899 60.0001 32.0000 1.9439 1.9460 407.5860 408.1151 0.0814 -1.0000 -1.0000 5021537 1594057803.20 151.4899 60.0001 32.0000 1.9444 1.9465 407.5425 408.0724 0.0815 -1.0000 -1.0000 5021600 1594057803.30 151.4899 60.0001 32.0000 1.9450 1.9471 407.4968 408.0265 0.0816 -1.0000 -1.0000 5021662 1594057803.40 151.4899 60.0001 32.0000 1.9449 1.9470 407.4302 407.9600 0.0815 -1.0000 -1.0000 5021725 1594057803.50 151.4899 60.0001 32.0000 1.9447 1.9468 407.5425 408.0707 0.0813 -1.0000 -1.0000 5021803 1594057803.60 151.3663 60.0001 32.0000 1.9442 1.9463 407.6798 408.2088 0.0814 -1.0000 -1.0000 5022021 1594057803.70 151.3663 60.0001 32.0000 1.9442 1.9462 407.6460 408.1753 0.0814 -1.0000 -1.0000 5022084 1594057803.80 151.3663 60.0001 32.0000 1.9441 1.9462 407.5560 408.0858 0.0815 -1.0000 -1.0000 5022162 1594057803.90 151.3663 60.0001 32.0000 1.9447 1.9468 407.3417 407.8705 0.0814 -1.0000 -1.0000 5022225 1594057804.00 151.3663 60.0001 32.0000 1.9445 1.9466 407.4286 407.9558 0.0811 -1.0000 -1.0000 5022287 1594057804.10 151.4207 60.0001 32.0000 1.9445 1.9466 407.5758 408.1041 0.0813 -1.0000 -1.0000 5022522 1594057804.20 151.4410 60.0001 32.0000 1.9443 1.9464 407.5791 408.1082 0.0814 -1.0000 -1.0000 5022584 1594057804.30 151.4410 60.0001 32.0000 1.9450 1.9471 407.5265 408.0563 0.0816 -1.0000 -1.0000 5022646 1594057804.40 151.4410 60.0001 32.0000 1.9454 1.9475 407.4731 408.0012 0.0813 -1.0000 -1.0000 5022724 1594057804.50 151.4410 60.0001 32.0000 1.9453 1.9474 407.4096 407.9383 0.0813 -1.0000 -1.0000 5022787 1594057804.60 151.4410 60.0001 32.0000 1.9451 1.9472 407.5860 408.1143 0.0813 -1.0000 -1.0000 5023380 1594057804.70 151.4072 59.9988 32.0000 1.9443 1.9464 407.6117 408.1412 0.0815 -1.0000 -1.0000 5023443 1594057804.80 151.4072 59.9988 32.0000 1.9439 1.9460 407.6356 408.1642 0.0813 -1.0000 -1.0000 5023505 1594057804.90 151.4072 59.9988 32.0000 1.9450 1.9471 407.4913 408.0190 0.0812 -1.0000 -1.0000 5023584 1594057805.00 151.4072 59.9988 32.0000 1.9444 1.9465 407.4833 408.0102 0.0811 -1.0000 -1.0000 5023646 1594057805.10 151.4072 59.9988 32.0000 1.9446 1.9467 407.6444 408.1737 0.0815 -1.0000 -1.0000 5023755 1594057805.20 151.4823 59.9988 32.0000 1.9439 1.9460 407.6329 408.1621 0.0813 -1.0000 -1.0000 5023834 1594057805.30 151.4823 59.9988 32.0000 1.9451 1.9472 407.5238 408.0513 0.0812 -1.0000 -1.0000 5023896 1594057805.40 151.4823 59.9988 32.0000 1.9451 1.9472 407.4110 407.9385 0.0813 -1.0000 -1.0000 5023958 1594057805.50 151.4823 59.9988 32.0000 1.9446 1.9467 407.3901 407.9195 0.0816 -1.0000 -1.0000 5024037 1594057805.60 151.4823 59.9988 32.0000 1.9448 1.9468 407.4982 408.0268 0.0814 -1.0000 -1.0000 5024255 1594057805.70 151.4670 59.9988 32.0000 1.9444 1.9465 407.5751 408.1045 0.0815 -1.0000 -1.0000 5024318 1594057805.80 151.4368 59.9988 32.0000 1.9441 1.9462 407.6549 408.1846 0.0814 -1.0000 -1.0000 5024396 1594057805.90 151.4368 59.9988 32.0000 1.9443 1.9464 407.6034 408.1326 0.0814 -1.0000 -1.0000 5024458 1594057806.00 151.4368 59.9988 32.0000 1.9450 1.9470 407.4380 407.9661 0.0814 -1.0000 -1.0000 5024521 1594057806.10 151.4368 59.9988 32.0000 1.9450 1.9471 407.4736 408.0021 0.0813 -1.0000 -1.0000 5024599 1594057806.20 151.4368 59.9988 32.0000 1.9443 1.9463 407.6141 408.1426 0.0814 -1.0000 -1.0000 5024771 1594057806.30 151.5424 59.9988 32.0000 1.9445 1.9465 407.7273 408.2564 0.0814 -1.0000 -1.0000 5024833 1594057806.40 151.5424 59.9988 32.0000 1.9442 1.9463 407.5054 408.0342 0.0814 -1.0000 -1.0000 5024896 1594057806.50 151.5424 59.9988 32.0000 1.9448 1.9469 407.4018 407.9301 0.0813 -1.0000 -1.0000 5024958 1594057806.60 151.5424 59.9988 32.0000 1.9447 1.9468 407.4570 407.9859 0.0814 -1.0000 -1.0000 5025036 1594057806.70 151.5424 59.9988 32.0000 1.9445 1.9466 407.6189 408.1480 0.0814 -1.0000 -1.0000 5025255 1594057806.80 151.5624 59.9988 32.0000 1.9442 1.9463 407.7868 408.3154 0.0813 -1.0000 -1.0000 5025317 1594057806.90 151.5679 59.9988 32.0000 1.9436 1.9457 407.6063 408.1347 0.0813 -1.0000 -1.0000 5025396 1594057807.00 151.5679 59.9988 32.0000 1.9451 1.9472 407.5191 408.0475 0.0813 -1.0000 -1.0000 5025458 1594057807.10 151.5679 59.9988 32.0000 1.9455 1.9476 407.4954 408.0239 0.0813 -1.0000 -1.0000 5025521 1594057807.20 151.5679 59.9988 32.0000 1.9447 1.9468 407.4448 407.9733 0.0814 -1.0000 -1.0000 5025599 1594057807.30 151.5667 59.9988 32.0000 1.9442 1.9463 407.6671 408.1962 0.0813 -1.0000 -1.0000 5025661 1594057807.40 151.5257 59.9988 32.0000 1.9442 1.9463 407.5731 408.1015 0.0814 -1.0000 -1.0000 5025724 1594057807.50 151.5257 59.9988 32.0000 1.9446 1.9467 407.4317 407.9607 0.0815 -1.0000 -1.0000 5025786 1594057807.60 151.5257 59.9988 32.0000 1.9439 1.9459 407.4815 408.0109 0.0815 -1.0000 -1.0000 5025849 1594057807.70 151.5257 59.9988 32.0000 1.9444 1.9465 407.5449 408.0741 0.0815 -1.0000 -1.0000 5025911 1594057807.80 151.5257 59.9988 32.0000 1.9437 1.9458 407.6737 408.2028 0.0813 -1.0000 -1.0000 5025989 1594057807.90 151.5056 59.9988 32.0000 1.9436 1.9457 407.6749 408.2033 0.0814 -1.0000 -1.0000 5026052 1594057808.00 151.5056 59.9988 32.0000 1.9442 1.9463 407.4813 408.0099 0.0814 -1.0000 -1.0000 5026114 1594057808.10 151.5056 59.9988 32.0000 1.9449 1.9470 407.3427 407.8703 0.0813 -1.0000 -1.0000 5026192 1594057808.20 151.5056 59.9988 32.0000 1.9449 1.9470 407.3872 407.9161 0.0815 -1.0000 -1.0000 5026973 1594057808.30 151.5056 59.9988 32.0000 1.9446 1.9467 407.5094 408.0381 0.0814 -1.0000 -1.0000 5027036 1594057808.40 151.5021 59.9988 32.0000 1.9449 1.9470 407.6773 408.2063 0.0815 -1.0000 -1.0000 5027114 1594057808.50 151.4990 59.9988 32.0000 1.9443 1.9464 407.5252 408.0551 0.0815 -1.0000 -1.0000 5027176 1594057808.60 151.4990 59.9988 32.0000 1.9455 1.9475 407.5222 408.0511 0.0814 -1.0000 -1.0000 5027255 1594057808.70 151.4990 59.9988 32.0000 1.9451 1.9472 407.4910 408.0202 0.0814 -1.0000 -1.0000 5027317 1594057808.80 151.4990 59.9988 32.0000 1.9449 1.9470 407.6709 408.1996 0.0814 -1.0000 -1.0000 5027380 1594057808.90 151.4990 59.9988 32.0000 1.9447 1.9467 407.6899 408.2188 0.0814 -1.0000 -1.0000 5027442 1594057809.00 151.3985 59.9988 32.0000 1.9457 1.9478 407.6321 408.1602 0.0813 -1.0000 -1.0000 5027505 1594057809.10 151.3985 59.9988 32.0000 1.9464 1.9485 407.4985 408.0267 0.0812 -1.0000 -1.0000 5027567 1594057809.20 151.3985 59.9988 32.0000 1.9448 1.9469 407.4640 407.9923 0.0814 -1.0000 -1.0000 5027645 1594057809.30 151.3985 59.9988 32.0000 1.9438 1.9459 407.5549 408.0830 0.0813 -1.0000 -1.0000 5027739 1594057809.40 151.3985 59.9988 32.0000 1.9436 1.9457 407.6477 408.1766 0.0814 -1.0000 -1.0000 5027801 1594057809.50 151.4409 59.9988 32.0000 1.9444 1.9465 407.5397 408.0683 0.0813 -1.0000 -1.0000 5027880 1594057809.60 151.4474 59.9988 32.0000 1.9447 1.9468 407.3941 407.9221 0.0813 -1.0000 -1.0000 5027942 1594057809.70 151.4474 59.9988 32.0000 1.9441 1.9462 407.5894 408.1182 0.0814 -1.0000 -1.0000 5028005 1594057809.80 151.4474 59.9988 32.0000 1.9447 1.9468 407.6698 408.1985 0.0813 -1.0000 -1.0000 5028286 1594057809.90 151.4474 59.9988 32.0000 1.9449 1.9470 407.6093 408.1377 0.0813 -1.0000 -1.0000 5028348 1594057810.00 151.4686 59.9991 32.0000 1.9445 1.9466 407.4513 407.9800 0.0814 -1.0000 -1.0000 5028411 1594057810.10 151.5321 60.0000 32.0000 1.9453 1.9474 407.4299 407.9582 0.0814 -1.0000 -1.0000 5028489 1594057810.20 151.5321 60.0000 32.0000 1.9452 1.9473 407.5708 408.0991 0.0813 -1.0000 -1.0000 5028551 1594057810.30 151.5321 60.0000 32.0000 1.9446 1.9467 407.8019 408.3301 0.0813 -1.0000 -1.0000 5028723 1594057810.40 151.5321 60.0000 32.0000 1.9445 1.9466 407.7427 408.2718 0.0814 -1.0000 -1.0000 5028801 1594057810.50 151.5321 60.0000 32.0000 1.9450 1.9471 407.5930 408.1223 0.0815 -1.0000 -1.0000 5028864 1594057810.60 151.4949 60.0000 32.0000 1.9451 1.9472 407.5525 408.0813 0.0814 -1.0000 -1.0000 5028942 1594057810.70 151.4798 60.0000 32.0000 1.9446 1.9467 407.6964 408.2253 0.0813 -1.0000 -1.0000 5029004 1594057810.80 151.4798 60.0000 32.0000 1.9442 1.9463 407.6623 408.1910 0.0814 -1.0000 -1.0000 5029535 1594057810.90 151.4798 60.0000 32.0000 1.9445 1.9466 407.6147 408.1434 0.0814 -1.0000 -1.0000 5029598 1594057811.00 151.4798 60.0000 32.0000 1.9457 1.9478 407.4416 407.9700 0.0813 -1.0000 -1.0000 5029660 1594057811.10 151.4798 60.0000 32.0000 1.9449 1.9470 407.4333 407.9614 0.0813 -1.0000 -1.0000 5029723 1594057811.20 151.5181 60.0000 32.0000 1.9453 1.9474 407.4688 407.9975 0.0814 -1.0000 -1.0000 5029801 1594057811.30 151.5181 60.0000 32.0000 1.9449 1.9469 407.6339 408.1622 0.0812 -1.0000 -1.0000 5030035 1594057811.40 151.5181 60.0000 32.0000 1.9451 1.9472 407.6574 408.1864 0.0815 -1.0000 -1.0000 5030098 1594057811.50 151.5181 60.0000 32.0000 1.9445 1.9465 407.6131 408.1416 0.0814 -1.0000 -1.0000 5030176 1594057811.60 151.5181 60.0000 32.0000 1.9450 1.9471 407.5579 408.0866 0.0814 -1.0000 -1.0000 5030238 1594057811.70 151.5470 60.0000 32.0000 1.9458 1.9478 407.5458 408.0751 0.0814 -1.0000 -1.0000 5030301 1594057811.80 151.5561 60.0000 32.0000 1.9447 1.9468 407.6037 408.1324 0.0814 -1.0000 -1.0000 5030379 1594057811.90 151.5561 60.0000 32.0000 1.9447 1.9468 407.6769 408.2058 0.0814 -1.0000 -1.0000 5030504 1594057812.00 151.5561 60.0000 32.0000 1.9453 1.9474 407.5452 408.0746 0.0815 -1.0000 -1.0000 5030566 1594057812.10 151.5561 60.0000 32.0000 1.9452 1.9473 407.4289 407.9568 0.0812 -1.0000 -1.0000 5030644 1594057812.20 151.5561 60.0000 32.0000 1.9446 1.9467 407.5111 408.0381 0.0811 -1.0000 -1.0000 5030707 1594057812.30 151.5561 60.0000 32.0000 1.9447 1.9468 407.6764 408.2041 0.0813 -1.0000 -1.0000 5030769 1594057812.40 151.5958 60.0000 32.0000 1.9446 1.9466 407.6473 408.1745 0.0811 -1.0000 -1.0000 5031004 1594057812.50 151.5958 60.0000 32.0000 1.9444 1.9464 407.5701 408.0977 0.0813 -1.0000 -1.0000 5031066 1594057812.60 151.5958 60.0000 32.0000 1.9453 1.9474 407.3997 407.9283 0.0814 -1.0000 -1.0000 5031144 1594057812.70 151.5958 60.0000 32.0000 1.9453 1.9474 407.5056 408.0338 0.0813 -1.0000 -1.0000 5031207 1594057812.80 151.5958 60.0000 32.0000 1.9449 1.9469 407.6066 408.1351 0.0813 -1.0000 -1.0000 5031269 1594057812.90 151.5419 60.0000 32.0000 1.9447 1.9468 407.6039 408.1320 0.0812 -1.0000 -1.0000 5031753 1594057813.00 151.5419 60.0000 32.0000 1.9456 1.9477 407.5670 408.0949 0.0813 -1.0000 -1.0000 5031816 1594057813.10 151.5419 60.0000 32.0000 1.9452 1.9473 407.3789 407.9079 0.0814 -1.0000 -1.0000 5031879 1594057813.20 151.5419 60.0000 32.0000 1.9448 1.9468 407.4405 407.9685 0.0814 -1.0000 -1.0000 5031957 1594057813.30 151.5419 60.0000 32.0000 1.9445 1.9465 407.6008 408.1293 0.0813 -1.0000 -1.0000 5032019 1594057813.40 151.5384 60.0000 32.0000 1.9445 1.9466 407.6866 408.2158 0.0815 -1.0000 -1.0000 5032238 1594057813.50 151.5354 60.0000 32.0000 1.9446 1.9467 407.6807 408.2100 0.0814 -1.0000 -1.0000 5032316 1594057813.60 151.5354 60.0000 32.0000 1.9448 1.9469 407.5816 408.1106 0.0814 -1.0000 -1.0000 5032379 1594057813.70 151.5354 60.0000 32.0000 1.9449 1.9470 407.3781 407.9058 0.0813 -1.0000 -1.0000 5032441 1594057813.80 151.5354 60.0000 32.0000 1.9441 1.9462 407.4739 408.0019 0.0812 -1.0000 -1.0000 5032519 1594057813.90 151.5354 60.0000 32.0000 1.9454 1.9475 407.5607 408.0894 0.0815 -1.0000 -1.0000 5032581 1594057814.00 151.4916 60.0000 32.0000 1.9449 1.9470 407.6824 408.2109 0.0813 -1.0000 -1.0000 5032644 1594057814.10 151.4916 60.0000 32.0000 1.9456 1.9477 407.5881 408.1161 0.0814 -1.0000 -1.0000 5032722 1594057814.20 151.4916 60.0000 32.0000 1.9450 1.9471 407.4728 408.0012 0.0813 -1.0000 -1.0000 5032785 1594057814.30 151.4916 60.0000 32.0000 1.9446 1.9467 407.4456 407.9740 0.0814 -1.0000 -1.0000 5032847 1594057814.40 151.4916 60.0000 32.0000 1.9445 1.9466 407.4363 407.9648 0.0813 -1.0000 -1.0000 5032909 1594057814.50 151.4916 60.0000 32.0000 1.9447 1.9468 407.6100 408.1381 0.0813 -1.0000 -1.0000 5032972 1594057814.60 151.5254 59.9992 32.0000 1.9438 1.9459 407.6761 408.2053 0.0815 -1.0000 -1.0000 5033050 1594057814.70 151.5254 59.9992 32.0000 1.9437 1.9457 407.6738 408.2029 0.0813 -1.0000 -1.0000 5033113 1594057814.80 151.5254 59.9992 32.0000 1.9453 1.9473 407.4785 408.0067 0.0813 -1.0000 -1.0000 5033191 1594057814.90 151.5254 59.9992 32.0000 1.9453 1.9474 407.4510 407.9805 0.0815 -1.0000 -1.0000 5033316 1594057815.00 151.5254 59.9992 32.0000 1.9446 1.9467 407.6447 408.1738 0.0814 -1.0000 -1.0000 5033394 1594057815.10 151.5330 59.9992 32.0000 1.9447 1.9468 407.6666 408.1951 0.0813 -1.0000 -1.0000 5033456 1594057815.20 151.5440 59.9992 32.0000 1.9443 1.9464 407.5071 408.0350 0.0813 -1.0000 -1.0000 5033519 1594057815.30 151.5440 59.9992 32.0000 1.9455 1.9476 407.4887 408.0174 0.0813 -1.0000 -1.0000 5033597 1594057815.40 151.5440 59.9992 32.0000 1.9453 1.9474 407.4169 407.9446 0.0813 -1.0000 -1.0000 5034284 1594057815.50 151.5440 59.9992 32.0000 1.9449 1.9470 407.5258 408.0538 0.0813 -1.0000 -1.0000 5034347 1594057815.60 151.5440 59.9992 32.0000 1.9447 1.9468 407.6333 408.1612 0.0812 -1.0000 -1.0000 5034409 1594057815.70 151.4500 59.9992 32.0000 1.9443 1.9463 407.6540 408.1818 0.0812 -1.0000 -1.0000 5034487 1594057815.80 151.4500 59.9992 32.0000 1.9448 1.9469 407.4887 408.0177 0.0815 -1.0000 -1.0000 5034550 1594057815.90 151.4500 59.9992 32.0000 1.9442 1.9463 407.4464 407.9758 0.0815 -1.0000 -1.0000 5034612 1594057816.00 151.4500 59.9992 32.0000 1.9451 1.9472 407.4625 407.9922 0.0816 -1.0000 -1.0000 5034675 1594057816.10 151.4500 59.9992 32.0000 1.9438 1.9459 407.6226 408.1513 0.0813 -1.0000 -1.0000 5034753 1594057816.20 151.4452 59.9992 32.0000 1.9440 1.9461 407.6744 408.2031 0.0813 -1.0000 -1.0000 5034815 1594057816.30 151.4435 59.9992 32.0000 1.9448 1.9468 407.5007 408.0285 0.0813 -1.0000 -1.0000 5034878 1594057816.40 151.4435 59.9992 32.0000 1.9448 1.9469 407.4533 407.9819 0.0814 -1.0000 -1.0000 5035018 1594057816.50 151.4435 59.9992 32.0000 1.9449 1.9469 407.4536 407.9821 0.0814 -1.0000 -1.0000 5035081 1594057816.60 151.4435 59.9992 32.0000 1.9441 1.9462 407.6287 408.1576 0.0814 -1.0000 -1.0000 5035159 1594057816.70 151.4435 59.9992 32.0000 1.9446 1.9467 407.6141 408.1429 0.0814 -1.0000 -1.0000 5035221 1594057816.80 151.4464 59.9992 32.0000 1.9442 1.9463 407.5776 408.1060 0.0813 -1.0000 -1.0000 5035300 1594057816.90 151.4683 59.9992 32.0000 1.9452 1.9473 407.5263 408.0547 0.0814 -1.0000 -1.0000 5035378 1594057817.00 151.4683 59.9992 32.0000 1.9456 1.9477 407.5257 408.0551 0.0815 -1.0000 -1.0000 5035487 1594057817.10 151.4683 59.9992 32.0000 1.9450 1.9470 407.7426 408.2713 0.0814 -1.0000 -1.0000 5035549 1594057817.20 151.4683 59.9992 32.0000 1.9440 1.9461 407.7638 408.2933 0.0814 -1.0000 -1.0000 5035628 1594057817.30 151.4683 59.9992 32.0000 1.9440 1.9461 407.6377 408.1666 0.0814 -1.0000 -1.0000 5035690 1594057817.40 151.4688 59.9992 32.0000 1.9447 1.9468 407.6751 408.2035 0.0813 -1.0000 -1.0000 5035753 1594057817.50 151.4763 59.9992 32.0000 1.9460 1.9480 407.4765 408.0047 0.0813 -1.0000 -1.0000 5036534 1594057817.60 151.4763 59.9992 32.0000 1.9457 1.9478 407.5974 408.1260 0.0814 -1.0000 -1.0000 5036612 1594057817.70 151.4763 59.9992 32.0000 1.9449 1.9469 407.6555 408.1849 0.0814 -1.0000 -1.0000 5036690 1594057817.80 151.4763 59.9992 32.0000 1.9453 1.9473 407.6913 408.2199 0.0813 -1.0000 -1.0000 5036752 1594057817.90 151.4763 59.9992 32.0000 1.9449 1.9470 407.5693 408.0982 0.0815 -1.0000 -1.0000 5036815 1594057818.00 151.5141 59.9992 32.0000 1.9460 1.9480 407.5792 408.1076 0.0813 -1.0000 -1.0000 5036877 1594057818.10 151.5141 59.9992 32.0000 1.9465 1.9486 407.4820 408.0098 0.0813 -1.0000 -1.0000 5036955 1594057818.20 151.5141 59.9992 32.0000 1.9448 1.9469 407.7064 408.2346 0.0813 -1.0000 -1.0000 5037018 1594057818.30 151.5141 59.9992 32.0000 1.9453 1.9474 407.6742 408.2031 0.0813 -1.0000 -1.0000 5037080 1594057818.40 151.5141 59.9992 32.0000 1.9444 1.9465 407.7377 408.2656 0.0813 -1.0000 -1.0000 5037158 1594057818.50 151.5141 59.9992 32.0000 1.9449 1.9470 407.6474 408.1755 0.0813 -1.0000 -1.0000 5037252 1594057818.60 151.4888 59.9992 32.0000 1.9455 1.9476 407.5348 408.0633 0.0814 -1.0000 -1.0000 5037315 1594057818.70 151.4888 59.9992 32.0000 1.9451 1.9472 407.6216 408.1501 0.0812 -1.0000 -1.0000 5037377 1594057818.80 151.4888 59.9992 32.0000 1.9446 1.9467 407.6823 408.2097 0.0812 -1.0000 -1.0000 5037440 1594057818.90 151.4888 59.9992 32.0000 1.9449 1.9469 407.6319 408.1599 0.0813 -1.0000 -1.0000 5037518 1594057819.00 151.4888 59.9992 32.0000 1.9451 1.9471 407.5787 408.1068 0.0813 -1.0000 -1.0000 5037752 1594057819.10 151.5077 59.9992 32.0000 1.9454 1.9475 407.4942 408.0225 0.0813 -1.0000 -1.0000 5037815 1594057819.20 151.5987 59.9992 32.0000 1.9457 1.9478 407.4867 408.0140 0.0812 -1.0000 -1.0000 5037877 1594057819.30 151.5987 59.9992 32.0000 1.9446 1.9467 407.6303 408.1587 0.0813 -1.0000 -1.0000 5037940 1594057819.40 151.5987 59.9992 32.0000 1.9450 1.9470 407.6653 408.1939 0.0814 -1.0000 -1.0000 5038002 1594057819.50 151.5987 59.9992 32.0000 1.9449 1.9470 407.6655 408.1945 0.0814 -1.0000 -1.0000 5038080 1594057819.60 151.5987 59.9992 32.0000 1.9456 1.9477 407.5693 408.0985 0.0814 -1.0000 -1.0000 5038143 1594057819.70 151.6255 59.9990 32.0000 1.9456 1.9476 407.4929 408.0209 0.0813 -1.0000 -1.0000 5038205 1594057819.80 151.6255 59.9990 32.0000 1.9448 1.9469 407.7229 408.2513 0.0813 -1.0000 -1.0000 5038283 1594057819.90 151.6255 59.9990 32.0000 1.9438 1.9459 407.6972 408.2261 0.0814 -1.0000 -1.0000 5038346 1594057820.00 151.6255 59.9990 32.0000 1.9445 1.9465 407.5703 408.0991 0.0814 -1.0000 -1.0000 5038408 1594057820.10 151.6255 59.9990 32.0000 1.9454 1.9474 407.4645 407.9922 0.0812 -1.0000 -1.0000 5038487 1594057820.20 151.5869 59.9990 32.0000 1.9448 1.9468 407.5590 408.0871 0.0813 -1.0000 -1.0000 5038549 1594057820.30 151.5665 59.9990 32.0000 1.9436 1.9457 407.6647 408.1936 0.0814 -1.0000 -1.0000 5038611 1594057820.40 151.5665 59.9990 32.0000 1.9436 1.9457 407.6680 408.1968 0.0813 -1.0000 -1.0000 5038674 1594057820.50 151.5665 59.9990 32.0000 1.9454 1.9474 407.4833 408.0112 0.0813 -1.0000 -1.0000 5038736 1594057820.60 151.5665 59.9990 32.0000 1.9460 1.9481 407.5594 408.0885 0.0814 -1.0000 -1.0000 5039049 1594057820.70 151.5665 59.9990 32.0000 1.9455 1.9476 407.4667 407.9960 0.0815 -1.0000 -1.0000 5039111 1594057820.80 151.5086 59.9990 32.0000 1.9447 1.9468 407.5748 408.1036 0.0814 -1.0000 -1.0000 5039158 1594057820.90 151.5086 59.9990 32.0000 1.9446 1.9467 407.5918 408.1206 0.0814 -1.0000 -1.0000 5039236 1594057821.00 151.5086 59.9990 32.0000 1.9456 1.9477 407.4668 407.9947 0.0812 -1.0000 -1.0000 5039299 1594057821.10 151.5086 59.9990 32.0000 1.9457 1.9478 407.3977 407.9270 0.0815 -1.0000 -1.0000 5039533 1594057821.20 151.5086 59.9990 32.0000 1.9446 1.9466 407.5454 408.0741 0.0813 -1.0000 -1.0000 5039595 1594057821.30 151.5086 59.9990 32.0000 1.9443 1.9464 407.6744 408.2022 0.0812 -1.0000 -1.0000 5039658 1594057821.40 151.4605 59.9990 32.0000 1.9438 1.9459 407.7781 408.3071 0.0814 -1.0000 -1.0000 5039721 1594057821.50 151.4605 59.9990 32.0000 1.9453 1.9474 407.4829 408.0115 0.0814 -1.0000 -1.0000 5039799 1594057821.60 151.4605 59.9990 32.0000 1.9449 1.9470 407.4645 407.9927 0.0813 -1.0000 -1.0000 5040127 1594057821.70 151.4605 59.9990 32.0000 1.9444 1.9465 407.5986 408.1273 0.0814 -1.0000 -1.0000 5040189 1594057821.80 151.4605 59.9990 32.0000 1.9437 1.9458 407.7173 408.2462 0.0814 -1.0000 -1.0000 5040251 1594057821.90 151.4547 59.9990 32.0000 1.9441 1.9461 407.6464 408.1746 0.0813 -1.0000 -1.0000 5040314 1594057822.00 151.4233 59.9990 32.0000 1.9449 1.9470 407.4588 407.9875 0.0814 -1.0000 -1.0000 5040377 1594057822.10 151.4233 59.9990 32.0000 1.9452 1.9473 407.4425 407.9702 0.0813 -1.0000 -1.0000 5041079 1594057822.20 151.4233 59.9990 32.0000 1.9443 1.9464 407.5130 408.0426 0.0815 -1.0000 -1.0000 5041142 1594057822.30 151.4233 59.9990 32.0000 1.9439 1.9460 407.6639 408.1930 0.0814 -1.0000 -1.0000 5041204 1594057822.40 151.4233 59.9990 32.0000 1.9439 1.9460 407.6053 408.1344 0.0814 -1.0000 -1.0000 5041267 1594057822.50 151.4944 59.9990 32.0000 1.9450 1.9471 407.4984 408.0269 0.0813 -1.0000 -1.0000 5041345 1594057822.60 151.4944 59.9990 32.0000 1.9462 1.9482 407.4213 407.9502 0.0814 -1.0000 -1.0000 5041407 1594057822.70 151.4944 59.9990 32.0000 1.9454 1.9475 407.5128 408.0408 0.0813 -1.0000 -1.0000 5041470 1594057822.80 151.4944 59.9990 32.0000 1.9445 1.9465 407.6422 408.1706 0.0813 -1.0000 -1.0000 5041532 1594057822.90 151.4944 59.9990 32.0000 1.9444 1.9465 407.7079 408.2371 0.0814 -1.0000 -1.0000 5041611 1594057823.00 151.4944 59.9990 32.0000 1.9447 1.9468 407.6254 408.1542 0.0813 -1.0000 -1.0000 5041673 1594057823.10 151.4889 59.9990 32.0000 1.9452 1.9472 407.5073 408.0354 0.0813 -1.0000 -1.0000 5041736 1594057823.20 151.4889 59.9990 32.0000 1.9452 1.9473 407.5940 408.1224 0.0813 -1.0000 -1.0000 5041814 1594057823.30 151.4889 59.9990 32.0000 1.9448 1.9469 407.6295 408.1578 0.0814 -1.0000 -1.0000 5041876 1594057823.40 151.4889 59.9990 32.0000 1.9440 1.9461 407.7515 408.2805 0.0813 -1.0000 -1.0000 5041939 1594057823.50 151.4889 59.9990 32.0000 1.9444 1.9465 407.6264 408.1542 0.0813 -1.0000 -1.0000 5042017 1594057823.60 151.4946 59.9990 32.0000 1.9447 1.9468 407.5306 408.0598 0.0814 -1.0000 -1.0000 5042079 1594057823.70 151.5049 59.9990 32.0000 1.9459 1.9480 407.4214 407.9494 0.0813 -1.0000 -1.0000 5042251 1594057823.80 151.5049 59.9990 32.0000 1.9439 1.9459 407.4914 408.0197 0.0813 -1.0000 -1.0000 5042329 1594057823.90 151.5049 59.9990 32.0000 1.9441 1.9461 407.6316 408.1601 0.0814 -1.0000 -1.0000 5042376 1594057824.00 151.5046 59.9990 32.0000 1.9447 1.9468 407.6844 408.2129 0.0813 -1.0000 -1.0000 5042439 1594057824.10 151.5540 59.9990 32.0000 1.9448 1.9469 407.5514 408.0788 0.0812 -1.0000 -1.0000 5042517 1594057824.20 151.5540 59.9990 32.0000 1.9448 1.9469 407.5693 408.0979 0.0813 -1.0000 -1.0000 5042751 1594057824.30 151.5540 59.9990 32.0000 1.9444 1.9465 407.6700 408.1984 0.0813 -1.0000 -1.0000 5042813 1594057824.40 151.5540 59.9990 32.0000 1.9447 1.9468 407.7434 408.2715 0.0812 -1.0000 -1.0000 5042876 1594057824.50 151.5540 59.9990 32.0000 1.9446 1.9467 407.6506 408.1789 0.0813 -1.0000 -1.0000 5042938 1594057824.60 151.5540 59.9990 32.0000 1.9455 1.9475 407.4778 408.0063 0.0814 -1.0000 -1.0000 5043016 1594057824.70 151.5540 59.9990 32.0000 1.9451 1.9472 407.4706 407.9992 0.0814 -1.0000 -1.0000 5043079 1594057824.80 151.5550 59.9990 32.0000 1.9445 1.9466 407.5234 408.0505 0.0812 -1.0000 -1.0000 5043157 1594057824.90 151.5550 59.9990 32.0000 1.9441 1.9462 407.6516 408.1807 0.0814 -1.0000 -1.0000 5043235 1594057825.00 151.5550 59.9990 32.0000 1.9442 1.9463 407.6469 408.1770 0.0816 -1.0000 -1.0000 5043298 1594057825.10 151.5550 59.9990 32.0000 1.9445 1.9466 407.6016 408.1298 0.0813 -1.0000 -1.0000 5043360 1594057825.20 151.5550 59.9990 32.0000 1.9451 1.9472 407.4864 408.0151 0.0814 -1.0000 -1.0000 5043548 1594057825.30 151.5550 59.9990 32.0000 1.9451 1.9471 407.3619 407.8902 0.0813 -1.0000 -1.0000 5043610 1594057825.40 151.5797 59.9990 32.0000 1.9441 1.9462 407.6567 408.1851 0.0813 -1.0000 -1.0000 5043673 1594057825.50 151.5797 59.9990 32.0000 1.9443 1.9464 407.6786 408.2076 0.0814 -1.0000 -1.0000 5043751 1594057825.60 151.5797 59.9990 32.0000 1.9445 1.9466 407.6020 408.1311 0.0814 -1.0000 -1.0000 5043813 1594057825.70 151.5797 59.9990 32.0000 1.9451 1.9472 407.5505 408.0792 0.0813 -1.0000 -1.0000 5044047 1594057825.80 151.5797 59.9990 32.0000 1.9454 1.9475 407.5231 408.0512 0.0814 -1.0000 -1.0000 5044126 1594057825.90 151.5797 59.9990 32.0000 1.9449 1.9469 407.6088 408.1370 0.0812 -1.0000 -1.0000 5044188 1594057826.00 151.5876 59.9990 32.0000 1.9445 1.9466 407.5849 408.1135 0.0814 -1.0000 -1.0000 5044251 1594057826.10 151.5876 59.9990 32.0000 1.9440 1.9460 407.6268 408.1554 0.0814 -1.0000 -1.0000 5044313 1594057826.20 151.5876 59.9990 32.0000 1.9450 1.9471 407.5229 408.0514 0.0814 -1.0000 -1.0000 5044547 1594057826.30 151.5876 59.9990 32.0000 1.9451 1.9472 407.4738 408.0025 0.0814 -1.0000 -1.0000 5044610 1594057826.40 151.5876 59.9990 32.0000 1.9450 1.9471 407.4870 408.0159 0.0814 -1.0000 -1.0000 5044672 1594057826.50 151.5370 59.9990 32.0000 1.9450 1.9471 407.6105 408.1400 0.0815 -1.0000 -1.0000 5044735 1594057826.60 151.5370 59.9990 32.0000 1.9440 1.9461 407.6503 408.1788 0.0813 -1.0000 -1.0000 5044813 1594057826.70 151.5370 59.9990 32.0000 1.9449 1.9470 407.6005 408.1290 0.0813 -1.0000 -1.0000 5045110 1594057826.80 151.5370 59.9990 32.0000 1.9451 1.9471 407.4944 408.0232 0.0814 -1.0000 -1.0000 5045172 1594057826.90 151.5370 59.9990 32.0000 1.9444 1.9465 407.4436 407.9711 0.0812 -1.0000 -1.0000 5045250 1594057827.00 151.5358 59.9990 32.0000 1.9449 1.9470 407.5108 408.0383 0.0812 -1.0000 -1.0000 5045313 1594057827.10 151.4946 59.9990 32.0000 1.9446 1.9466 407.6888 408.2171 0.0813 -1.0000 -1.0000 5045375 1594057827.20 151.4946 59.9990 32.0000 1.9446 1.9467 407.6215 408.1509 0.0814 -1.0000 -1.0000 5045453 1594057827.30 151.4946 59.9990 32.0000 1.9463 1.9484 407.5107 408.0379 0.0811 -1.0000 -1.0000 5045782 1594057827.40 151.4946 59.9990 32.0000 1.9449 1.9470 407.4241 407.9506 0.0811 -1.0000 -1.0000 5045844 1594057827.50 151.4946 59.9990 32.0000 1.9446 1.9467 407.4465 407.9736 0.0812 -1.0000 -1.0000 5045922 1594057827.60 151.4946 59.9990 32.0000 1.9445 1.9466 407.6247 408.1532 0.0813 -1.0000 -1.0000 5045985 1594057827.70 151.4423 59.9990 32.0000 1.9450 1.9470 407.6512 408.1802 0.0814 -1.0000 -1.0000 5046047 1594057827.80 151.4423 59.9990 32.0000 1.9444 1.9465 407.5487 408.0774 0.0814 -1.0000 -1.0000 5046250 1594057827.90 151.4423 59.9990 32.0000 1.9460 1.9480 407.4168 407.9446 0.0813 -1.0000 -1.0000 5046297 1594057828.00 151.4423 59.9990 32.0000 1.9446 1.9467 407.4504 407.9781 0.0813 -1.0000 -1.0000 5046375 1594057828.10 151.4423 59.9990 32.0000 1.9443 1.9464 407.5849 408.1129 0.0813 -1.0000 -1.0000 5046438 1594057828.20 151.4554 59.9990 32.0000 1.9444 1.9465 407.5825 408.1110 0.0813 -1.0000 -1.0000 5046500 1594057828.30 151.4554 59.9990 32.0000 1.9449 1.9470 407.6568 408.1856 0.0814 -1.0000 -1.0000 5046828 1594057828.40 151.4554 59.9990 32.0000 1.9455 1.9476 407.5244 408.0534 0.0814 -1.0000 -1.0000 5046906 1594057828.50 151.4554 59.9990 32.0000 1.9453 1.9474 407.4441 407.9724 0.0814 -1.0000 -1.0000 5046969 1594057828.60 151.4554 59.9990 32.0000 1.9446 1.9467 407.5129 408.0417 0.0813 -1.0000 -1.0000 5047047 1594057828.70 151.4554 59.9990 32.0000 1.9442 1.9462 407.6630 408.1910 0.0813 -1.0000 -1.0000 5047109 1594057828.80 151.4398 59.9990 32.0000 1.9449 1.9470 407.5538 408.0829 0.0814 -1.0000 -1.0000 5047281 1594057828.90 151.4398 59.9990 32.0000 1.9457 1.9478 407.4545 407.9832 0.0814 -1.0000 -1.0000 5047359 1594057829.00 151.4398 59.9990 32.0000 1.9451 1.9471 407.4923 408.0202 0.0813 -1.0000 -1.0000 5047422 1594057829.10 151.4398 59.9990 32.0000 1.9440 1.9461 407.6250 408.1536 0.0814 -1.0000 -1.0000 5047484 1594057829.20 151.4398 59.9990 32.0000 1.9446 1.9467 407.6841 408.2121 0.0811 -1.0000 -1.0000 5047562 1594057829.30 151.4398 59.9990 32.0000 1.9448 1.9469 407.6003 408.1283 0.0813 -1.0000 -1.0000 5047984 1594057829.40 151.4576 59.9990 32.0000 1.9452 1.9473 407.5581 408.0873 0.0814 -1.0000 -1.0000 5048046 1594057829.50 151.4576 59.9990 32.0000 1.9443 1.9464 407.4696 407.9970 0.0812 -1.0000 -1.0000 5048125 1594057829.60 151.4576 59.9990 32.0000 1.9449 1.9470 407.5470 408.0743 0.0812 -1.0000 -1.0000 5048187 1594057829.70 151.4576 59.9990 32.0000 1.9443 1.9464 407.6344 408.1621 0.0812 -1.0000 -1.0000 5048250 1594057829.80 151.4576 59.9990 32.0000 1.9441 1.9462 407.6512 408.1798 0.0814 -1.0000 -1.0000 5048515 1594057829.90 151.5072 59.9991 32.0000 1.9449 1.9469 407.5478 408.0758 0.0813 -1.0000 -1.0000 5048578 1594057830.00 151.5417 59.9991 32.0000 1.9449 1.9470 407.4824 408.0106 0.0813 -1.0000 -1.0000 5048640 1594057830.10 151.5417 59.9991 32.0000 1.9458 1.9479 407.6100 408.1380 0.0813 -1.0000 -1.0000 5048703 1594057830.20 151.5417 59.9991 32.0000 1.9438 1.9459 407.6553 408.1834 0.0813 -1.0000 -1.0000 5048765 1594057830.30 151.5417 59.9991 32.0000 1.9444 1.9465 407.4925 408.0214 0.0814 -1.0000 -1.0000 5049015 1594057830.40 151.5417 59.9991 32.0000 1.9442 1.9463 407.3648 407.8927 0.0814 -1.0000 -1.0000 5049078 1594057830.50 151.4951 59.9991 32.0000 1.9449 1.9469 407.3883 407.9179 0.0816 -1.0000 -1.0000 5049140 1594057830.60 151.4951 59.9991 32.0000 1.9441 1.9461 407.4914 408.0194 0.0813 -1.0000 -1.0000 5049218 1594057830.70 151.4951 59.9991 32.0000 1.9439 1.9460 407.5892 408.1172 0.0813 -1.0000 -1.0000 5049281 1594057830.80 151.4951 59.9991 32.0000 1.9441 1.9461 407.5338 408.0626 0.0814 -1.0000 -1.0000 5049343 1594057830.90 151.4951 59.9991 32.0000 1.9447 1.9467 407.5221 408.0516 0.0815 -1.0000 -1.0000 5049421 1594057831.00 151.5213 59.9991 32.0000 1.9446 1.9467 407.4537 407.9825 0.0814 -1.0000 -1.0000 5049484 1594057831.10 151.5213 59.9991 32.0000 1.9440 1.9460 407.6064 408.1360 0.0815 -1.0000 -1.0000 5049546 1594057831.20 151.5213 59.9991 32.0000 1.9439 1.9459 407.7450 408.2739 0.0813 -1.0000 -1.0000 5049625 1594057831.30 151.5213 59.9991 32.0000 1.9443 1.9464 407.5854 408.1129 0.0813 -1.0000 -1.0000 5049687 1594057831.40 151.5213 59.9991 32.0000 1.9451 1.9472 407.4797 408.0084 0.0814 -1.0000 -1.0000 5049749 1594057831.50 151.5213 59.9991 32.0000 1.9449 1.9470 407.4687 407.9970 0.0813 -1.0000 -1.0000 5049812 1594057831.60 151.5208 59.9991 32.0000 1.9451 1.9472 407.4751 408.0036 0.0814 -1.0000 -1.0000 5049874 1594057831.70 151.5208 59.9991 32.0000 1.9436 1.9457 407.5118 408.0406 0.0814 -1.0000 -1.0000 5049937 1594057831.80 151.5208 59.9991 32.0000 1.9441 1.9462 407.6669 408.1951 0.0813 -1.0000 -1.0000 5050015 1594057831.90 151.5208 59.9991 32.0000 1.9449 1.9470 407.6408 408.1696 0.0814 -1.0000 -1.0000 5050078 1594057832.00 151.5208 59.9991 32.0000 1.9447 1.9468 407.5214 408.0503 0.0814 -1.0000 -1.0000 5050140 1594057832.10 151.4427 59.9991 32.0000 1.9449 1.9469 407.4284 407.9568 0.0813 -1.0000 -1.0000 5050218 1594057832.20 151.4427 59.9991 32.0000 1.9438 1.9459 407.6632 408.1915 0.0813 -1.0000 -1.0000 5050281 1594057832.30 151.4427 59.9991 32.0000 1.9443 1.9463 407.6605 408.1890 0.0813 -1.0000 -1.0000 5050343 1594057832.40 151.4427 59.9991 32.0000 1.9449 1.9470 407.5800 408.1098 0.0815 -1.0000 -1.0000 5050577 1594057832.50 151.4427 59.9991 32.0000 1.9449 1.9470 407.4859 408.0136 0.0813 -1.0000 -1.0000 5050640 1594057832.60 151.4427 59.9991 32.0000 1.9446 1.9467 407.4421 407.9707 0.0814 -1.0000 -1.0000 5050718 1594057832.70 151.5202 59.9991 32.0000 1.9447 1.9467 407.5524 408.0806 0.0813 -1.0000 -1.0000 5050780 1594057832.80 151.5202 59.9991 32.0000 1.9442 1.9462 407.6865 408.2150 0.0813 -1.0000 -1.0000 5050843 1594057832.90 151.5202 59.9991 32.0000 1.9441 1.9462 407.5956 408.1243 0.0814 -1.0000 -1.0000 5051296 1594057833.00 151.5202 59.9991 32.0000 1.9453 1.9474 407.4104 407.9393 0.0814 -1.0000 -1.0000 5051358 1594057833.10 151.5202 59.9991 32.0000 1.9452 1.9473 407.4630 407.9912 0.0813 -1.0000 -1.0000 5051421 1594057833.20 151.4690 59.9991 32.0000 1.9450 1.9471 407.4438 407.9722 0.0813 -1.0000 -1.0000 5051499 1594057833.30 151.4594 59.9991 32.0000 1.9446 1.9467 407.5368 408.0652 0.0813 -1.0000 -1.0000 5051561 1594057833.40 151.4594 59.9991 32.0000 1.9453 1.9473 407.6736 408.2030 0.0815 -1.0000 -1.0000 5051811 1594057833.50 151.4594 59.9991 32.0000 1.9454 1.9475 407.5053 408.0343 0.0814 -1.0000 -1.0000 5051874 1594057833.60 151.4594 59.9991 32.0000 1.9454 1.9475 407.4497 407.9778 0.0813 -1.0000 -1.0000 5051936 1594057833.70 151.4594 59.9991 32.0000 1.9445 1.9466 407.5861 408.1145 0.0814 -1.0000 -1.0000 5051999 1594057833.80 151.4482 59.9991 32.0000 1.9444 1.9465 407.6786 408.2078 0.0814 -1.0000 -1.0000 5052077 1594057833.90 151.4482 59.9991 32.0000 1.9454 1.9475 407.6234 408.1517 0.0812 -1.0000 -1.0000 5052296 1594057834.00 151.4482 59.9991 32.0000 1.9451 1.9471 407.4990 408.0273 0.0813 -1.0000 -1.0000 5052358 1594057834.10 151.4482 59.9991 32.0000 1.9460 1.9480 407.4031 407.9311 0.0813 -1.0000 -1.0000 5052436 1594057834.20 151.4482 59.9991 32.0000 1.9448 1.9468 407.5514 408.0803 0.0814 -1.0000 -1.0000 5052499 1594057834.30 151.4381 59.9991 32.0000 1.9445 1.9466 407.5012 408.0291 0.0813 -1.0000 -1.0000 5052561 1594057834.40 151.4381 59.9991 32.0000 1.9439 1.9459 407.5677 408.0964 0.0814 -1.0000 -1.0000 5052764 1594057834.50 151.4381 59.9991 32.0000 1.9457 1.9478 407.4634 407.9925 0.0815 -1.0000 -1.0000 5052811 1594057834.60 151.4381 59.9991 32.0000 1.9456 1.9477 407.4136 407.9419 0.0813 -1.0000 -1.0000 5052889 1594057834.70 151.4381 59.9991 32.0000 1.9455 1.9476 407.4472 407.9753 0.0813 -1.0000 -1.0000 5052952 1594057834.80 151.4466 59.9996 32.0000 1.9448 1.9469 407.6589 408.1880 0.0815 -1.0000 -1.0000 5053014 1594057834.90 151.4506 59.9998 32.0000 1.9441 1.9461 407.6709 408.2001 0.0814 -1.0000 -1.0000 5053264 1594057835.00 151.4506 59.9998 32.0000 1.9447 1.9468 407.6114 408.1404 0.0815 -1.0000 -1.0000 5053327 1594057835.10 151.4506 59.9998 32.0000 1.9454 1.9475 407.5492 408.0791 0.0816 -1.0000 -1.0000 5053389 1594057835.20 151.4506 59.9998 32.0000 1.9443 1.9464 407.5407 408.0694 0.0814 -1.0000 -1.0000 5053451 1594057835.30 151.4506 59.9998 32.0000 1.9442 1.9463 407.5418 408.0702 0.0813 -1.0000 -1.0000 5053514 1594057835.40 151.4548 59.9998 32.0000 1.9441 1.9462 407.6462 408.1738 0.0812 -1.0000 -1.0000 5053576 1594057835.50 151.4551 59.9998 32.0000 1.9448 1.9469 407.6709 408.1999 0.0813 -1.0000 -1.0000 5054030 1594057835.60 151.4551 59.9998 32.0000 1.9458 1.9479 407.4740 408.0015 0.0813 -1.0000 -1.0000 5054092 1594057835.70 151.4551 59.9998 32.0000 1.9442 1.9463 407.4649 407.9938 0.0814 -1.0000 -1.0000 5054154 1594057835.80 151.4551 59.9998 32.0000 1.9444 1.9465 407.6204 408.1494 0.0814 -1.0000 -1.0000 5054217 1594057835.90 151.4551 59.9998 32.0000 1.9452 1.9473 407.6499 408.1792 0.0814 -1.0000 -1.0000 5054280 1594057836.00 151.4990 59.9998 32.0000 1.9458 1.9479 407.5186 408.0471 0.0813 -1.0000 -1.0000 5055029 1594057836.10 151.4990 59.9998 32.0000 1.9457 1.9478 407.4453 407.9740 0.0814 -1.0000 -1.0000 5055107 1594057836.20 151.4990 59.9998 32.0000 1.9449 1.9470 407.4508 407.9795 0.0814 -1.0000 -1.0000 5055170 1594057836.30 151.4990 59.9998 32.0000 1.9436 1.9457 407.5867 408.1151 0.0813 -1.0000 -1.0000 5055232 1594057836.40 151.4990 59.9998 32.0000 1.9442 1.9463 407.5935 408.1226 0.0815 -1.0000 -1.0000 5055295 1594057836.50 151.5742 59.9998 32.0000 1.9447 1.9468 407.5410 408.0691 0.0814 -1.0000 -1.0000 5055373 1594057836.60 151.5742 59.9998 32.0000 1.9451 1.9471 407.4733 408.0025 0.0815 -1.0000 -1.0000 5055435 1594057836.70 151.5742 59.9998 32.0000 1.9452 1.9473 407.5913 408.1193 0.0812 -1.0000 -1.0000 5055498 1594057836.80 151.5742 59.9998 32.0000 1.9441 1.9462 407.6364 408.1640 0.0813 -1.0000 -1.0000 5055560 1594057836.90 151.5742 59.9998 32.0000 1.9440 1.9461 407.7046 408.2340 0.0814 -1.0000 -1.0000 5055639 1594057837.00 151.5567 59.9998 32.0000 1.9447 1.9468 407.6101 408.1384 0.0812 -1.0000 -1.0000 5055701 1594057837.10 151.5392 59.9998 32.0000 1.9454 1.9475 407.4264 407.9543 0.0813 -1.0000 -1.0000 5055763 1594057837.20 151.5392 59.9998 32.0000 1.9450 1.9471 407.4849 408.0127 0.0813 -1.0000 -1.0000 5055842 1594057837.30 151.5392 59.9998 32.0000 1.9441 1.9462 407.5770 408.1049 0.0812 -1.0000 -1.0000 5055904 1594057837.40 151.5392 59.9998 32.0000 1.9442 1.9463 407.6997 408.2280 0.0813 -1.0000 -1.0000 5055966 1594057837.50 151.5392 59.9998 32.0000 1.9452 1.9472 407.5240 408.0522 0.0813 -1.0000 -1.0000 5056029 1594057837.60 151.4926 59.9998 32.0000 1.9456 1.9477 407.5247 408.0526 0.0813 -1.0000 -1.0000 5056092 1594057837.70 151.4926 59.9998 32.0000 1.9455 1.9475 407.4200 407.9469 0.0812 -1.0000 -1.0000 5056170 1594057837.80 151.4926 59.9998 32.0000 1.9448 1.9469 407.5159 408.0437 0.0812 -1.0000 -1.0000 5056232 1594057837.90 151.4926 59.9998 32.0000 1.9444 1.9465 407.6894 408.2168 0.0812 -1.0000 -1.0000 5056295 1594057838.00 151.4926 59.9998 32.0000 1.9448 1.9469 407.5526 408.0807 0.0813 -1.0000 -1.0000 5056357 1594057838.10 151.4926 59.9998 32.0000 1.9452 1.9473 407.4774 408.0068 0.0815 -1.0000 -1.0000 5056435 1594057838.20 151.4926 59.9998 32.0000 1.9456 1.9477 407.4965 408.0257 0.0814 -1.0000 -1.0000 5056498 1594057838.30 151.4926 59.9998 32.0000 1.9445 1.9466 407.6497 408.1779 0.0813 -1.0000 -1.0000 5056560 1594057838.40 151.4926 59.9998 32.0000 1.9440 1.9461 407.6824 408.2113 0.0813 -1.0000 -1.0000 5056623 1594057838.50 151.4926 59.9998 32.0000 1.9442 1.9463 407.6287 408.1566 0.0812 -1.0000 -1.0000 5057060 1594057838.60 151.4926 59.9998 32.0000 1.9453 1.9473 407.4585 407.9866 0.0813 -1.0000 -1.0000 5057138 1594057838.70 151.4525 59.9998 32.0000 1.9446 1.9467 407.4579 407.9864 0.0814 -1.0000 -1.0000 5057201 1594057838.80 151.4504 59.9998 32.0000 1.9447 1.9468 407.4563 407.9837 0.0811 -1.0000 -1.0000 5057263 1594057838.90 151.4504 59.9998 32.0000 1.9443 1.9463 407.5446 408.0724 0.0812 -1.0000 -1.0000 5057326 1594057839.00 151.4504 59.9998 32.0000 1.9446 1.9467 407.5914 408.1194 0.0813 -1.0000 -1.0000 5057763 1594057839.10 151.4504 59.9998 32.0000 1.9451 1.9471 407.4550 407.9836 0.0813 -1.0000 -1.0000 5057826 1594057839.20 151.4504 59.9998 32.0000 1.9449 1.9470 407.4537 407.9813 0.0812 -1.0000 -1.0000 5057888 1594057839.30 151.4504 59.9998 32.0000 1.9451 1.9472 407.5717 408.1013 0.0814 -1.0000 -1.0000 5057950 1594057839.40 151.4504 59.9998 32.0000 1.9443 1.9464 407.6656 408.1939 0.0813 -1.0000 -1.0000 5058029 1594057839.50 151.4765 59.9998 32.0000 1.9439 1.9460 407.7758 408.3045 0.0813 -1.0000 -1.0000 5058091 1594057839.60 151.4765 59.9998 32.0000 1.9452 1.9472 407.6148 408.1431 0.0813 -1.0000 -1.0000 5058279 1594057839.70 151.4765 59.9998 32.0000 1.9455 1.9476 407.4730 408.0011 0.0813 -1.0000 -1.0000 5058341 1594057839.80 151.4765 59.9998 32.0000 1.9449 1.9470 407.5396 408.0683 0.0814 -1.0000 -1.0000 5058419 1594057839.90 151.4954 59.9996 32.0000 1.9449 1.9470 407.5096 408.0381 0.0814 -1.0000 -1.0000 5058482 1594057840.00 151.4966 59.9995 32.0000 1.9441 1.9462 407.6807 408.2095 0.0814 -1.0000 -1.0000 5058544 1594057840.10 151.4966 59.9995 32.0000 1.9453 1.9474 407.5826 408.1119 0.0815 -1.0000 -1.0000 5058778 1594057840.20 151.4966 59.9995 32.0000 1.9455 1.9475 407.4983 408.0266 0.0813 -1.0000 -1.0000 5058841 1594057840.30 151.4966 59.9995 32.0000 1.9441 1.9461 407.5048 408.0330 0.0813 -1.0000 -1.0000 5058903 1594057840.40 151.4966 59.9995 32.0000 1.9448 1.9469 407.6285 408.1567 0.0813 -1.0000 -1.0000 5058981 1594057840.50 151.4966 59.9995 32.0000 1.9452 1.9473 407.5178 408.0467 0.0814 -1.0000 -1.0000 5059044 1594057840.60 151.5255 59.9995 32.0000 1.9451 1.9472 407.5683 408.0961 0.0812 -1.0000 -1.0000 5059106 1594057840.70 151.5255 59.9995 32.0000 1.9455 1.9476 407.5244 408.0525 0.0813 -1.0000 -1.0000 5059169 1594057840.80 151.5255 59.9995 32.0000 1.9449 1.9470 407.5137 408.0411 0.0812 -1.0000 -1.0000 5059231 1594057840.90 151.5255 59.9995 32.0000 1.9441 1.9462 407.5895 408.1176 0.0812 -1.0000 -1.0000 5059310 1594057841.00 151.5255 59.9995 32.0000 1.9446 1.9467 407.6925 408.2213 0.0814 -1.0000 -1.0000 5059372 1594057841.10 151.5255 59.9995 32.0000 1.9453 1.9474 407.6876 408.2166 0.0813 -1.0000 -1.0000 5059497 1594057841.20 151.5634 59.9995 32.0000 1.9454 1.9475 407.5819 408.1100 0.0814 -1.0000 -1.0000 5059575 1594057841.30 151.5634 59.9995 32.0000 1.9450 1.9471 407.5893 408.1178 0.0813 -1.0000 -1.0000 5059638 1594057841.40 151.5634 59.9995 32.0000 1.9436 1.9457 407.6550 408.1825 0.0812 -1.0000 -1.0000 5059700 1594057841.50 151.5634 59.9995 32.0000 1.9443 1.9464 407.6822 408.2107 0.0814 -1.0000 -1.0000 5059778 1594057841.60 151.5634 59.9995 32.0000 1.9441 1.9462 407.6093 408.1378 0.0813 -1.0000 -1.0000 5059997 1594057841.70 151.5614 59.9995 32.0000 1.9448 1.9468 407.5311 408.0596 0.0814 -1.0000 -1.0000 5100075 1594057841.80 151.5609 59.9995 32.0000 1.9454 1.9475 407.4609 407.9901 0.0815 -1.0000 -1.0000 5100153 1594057841.90 151.5609 59.9995 32.0000 1.9446 1.9467 407.4701 407.9990 0.0814 -1.0000 -1.0000 5100215 1594057842.00 151.5609 59.9995 32.0000 1.9444 1.9465 407.6220 408.1485 0.0811 -1.0000 -1.0000 5100278 1594057842.10 151.5609 59.9995 32.0000 1.9447 1.9467 407.6551 408.1830 0.0813 -1.0000 -1.0000 5100559 1594057842.20 151.5608 59.9995 32.0000 1.9446 1.9467 407.6098 408.1384 0.0814 -1.0000 -1.0000 5100622 1594057842.30 151.5378 59.9995 32.0000 1.9446 1.9467 407.5384 408.0661 0.0812 -1.0000 -1.0000 5100684 1594057842.40 151.5378 59.9995 32.0000 1.9442 1.9463 407.4664 407.9939 0.0812 -1.0000 -1.0000 5100747 1594057842.50 151.5378 59.9995 32.0000 1.9438 1.9459 407.5830 408.1113 0.0813 -1.0000 -1.0000 5100809 1594057842.60 151.5378 59.9995 32.0000 1.9437 1.9458 407.6896 408.2179 0.0813 -1.0000 -1.0000 5101059 1594057842.70 151.5378 59.9995 32.0000 1.9447 1.9467 407.6334 408.1615 0.0813 -1.0000 -1.0000 5101122 1594057842.80 151.5405 59.9995 32.0000 1.9444 1.9465 407.4844 408.0122 0.0812 -1.0000 -1.0000 5101184 1594057842.90 151.5406 59.9995 32.0000 1.9446 1.9466 407.4203 407.9481 0.0812 -1.0000 -1.0000 5101246 1594057843.00 151.5406 59.9995 32.0000 1.9447 1.9468 407.4227 407.9505 0.0813 -1.0000 -1.0000 5101309 1594057843.10 151.5406 59.9995 32.0000 1.9441 1.9462 407.6446 408.1736 0.0814 -1.0000 -1.0000 5101762 1594057843.20 151.5406 59.9995 32.0000 1.9444 1.9465 407.6441 408.1728 0.0813 -1.0000 -1.0000 5101840 1594057843.30 151.5340 59.9995 32.0000 1.9449 1.9470 407.6075 408.1358 0.0814 -1.0000 -1.0000 5101903 1594057843.40 151.5055 59.9995 32.0000 1.9446 1.9467 407.4819 408.0111 0.0815 -1.0000 -1.0000 5101965 1594057843.50 151.5055 59.9995 32.0000 1.9440 1.9460 407.5934 408.1222 0.0814 -1.0000 -1.0000 5102028 1594057843.60 151.5055 59.9995 32.0000 1.9442 1.9463 407.6222 408.1516 0.0815 -1.0000 -1.0000 5102090 1594057843.70 151.5055 59.9995 32.0000 1.9442 1.9463 407.6000 408.1299 0.0816 -1.0000 -1.0000 5102153 1594057843.80 151.5055 59.9995 32.0000 1.9448 1.9469 407.4864 408.0153 0.0814 -1.0000 -1.0000 5102231 1594057843.90 151.4528 59.9995 32.0000 1.9450 1.9471 407.4785 408.0075 0.0814 -1.0000 -1.0000 5102293 1594057844.00 151.4429 59.9995 32.0000 1.9445 1.9466 407.5410 408.0699 0.0814 -1.0000 -1.0000 5102356 1594057844.10 151.4429 59.9995 32.0000 1.9436 1.9457 407.6419 408.1712 0.0815 -1.0000 -1.0000 5102559 1594057844.20 151.4429 59.9995 32.0000 1.9440 1.9461 407.6335 408.1627 0.0814 -1.0000 -1.0000 5102621 1594057844.30 151.4429 59.9995 32.0000 1.9446 1.9467 407.5001 408.0285 0.0814 -1.0000 -1.0000 5102684 1594057844.40 151.4429 59.9995 32.0000 1.9447 1.9468 407.4689 407.9975 0.0814 -1.0000 -1.0000 5102746 1594057844.50 151.4652 59.9995 32.0000 1.9449 1.9470 407.3822 407.9110 0.0813 -1.0000 -1.0000 5102809 1594057844.60 151.4652 59.9995 32.0000 1.9454 1.9474 407.5595 408.0874 0.0813 -1.0000 -1.0000 5103059 1594057844.70 151.4652 59.9995 32.0000 1.9451 1.9472 407.6773 408.2058 0.0813 -1.0000 -1.0000 5103121 1594057844.80 151.4652 59.9995 32.0000 1.9453 1.9474 407.4994 408.0276 0.0814 -1.0000 -1.0000 5103184 1594057844.90 151.4652 59.9995 32.0000 1.9452 1.9472 407.5250 408.0537 0.0813 -1.0000 -1.0000 5103262 1594057845.00 151.4434 59.9994 32.0000 1.9452 1.9473 407.5167 408.0454 0.0814 -1.0000 -1.0000 5103324 1594057845.10 151.4434 59.9994 32.0000 1.9449 1.9470 407.5858 408.1131 0.0812 -1.0000 -1.0000 5103387 1594057845.20 151.4434 59.9994 32.0000 1.9444 1.9465 407.6648 408.1930 0.0813 -1.0000 -1.0000 5104246 1594057845.30 151.4434 59.9994 32.0000 1.9445 1.9465 407.7395 408.2682 0.0814 -1.0000 -1.0000 5104309 1594057845.40 151.4434 59.9994 32.0000 1.9451 1.9471 407.6012 408.1301 0.0814 -1.0000 -1.0000 5104371 1594057845.50 151.5034 59.9994 32.0000 1.9448 1.9469 407.4970 408.0250 0.0812 -1.0000 -1.0000 5104433 1594057845.60 151.5315 59.9994 32.0000 1.9448 1.9469 407.4262 407.9544 0.0813 -1.0000 -1.0000 5104496 1594057845.70 151.5315 59.9994 32.0000 1.9451 1.9472 407.5625 408.0907 0.0813 -1.0000 -1.0000 5104558 1594057845.80 151.5315 59.9994 32.0000 1.9439 1.9460 407.5813 408.1098 0.0814 -1.0000 -1.0000 5104636 1594057845.90 151.5315 59.9994 32.0000 1.9451 1.9471 407.5112 408.0404 0.0815 -1.0000 -1.0000 5104714 1594057846.00 151.5315 59.9994 32.0000 1.9452 1.9473 407.4074 407.9347 0.0812 -1.0000 -1.0000 5104777 1594057846.10 151.5713 59.9994 32.0000 1.9450 1.9470 407.4936 408.0212 0.0813 -1.0000 -1.0000 5104855 1594057846.20 151.5713 59.9994 32.0000 1.9439 1.9460 407.6871 408.2153 0.0813 -1.0000 -1.0000 5104918 1594057846.30 151.5713 59.9994 32.0000 1.9447 1.9467 407.6928 408.2204 0.0812 -1.0000 -1.0000 5104980 1594057846.40 151.5713 59.9994 32.0000 1.9452 1.9473 407.6103 408.1385 0.0813 -1.0000 -1.0000 5105042 1594057846.50 151.5713 59.9994 32.0000 1.9457 1.9478 407.4143 407.9413 0.0811 -1.0000 -1.0000 5105105 1594057846.60 151.5579 59.9994 32.0000 1.9448 1.9469 407.4435 407.9709 0.0813 -1.0000 -1.0000 5105183 1594057846.70 151.5367 59.9994 32.0000 1.9439 1.9460 407.5536 408.0815 0.0812 -1.0000 -1.0000 5105246 1594057846.80 151.5367 59.9994 32.0000 1.9439 1.9459 407.6608 408.1894 0.0814 -1.0000 -1.0000 5105308 1594057846.90 151.5367 59.9994 32.0000 1.9449 1.9470 407.4677 407.9974 0.0814 -1.0000 -1.0000 5105386 1594057847.00 151.5367 59.9994 32.0000 1.9448 1.9469 407.4268 407.9550 0.0814 -1.0000 -1.0000 5105449 1594057847.10 151.5367 59.9994 32.0000 1.9448 1.9469 407.4505 407.9782 0.0811 -1.0000 -1.0000 5105511 1594057847.20 151.5367 59.9994 32.0000 1.9443 1.9463 407.6403 408.1689 0.0814 -1.0000 -1.0000 5106042 1594057847.30 151.5367 59.9994 32.0000 1.9447 1.9468 407.6467 408.1756 0.0813 -1.0000 -1.0000 5106105 1594057847.40 151.5367 59.9994 32.0000 1.9447 1.9468 407.5569 408.0857 0.0814 -1.0000 -1.0000 5106167 1594057847.50 151.5367 59.9994 32.0000 1.9444 1.9465 407.5836 408.1115 0.0813 -1.0000 -1.0000 5106245 1594057847.60 151.5367 59.9994 32.0000 1.9442 1.9463 407.4316 407.9600 0.0813 -1.0000 -1.0000 5106308 1594057847.70 151.5367 59.9994 32.0000 1.9450 1.9471 407.4332 407.9609 0.0812 -1.0000 -1.0000 5106370 1594057847.80 151.4847 59.9994 32.0000 1.9443 1.9464 407.6018 408.1298 0.0813 -1.0000 -1.0000 5106448 1594057847.90 151.4847 59.9994 32.0000 1.9435 1.9456 407.6834 408.2126 0.0814 -1.0000 -1.0000 5106511 1594057848.00 151.4847 59.9994 32.0000 1.9439 1.9459 407.4489 407.9773 0.0813 -1.0000 -1.0000 5106573 1594057848.10 151.4847 59.9994 32.0000 1.9444 1.9464 407.3188 407.8466 0.0813 -1.0000 -1.0000 5106636 1594057848.20 151.4847 59.9994 32.0000 1.9451 1.9472 407.4209 407.9487 0.0812 -1.0000 -1.0000 5106823 1594057848.30 151.4845 59.9994 32.0000 1.9443 1.9464 407.6068 408.1348 0.0813 -1.0000 -1.0000 5106886 1594057848.40 151.4597 59.9994 32.0000 1.9442 1.9463 407.6662 408.1951 0.0814 -1.0000 -1.0000 5106964 1594057848.50 151.4597 59.9994 32.0000 1.9445 1.9466 407.5041 408.0323 0.0813 -1.0000 -1.0000 5107026 1594057848.60 151.4597 59.9994 32.0000 1.9447 1.9467 407.5056 408.0340 0.0814 -1.0000 -1.0000 5107089 1594057848.70 151.4597 59.9994 32.0000 1.9444 1.9464 407.4247 407.9519 0.0812 -1.0000 -1.0000 5107354 1594057848.80 151.4597 59.9994 32.0000 1.9439 1.9460 407.6399 408.1682 0.0813 -1.0000 -1.0000 5107417 1594057848.90 151.4597 59.9994 32.0000 1.9442 1.9463 407.6589 408.1876 0.0814 -1.0000 -1.0000 5107495 1594057849.00 151.5156 59.9994 32.0000 1.9447 1.9468 407.5798 408.1090 0.0815 -1.0000 -1.0000 5107558 1594057849.10 151.5156 59.9994 32.0000 1.9446 1.9467 407.4826 408.0113 0.0813 -1.0000 -1.0000 5107620 1594057849.20 151.5156 59.9994 32.0000 1.9445 1.9465 407.5526 408.0804 0.0813 -1.0000 -1.0000 5107683 1594057849.30 151.5156 59.9994 32.0000 1.9446 1.9467 407.7243 408.2529 0.0813 -1.0000 -1.0000 5108354 1594057849.40 151.5156 59.9994 32.0000 1.9443 1.9464 407.6827 408.2119 0.0814 -1.0000 -1.0000 5108417 1594057849.50 151.5156 59.9994 32.0000 1.9449 1.9470 407.3729 407.9014 0.0814 -1.0000 -1.0000 5108495 1594057849.60 151.5156 59.9994 32.0000 1.9448 1.9469 407.4561 407.9839 0.0812 -1.0000 -1.0000 5108557 1594057849.70 151.4185 59.9991 32.0000 1.9444 1.9465 407.5695 408.0978 0.0813 -1.0000 -1.0000 5108620 1594057849.80 151.4185 59.9991 32.0000 1.9440 1.9461 407.7456 408.2739 0.0813 -1.0000 -1.0000 5108698 1594057849.90 151.4185 59.9991 32.0000 1.9442 1.9463 407.6889 408.2175 0.0813 -1.0000 -1.0000 5108760 1594057850.00 151.4185 59.9991 32.0000 1.9448 1.9469 407.4831 408.0105 0.0812 -1.0000 -1.0000 5108823 1594057850.10 151.4185 59.9991 32.0000 1.9446 1.9467 407.4967 408.0250 0.0814 -1.0000 -1.0000 5108901 1594057850.20 151.4185 59.9991 32.0000 1.9452 1.9472 407.5452 408.0731 0.0812 -1.0000 -1.0000 5108963 1594057850.30 151.4334 59.9991 32.0000 1.9449 1.9470 407.6411 408.1695 0.0813 -1.0000 -1.0000 5109026 1594057850.40 151.4458 59.9991 32.0000 1.9449 1.9469 407.6481 408.1763 0.0813 -1.0000 -1.0000 5109104 1594057850.50 151.4458 59.9991 32.0000 1.9455 1.9476 407.5205 408.0490 0.0813 -1.0000 -1.0000 5109167 1594057850.60 151.4458 59.9991 32.0000 1.9449 1.9470 407.4826 408.0117 0.0815 -1.0000 -1.0000 5109229 1594057850.70 151.4458 59.9991 32.0000 1.9446 1.9466 407.6647 408.1933 0.0814 -1.0000 -1.0000 5109291 1594057850.80 151.4458 59.9991 32.0000 1.9442 1.9463 407.6414 408.1702 0.0814 -1.0000 -1.0000 5109354 1594057850.90 151.5475 59.9991 32.0000 1.9451 1.9472 407.6819 408.2102 0.0813 -1.0000 -1.0000 5109432 1594057851.00 151.5475 59.9991 32.0000 1.9451 1.9472 407.6064 408.1344 0.0814 -1.0000 -1.0000 5109495 1594057851.10 151.5475 59.9991 32.0000 1.9458 1.9479 407.4794 408.0085 0.0814 -1.0000 -1.0000 5109557 1594057851.20 151.5475 59.9991 32.0000 1.9448 1.9469 407.6302 408.1583 0.0812 -1.0000 -1.0000 5109635 1594057851.30 151.5475 59.9991 32.0000 1.9453 1.9474 407.6711 408.1989 0.0813 -1.0000 -1.0000 5109839 1594057851.40 151.5475 59.9991 32.0000 1.9444 1.9465 407.6347 408.1632 0.0813 -1.0000 -1.0000 5109901 1594057851.50 151.5475 59.9991 32.0000 1.9456 1.9477 407.5030 408.0314 0.0814 -1.0000 -1.0000 5109979 1594057851.60 151.5475 59.9991 32.0000 1.9447 1.9468 407.4128 407.9409 0.0814 -1.0000 -1.0000 5110041 1594057851.70 151.5475 59.9991 32.0000 1.9451 1.9471 407.5641 408.0934 0.0814 -1.0000 -1.0000 5110104 1594057851.80 151.5475 59.9991 32.0000 1.9448 1.9469 407.6808 408.2101 0.0815 -1.0000 -1.0000 5110541 1594057851.90 151.5475 59.9991 32.0000 1.9449 1.9470 407.5725 408.1014 0.0814 -1.0000 -1.0000 5110604 1594057852.00 151.5475 59.9991 32.0000 1.9446 1.9466 407.6070 408.1358 0.0813 -1.0000 -1.0000 5110666 1594057852.10 151.5743 59.9991 32.0000 1.9446 1.9467 407.4815 408.0100 0.0813 -1.0000 -1.0000 5110744 1594057852.20 151.6021 59.9991 32.0000 1.9447 1.9468 407.5039 408.0313 0.0812 -1.0000 -1.0000 5110807 1594057852.30 151.6021 59.9991 32.0000 1.9446 1.9466 407.5769 408.1052 0.0813 -1.0000 -1.0000 5111026 1594057852.40 151.6021 59.9991 32.0000 1.9448 1.9468 407.7155 408.2445 0.0814 -1.0000 -1.0000 5111104 1594057852.50 151.6021 59.9991 32.0000 1.9447 1.9468 407.6136 408.1424 0.0814 -1.0000 -1.0000 5111166 1594057852.60 151.6021 59.9991 32.0000 1.9442 1.9463 407.4523 407.9805 0.0814 -1.0000 -1.0000 5111229 1594057852.70 151.5870 59.9991 32.0000 1.9447 1.9467 407.4844 408.0134 0.0814 -1.0000 -1.0000 5111291 1594057852.80 151.5647 59.9991 32.0000 1.9442 1.9463 407.5732 408.1005 0.0812 -1.0000 -1.0000 5111353 1594057852.90 151.5647 59.9991 32.0000 1.9437 1.9458 407.6346 408.1630 0.0813 -1.0000 -1.0000 5111510 1594057853.00 151.5647 59.9991 32.0000 1.9439 1.9460 407.6575 408.1862 0.0814 -1.0000 -1.0000 5111572 1594057853.10 151.5647 59.9991 32.0000 1.9446 1.9467 407.5226 408.0512 0.0814 -1.0000 -1.0000 5111635 1594057853.20 151.5647 59.9991 32.0000 1.9452 1.9473 407.4606 407.9895 0.0813 -1.0000 -1.0000 5111713 1594057853.30 151.5647 59.9991 32.0000 1.9445 1.9465 407.4573 407.9858 0.0814 -1.0000 -1.0000 5111776 1594057853.40 151.5243 59.9991 32.0000 1.9441 1.9462 407.5745 408.1028 0.0813 -1.0000 -1.0000 5111994 1594057853.50 151.5243 59.9991 32.0000 1.9443 1.9463 407.6796 408.2074 0.0812 -1.0000 -1.0000 5112072 1594057853.60 151.5243 59.9991 32.0000 1.9438 1.9458 407.6399 408.1678 0.0813 -1.0000 -1.0000 5112135 1594057853.70 151.5243 59.9991 32.0000 1.9448 1.9469 407.4858 408.0140 0.0813 -1.0000 -1.0000 5112197 1594057853.80 151.5243 59.9991 32.0000 1.9447 1.9468 407.4527 407.9804 0.0812 -1.0000 -1.0000 5112275 1594057853.90 151.5243 59.9991 32.0000 1.9444 1.9464 407.5895 408.1176 0.0813 -1.0000 -1.0000 5113041 1594057854.00 151.4774 59.9991 32.0000 1.9444 1.9465 407.7075 408.2359 0.0813 -1.0000 -1.0000 5113103 1594057854.10 151.4483 59.9991 32.0000 1.9441 1.9461 407.6152 408.1438 0.0814 -1.0000 -1.0000 5113181 1594057854.20 151.4483 59.9991 32.0000 1.9451 1.9472 407.5221 408.0496 0.0812 -1.0000 -1.0000 5113244 1594057854.30 151.4483 59.9991 32.0000 1.9457 1.9478 407.4869 408.0156 0.0814 -1.0000 -1.0000 5113306 1594057854.40 151.4483 59.9991 32.0000 1.9441 1.9462 407.4367 407.9649 0.0813 -1.0000 -1.0000 5113384 1594057854.50 151.4483 59.9991 32.0000 1.9440 1.9461 407.5526 408.0808 0.0813 -1.0000 -1.0000 5113447 1594057854.60 151.4194 59.9997 32.0000 1.9437 1.9458 407.7334 408.2624 0.0814 -1.0000 -1.0000 5113509 1594057854.70 151.4194 59.9997 32.0000 1.9449 1.9470 407.6187 408.1471 0.0813 -1.0000 -1.0000 5113572 1594057854.80 151.4194 59.9997 32.0000 1.9447 1.9468 407.5837 408.1120 0.0813 -1.0000 -1.0000 5113635 1594057854.90 151.4194 59.9997 32.0000 1.9441 1.9462 407.6156 408.1435 0.0812 -1.0000 -1.0000 5113713 1594057855.00 151.4194 59.9997 32.0000 1.9440 1.9461 407.5888 408.1161 0.0812 -1.0000 -1.0000 5113775 1594057855.10 151.4313 59.9997 32.0000 1.9448 1.9468 407.4687 407.9974 0.0814 -1.0000 -1.0000 5113838 1594057855.20 151.4313 59.9997 32.0000 1.9452 1.9472 407.3745 407.9023 0.0812 -1.0000 -1.0000 5113915 1594057855.30 151.4313 59.9997 32.0000 1.9449 1.9470 407.4591 407.9866 0.0812 -1.0000 -1.0000 5113978 1594057855.40 151.4313 59.9997 32.0000 1.9442 1.9463 407.6105 408.1390 0.0813 -1.0000 -1.0000 5114040 1594057855.50 151.4313 59.9997 32.0000 1.9441 1.9461 407.6340 408.1629 0.0814 -1.0000 -1.0000 5114119 1594057855.60 151.4313 59.9997 32.0000 1.9453 1.9474 407.5291 408.0578 0.0813 -1.0000 -1.0000 5114181 1594057855.70 151.5038 59.9997 32.0000 1.9448 1.9469 407.4615 407.9894 0.0813 -1.0000 -1.0000 5114243 1594057855.80 151.5038 59.9997 32.0000 1.9448 1.9469 407.4371 407.9672 0.0816 -1.0000 -1.0000 5114306 1594057855.90 151.5038 59.9997 32.0000 1.9446 1.9467 407.5165 408.0447 0.0813 -1.0000 -1.0000 5114368 1594057856.00 151.5038 59.9997 32.0000 1.9441 1.9462 407.6934 408.2221 0.0814 -1.0000 -1.0000 5114790 1594057856.10 151.5038 59.9997 32.0000 1.9451 1.9472 407.5448 408.0729 0.0813 -1.0000 -1.0000 5114868 1594057856.20 151.5038 59.9997 32.0000 1.9455 1.9476 407.4686 407.9974 0.0814 -1.0000 -1.0000 5114931 1594057856.30 151.5038 59.9997 32.0000 1.9449 1.9470 407.4830 408.0110 0.0813 -1.0000 -1.0000 5114993 1594057856.40 151.5038 59.9997 32.0000 1.9440 1.9461 407.6654 408.1935 0.0813 -1.0000 -1.0000 5115071 1594057856.50 151.5038 59.9997 32.0000 1.9443 1.9464 407.7335 408.2618 0.0813 -1.0000 -1.0000 5115290 1594057856.60 151.5038 59.9997 32.0000 1.9447 1.9468 407.6053 408.1343 0.0814 -1.0000 -1.0000 5115368 1594057856.70 151.5038 59.9997 32.0000 1.9456 1.9477 407.5151 408.0430 0.0812 -1.0000 -1.0000 5115431 1594057856.80 151.4972 59.9997 32.0000 1.9447 1.9468 407.4905 408.0188 0.0813 -1.0000 -1.0000 5115493 1594057856.90 151.4953 59.9997 32.0000 1.9434 1.9454 407.5907 408.1189 0.0813 -1.0000 -1.0000 5115556 1594057857.00 151.4953 59.9997 32.0000 1.9445 1.9466 407.6400 408.1679 0.0812 -1.0000 -1.0000 5115790 1594057857.10 151.4953 59.9997 32.0000 1.9444 1.9464 407.4445 407.9723 0.0813 -1.0000 -1.0000 5115852 1594057857.20 151.4953 59.9997 32.0000 1.9448 1.9468 407.3572 407.8846 0.0813 -1.0000 -1.0000 5115915 1594057857.30 151.4953 59.9997 32.0000 1.9441 1.9462 407.5521 408.0809 0.0814 -1.0000 -1.0000 5115978 1594057857.40 151.4951 59.9997 32.0000 1.9431 1.9452 407.6302 408.1594 0.0814 -1.0000 -1.0000 5116040 1594057857.50 151.4854 59.9997 32.0000 1.9447 1.9467 407.5685 408.0975 0.0814 -1.0000 -1.0000 5116275 1594057857.60 151.4854 59.9997 32.0000 1.9454 1.9474 407.5015 408.0302 0.0814 -1.0000 -1.0000 5116337 1594057857.70 151.4854 59.9997 32.0000 1.9452 1.9472 407.4137 407.9423 0.0814 -1.0000 -1.0000 5116399 1594057857.80 151.4854 59.9997 32.0000 1.9443 1.9463 407.4868 408.0135 0.0811 -1.0000 -1.0000 5116478 1594057857.90 151.4854 59.9997 32.0000 1.9442 1.9463 407.6301 408.1583 0.0814 -1.0000 -1.0000 5116540 1594057858.00 151.4854 59.9997 32.0000 1.9440 1.9461 407.6282 408.1571 0.0814 -1.0000 -1.0000 5116868 1594057858.10 151.4691 59.9997 32.0000 1.9448 1.9469 407.4790 408.0093 0.0816 -1.0000 -1.0000 5116946 1594057858.20 151.4691 59.9997 32.0000 1.9446 1.9467 407.4698 407.9985 0.0814 -1.0000 -1.0000 5117008 1594057858.30 151.4691 59.9997 32.0000 1.9442 1.9462 407.5560 408.0852 0.0815 -1.0000 -1.0000 5117071 1594057858.40 151.4691 59.9997 32.0000 1.9433 1.9454 407.7249 408.2536 0.0813 -1.0000 -1.0000 5117149 1594057858.50 151.4691 59.9997 32.0000 1.9436 1.9457 407.6446 408.1735 0.0814 -1.0000 -1.0000 5117274 1594057858.60 151.5036 59.9997 32.0000 1.9451 1.9472 407.5468 408.0756 0.0814 -1.0000 -1.0000 5117352 1594057858.70 151.5042 59.9997 32.0000 1.9451 1.9472 407.4777 408.0077 0.0815 -1.0000 -1.0000 5117415 1594057858.80 151.5042 59.9997 32.0000 1.9440 1.9461 407.4179 407.9461 0.0814 -1.0000 -1.0000 5117477 1594057858.90 151.5042 59.9997 32.0000 1.9440 1.9461 407.4810 408.0099 0.0814 -1.0000 -1.0000 5117571 1594057859.00 151.5042 59.9997 32.0000 1.9436 1.9457 407.6186 408.1466 0.0812 -1.0000 -1.0000 5117634 1594057859.10 151.5042 59.9997 32.0000 1.9441 1.9461 407.6859 408.2140 0.0813 -1.0000 -1.0000 5117805 1594057859.20 151.5081 59.9997 32.0000 1.9443 1.9464 407.7477 408.2761 0.0813 -1.0000 -1.0000 5117868 1594057859.30 151.5081 59.9997 32.0000 1.9448 1.9469 407.6367 408.1652 0.0813 -1.0000 -1.0000 5117930 1594057859.40 151.5081 59.9997 32.0000 1.9444 1.9465 407.4414 407.9696 0.0814 -1.0000 -1.0000 5117993 1594057859.50 151.5081 59.9997 32.0000 1.9445 1.9466 407.5412 408.0693 0.0813 -1.0000 -1.0000 5118071 1594057859.60 151.5081 59.9997 32.0000 1.9438 1.9458 407.6715 408.2005 0.0813 -1.0000 -1.0000 5118352 1594057859.70 151.5081 59.9997 32.0000 1.9445 1.9466 407.6081 408.1361 0.0813 -1.0000 -1.0000 5118415 1594057859.80 151.4592 59.9993 32.0000 1.9451 1.9472 407.4773 408.0045 0.0812 -1.0000 -1.0000 5118477 1594057859.90 151.4592 59.9993 32.0000 1.9448 1.9469 407.4319 407.9599 0.0813 -1.0000 -1.0000 5118539 1594057860.00 151.4592 59.9993 32.0000 1.9449 1.9470 407.5705 408.0987 0.0813 -1.0000 -1.0000 5118602 1594057860.10 151.4592 59.9993 32.0000 1.9447 1.9467 407.6427 408.1715 0.0814 -1.0000 -1.0000 5118680 1594057860.20 151.4592 59.9993 32.0000 1.9444 1.9464 407.6872 408.2159 0.0814 -1.0000 -1.0000 5118742 1594057860.30 151.4592 59.9993 32.0000 1.9444 1.9465 407.6774 408.2070 0.0814 -1.0000 -1.0000 5118805 1594057860.40 151.4592 59.9993 32.0000 1.9449 1.9470 407.5902 408.1196 0.0814 -1.0000 -1.0000 5118883 1594057860.50 151.4587 59.9993 32.0000 1.9445 1.9466 407.5172 408.0452 0.0813 -1.0000 -1.0000 5118945 1594057860.60 151.4274 59.9993 32.0000 1.9434 1.9455 407.6184 408.1467 0.0814 -1.0000 -1.0000 5119305 1594057860.70 151.4274 59.9993 32.0000 1.9444 1.9465 407.6716 408.1994 0.0812 -1.0000 -1.0000 5119367 1594057860.80 151.4274 59.9993 32.0000 1.9438 1.9459 407.7498 408.2788 0.0814 -1.0000 -1.0000 5119430 1594057860.90 151.4274 59.9993 32.0000 1.9446 1.9467 407.5982 408.1276 0.0816 -1.0000 -1.0000 5119508 1594057861.00 151.4274 59.9993 32.0000 1.9454 1.9475 407.4295 407.9584 0.0814 -1.0000 -1.0000 5119570 1594057861.10 151.4119 59.9993 32.0000 1.9452 1.9473 407.5442 408.0730 0.0815 -1.0000 -1.0000 5119633 1594057861.20 151.4097 59.9993 32.0000 1.9447 1.9468 407.6205 408.1495 0.0813 -1.0000 -1.0000 5119711 1594057861.30 151.4097 59.9993 32.0000 1.9443 1.9464 407.6667 408.1941 0.0812 -1.0000 -1.0000 5119774 1594057861.40 151.4097 59.9993 32.0000 1.9448 1.9469 407.4666 407.9956 0.0813 -1.0000 -1.0000 5119836 1594057861.50 151.4097 59.9993 32.0000 1.9456 1.9477 407.3885 407.9163 0.0813 -1.0000 -1.0000 5119914 1594057861.60 151.4124 59.9993 32.0000 1.9449 1.9470 407.5955 408.1244 0.0814 -1.0000 -1.0000 5120289 1594057861.70 151.4237 59.9993 32.0000 1.9439 1.9459 407.7702 408.2974 0.0812 -1.0000 -1.0000 5120351 1594057861.80 151.4237 59.9993 32.0000 1.9451 1.9472 407.6495 408.1787 0.0814 -1.0000 -1.0000 5120414 1594057861.90 151.4237 59.9993 32.0000 1.9450 1.9471 407.5510 408.0798 0.0814 -1.0000 -1.0000 5120477 1594057862.00 151.4237 59.9993 32.0000 1.9450 1.9471 407.4946 408.0226 0.0813 -1.0000 -1.0000 5120539 1594057862.10 151.4237 59.9993 32.0000 1.9439 1.9459 407.6334 408.1620 0.0814 -1.0000 -1.0000 5120617 1594057862.20 151.5342 59.9993 32.0000 1.9447 1.9467 407.7282 408.2574 0.0814 -1.0000 -1.0000 5120679 1594057862.30 151.5342 59.9993 32.0000 1.9448 1.9469 407.5259 408.0535 0.0812 -1.0000 -1.0000 5120742 1594057862.40 151.5342 59.9993 32.0000 1.9452 1.9473 407.4475 407.9755 0.0812 -1.0000 -1.0000 5120820 1594057862.50 151.5342 59.9993 32.0000 1.9450 1.9471 407.5633 408.0908 0.0812 -1.0000 -1.0000 5120883 1594057862.60 151.5342 59.9993 32.0000 1.9442 1.9463 407.6688 408.1978 0.0814 -1.0000 -1.0000 5120945 1594057862.70 151.5206 59.9993 32.0000 1.9448 1.9469 407.6642 408.1928 0.0813 -1.0000 -1.0000 5121008 1594057862.80 151.5168 59.9993 32.0000 1.9454 1.9474 407.4835 408.0119 0.0814 -1.0000 -1.0000 5121086 1594057862.90 151.5168 59.9993 32.0000 1.9446 1.9467 407.5544 408.0832 0.0814 -1.0000 -1.0000 5121148 1594057863.00 151.5168 59.9993 32.0000 1.9442 1.9463 407.7189 408.2468 0.0812 -1.0000 -1.0000 5121211 1594057863.10 151.5168 59.9993 32.0000 1.9444 1.9465 407.6068 408.1353 0.0813 -1.0000 -1.0000 5121289 1594057863.20 151.5168 59.9993 32.0000 1.9452 1.9473 407.4776 408.0055 0.0812 -1.0000 -1.0000 5121351 1594057863.30 151.5477 59.9993 32.0000 1.9452 1.9473 407.4390 407.9673 0.0814 -1.0000 -1.0000 5121414 1594057863.40 151.6018 59.9993 32.0000 1.9450 1.9471 407.5451 408.0747 0.0814 -1.0000 -1.0000 5121476 1594057863.50 151.6018 59.9993 32.0000 1.9434 1.9455 407.6750 408.2033 0.0813 -1.0000 -1.0000 5121554 1594057863.60 151.6018 59.9993 32.0000 1.9443 1.9463 407.6449 408.1724 0.0811 -1.0000 -1.0000 5122117 1594057863.70 151.6018 59.9993 32.0000 1.9451 1.9471 407.5313 408.0601 0.0814 -1.0000 -1.0000 5122179 1594057863.80 151.6018 59.9993 32.0000 1.9447 1.9467 407.4540 407.9823 0.0813 -1.0000 -1.0000 5122257 1594057863.90 151.6018 59.9993 32.0000 1.9446 1.9467 407.5354 408.0631 0.0812 -1.0000 -1.0000 5122320 1594057864.00 151.5752 59.9993 32.0000 1.9440 1.9461 407.6023 408.1307 0.0814 -1.0000 -1.0000 5122382 1594057864.10 151.5752 59.9993 32.0000 1.9444 1.9465 407.5111 408.0394 0.0813 -1.0000 -1.0000 5122523 1594057864.20 151.5752 59.9993 32.0000 1.9452 1.9473 407.4998 408.0287 0.0815 -1.0000 -1.0000 5122585 1594057864.30 151.5752 59.9993 32.0000 1.9451 1.9471 407.5234 408.0517 0.0813 -1.0000 -1.0000 5122648 1594057864.40 151.5752 59.9993 32.0000 1.9451 1.9472 407.6317 408.1596 0.0813 -1.0000 -1.0000 5122726 1594057864.50 151.5752 59.9993 32.0000 1.9443 1.9464 407.7559 408.2847 0.0814 -1.0000 -1.0000 5122788 1594057864.60 151.5752 59.9993 32.0000 1.9448 1.9468 407.6249 408.1529 0.0812 -1.0000 -1.0000 5122851 1594057864.70 151.5752 59.9993 32.0000 1.9448 1.9468 407.4779 408.0053 0.0812 -1.0000 -1.0000 5123023 1594057864.80 151.5752 59.9993 32.0000 1.9446 1.9467 407.4475 407.9749 0.0812 -1.0000 -1.0000 5123085 1594057864.90 151.5752 59.9993 32.0000 1.9434 1.9455 407.7002 408.2290 0.0814 -1.0000 -1.0000 5123163 1594057865.00 151.5752 59.9993 32.0000 1.9436 1.9457 407.6139 408.1421 0.0813 -1.0000 -1.0000 5123226 1594057865.10 151.4824 59.9996 32.0000 1.9453 1.9474 407.3944 407.9227 0.0813 -1.0000 -1.0000 5123288 1594057865.20 151.4524 59.9998 32.0000 1.9448 1.9469 407.4662 407.9943 0.0814 -1.0000 -1.0000 5123523 1594057865.30 151.4524 59.9998 32.0000 1.9446 1.9466 407.5530 408.0811 0.0813 -1.0000 -1.0000 5123585 1594057865.40 151.4524 59.9998 32.0000 1.9444 1.9465 407.7500 408.2792 0.0814 -1.0000 -1.0000 5123663 1594057865.50 151.4524 59.9998 32.0000 1.9446 1.9467 407.6982 408.2276 0.0815 -1.0000 -1.0000 5123726 1594057865.60 151.4516 59.9998 32.0000 1.9449 1.9470 407.5016 408.0293 0.0813 -1.0000 -1.0000 5123788 1594057865.70 151.4516 59.9998 32.0000 1.9456 1.9477 407.4693 407.9976 0.0813 -1.0000 -1.0000 5124023 1594057865.80 151.4516 59.9998 32.0000 1.9451 1.9472 407.5455 408.0741 0.0814 -1.0000 -1.0000 5124101 1594057865.90 151.4516 59.9998 32.0000 1.9447 1.9468 407.6796 408.2078 0.0813 -1.0000 -1.0000 5124163 1594057866.00 151.4516 59.9998 32.0000 1.9436 1.9457 407.7267 408.2552 0.0813 -1.0000 -1.0000 5124226 1594057866.10 151.4503 59.9998 32.0000 1.9447 1.9468 407.6627 408.1906 0.0812 -1.0000 -1.0000 5124288 1594057866.20 151.4440 59.9998 32.0000 1.9454 1.9474 407.5548 408.0826 0.0813 -1.0000 -1.0000 5124538 1594057866.30 151.4440 59.9998 32.0000 1.9457 1.9478 407.5416 408.0698 0.0813 -1.0000 -1.0000 5124600 1594057866.40 151.4440 59.9998 32.0000 1.9446 1.9466 407.6207 408.1490 0.0813 -1.0000 -1.0000 5124663 1594057866.50 151.4440 59.9998 32.0000 1.9445 1.9466 407.7319 408.2599 0.0813 -1.0000 -1.0000 5124725 1594057866.60 151.4440 59.9998 32.0000 1.9446 1.9467 407.6537 408.1833 0.0816 -1.0000 -1.0000 5124804 1594057866.70 151.4253 59.9998 32.0000 1.9447 1.9468 407.5379 408.0671 0.0814 -1.0000 -1.0000 5125038 1594057866.80 151.4253 59.9998 32.0000 1.9449 1.9470 407.4703 407.9992 0.0814 -1.0000 -1.0000 5125100 1594057866.90 151.4253 59.9998 32.0000 1.9450 1.9471 407.5062 408.0338 0.0812 -1.0000 -1.0000 5125178 1594057867.00 151.4253 59.9998 32.0000 1.9437 1.9458 407.6651 408.1939 0.0814 -1.0000 -1.0000 5125225 1594057867.10 151.4253 59.9998 32.0000 1.9436 1.9457 407.6681 408.1963 0.0814 -1.0000 -1.0000 5125303 1594057867.20 151.4076 59.9998 32.0000 1.9435 1.9455 407.6089 408.1387 0.0815 -1.0000 -1.0000 5125553 1594057867.30 151.4063 59.9998 32.0000 1.9443 1.9464 407.4484 407.9772 0.0814 -1.0000 -1.0000 5125616 1594057867.40 151.4063 59.9998 32.0000 1.9446 1.9466 407.4308 407.9590 0.0813 -1.0000 -1.0000 5125679 1594057867.50 151.4063 59.9998 32.0000 1.9437 1.9458 407.5054 408.0343 0.0815 -1.0000 -1.0000 5125756 1594057867.60 151.4063 59.9998 32.0000 1.9437 1.9457 407.5967 408.1251 0.0813 -1.0000 -1.0000 5125819 1594057867.70 151.4063 59.9998 32.0000 1.9440 1.9461 407.4608 407.9889 0.0814 -1.0000 -1.0000 5126303 1594057867.80 151.4429 59.9998 32.0000 1.9446 1.9467 407.4651 407.9939 0.0814 -1.0000 -1.0000 5126366 1594057867.90 151.4429 59.9998 32.0000 1.9450 1.9470 407.4552 407.9835 0.0813 -1.0000 -1.0000 5126444 1594057868.00 151.4429 59.9998 32.0000 1.9441 1.9462 407.4997 408.0284 0.0813 -1.0000 -1.0000 5126506 1594057868.10 151.4429 59.9998 32.0000 1.9426 1.9447 407.6477 408.1759 0.0814 -1.0000 -1.0000 5126569 1594057868.20 151.4429 59.9998 32.0000 1.9437 1.9458 407.6328 408.1615 0.0814 -1.0000 -1.0000 5126631 1594057868.30 151.4429 59.9998 32.0000 1.9447 1.9468 407.6422 408.1712 0.0814 -1.0000 -1.0000 5126803 1594057868.40 151.4429 59.9998 32.0000 1.9442 1.9463 407.5154 408.0442 0.0814 -1.0000 -1.0000 5126881 1594057868.50 151.4429 59.9998 32.0000 1.9441 1.9462 407.6131 408.1423 0.0814 -1.0000 -1.0000 5126944 1594057868.60 151.4429 59.9998 32.0000 1.9439 1.9460 407.6768 408.2057 0.0813 -1.0000 -1.0000 5127022 1594057868.70 151.4429 59.9998 32.0000 1.9439 1.9460 407.6562 408.1844 0.0813 -1.0000 -1.0000 5127084 1594057868.80 151.5602 59.9998 32.0000 1.9447 1.9468 407.5624 408.0908 0.0813 -1.0000 -1.0000 5127256 1594057868.90 151.5602 59.9998 32.0000 1.9454 1.9475 407.4448 407.9720 0.0812 -1.0000 -1.0000 5127334 1594057869.00 151.5602 59.9998 32.0000 1.9453 1.9474 407.5345 408.0628 0.0813 -1.0000 -1.0000 5127397 1594057869.10 151.5602 59.9998 32.0000 1.9445 1.9466 407.6442 408.1723 0.0812 -1.0000 -1.0000 5127459 1594057869.20 151.5602 59.9998 32.0000 1.9442 1.9462 407.6402 408.1679 0.0812 -1.0000 -1.0000 5127522 1594057869.30 151.5602 59.9998 32.0000 1.9448 1.9468 407.4148 407.9421 0.0812 -1.0000 -1.0000 5127600 1594057869.40 151.5965 59.9998 32.0000 1.9449 1.9469 407.4486 407.9761 0.0812 -1.0000 -1.0000 5127647 1594057869.50 151.4580 59.9998 32.0000 1.9445 1.9466 407.5185 408.0467 0.0813 -1.0000 -1.0000 5127725 1594057869.60 151.4580 59.9998 32.0000 1.9444 1.9465 407.6600 408.1886 0.0814 -1.0000 -1.0000 5127787 1594057869.70 151.4580 59.9998 32.0000 1.9447 1.9467 407.5523 408.0809 0.0813 -1.0000 -1.0000 5127850 1594057869.80 151.4580 59.9998 32.0000 1.9452 1.9472 407.3992 407.9270 0.0813 -1.0000 -1.0000 5127928 1594057869.90 151.4823 59.9996 32.0000 1.9443 1.9464 407.6334 408.1613 0.0813 -1.0000 -1.0000 5127990 1594057870.00 151.4823 59.9996 32.0000 1.9437 1.9458 407.7177 408.2468 0.0814 -1.0000 -1.0000 5128069 1594057870.10 151.4823 59.9996 32.0000 1.9442 1.9462 407.6875 408.2152 0.0811 -1.0000 -1.0000 5128131 1594057870.20 151.4823 59.9996 32.0000 1.9449 1.9470 407.6119 408.1395 0.0813 -1.0000 -1.0000 5128209 1594057870.30 151.4823 59.9996 32.0000 1.9447 1.9468 407.5228 408.0516 0.0814 -1.0000 -1.0000 5128584 1594057870.40 151.4823 59.9996 32.0000 1.9442 1.9463 407.5602 408.0882 0.0813 -1.0000 -1.0000 5128646 1594057870.50 151.4823 59.9996 32.0000 1.9439 1.9460 407.6824 408.2106 0.0813 -1.0000 -1.0000 5128709 1594057870.60 151.4823 59.9996 32.0000 1.9436 1.9456 407.7350 408.2637 0.0814 -1.0000 -1.0000 5128787 1594057870.70 151.4823 59.9996 32.0000 1.9447 1.9468 407.5777 408.1067 0.0814 -1.0000 -1.0000 5128849 1594057870.80 151.4823 59.9996 32.0000 1.9456 1.9477 407.4573 407.9846 0.0811 -1.0000 -1.0000 5129068 1594057870.90 151.4823 59.9996 32.0000 1.9450 1.9471 407.5127 408.0408 0.0813 -1.0000 -1.0000 5129146 1594057871.00 151.4823 59.9996 32.0000 1.9445 1.9466 407.5485 408.0765 0.0812 -1.0000 -1.0000 5129209 1594057871.10 151.4447 59.9996 32.0000 1.9444 1.9465 407.6794 408.2076 0.0813 -1.0000 -1.0000 5129271 1594057871.20 151.4447 59.9996 32.0000 1.9449 1.9469 407.7388 408.2668 0.0813 -1.0000 -1.0000 5129349 1594057871.30 151.4447 59.9996 32.0000 1.9448 1.9469 407.5954 408.1245 0.0815 -1.0000 -1.0000 5129568 1594057871.40 151.4447 59.9996 32.0000 1.9451 1.9472 407.6941 408.2235 0.0814 -1.0000 -1.0000 5129631 1594057871.50 151.4447 59.9996 32.0000 1.9459 1.9480 407.4468 407.9747 0.0812 -1.0000 -1.0000 5129709 1594057871.60 151.4584 59.9996 32.0000 1.9451 1.9471 407.6131 408.1411 0.0813 -1.0000 -1.0000 5129771 1594057871.70 151.4639 59.9996 32.0000 1.9446 1.9467 407.5588 408.0871 0.0813 -1.0000 -1.0000 5129834 1594057871.80 151.4639 59.9996 32.0000 1.9444 1.9464 407.6056 408.1339 0.0813 -1.0000 -1.0000 5129912 1594057871.90 151.4639 59.9996 32.0000 1.9453 1.9474 407.4497 407.9769 0.0811 -1.0000 -1.0000 5130084 1594057872.00 151.5059 59.9996 32.0000 1.9451 1.9472 407.5397 408.0685 0.0814 -1.0000 -1.0000 5130146 1594057872.10 151.5059 59.9996 32.0000 1.9447 1.9468 407.6335 408.1629 0.0814 -1.0000 -1.0000 5130224 1594057872.20 151.5453 59.9996 32.0000 1.9448 1.9469 407.7185 408.2469 0.0813 -1.0000 -1.0000 5130271 1594057872.30 151.5453 59.9996 32.0000 1.9449 1.9470 407.5622 408.0909 0.0814 -1.0000 -1.0000 5130334 1594057872.40 151.5453 59.9996 32.0000 1.9453 1.9474 407.5447 408.0738 0.0815 -1.0000 -1.0000 5130536 1594057872.50 151.5453 59.9996 32.0000 1.9457 1.9478 407.5194 408.0484 0.0813 -1.0000 -1.0000 5130599 1594057872.60 151.5453 59.9996 32.0000 1.9449 1.9469 407.6154 408.1441 0.0814 -1.0000 -1.0000 5130661 1594057872.70 151.5758 59.9996 32.0000 1.9445 1.9466 407.7554 408.2847 0.0814 -1.0000 -1.0000 5130740 1594057872.80 151.5816 59.9996 32.0000 1.9444 1.9464 407.6273 408.1554 0.0812 -1.0000 -1.0000 5130786 1594057872.90 151.5816 59.9996 32.0000 1.9454 1.9475 407.4777 408.0056 0.0813 -1.0000 -1.0000 5131036 1594057873.00 151.5816 59.9996 32.0000 1.9446 1.9466 407.6420 408.1698 0.0813 -1.0000 -1.0000 5131099 1594057873.10 151.5816 59.9996 32.0000 1.9440 1.9461 407.6880 408.2170 0.0814 -1.0000 -1.0000 5131161 1594057873.20 151.5815 59.9996 32.0000 1.9439 1.9459 407.6789 408.2074 0.0813 -1.0000 -1.0000 5131224 1594057873.30 151.5810 59.9996 32.0000 1.9448 1.9469 407.5800 408.1089 0.0814 -1.0000 -1.0000 5131302 1594057873.40 151.5810 59.9996 32.0000 1.9448 1.9468 407.4977 408.0254 0.0812 -1.0000 -1.0000 5131536 1594057873.50 151.5810 59.9996 32.0000 1.9450 1.9471 407.6189 408.1473 0.0814 -1.0000 -1.0000 5131614 1594057873.60 151.5810 59.9996 32.0000 1.9443 1.9464 407.7854 408.3128 0.0812 -1.0000 -1.0000 5131677 1594057873.70 151.5810 59.9996 32.0000 1.9436 1.9457 407.6231 408.1515 0.0813 -1.0000 -1.0000 5131739 1594057873.80 151.5848 59.9996 32.0000 1.9453 1.9474 407.4420 407.9695 0.0812 -1.0000 -1.0000 5131802 1594057873.90 151.5848 59.9996 32.0000 1.9453 1.9474 407.4796 408.0073 0.0813 -1.0000 -1.0000 5132521 1594057874.00 151.5848 59.9996 32.0000 1.9452 1.9473 407.4923 408.0203 0.0813 -1.0000 -1.0000 5132583 1594057874.10 151.5848 59.9996 32.0000 1.9442 1.9463 407.6832 408.2119 0.0814 -1.0000 -1.0000 5132661 1594057874.20 151.5848 59.9996 32.0000 1.9447 1.9468 407.5785 408.1072 0.0814 -1.0000 -1.0000 5132724 1594057874.30 151.5179 59.9996 32.0000 1.9447 1.9468 407.5104 408.0394 0.0814 -1.0000 -1.0000 5132786 1594057874.40 151.4952 59.9996 32.0000 1.9451 1.9472 407.5376 408.0657 0.0812 -1.0000 -1.0000 5132848 1594057874.50 151.4952 59.9996 32.0000 1.9447 1.9468 407.6874 408.2157 0.0813 -1.0000 -1.0000 5132911 1594057874.60 151.4952 59.9996 32.0000 1.9441 1.9462 407.7529 408.2816 0.0814 -1.0000 -1.0000 5132989 1594057874.70 151.4952 59.9996 32.0000 1.9443 1.9464 407.6994 408.2278 0.0813 -1.0000 -1.0000 5133052 1594057874.80 151.4958 59.9996 32.0000 1.9447 1.9468 407.5668 408.0948 0.0813 -1.0000 -1.0000 5133114 1594057874.90 151.5072 59.9996 32.0000 1.9448 1.9469 407.4492 407.9778 0.0814 -1.0000 -1.0000 5133302 1594057875.00 151.5072 59.9996 32.0000 1.9449 1.9469 407.5106 408.0392 0.0814 -1.0000 -1.0000 5133364 1594057875.10 151.5072 59.9996 32.0000 1.9448 1.9469 407.7426 408.2717 0.0814 -1.0000 -1.0000 5133426 1594057875.20 151.5072 59.9996 32.0000 1.9433 1.9454 407.7739 408.3031 0.0814 -1.0000 -1.0000 5133505 1594057875.30 151.5072 59.9996 32.0000 1.9453 1.9474 407.4576 407.9856 0.0812 -1.0000 -1.0000 5133567 1594057875.40 151.4685 59.9992 32.0000 1.9445 1.9466 407.3976 407.9253 0.0813 -1.0000 -1.0000 5133754 1594057875.50 151.4685 59.9992 32.0000 1.9445 1.9466 407.5612 408.0900 0.0813 -1.0000 -1.0000 5133833 1594057875.60 151.4094 59.9992 32.0000 1.9435 1.9456 407.6840 408.2118 0.0813 -1.0000 -1.0000 5133895 1594057875.70 151.4094 59.9992 32.0000 1.9441 1.9462 407.6632 408.1925 0.0815 -1.0000 -1.0000 5133958 1594057875.80 151.4094 59.9992 32.0000 1.9443 1.9464 407.6011 408.1298 0.0814 -1.0000 -1.0000 5134020 1594057875.90 151.4060 59.9992 32.0000 1.9446 1.9467 407.5258 408.0542 0.0813 -1.0000 -1.0000 5134098 1594057876.00 151.3947 59.9992 32.0000 1.9450 1.9470 407.5687 408.0965 0.0812 -1.0000 -1.0000 5134270 1594057876.10 151.3947 59.9992 32.0000 1.9449 1.9469 407.6250 408.1536 0.0813 -1.0000 -1.0000 5134348 1594057876.20 151.3947 59.9992 32.0000 1.9446 1.9467 407.7576 408.2863 0.0813 -1.0000 -1.0000 5134411 1594057876.30 151.3947 59.9992 32.0000 1.9436 1.9457 407.7338 408.2613 0.0812 -1.0000 -1.0000 5134473 1594057876.40 151.3947 59.9992 32.0000 1.9444 1.9464 407.5004 408.0286 0.0813 -1.0000 -1.0000 5134536 1594057876.50 151.4957 59.9992 32.0000 1.9452 1.9473 407.5114 408.0397 0.0813 -1.0000 -1.0000 5134770 1594057876.60 151.4957 59.9992 32.0000 1.9452 1.9472 407.5608 408.0884 0.0813 -1.0000 -1.0000 5134848 1594057876.70 151.4957 59.9992 32.0000 1.9439 1.9460 407.7079 408.2373 0.0814 -1.0000 -1.0000 5134910 1594057876.80 151.4957 59.9992 32.0000 1.9442 1.9463 407.7154 408.2440 0.0813 -1.0000 -1.0000 5134973 1594057876.90 151.4957 59.9992 32.0000 1.9451 1.9472 407.6712 408.2001 0.0814 -1.0000 -1.0000 5135035 1594057877.00 151.5512 59.9992 32.0000 1.9458 1.9479 407.5306 408.0600 0.0814 -1.0000 -1.0000 5135270 1594057877.10 151.5657 59.9992 32.0000 1.9463 1.9484 407.5048 408.0333 0.0814 -1.0000 -1.0000 5135332 1594057877.20 151.5657 59.9992 32.0000 1.9454 1.9474 407.5662 408.0950 0.0814 -1.0000 -1.0000 5135410 1594057877.30 151.5657 59.9992 32.0000 1.9447 1.9467 407.7336 408.2623 0.0813 -1.0000 -1.0000 5135473 1594057877.40 151.5657 59.9992 32.0000 1.9440 1.9461 407.7323 408.2606 0.0813 -1.0000 -1.0000 5135535 1594057877.50 151.5654 59.9992 32.0000 1.9449 1.9470 407.5301 408.0582 0.0813 -1.0000 -1.0000 5135770 1594057877.60 151.5597 59.9992 32.0000 1.9457 1.9478 407.5165 408.0443 0.0813 -1.0000 -1.0000 5135832 1594057877.70 151.5597 59.9992 32.0000 1.9449 1.9470 407.5320 408.0606 0.0813 -1.0000 -1.0000 5135895 1594057877.80 151.5597 59.9992 32.0000 1.9452 1.9473 407.6954 408.2230 0.0812 -1.0000 -1.0000 5135973 1594057877.90 151.5597 59.9992 32.0000 1.9443 1.9463 407.5856 408.1145 0.0813 -1.0000 -1.0000 5136035 1594057878.00 151.5597 59.9992 32.0000 1.9452 1.9473 407.5157 408.0438 0.0814 -1.0000 -1.0000 5137051 1594057878.10 151.5597 59.9992 32.0000 1.9453 1.9474 407.4798 408.0074 0.0812 -1.0000 -1.0000 5137129 1594057878.20 151.5597 59.9992 32.0000 1.9448 1.9469 407.4976 408.0253 0.0812 -1.0000 -1.0000 5137191 1594057878.30 151.5597 59.9992 32.0000 1.9444 1.9465 407.7006 408.2287 0.0813 -1.0000 -1.0000 5137254 1594057878.40 151.5597 59.9992 32.0000 1.9441 1.9462 407.6535 408.1819 0.0813 -1.0000 -1.0000 5137316 1594057878.50 151.5597 59.9992 32.0000 1.9444 1.9465 407.6281 408.1560 0.0812 -1.0000 -1.0000 5137379 1594057878.60 151.5549 59.9992 32.0000 1.9454 1.9474 407.5841 408.1120 0.0813 -1.0000 -1.0000 5137457 1594057878.70 151.5415 59.9992 32.0000 1.9441 1.9462 407.6603 408.1879 0.0812 -1.0000 -1.0000 5137519 1594057878.80 151.5415 59.9992 32.0000 1.9432 1.9453 407.7054 408.2340 0.0813 -1.0000 -1.0000 5137582 1594057878.90 151.5415 59.9992 32.0000 1.9441 1.9462 407.6281 408.1556 0.0812 -1.0000 -1.0000 5137660 1594057879.00 151.5415 59.9992 32.0000 1.9452 1.9473 407.4797 408.0082 0.0814 -1.0000 -1.0000 5137722 1594057879.10 151.5415 59.9992 32.0000 1.9449 1.9470 407.4727 408.0011 0.0813 -1.0000 -1.0000 5137785 1594057879.20 151.4957 59.9992 32.0000 1.9446 1.9466 407.5310 408.0598 0.0814 -1.0000 -1.0000 5137863 1594057879.30 151.4957 59.9992 32.0000 1.9443 1.9464 407.5772 408.1061 0.0814 -1.0000 -1.0000 5137926 1594057879.40 151.4957 59.9992 32.0000 1.9442 1.9463 407.6645 408.1927 0.0812 -1.0000 -1.0000 5137988 1594057879.50 151.4957 59.9992 32.0000 1.9445 1.9466 407.4547 407.9822 0.0812 -1.0000 -1.0000 5138050 1594057879.60 151.4957 59.9992 32.0000 1.9445 1.9466 407.4302 407.9577 0.0812 -1.0000 -1.0000 5138113 1594057879.70 151.4007 59.9997 32.0000 1.9445 1.9466 407.5007 408.0279 0.0812 -1.0000 -1.0000 5138191 1594057879.80 151.4007 59.9997 32.0000 1.9444 1.9465 407.7199 408.2485 0.0813 -1.0000 -1.0000 5138253 1594057879.90 151.4007 59.9997 32.0000 1.9443 1.9464 407.6269 408.1547 0.0812 -1.0000 -1.0000 5138316 1594057880.00 151.4007 59.9997 32.0000 1.9453 1.9473 407.5103 408.0379 0.0813 -1.0000 -1.0000 5138379 1594057880.10 151.4007 59.9997 32.0000 1.9449 1.9470 407.4823 408.0107 0.0813 -1.0000 -1.0000 5138456 1594057880.20 151.4007 59.9997 32.0000 1.9441 1.9462 407.6220 408.1505 0.0813 -1.0000 -1.0000 5138519 1594057880.30 151.4007 59.9997 32.0000 1.9434 1.9455 407.6800 408.2075 0.0812 -1.0000 -1.0000 5138582 1594057880.40 151.4007 59.9997 32.0000 1.9446 1.9467 407.6883 408.2161 0.0813 -1.0000 -1.0000 5138660 1594057880.50 151.4007 59.9997 32.0000 1.9444 1.9465 407.5220 408.0508 0.0814 -1.0000 -1.0000 5138722 1594057880.60 151.4007 59.9997 32.0000 1.9450 1.9471 407.4638 407.9914 0.0812 -1.0000 -1.0000 5139331 1594057880.70 151.4007 59.9997 32.0000 1.9447 1.9468 407.6381 408.1663 0.0813 -1.0000 -1.0000 5139394 1594057880.80 151.4007 59.9997 32.0000 1.9435 1.9456 407.6834 408.2115 0.0813 -1.0000 -1.0000 5139456 1594057880.90 151.4224 59.9997 32.0000 1.9446 1.9467 407.4934 408.0220 0.0814 -1.0000 -1.0000 5139534 1594057881.00 151.4300 59.9997 32.0000 1.9452 1.9472 407.4916 408.0191 0.0812 -1.0000 -1.0000 5139597 1594057881.10 151.4300 59.9997 32.0000 1.9452 1.9473 407.5543 408.0825 0.0814 -1.0000 -1.0000 5139659 1594057881.20 151.4300 59.9997 32.0000 1.9441 1.9462 407.6888 408.2183 0.0814 -1.0000 -1.0000 5139737 1594057881.30 151.4300 59.9997 32.0000 1.9449 1.9469 407.6976 408.2254 0.0813 -1.0000 -1.0000 5139800 1594057881.40 151.4310 59.9997 32.0000 1.9451 1.9471 407.6824 408.2115 0.0813 -1.0000 -1.0000 5139862 1594057881.50 151.4422 59.9997 32.0000 1.9449 1.9469 407.4712 407.9992 0.0813 -1.0000 -1.0000 5139941 1594057881.60 151.4422 59.9997 32.0000 1.9445 1.9466 407.4884 408.0167 0.0813 -1.0000 -1.0000 5140003 1594057881.70 151.4422 59.9997 32.0000 1.9441 1.9462 407.7101 408.2388 0.0814 -1.0000 -1.0000 5140066 1594057881.80 151.4422 59.9997 32.0000 1.9446 1.9466 407.7302 408.2590 0.0813 -1.0000 -1.0000 5140128 1594057881.90 151.4422 59.9997 32.0000 1.9445 1.9466 407.6949 408.2242 0.0814 -1.0000 -1.0000 5140191 1594057882.00 151.5427 59.9997 32.0000 1.9440 1.9461 407.6339 408.1625 0.0813 -1.0000 -1.0000 5140253 1594057882.10 151.5427 59.9997 32.0000 1.9439 1.9460 407.5765 408.1047 0.0813 -1.0000 -1.0000 5140331 1594057882.20 151.5427 59.9997 32.0000 1.9440 1.9461 407.6963 408.2249 0.0813 -1.0000 -1.0000 5140394 1594057882.30 151.5771 59.9997 32.0000 1.9447 1.9468 407.6911 408.2190 0.0812 -1.0000 -1.0000 5140456 1594057882.40 151.5369 59.9997 32.0000 1.9453 1.9473 407.5465 408.0744 0.0813 -1.0000 -1.0000 5140534 1594057882.50 151.5369 59.9997 32.0000 1.9442 1.9462 407.4654 407.9940 0.0814 -1.0000 -1.0000 5140597 1594057882.60 151.5369 59.9997 32.0000 1.9441 1.9461 407.5745 408.1027 0.0813 -1.0000 -1.0000 5141034 1594057882.70 151.5369 59.9997 32.0000 1.9440 1.9461 407.6807 408.2093 0.0813 -1.0000 -1.0000 5141097 1594057882.80 151.5369 59.9997 32.0000 1.9443 1.9464 407.6614 408.1897 0.0813 -1.0000 -1.0000 5141159 1594057882.90 151.5369 59.9997 32.0000 1.9447 1.9468 407.4651 407.9929 0.0813 -1.0000 -1.0000 5141237 1594057883.00 151.5369 59.9997 32.0000 1.9445 1.9466 407.4249 407.9531 0.0813 -1.0000 -1.0000 5141300 1594057883.10 151.5369 59.9997 32.0000 1.9440 1.9460 407.6051 408.1335 0.0813 -1.0000 -1.0000 5141784 1594057883.20 151.5369 59.9997 32.0000 1.9448 1.9469 407.6297 408.1574 0.0812 -1.0000 -1.0000 5141846 1594057883.30 151.5369 59.9997 32.0000 1.9452 1.9473 407.4747 408.0036 0.0814 -1.0000 -1.0000 5141909 1594057883.40 151.5369 59.9997 32.0000 1.9450 1.9471 407.4343 407.9622 0.0813 -1.0000 -1.0000 5141971 1594057883.50 151.5369 59.9997 32.0000 1.9443 1.9464 407.6270 408.1552 0.0813 -1.0000 -1.0000 5142049 1594057883.60 151.5369 59.9997 32.0000 1.9438 1.9459 407.7308 408.2589 0.0813 -1.0000 -1.0000 5142221 1594057883.70 151.5150 59.9997 32.0000 1.9449 1.9469 407.6275 408.1558 0.0813 -1.0000 -1.0000 5142284 1594057883.80 151.5150 59.9997 32.0000 1.9447 1.9468 407.5844 408.1122 0.0812 -1.0000 -1.0000 5142362 1594057883.90 151.5150 59.9997 32.0000 1.9445 1.9466 407.4938 408.0218 0.0813 -1.0000 -1.0000 5142425 1594057884.00 151.5150 59.9997 32.0000 1.9442 1.9463 407.4792 408.0068 0.0812 -1.0000 -1.0000 5142487 1594057884.10 151.5150 59.9997 32.0000 1.9448 1.9469 407.5779 408.1061 0.0813 -1.0000 -1.0000 5142581 1594057884.20 151.5130 59.9997 32.0000 1.9442 1.9463 407.5972 408.1252 0.0814 -1.0000 -1.0000 5142643 1594057884.30 151.4645 59.9997 32.0000 1.9446 1.9467 407.5881 408.1171 0.0813 -1.0000 -1.0000 5142706 1594057884.40 151.4441 59.9997 32.0000 1.9453 1.9474 407.4217 407.9499 0.0814 -1.0000 -1.0000 5142768 1594057884.50 151.4441 59.9997 32.0000 1.9448 1.9469 407.4992 408.0271 0.0812 -1.0000 -1.0000 5142831 1594057884.60 151.4441 59.9997 32.0000 1.9443 1.9464 407.5753 408.1029 0.0813 -1.0000 -1.0000 5142909 1594057884.70 151.4441 59.9997 32.0000 1.9436 1.9457 407.6610 408.1890 0.0812 -1.0000 -1.0000 5143018 1594057884.80 151.4331 59.9995 32.0000 1.9444 1.9465 407.6401 408.1679 0.0812 -1.0000 -1.0000 5143080 1594057884.90 151.4331 59.9995 32.0000 1.9454 1.9475 407.5499 408.0777 0.0812 -1.0000 -1.0000 5143143 1594057885.00 151.4331 59.9995 32.0000 1.9451 1.9471 407.4889 408.0163 0.0812 -1.0000 -1.0000 5143205 1594057885.10 151.4331 59.9995 32.0000 1.9444 1.9464 407.6235 408.1522 0.0813 -1.0000 -1.0000 5143268 1594057885.20 151.4331 59.9995 32.0000 1.9438 1.9459 407.6749 408.2025 0.0812 -1.0000 -1.0000 5143565 1594057885.30 151.4969 59.9995 32.0000 1.9450 1.9471 407.7682 408.2963 0.0813 -1.0000 -1.0000 5143627 1594057885.40 151.4969 59.9995 32.0000 1.9450 1.9470 407.5918 408.1202 0.0813 -1.0000 -1.0000 5143690 1594057885.50 151.4969 59.9995 32.0000 1.9451 1.9471 407.5254 408.0523 0.0811 -1.0000 -1.0000 5143768 1594057885.60 151.4969 59.9995 32.0000 1.9449 1.9469 407.6263 408.1541 0.0813 -1.0000 -1.0000 5143830 1594057885.70 151.4969 59.9995 32.0000 1.9447 1.9468 407.7108 408.2390 0.0813 -1.0000 -1.0000 5144002 1594057885.80 151.4969 59.9995 32.0000 1.9453 1.9474 407.6359 408.1648 0.0814 -1.0000 -1.0000 5144080 1594057885.90 151.4297 59.9995 32.0000 1.9458 1.9479 407.4577 407.9863 0.0814 -1.0000 -1.0000 5144143 1594057886.00 151.4297 59.9995 32.0000 1.9459 1.9479 407.4464 407.9737 0.0811 -1.0000 -1.0000 5144205 1594057886.10 151.4297 59.9995 32.0000 1.9461 1.9482 407.5057 408.0324 0.0811 -1.0000 -1.0000 5144284 1594057886.20 151.4297 59.9995 32.0000 1.9442 1.9463 407.6017 408.1301 0.0814 -1.0000 -1.0000 5144549 1594057886.30 151.4297 59.9995 32.0000 1.9446 1.9467 407.7352 408.2638 0.0813 -1.0000 -1.0000 5144611 1594057886.40 151.4297 59.9995 32.0000 1.9445 1.9466 407.6926 408.2213 0.0813 -1.0000 -1.0000 5144689 1594057886.50 151.4297 59.9995 32.0000 1.9453 1.9474 407.6272 408.1551 0.0813 -1.0000 -1.0000 5144767 1594057886.60 151.4297 59.9995 32.0000 1.9451 1.9472 407.5629 408.0914 0.0813 -1.0000 -1.0000 5144830 1594057886.70 151.4297 59.9995 32.0000 1.9442 1.9463 407.6061 408.1343 0.0813 -1.0000 -1.0000 5144893 1594057886.80 151.4297 59.9995 32.0000 1.9445 1.9465 407.7486 408.2775 0.0814 -1.0000 -1.0000 5144955 1594057886.90 151.4297 59.9995 32.0000 1.9448 1.9469 407.6207 408.1495 0.0814 -1.0000 -1.0000 5145033 1594057887.00 151.4446 59.9995 32.0000 1.9453 1.9474 407.4906 408.0192 0.0814 -1.0000 -1.0000 5145096 1594057887.10 151.4446 59.9995 32.0000 1.9446 1.9467 407.4412 407.9694 0.0813 -1.0000 -1.0000 5145158 1594057887.20 151.4446 59.9995 32.0000 1.9448 1.9469 407.5104 408.0395 0.0814 -1.0000 -1.0000 5145221 1594057887.30 151.4446 59.9995 32.0000 1.9448 1.9469 407.6267 408.1548 0.0813 -1.0000 -1.0000 5145596 1594057887.40 151.4446 59.9995 32.0000 1.9454 1.9475 407.6576 408.1865 0.0814 -1.0000 -1.0000 5145658 1594057887.50 151.5447 59.9995 32.0000 1.9449 1.9470 407.5956 408.1240 0.0813 -1.0000 -1.0000 5145736 1594057887.60 151.5447 59.9995 32.0000 1.9455 1.9476 407.3968 407.9247 0.0813 -1.0000 -1.0000 5145799 1594057887.70 151.5447 59.9995 32.0000 1.9451 1.9471 407.5238 408.0522 0.0813 -1.0000 -1.0000 5145861 1594057887.80 151.5447 59.9995 32.0000 1.9443 1.9464 407.6338 408.1618 0.0812 -1.0000 -1.0000 5146564 1594057887.90 151.5447 59.9995 32.0000 1.9453 1.9473 407.6976 408.2251 0.0813 -1.0000 -1.0000 5146626 1594057888.00 151.5509 59.9995 32.0000 1.9447 1.9467 407.5837 408.1125 0.0814 -1.0000 -1.0000 5146689 1594057888.10 151.5548 59.9995 32.0000 1.9455 1.9476 407.4636 407.9922 0.0814 -1.0000 -1.0000 5146767 1594057888.20 151.5548 59.9995 32.0000 1.9454 1.9474 407.4880 408.0159 0.0812 -1.0000 -1.0000 5146830 1594057888.30 151.6102 59.9995 32.0000 1.9445 1.9466 407.6703 408.1984 0.0814 -1.0000 -1.0000 5146892 1594057888.40 151.6102 59.9995 32.0000 1.9443 1.9464 407.7546 408.2830 0.0813 -1.0000 -1.0000 5146970 1594057888.50 151.6111 59.9995 32.0000 1.9447 1.9467 407.4963 408.0252 0.0814 -1.0000 -1.0000 5147033 1594057888.60 151.6535 59.9995 32.0000 1.9448 1.9469 407.4600 407.9884 0.0813 -1.0000 -1.0000 5147111 1594057888.70 151.6535 59.9995 32.0000 1.9450 1.9471 407.4625 407.9897 0.0811 -1.0000 -1.0000 5147173 1594057888.80 151.6535 59.9995 32.0000 1.9452 1.9473 407.6524 408.1802 0.0813 -1.0000 -1.0000 5147298 1594057888.90 151.6535 59.9995 32.0000 1.9458 1.9479 407.4918 408.0205 0.0813 -1.0000 -1.0000 5147361 1594057889.00 151.6535 59.9995 32.0000 1.9455 1.9476 407.4326 407.9605 0.0813 -1.0000 -1.0000 5147423 1594057889.10 151.5078 59.9995 32.0000 1.9454 1.9475 407.5334 408.0598 0.0810 -1.0000 -1.0000 5147486 1594057889.20 151.5078 59.9995 32.0000 1.9448 1.9469 407.6234 408.1506 0.0811 -1.0000 -1.0000 5147579 1594057889.30 151.5078 59.9995 32.0000 1.9447 1.9468 407.6728 408.1997 0.0811 -1.0000 -1.0000 5147798 1594057889.40 151.5078 59.9995 32.0000 1.9450 1.9470 407.5211 408.0493 0.0814 -1.0000 -1.0000 5147861 1594057889.50 151.5073 59.9995 32.0000 1.9451 1.9472 407.5243 408.0520 0.0812 -1.0000 -1.0000 5147939 1594057889.60 151.4999 59.9997 32.0000 1.9449 1.9470 407.5160 408.0438 0.0813 -1.0000 -1.0000 5148001 1594057889.70 151.4999 59.9997 32.0000 1.9441 1.9461 407.5664 408.0944 0.0812 -1.0000 -1.0000 5148080 1594057889.80 151.4999 59.9997 32.0000 1.9429 1.9450 407.6211 408.1494 0.0814 -1.0000 -1.0000 5148142 1594057889.90 151.4999 59.9997 32.0000 1.9439 1.9460 407.6428 408.1718 0.0814 -1.0000 -1.0000 5148329 1594057890.00 151.4999 59.9997 32.0000 1.9441 1.9462 407.4951 408.0237 0.0814 -1.0000 -1.0000 5148392 1594057890.10 151.4999 59.9997 32.0000 1.9442 1.9463 407.5781 408.1061 0.0812 -1.0000 -1.0000 5148454 1594057890.20 151.4999 59.9997 32.0000 1.9439 1.9460 407.5739 408.1015 0.0813 -1.0000 -1.0000 5148517 1594057890.30 151.4999 59.9997 32.0000 1.9437 1.9458 407.5699 408.0983 0.0813 -1.0000 -1.0000 5148579 1594057890.40 151.4999 59.9997 32.0000 1.9445 1.9465 407.5123 408.0402 0.0813 -1.0000 -1.0000 5148767 1594057890.50 151.4999 59.9997 32.0000 1.9448 1.9468 407.4842 408.0123 0.0813 -1.0000 -1.0000 5148829 1594057890.60 151.4999 59.9997 32.0000 1.9448 1.9469 407.4350 407.9635 0.0814 -1.0000 -1.0000 5148907 1594057890.70 151.4999 59.9997 32.0000 1.9445 1.9466 407.4957 408.0238 0.0813 -1.0000 -1.0000 5148970 1594057890.80 151.4999 59.9997 32.0000 1.9440 1.9461 407.7086 408.2372 0.0814 -1.0000 -1.0000 5149032 1594057890.90 151.4999 59.9997 32.0000 1.9446 1.9467 407.6893 408.2178 0.0813 -1.0000 -1.0000 5149516 1594057891.00 151.4068 59.9997 32.0000 1.9451 1.9472 407.5154 408.0439 0.0814 -1.0000 -1.0000 5149579 1594057891.10 151.4068 59.9997 32.0000 1.9453 1.9474 407.5426 408.0717 0.0814 -1.0000 -1.0000 5149641 1594057891.20 151.4068 59.9997 32.0000 1.9446 1.9467 407.7176 408.2464 0.0814 -1.0000 -1.0000 5149720 1594057891.30 151.4068 59.9997 32.0000 1.9442 1.9463 407.7565 408.2844 0.0812 -1.0000 -1.0000 5149782 1594057891.40 151.4068 59.9997 32.0000 1.9442 1.9463 407.5821 408.1112 0.0814 -1.0000 -1.0000 5150016 1594057891.50 151.4159 59.9997 32.0000 1.9450 1.9471 407.4132 407.9419 0.0814 -1.0000 -1.0000 5150095 1594057891.60 151.4189 59.9997 32.0000 1.9453 1.9474 407.4415 407.9689 0.0812 -1.0000 -1.0000 5150157 1594057891.70 151.4189 59.9997 32.0000 1.9446 1.9467 407.5043 408.0327 0.0814 -1.0000 -1.0000 5150219 1594057891.80 151.4189 59.9997 32.0000 1.9441 1.9462 407.6378 408.1660 0.0812 -1.0000 -1.0000 5150298 1594057891.90 151.4189 59.9997 32.0000 1.9439 1.9459 407.5613 408.0895 0.0813 -1.0000 -1.0000 5150344 1594057892.00 151.4189 59.9997 32.0000 1.9451 1.9472 407.6290 408.1576 0.0815 -1.0000 -1.0000 5150407 1594057892.10 151.4305 59.9997 32.0000 1.9454 1.9475 407.4913 408.0201 0.0814 -1.0000 -1.0000 5150485 1594057892.20 151.4305 59.9997 32.0000 1.9458 1.9478 407.4927 408.0204 0.0812 -1.0000 -1.0000 5150547 1594057892.30 151.4305 59.9997 32.0000 1.9451 1.9471 407.7462 408.2739 0.0813 -1.0000 -1.0000 5150610 1594057892.40 151.4786 59.9997 32.0000 1.9436 1.9457 407.7172 408.2459 0.0813 -1.0000 -1.0000 5150797 1594057892.50 151.5500 59.9997 32.0000 1.9445 1.9465 407.5477 408.0750 0.0812 -1.0000 -1.0000 5150860 1594057892.60 151.4956 59.9997 32.0000 1.9451 1.9471 407.4575 407.9852 0.0813 -1.0000 -1.0000 5150938 1594057892.70 151.4956 59.9997 32.0000 1.9453 1.9474 407.4696 407.9975 0.0812 -1.0000 -1.0000 5151000 1594057892.80 151.4956 59.9997 32.0000 1.9445 1.9465 407.5218 408.0491 0.0812 -1.0000 -1.0000 5151063 1594057892.90 151.4956 59.9997 32.0000 1.9438 1.9458 407.6708 408.1986 0.0812 -1.0000 -1.0000 5151344 1594057893.00 151.4956 59.9997 32.0000 1.9440 1.9461 407.6315 408.1599 0.0813 -1.0000 -1.0000 5151407 1594057893.10 151.5034 59.9997 32.0000 1.9448 1.9468 407.5866 408.1156 0.0814 -1.0000 -1.0000 5151469 1594057893.20 151.5102 59.9997 32.0000 1.9449 1.9470 407.4155 407.9443 0.0814 -1.0000 -1.0000 5151547 1594057893.30 151.5102 59.9997 32.0000 1.9445 1.9466 407.4306 407.9592 0.0814 -1.0000 -1.0000 5151610 1594057893.40 151.5102 59.9997 32.0000 1.9435 1.9456 407.6242 408.1527 0.0813 -1.0000 -1.0000 5151797 1594057893.50 151.5102 59.9997 32.0000 1.9439 1.9460 407.6017 408.1295 0.0812 -1.0000 -1.0000 5151860 1594057893.60 151.5102 59.9997 32.0000 1.9448 1.9469 407.5271 408.0554 0.0814 -1.0000 -1.0000 5151922 1594057893.70 151.5102 59.9997 32.0000 1.9445 1.9465 407.4612 407.9898 0.0814 -1.0000 -1.0000 5152000 1594057893.80 151.5102 59.9997 32.0000 1.9447 1.9468 407.4847 408.0134 0.0814 -1.0000 -1.0000 5152063 1594057893.90 151.5102 59.9997 32.0000 1.9443 1.9463 407.5153 408.0439 0.0813 -1.0000 -1.0000 5152125 1594057894.00 151.5294 59.9997 32.0000 1.9434 1.9455 407.7113 408.2388 0.0812 -1.0000 -1.0000 5152313 1594057894.10 151.5294 59.9997 32.0000 1.9445 1.9466 407.6318 408.1593 0.0812 -1.0000 -1.0000 5152391 1594057894.20 151.5294 59.9997 32.0000 1.9446 1.9467 407.4878 408.0163 0.0814 -1.0000 -1.0000 5152453 1594057894.30 151.5294 59.9997 32.0000 1.9446 1.9467 407.4430 407.9711 0.0813 -1.0000 -1.0000 5152516 1594057894.40 151.5652 59.9997 32.0000 1.9445 1.9466 407.4555 407.9836 0.0812 -1.0000 -1.0000 5152641 1594057894.50 151.5652 59.9997 32.0000 1.9445 1.9466 407.5810 408.1085 0.0812 -1.0000 -1.0000 5152812 1594057894.60 151.5652 59.9997 32.0000 1.9448 1.9469 407.6786 408.2071 0.0813 -1.0000 -1.0000 5152891 1594057894.70 151.5652 59.9997 32.0000 1.9452 1.9472 407.5744 408.1029 0.0813 -1.0000 -1.0000 5152953 1594057894.80 151.5652 59.9997 32.0000 1.9451 1.9472 407.5122 408.0408 0.0814 -1.0000 -1.0000 5153016 1594057894.90 151.4864 60.0004 32.0000 1.9440 1.9460 407.5227 408.0499 0.0812 -1.0000 -1.0000 5153078 1594057895.00 151.4803 60.0005 32.0000 1.9437 1.9458 407.6017 408.1308 0.0814 -1.0000 -1.0000 5153359 1594057895.10 151.4803 60.0005 32.0000 1.9442 1.9463 407.6847 408.2124 0.0811 -1.0000 -1.0000 5153422 1594057895.20 151.4803 60.0005 32.0000 1.9447 1.9468 407.6224 408.1509 0.0814 -1.0000 -1.0000 5153500 1594057895.30 151.4803 60.0005 32.0000 1.9450 1.9471 407.4893 408.0185 0.0814 -1.0000 -1.0000 5153562 1594057895.40 151.4803 60.0005 32.0000 1.9449 1.9469 407.4851 408.0126 0.0811 -1.0000 -1.0000 5153625 1594057895.50 151.4599 60.0005 32.0000 1.9442 1.9463 407.5628 408.0910 0.0813 -1.0000 -1.0000 5153812 1594057895.60 151.4599 60.0005 32.0000 1.9440 1.9461 407.6720 408.1996 0.0813 -1.0000 -1.0000 5153875 1594057895.70 151.4599 60.0005 32.0000 1.9449 1.9470 407.4556 407.9839 0.0813 -1.0000 -1.0000 5153937 1594057895.80 151.4599 60.0005 32.0000 1.9444 1.9465 407.5695 408.0970 0.0812 -1.0000 -1.0000 5154000 1594057895.90 151.4599 60.0005 32.0000 1.9445 1.9465 407.6715 408.1995 0.0812 -1.0000 -1.0000 5154062 1594057896.00 151.4599 60.0005 32.0000 1.9449 1.9470 407.6933 408.2207 0.0813 -1.0000 -1.0000 5154297 1594057896.10 151.4599 60.0005 32.0000 1.9454 1.9474 407.5178 408.0461 0.0813 -1.0000 -1.0000 5154359 1594057896.20 151.4599 60.0005 32.0000 1.9458 1.9479 407.4578 407.9863 0.0814 -1.0000 -1.0000 5154422 1594057896.30 151.4599 60.0005 32.0000 1.9452 1.9472 407.5375 408.0659 0.0813 -1.0000 -1.0000 5154484 1594057896.40 151.4599 60.0005 32.0000 1.9445 1.9466 407.6095 408.1364 0.0811 -1.0000 -1.0000 5154562 1594057896.50 151.4610 60.0005 32.0000 1.9447 1.9468 407.5640 408.0931 0.0816 -1.0000 -1.0000 5155031 1594057896.60 151.4724 60.0005 32.0000 1.9453 1.9474 407.5786 408.1073 0.0813 -1.0000 -1.0000 5155109 1594057896.70 151.4724 60.0005 32.0000 1.9455 1.9475 407.4496 407.9771 0.0813 -1.0000 -1.0000 5155171 1594057896.80 151.4724 60.0005 32.0000 1.9456 1.9477 407.5872 408.1152 0.0813 -1.0000 -1.0000 5155234 1594057896.90 151.4724 60.0005 32.0000 1.9444 1.9465 407.7124 408.2411 0.0814 -1.0000 -1.0000 5155312 1594057897.00 151.4724 60.0005 32.0000 1.9435 1.9456 407.6650 408.1933 0.0812 -1.0000 -1.0000 5155546 1594057897.10 151.4766 60.0005 32.0000 1.9446 1.9466 407.6225 408.1496 0.0811 -1.0000 -1.0000 5155609 1594057897.20 151.4766 60.0005 32.0000 1.9452 1.9473 407.5054 408.0340 0.0814 -1.0000 -1.0000 5155671 1594057897.30 151.4766 60.0005 32.0000 1.9447 1.9468 407.5462 408.0748 0.0814 -1.0000 -1.0000 5155734 1594057897.40 151.4766 60.0005 32.0000 1.9451 1.9471 407.5976 408.1256 0.0812 -1.0000 -1.0000 5155796 1594057897.50 151.4766 60.0005 32.0000 1.9435 1.9456 407.6856 408.2135 0.0813 -1.0000 -1.0000 5155875 1594057897.60 151.5634 60.0005 32.0000 1.9446 1.9467 407.5645 408.0928 0.0813 -1.0000 -1.0000 5156155 1594057897.70 151.5690 60.0005 32.0000 1.9447 1.9468 407.5024 408.0310 0.0814 -1.0000 -1.0000 5156218 1594057897.80 151.5690 60.0005 32.0000 1.9454 1.9475 407.4349 407.9629 0.0813 -1.0000 -1.0000 5156296 1594057897.90 151.5690 60.0005 32.0000 1.9450 1.9471 407.5548 408.0832 0.0814 -1.0000 -1.0000 5156359 1594057898.00 151.5826 60.0005 32.0000 1.9438 1.9459 407.6534 408.1811 0.0812 -1.0000 -1.0000 5156421 1594057898.10 151.5783 60.0005 32.0000 1.9440 1.9461 407.7155 408.2446 0.0814 -1.0000 -1.0000 5157311 1594057898.20 151.5205 60.0005 32.0000 1.9440 1.9461 407.6232 408.1520 0.0814 -1.0000 -1.0000 5157374 1594057898.30 151.5205 60.0005 32.0000 1.9452 1.9473 407.5011 408.0289 0.0812 -1.0000 -1.0000 5157436 1594057898.40 151.5205 60.0005 32.0000 1.9449 1.9470 407.4049 407.9325 0.0812 -1.0000 -1.0000 5157514 1594057898.50 151.5205 60.0005 32.0000 1.9446 1.9467 407.4574 407.9846 0.0812 -1.0000 -1.0000 5157577 1594057898.60 151.5205 60.0005 32.0000 1.9440 1.9461 407.5337 408.0620 0.0813 -1.0000 -1.0000 5157655 1594057898.70 151.5860 60.0005 32.0000 1.9443 1.9463 407.7212 408.2499 0.0813 -1.0000 -1.0000 5157718 1594057898.80 151.5860 60.0005 32.0000 1.9453 1.9474 407.5991 408.1275 0.0813 -1.0000 -1.0000 5157780 1594057898.90 151.5860 60.0005 32.0000 1.9451 1.9472 407.5090 408.0366 0.0812 -1.0000 -1.0000 5157858 1594057899.00 151.5860 60.0005 32.0000 1.9450 1.9471 407.4605 407.9882 0.0812 -1.0000 -1.0000 5157905 1594057899.10 151.5860 60.0005 32.0000 1.9443 1.9463 407.6330 408.1609 0.0812 -1.0000 -1.0000 5157968 1594057899.20 151.5538 60.0005 32.0000 1.9437 1.9458 407.6371 408.1658 0.0814 -1.0000 -1.0000 5158046 1594057899.30 151.5053 60.0005 32.0000 1.9446 1.9467 407.5407 408.0692 0.0814 -1.0000 -1.0000 5158108 1594057899.40 151.5053 60.0005 32.0000 1.9447 1.9468 407.4384 407.9662 0.0812 -1.0000 -1.0000 5158171 1594057899.50 151.5053 60.0005 32.0000 1.9444 1.9464 407.4632 407.9924 0.0815 -1.0000 -1.0000 5158249 1594057899.60 151.5053 60.0005 32.0000 1.9443 1.9464 407.4715 408.0001 0.0813 -1.0000 -1.0000 5158311 1594057899.70 151.5053 60.0005 32.0000 1.9440 1.9461 407.6504 408.1790 0.0814 -1.0000 -1.0000 5158374 1594057899.80 151.4562 59.9994 32.0000 1.9445 1.9466 407.6177 408.1456 0.0812 -1.0000 -1.0000 5158436 1594057899.90 151.4562 59.9994 32.0000 1.9446 1.9466 407.4765 408.0040 0.0813 -1.0000 -1.0000 5158499 1594057900.00 151.4562 59.9994 32.0000 1.9447 1.9468 407.4424 407.9713 0.0814 -1.0000 -1.0000 5158561 1594057900.10 151.4562 59.9994 32.0000 1.9451 1.9472 407.4746 408.0023 0.0812 -1.0000 -1.0000 5158639 1594057900.20 151.4562 59.9994 32.0000 1.9444 1.9465 407.6540 408.1820 0.0813 -1.0000 -1.0000 5158702 1594057900.30 151.4562 59.9994 32.0000 1.9440 1.9460 407.6058 408.1345 0.0813 -1.0000 -1.0000 5158764 1594057900.40 151.4562 59.9994 32.0000 1.9448 1.9469 407.4342 407.9618 0.0812 -1.0000 -1.0000 5158842 1594057900.50 151.4562 59.9994 32.0000 1.9453 1.9473 407.3718 407.8992 0.0812 -1.0000 -1.0000 5158905 1594057900.60 151.4562 59.9994 32.0000 1.9441 1.9462 407.5395 408.0672 0.0812 -1.0000 -1.0000 5159670 1594057900.70 151.4562 59.9994 32.0000 1.9441 1.9461 407.7040 408.2308 0.0811 -1.0000 -1.0000 5159733 1594057900.80 151.4562 59.9994 32.0000 1.9438 1.9459 407.7163 408.2444 0.0813 -1.0000 -1.0000 5159795 1594057900.90 151.4562 59.9994 32.0000 1.9453 1.9474 407.5800 408.1085 0.0813 -1.0000 -1.0000 5159874 1594057901.00 151.4558 59.9994 32.0000 1.9449 1.9470 407.4159 407.9435 0.0812 -1.0000 -1.0000 5159936 1594057901.10 151.4389 59.9994 32.0000 1.9444 1.9464 407.4280 407.9557 0.0812 -1.0000 -1.0000 5200014 1594057901.20 151.4389 59.9994 32.0000 1.9444 1.9465 407.5826 408.1105 0.0813 -1.0000 -1.0000 5200076 1594057901.30 151.4389 59.9994 32.0000 1.9444 1.9465 407.5635 408.0915 0.0813 -1.0000 -1.0000 5200139 1594057901.40 151.4389 59.9994 32.0000 1.9450 1.9471 407.5078 408.0366 0.0814 -1.0000 -1.0000 5200202 1594057901.50 151.4389 59.9994 32.0000 1.9450 1.9470 407.4829 408.0112 0.0813 -1.0000 -1.0000 5200279 1594057901.60 151.4307 59.9994 32.0000 1.9444 1.9465 407.6285 408.1567 0.0813 -1.0000 -1.0000 5200342 1594057901.70 151.4307 59.9994 32.0000 1.9442 1.9463 407.7016 408.2312 0.0815 -1.0000 -1.0000 5200405 1594057901.80 151.4307 59.9994 32.0000 1.9451 1.9472 407.6633 408.1924 0.0814 -1.0000 -1.0000 5200483 1594057901.90 151.4123 59.9994 32.0000 1.9449 1.9469 407.5174 408.0458 0.0813 -1.0000 -1.0000 5200545 1594057902.00 151.4123 59.9994 32.0000 1.9454 1.9475 407.4979 408.0267 0.0814 -1.0000 -1.0000 5200608 1594057902.10 151.4447 59.9994 32.0000 1.9452 1.9473 407.5429 408.0709 0.0812 -1.0000 -1.0000 5200670 1594057902.20 151.4721 59.9994 32.0000 1.9442 1.9463 407.6295 408.1573 0.0813 -1.0000 -1.0000 5201061 1594057902.30 151.4721 59.9994 32.0000 1.9446 1.9466 407.7143 408.2410 0.0812 -1.0000 -1.0000 5201123 1594057902.40 151.4721 59.9994 32.0000 1.9459 1.9479 407.5789 408.1084 0.0814 -1.0000 -1.0000 5201201 1594057902.50 151.4721 59.9994 32.0000 1.9449 1.9470 407.5805 408.1084 0.0813 -1.0000 -1.0000 5201248 1594057902.60 151.4721 59.9994 32.0000 1.9441 1.9462 407.6474 408.1746 0.0811 -1.0000 -1.0000 5201326 1594057902.70 151.4721 59.9994 32.0000 1.9447 1.9468 407.6680 408.1963 0.0813 -1.0000 -1.0000 5201389 1594057902.80 151.4721 59.9994 32.0000 1.9438 1.9459 407.6337 408.1619 0.0813 -1.0000 -1.0000 5201467 1594057902.90 151.4721 59.9994 32.0000 1.9449 1.9470 407.4794 408.0072 0.0812 -1.0000 -1.0000 5201545 1594057903.00 151.4721 59.9994 32.0000 1.9455 1.9475 407.5130 408.0412 0.0813 -1.0000 -1.0000 5201608 1594057903.10 151.4721 59.9994 32.0000 1.9449 1.9470 407.4964 408.0249 0.0814 -1.0000 -1.0000 5201670 1594057903.20 151.4721 59.9994 32.0000 1.9446 1.9467 407.7015 408.2301 0.0813 -1.0000 -1.0000 5201779 1594057903.30 151.4860 59.9994 32.0000 1.9444 1.9465 407.6559 408.1831 0.0812 -1.0000 -1.0000 5201842 1594057903.40 151.5094 59.9994 32.0000 1.9444 1.9465 407.6132 408.1416 0.0813 -1.0000 -1.0000 5201904 1594057903.50 151.5094 59.9994 32.0000 1.9449 1.9470 407.5034 408.0309 0.0812 -1.0000 -1.0000 5201982 1594057903.60 151.5094 59.9994 32.0000 1.9443 1.9463 407.5667 408.0949 0.0813 -1.0000 -1.0000 5202045 1594057903.70 151.5094 59.9994 32.0000 1.9437 1.9458 407.6553 408.1833 0.0812 -1.0000 -1.0000 5202107 1594057903.80 151.5094 59.9994 32.0000 1.9443 1.9464 407.6605 408.1889 0.0814 -1.0000 -1.0000 5202186 1594057903.90 151.5218 59.9994 32.0000 1.9450 1.9470 407.5060 408.0342 0.0813 -1.0000 -1.0000 5202248 1594057904.00 151.5434 59.9994 32.0000 1.9441 1.9462 407.4982 408.0259 0.0813 -1.0000 -1.0000 5202295 1594057904.10 151.5434 59.9994 32.0000 1.9445 1.9466 407.4882 408.0166 0.0813 -1.0000 -1.0000 5202373 1594057904.20 151.5434 59.9994 32.0000 1.9444 1.9465 407.6078 408.1377 0.0815 -1.0000 -1.0000 5202654 1594057904.30 151.5434 59.9994 32.0000 1.9445 1.9465 407.7726 408.3018 0.0815 -1.0000 -1.0000 5202716 1594057904.40 151.5434 59.9994 32.0000 1.9445 1.9466 407.6694 408.1991 0.0815 -1.0000 -1.0000 5202779 1594057904.50 151.5434 59.9994 32.0000 1.9439 1.9460 407.4533 407.9824 0.0814 -1.0000 -1.0000 5202841 1594057904.60 151.5302 59.9981 32.0000 1.9446 1.9467 407.3855 407.9134 0.0813 -1.0000 -1.0000 5202919 1594057904.70 151.5302 59.9981 32.0000 1.9441 1.9462 407.6420 408.1703 0.0813 -1.0000 -1.0000 5203310 1594057904.80 151.5302 59.9981 32.0000 1.9438 1.9459 407.6474 408.1764 0.0814 -1.0000 -1.0000 5203373 1594057904.90 151.5302 59.9981 32.0000 1.9449 1.9469 407.6275 408.1557 0.0813 -1.0000 -1.0000 5203451 1594057905.00 151.5302 59.9981 32.0000 1.9449 1.9469 407.4976 408.0262 0.0814 -1.0000 -1.0000 5203513 1594057905.10 151.5302 59.9981 32.0000 1.9446 1.9467 407.4519 407.9807 0.0814 -1.0000 -1.0000 5203576 1594057905.20 151.4889 59.9981 32.0000 1.9439 1.9460 407.5511 408.0806 0.0815 -1.0000 -1.0000 5203654 1594057905.30 151.4027 59.9981 32.0000 1.9443 1.9463 407.6081 408.1370 0.0814 -1.0000 -1.0000 5203716 1594057905.40 151.4027 59.9981 32.0000 1.9444 1.9465 407.7352 408.2638 0.0813 -1.0000 -1.0000 5203779 1594057905.50 151.4027 59.9981 32.0000 1.9452 1.9473 407.5006 408.0288 0.0813 -1.0000 -1.0000 5203857 1594057905.60 151.4027 59.9981 32.0000 1.9452 1.9473 407.4410 407.9695 0.0814 -1.0000 -1.0000 5203919 1594057905.70 151.4027 59.9981 32.0000 1.9448 1.9469 407.4741 408.0017 0.0812 -1.0000 -1.0000 5203982 1594057905.80 151.4027 59.9981 32.0000 1.9445 1.9466 407.5627 408.0902 0.0812 -1.0000 -1.0000 5204060 1594057905.90 151.4545 59.9981 32.0000 1.9453 1.9473 407.5700 408.0983 0.0813 -1.0000 -1.0000 5204123 1594057906.00 151.4545 59.9981 32.0000 1.9458 1.9478 407.5428 408.0712 0.0813 -1.0000 -1.0000 5204185 1594057906.10 151.4545 59.9981 32.0000 1.9452 1.9473 407.5476 408.0762 0.0814 -1.0000 -1.0000 5204247 1594057906.20 151.4463 59.9981 32.0000 1.9446 1.9467 407.5399 408.0677 0.0812 -1.0000 -1.0000 5204310 1594057906.30 151.4381 59.9981 32.0000 1.9441 1.9462 407.6694 408.1970 0.0812 -1.0000 -1.0000 5204607 1594057906.40 151.4381 59.9981 32.0000 1.9441 1.9461 407.6507 408.1786 0.0812 -1.0000 -1.0000 5204685 1594057906.50 151.4381 59.9981 32.0000 1.9445 1.9465 407.7920 408.3201 0.0812 -1.0000 -1.0000 5204747 1594057906.60 151.4381 59.9981 32.0000 1.9450 1.9471 407.5791 408.1073 0.0813 -1.0000 -1.0000 5204810 1594057906.70 151.4381 59.9981 32.0000 1.9450 1.9471 407.5107 408.0383 0.0812 -1.0000 -1.0000 5204872 1594057906.80 151.4381 59.9981 32.0000 1.9453 1.9474 407.5255 408.0524 0.0811 -1.0000 -1.0000 5205060 1594057906.90 151.4381 59.9981 32.0000 1.9451 1.9472 407.6117 408.1385 0.0812 -1.0000 -1.0000 5205138 1594057907.00 151.4381 59.9981 32.0000 1.9453 1.9474 407.6528 408.1814 0.0812 -1.0000 -1.0000 5205200 1594057907.10 151.4381 59.9981 32.0000 1.9450 1.9470 407.5337 408.0606 0.0812 -1.0000 -1.0000 5205263 1594057907.20 151.4381 59.9981 32.0000 1.9456 1.9476 407.4698 407.9982 0.0814 -1.0000 -1.0000 5205325 1594057907.30 151.4381 59.9981 32.0000 1.9453 1.9474 407.7002 408.2289 0.0813 -1.0000 -1.0000 5205810 1594057907.40 151.4689 59.9981 32.0000 1.9451 1.9471 407.7663 408.2943 0.0812 -1.0000 -1.0000 5205872 1594057907.50 151.5119 59.9981 32.0000 1.9456 1.9476 407.7022 408.2306 0.0813 -1.0000 -1.0000 5205934 1594057907.60 151.5184 59.9981 32.0000 1.9451 1.9472 407.5381 408.0656 0.0812 -1.0000 -1.0000 5205997 1594057907.70 151.5184 59.9981 32.0000 1.9461 1.9482 407.5782 408.1055 0.0812 -1.0000 -1.0000 5206060 1594057907.80 151.5184 59.9981 32.0000 1.9448 1.9469 407.7265 408.2537 0.0811 -1.0000 -1.0000 5206325 1594057907.90 151.4717 59.9981 32.0000 1.9447 1.9468 407.6777 408.2057 0.0812 -1.0000 -1.0000 5206388 1594057908.00 151.4717 59.9981 32.0000 1.9443 1.9464 407.7258 408.2540 0.0813 -1.0000 -1.0000 5206450 1594057908.10 151.4717 59.9981 32.0000 1.9449 1.9470 407.5706 408.0988 0.0813 -1.0000 -1.0000 5206528 1594057908.20 151.4717 59.9981 32.0000 1.9448 1.9469 407.5656 408.0935 0.0813 -1.0000 -1.0000 5206591 1594057908.30 151.4717 59.9981 32.0000 1.9446 1.9467 407.6356 408.1632 0.0811 -1.0000 -1.0000 5206762 1594057908.40 151.4714 59.9981 32.0000 1.9442 1.9463 407.6979 408.2250 0.0811 -1.0000 -1.0000 5206840 1594057908.50 151.4650 59.9981 32.0000 1.9446 1.9466 407.7231 408.2516 0.0813 -1.0000 -1.0000 5206903 1594057908.60 151.4650 59.9981 32.0000 1.9444 1.9465 407.6376 408.1663 0.0814 -1.0000 -1.0000 5206965 1594057908.70 151.4650 59.9981 32.0000 1.9447 1.9467 407.6140 408.1430 0.0814 -1.0000 -1.0000 5207043 1594057908.80 151.4650 59.9981 32.0000 1.9449 1.9470 407.5336 408.0621 0.0813 -1.0000 -1.0000 5207090 1594057908.90 151.4650 59.9981 32.0000 1.9444 1.9464 407.6238 408.1513 0.0812 -1.0000 -1.0000 5207293 1594057909.00 151.5294 59.9981 32.0000 1.9448 1.9468 407.6365 408.1650 0.0813 -1.0000 -1.0000 5207356 1594057909.10 151.5294 59.9981 32.0000 1.9441 1.9461 407.7016 408.2291 0.0812 -1.0000 -1.0000 5207418 1594057909.20 151.5294 59.9981 32.0000 1.9436 1.9457 407.6073 408.1356 0.0814 -1.0000 -1.0000 5207497 1594057909.30 151.5294 59.9981 32.0000 1.9446 1.9467 407.4684 407.9967 0.0813 -1.0000 -1.0000 5207559 1594057909.40 151.5294 59.9981 32.0000 1.9446 1.9467 407.4643 407.9913 0.0811 -1.0000 -1.0000 5207778 1594057909.50 151.5302 59.9981 32.0000 1.9444 1.9465 407.5673 408.0952 0.0813 -1.0000 -1.0000 5207856 1594057909.60 151.5329 59.9982 32.0000 1.9438 1.9458 407.6774 408.2068 0.0814 -1.0000 -1.0000 5207918 1594057909.70 151.5329 59.9982 32.0000 1.9439 1.9460 407.6998 408.2279 0.0813 -1.0000 -1.0000 5207981 1594057909.80 151.5329 59.9982 32.0000 1.9440 1.9461 407.6069 408.1353 0.0813 -1.0000 -1.0000 5208059 1594057909.90 151.5329 59.9982 32.0000 1.9449 1.9470 407.4308 407.9591 0.0813 -1.0000 -1.0000 5208121 1594057910.00 151.5329 59.9982 32.0000 1.9440 1.9461 407.5525 408.0806 0.0813 -1.0000 -1.0000 5208184 1594057910.10 151.5119 59.9982 32.0000 1.9434 1.9455 407.6775 408.2050 0.0812 -1.0000 -1.0000 5208246 1594057910.20 151.5119 59.9982 32.0000 1.9438 1.9459 407.7046 408.2325 0.0812 -1.0000 -1.0000 5208325 1594057910.30 151.5119 59.9982 32.0000 1.9446 1.9467 407.5453 408.0730 0.0813 -1.0000 -1.0000 5208387 1594057910.40 151.5119 59.9982 32.0000 1.9441 1.9462 407.5303 408.0584 0.0812 -1.0000 -1.0000 5208574 1594057910.50 151.5119 59.9982 32.0000 1.9439 1.9460 407.6167 408.1446 0.0813 -1.0000 -1.0000 5208637 1594057910.60 151.4662 59.9982 32.0000 1.9434 1.9455 407.7198 408.2474 0.0813 -1.0000 -1.0000 5208699 1594057910.70 151.4621 59.9982 32.0000 1.9436 1.9457 407.6418 408.1705 0.0813 -1.0000 -1.0000 5208762 1594057910.80 151.4621 59.9982 32.0000 1.9449 1.9469 407.4848 408.0129 0.0813 -1.0000 -1.0000 5208824 1594057910.90 151.4621 59.9982 32.0000 1.9450 1.9470 407.4120 407.9408 0.0814 -1.0000 -1.0000 5209059 1594057911.00 151.4621 59.9982 32.0000 1.9444 1.9464 407.4621 407.9901 0.0813 -1.0000 -1.0000 5209137 1594057911.10 151.4621 59.9982 32.0000 1.9443 1.9464 407.6642 408.1929 0.0813 -1.0000 -1.0000 5209184 1594057911.20 151.4709 59.9982 32.0000 1.9442 1.9462 407.6638 408.1928 0.0814 -1.0000 -1.0000 5209262 1594057911.30 151.4709 59.9982 32.0000 1.9444 1.9465 407.6188 408.1468 0.0813 -1.0000 -1.0000 5209324 1594057911.40 151.4709 59.9982 32.0000 1.9444 1.9465 407.6374 408.1653 0.0812 -1.0000 -1.0000 5209387 1594057911.50 151.4709 59.9982 32.0000 1.9447 1.9467 407.5137 408.0417 0.0813 -1.0000 -1.0000 5210199 1594057911.60 151.4709 59.9982 32.0000 1.9439 1.9460 407.5782 408.1062 0.0813 -1.0000 -1.0000 5210261 1594057911.70 151.4709 59.9982 32.0000 1.9433 1.9454 407.7065 408.2348 0.0813 -1.0000 -1.0000 5210324 1594057911.80 151.4709 59.9982 32.0000 1.9439 1.9459 407.4951 408.0239 0.0814 -1.0000 -1.0000 5210402 1594057911.90 151.4709 59.9982 32.0000 1.9446 1.9467 407.4573 407.9854 0.0814 -1.0000 -1.0000 5210465 1594057912.00 151.4709 59.9982 32.0000 1.9446 1.9466 407.4268 407.9552 0.0813 -1.0000 -1.0000 5210527 1594057912.10 151.4709 59.9982 32.0000 1.9446 1.9467 407.5591 408.0879 0.0814 -1.0000 -1.0000 5210590 1594057912.20 151.4567 59.9982 32.0000 1.9444 1.9465 407.6406 408.1689 0.0813 -1.0000 -1.0000 5210652 1594057912.30 151.4074 59.9982 32.0000 1.9445 1.9465 407.7038 408.2318 0.0813 -1.0000 -1.0000 5210714 1594057912.40 151.4059 59.9982 32.0000 1.9447 1.9468 407.5303 408.0578 0.0812 -1.0000 -1.0000 5210793 1594057912.50 151.4059 59.9982 32.0000 1.9452 1.9473 407.4728 407.9999 0.0812 -1.0000 -1.0000 5210855 1594057912.60 151.4059 59.9982 32.0000 1.9447 1.9468 407.6112 408.1396 0.0814 -1.0000 -1.0000 5210933 1594057912.70 151.4059 59.9982 32.0000 1.9443 1.9464 407.6000 408.1281 0.0812 -1.0000 -1.0000 5210996 1594057912.80 151.4705 59.9982 32.0000 1.9450 1.9471 407.6686 408.1973 0.0813 -1.0000 -1.0000 5211058 1594057912.90 151.4705 59.9982 32.0000 1.9453 1.9474 407.5257 408.0533 0.0812 -1.0000 -1.0000 5211121 1594057913.00 151.4705 59.9982 32.0000 1.9453 1.9474 407.5547 408.0822 0.0812 -1.0000 -1.0000 5211308 1594057913.10 151.4705 59.9982 32.0000 1.9451 1.9472 407.5979 408.1262 0.0813 -1.0000 -1.0000 5211371 1594057913.20 151.4705 59.9982 32.0000 1.9437 1.9458 407.7520 408.2806 0.0813 -1.0000 -1.0000 5211433 1594057913.30 151.4705 59.9982 32.0000 1.9437 1.9458 407.7842 408.3130 0.0813 -1.0000 -1.0000 5211511 1594057913.40 151.4705 59.9982 32.0000 1.9443 1.9464 407.5661 408.0929 0.0811 -1.0000 -1.0000 5211574 1594057913.50 151.4705 59.9982 32.0000 1.9448 1.9469 407.5088 408.0368 0.0814 -1.0000 -1.0000 5211855 1594057913.60 151.4705 59.9982 32.0000 1.9454 1.9474 407.5306 408.0592 0.0814 -1.0000 -1.0000 5211917 1594057913.70 151.4705 59.9982 32.0000 1.9457 1.9478 407.5779 408.1067 0.0814 -1.0000 -1.0000 5211980 1594057913.80 151.4705 59.9982 32.0000 1.9442 1.9463 407.6848 408.2130 0.0812 -1.0000 -1.0000 5212058 1594057913.90 151.4804 59.9982 32.0000 1.9452 1.9473 407.5344 408.0618 0.0812 -1.0000 -1.0000 5212120 1594057914.00 151.4804 59.9982 32.0000 1.9454 1.9475 407.6029 408.1313 0.0813 -1.0000 -1.0000 5212855 1594057914.10 151.4804 59.9982 32.0000 1.9454 1.9475 407.5445 408.0719 0.0811 -1.0000 -1.0000 5212933 1594057914.20 151.4804 59.9982 32.0000 1.9446 1.9467 407.5818 408.1108 0.0815 -1.0000 -1.0000 5212995 1594057914.30 151.4804 59.9982 32.0000 1.9446 1.9467 407.7020 408.2306 0.0814 -1.0000 -1.0000 5213058 1594057914.40 151.4804 59.9982 32.0000 1.9446 1.9467 407.6832 408.2118 0.0813 -1.0000 -1.0000 5213120 1594057914.50 151.4804 59.9982 32.0000 1.9451 1.9472 407.5673 408.0947 0.0812 -1.0000 -1.0000 5213183 1594057914.60 151.4857 59.9982 32.0000 1.9454 1.9475 407.4996 408.0282 0.0813 -1.0000 -1.0000 5213261 1594057914.70 151.5322 59.9982 32.0000 1.9451 1.9472 407.4678 407.9961 0.0814 -1.0000 -1.0000 5213339 1594057914.80 151.5322 59.9982 32.0000 1.9452 1.9473 407.5724 408.1009 0.0813 -1.0000 -1.0000 5213401 1594057914.90 151.5322 59.9982 32.0000 1.9444 1.9465 407.6535 408.1819 0.0812 -1.0000 -1.0000 5213464 1594057915.00 151.5322 59.9982 32.0000 1.9445 1.9466 407.5693 408.0977 0.0814 -1.0000 -1.0000 5213558 1594057915.10 151.5322 59.9982 32.0000 1.9445 1.9466 407.4256 407.9535 0.0812 -1.0000 -1.0000 5213620 1594057915.20 151.5347 59.9988 32.0000 1.9448 1.9469 407.4388 407.9670 0.0813 -1.0000 -1.0000 5213698 1594057915.30 151.5347 59.9988 32.0000 1.9437 1.9458 407.6606 408.1892 0.0814 -1.0000 -1.0000 5213761 1594057915.40 151.5347 59.9988 32.0000 1.9436 1.9457 407.7134 408.2415 0.0812 -1.0000 -1.0000 5213839 1594057915.50 151.5290 59.9988 32.0000 1.9445 1.9466 407.5908 408.1199 0.0814 -1.0000 -1.0000 5213902 1594057915.60 151.5076 59.9988 32.0000 1.9444 1.9465 407.5009 408.0295 0.0814 -1.0000 -1.0000 5214027 1594057915.70 151.5076 59.9988 32.0000 1.9445 1.9466 407.4800 408.0079 0.0812 -1.0000 -1.0000 5214089 1594057915.80 151.5076 59.9988 32.0000 1.9435 1.9456 407.5661 408.0942 0.0813 -1.0000 -1.0000 5214167 1594057915.90 151.5076 59.9988 32.0000 1.9432 1.9453 407.7116 408.2408 0.0814 -1.0000 -1.0000 5214230 1594057916.00 151.5076 59.9988 32.0000 1.9442 1.9463 407.5404 408.0685 0.0813 -1.0000 -1.0000 5214292 1594057916.10 151.5076 59.9988 32.0000 1.9446 1.9466 407.4630 407.9912 0.0813 -1.0000 -1.0000 5214776 1594057916.20 151.5076 59.9988 32.0000 1.9442 1.9463 407.6671 408.1955 0.0813 -1.0000 -1.0000 5214839 1594057916.30 151.5076 59.9988 32.0000 1.9439 1.9460 407.7308 408.2591 0.0813 -1.0000 -1.0000 5214901 1594057916.40 151.5322 59.9988 32.0000 1.9446 1.9467 407.7536 408.2818 0.0813 -1.0000 -1.0000 5214979 1594057916.50 151.5322 59.9988 32.0000 1.9447 1.9468 407.6135 408.1413 0.0812 -1.0000 -1.0000 5215042 1594057916.60 151.5322 59.9988 32.0000 1.9454 1.9475 407.5184 408.0468 0.0815 -1.0000 -1.0000 5215120 1594057916.70 151.5322 59.9988 32.0000 1.9450 1.9471 407.5247 408.0523 0.0812 -1.0000 -1.0000 5215182 1594057916.80 151.5039 59.9988 32.0000 1.9446 1.9467 407.5840 408.1127 0.0814 -1.0000 -1.0000 5215245 1594057916.90 151.5039 59.9988 32.0000 1.9440 1.9461 407.6594 408.1877 0.0812 -1.0000 -1.0000 5215323 1594057917.00 151.5039 59.9988 32.0000 1.9442 1.9463 407.5508 408.0794 0.0814 -1.0000 -1.0000 5215385 1594057917.10 151.5039 59.9988 32.0000 1.9450 1.9471 407.5735 408.1020 0.0813 -1.0000 -1.0000 5215448 1594057917.20 151.5039 59.9988 32.0000 1.9451 1.9472 407.5287 408.0567 0.0812 -1.0000 -1.0000 5215510 1594057917.30 151.4727 59.9988 32.0000 1.9446 1.9467 407.6087 408.1363 0.0812 -1.0000 -1.0000 5215573 1594057917.40 151.4727 59.9988 32.0000 1.9446 1.9466 407.6705 408.1999 0.0814 -1.0000 -1.0000 5215635 1594057917.50 151.4727 59.9988 32.0000 1.9453 1.9474 407.4708 407.9989 0.0813 -1.0000 -1.0000 5215713 1594057917.60 151.4727 59.9988 32.0000 1.9444 1.9464 407.3994 407.9265 0.0812 -1.0000 -1.0000 5216073 1594057917.70 151.4727 59.9988 32.0000 1.9447 1.9468 407.5422 408.0705 0.0813 -1.0000 -1.0000 5216135 1594057917.80 151.4709 59.9988 32.0000 1.9444 1.9465 407.6689 408.1971 0.0813 -1.0000 -1.0000 5216213 1594057917.90 151.4637 59.9988 32.0000 1.9452 1.9473 407.5957 408.1235 0.0812 -1.0000 -1.0000 5216276 1594057918.00 151.4637 59.9988 32.0000 1.9449 1.9470 407.5106 408.0383 0.0812 -1.0000 -1.0000 5216338 1594057918.10 151.4637 59.9988 32.0000 1.9451 1.9471 407.4710 407.9988 0.0813 -1.0000 -1.0000 5216573 1594057918.20 151.4637 59.9988 32.0000 1.9450 1.9471 407.5815 408.1090 0.0812 -1.0000 -1.0000 5216635 1594057918.30 151.4637 59.9988 32.0000 1.9450 1.9471 407.6327 408.1600 0.0812 -1.0000 -1.0000 5216698 1594057918.40 151.4839 59.9988 32.0000 1.9446 1.9466 407.4815 408.0094 0.0813 -1.0000 -1.0000 5216776 1594057918.50 151.4839 59.9988 32.0000 1.9452 1.9472 407.4927 408.0202 0.0811 -1.0000 -1.0000 5216838 1594057918.60 151.4839 59.9988 32.0000 1.9452 1.9473 407.5007 408.0280 0.0813 -1.0000 -1.0000 5217588 1594057918.70 151.4839 59.9988 32.0000 1.9441 1.9462 407.7030 408.2326 0.0814 -1.0000 -1.0000 5217650 1594057918.80 151.4839 59.9988 32.0000 1.9447 1.9468 407.7065 408.2346 0.0813 -1.0000 -1.0000 5217713 1594057918.90 151.5066 59.9988 32.0000 1.9450 1.9471 407.7466 408.2752 0.0813 -1.0000 -1.0000 5217791 1594057919.00 151.5501 59.9988 32.0000 1.9452 1.9473 407.5994 408.1278 0.0813 -1.0000 -1.0000 5217853 1594057919.10 151.5501 59.9988 32.0000 1.9450 1.9471 407.4781 408.0063 0.0813 -1.0000 -1.0000 5217916 1594057919.20 151.5501 59.9988 32.0000 1.9457 1.9477 407.4746 408.0027 0.0813 -1.0000 -1.0000 5217994 1594057919.30 151.5501 59.9988 32.0000 1.9450 1.9471 407.6642 408.1920 0.0813 -1.0000 -1.0000 5218057 1594057919.40 151.5501 59.9988 32.0000 1.9450 1.9470 407.6487 408.1772 0.0813 -1.0000 -1.0000 5218119 1594057919.50 151.5271 59.9988 32.0000 1.9454 1.9475 407.4803 408.0083 0.0813 -1.0000 -1.0000 5218181 1594057919.60 151.5271 59.9988 32.0000 1.9451 1.9471 407.5161 408.0440 0.0812 -1.0000 -1.0000 5218244 1594057919.70 151.5271 59.9988 32.0000 1.9445 1.9466 407.5438 408.0714 0.0812 -1.0000 -1.0000 5218307 1594057919.80 151.5271 59.9988 32.0000 1.9442 1.9463 407.6987 408.2273 0.0814 -1.0000 -1.0000 5218385 1594057919.90 151.5271 59.9988 32.0000 1.9443 1.9464 407.7023 408.2312 0.0814 -1.0000 -1.0000 5218447 1594057920.00 151.5185 59.9983 32.0000 1.9439 1.9459 407.6423 408.1708 0.0813 -1.0000 -1.0000 5218510 1594057920.10 151.5124 59.9979 32.0000 1.9451 1.9471 407.5788 408.1072 0.0813 -1.0000 -1.0000 5218588 1594057920.20 151.5124 59.9979 32.0000 1.9457 1.9478 407.4587 407.9868 0.0813 -1.0000 -1.0000 5218650 1594057920.30 151.5124 59.9979 32.0000 1.9452 1.9472 407.5342 408.0635 0.0815 -1.0000 -1.0000 5218713 1594057920.40 151.5124 59.9979 32.0000 1.9451 1.9472 407.5434 408.0716 0.0813 -1.0000 -1.0000 5218775 1594057920.50 151.5124 59.9979 32.0000 1.9445 1.9466 407.6563 408.1844 0.0812 -1.0000 -1.0000 5218838 1594057920.60 151.5124 59.9979 32.0000 1.9454 1.9475 407.4788 408.0065 0.0813 -1.0000 -1.0000 5218916 1594057920.70 151.5124 59.9979 32.0000 1.9454 1.9475 407.4855 408.0133 0.0812 -1.0000 -1.0000 5220119 1594057920.80 151.5124 59.9979 32.0000 1.9447 1.9468 407.6886 408.2166 0.0813 -1.0000 -1.0000 5220181 1594057920.90 151.5124 59.9979 32.0000 1.9441 1.9461 407.6749 408.2034 0.0813 -1.0000 -1.0000 5220259 1594057921.00 151.5124 59.9979 32.0000 1.9439 1.9460 407.6678 408.1957 0.0812 -1.0000 -1.0000 5220322 1594057921.10 151.5124 59.9979 32.0000 1.9440 1.9461 407.6453 408.1741 0.0813 -1.0000 -1.0000 5220384 1594057921.20 151.5637 59.9979 32.0000 1.9449 1.9470 407.4191 407.9465 0.0812 -1.0000 -1.0000 5220447 1594057921.30 151.5637 59.9979 32.0000 1.9455 1.9475 407.5334 408.0617 0.0814 -1.0000 -1.0000 5220509 1594057921.40 151.5637 59.9979 32.0000 1.9444 1.9465 407.5483 408.0764 0.0813 -1.0000 -1.0000 5220587 1594057921.50 151.5637 59.9979 32.0000 1.9438 1.9459 407.7914 408.3196 0.0812 -1.0000 -1.0000 5220650 1594057921.60 151.5637 59.9979 32.0000 1.9447 1.9468 407.6601 408.1883 0.0813 -1.0000 -1.0000 5220712 1594057921.70 151.5637 59.9979 32.0000 1.9451 1.9472 407.4791 408.0070 0.0813 -1.0000 -1.0000 5220775 1594057921.80 151.5435 59.9979 32.0000 1.9447 1.9468 407.5789 408.1076 0.0813 -1.0000 -1.0000 5220853 1594057921.90 151.5435 59.9979 32.0000 1.9443 1.9464 407.6708 408.1988 0.0812 -1.0000 -1.0000 5220915 1594057922.00 151.5435 59.9979 32.0000 1.9444 1.9465 407.6649 408.1935 0.0813 -1.0000 -1.0000 5220978 1594057922.10 151.5435 59.9979 32.0000 1.9449 1.9469 407.5037 408.0316 0.0813 -1.0000 -1.0000 5221056 1594057922.20 151.5435 59.9979 32.0000 1.9453 1.9473 407.4492 407.9774 0.0813 -1.0000 -1.0000 5221118 1594057922.30 151.5435 59.9979 32.0000 1.9449 1.9470 407.4451 407.9722 0.0811 -1.0000 -1.0000 5221181 1594057922.40 151.4966 59.9979 32.0000 1.9448 1.9469 407.6137 408.1417 0.0813 -1.0000 -1.0000 5221243 1594057922.50 151.4966 59.9979 32.0000 1.9445 1.9466 407.6869 408.2161 0.0814 -1.0000 -1.0000 5221306 1594057922.60 151.4966 59.9979 32.0000 1.9448 1.9469 407.6318 408.1603 0.0813 -1.0000 -1.0000 5221384 1594057922.70 151.4966 59.9979 32.0000 1.9451 1.9471 407.4409 407.9695 0.0814 -1.0000 -1.0000 5221446 1594057922.80 151.4966 59.9979 32.0000 1.9450 1.9471 407.5045 408.0329 0.0814 -1.0000 -1.0000 5221509 1594057922.90 151.4966 59.9979 32.0000 1.9445 1.9465 407.7812 408.3094 0.0812 -1.0000 -1.0000 5221587 1594057923.00 151.4966 59.9979 32.0000 1.9443 1.9464 407.7116 408.2398 0.0813 -1.0000 -1.0000 5221649 1594057923.10 151.4966 59.9979 32.0000 1.9445 1.9465 407.5881 408.1161 0.0813 -1.0000 -1.0000 5221712 1594057923.20 151.4966 59.9979 32.0000 1.9449 1.9470 407.5137 408.0405 0.0810 -1.0000 -1.0000 5221775 1594057923.30 151.4966 59.9979 32.0000 1.9448 1.9469 407.4150 407.9419 0.0812 -1.0000 -1.0000 5221837 1594057923.40 151.4966 59.9979 32.0000 1.9455 1.9476 407.5091 408.0368 0.0812 -1.0000 -1.0000 5221900 1594057923.50 151.4966 59.9979 32.0000 1.9447 1.9468 407.6792 408.2078 0.0813 -1.0000 -1.0000 5221978 1594057923.60 151.5070 59.9979 32.0000 1.9444 1.9465 407.7135 408.2417 0.0813 -1.0000 -1.0000 5222040 1594057923.70 151.5101 59.9979 32.0000 1.9452 1.9473 407.5535 408.0820 0.0813 -1.0000 -1.0000 5222103 1594057923.80 151.5101 59.9979 32.0000 1.9456 1.9477 407.5023 408.0301 0.0812 -1.0000 -1.0000 5222306 1594057923.90 151.5101 59.9979 32.0000 1.9453 1.9474 407.5408 408.0684 0.0812 -1.0000 -1.0000 5222368 1594057924.00 151.4712 59.9979 32.0000 1.9447 1.9468 407.6846 408.2127 0.0813 -1.0000 -1.0000 5222430 1594057924.10 151.4634 59.9979 32.0000 1.9444 1.9465 407.6535 408.1813 0.0812 -1.0000 -1.0000 5222509 1594057924.20 151.4634 59.9979 32.0000 1.9453 1.9473 407.4635 407.9914 0.0813 -1.0000 -1.0000 5222571 1594057924.30 151.4634 59.9979 32.0000 1.9447 1.9468 407.5383 408.0669 0.0814 -1.0000 -1.0000 5222634 1594057924.40 151.4634 59.9979 32.0000 1.9448 1.9469 407.7755 408.3037 0.0812 -1.0000 -1.0000 5222696 1594057924.50 151.4634 59.9979 32.0000 1.9451 1.9472 407.8082 408.3364 0.0813 -1.0000 -1.0000 5222759 1594057924.60 151.5182 59.9984 32.0000 1.9458 1.9478 407.5226 408.0512 0.0813 -1.0000 -1.0000 5222837 1594057924.70 151.5182 59.9984 32.0000 1.9446 1.9467 407.5398 408.0675 0.0813 -1.0000 -1.0000 5222899 1594057924.80 151.5182 59.9984 32.0000 1.9451 1.9471 407.5604 408.0887 0.0813 -1.0000 -1.0000 5223149 1594057924.90 151.5182 59.9984 32.0000 1.9452 1.9473 407.6532 408.1818 0.0813 -1.0000 -1.0000 5223227 1594057925.00 151.5182 59.9984 32.0000 1.9444 1.9465 407.7174 408.2451 0.0812 -1.0000 -1.0000 5223274 1594057925.10 151.5249 59.9984 32.0000 1.9449 1.9470 407.7333 408.2615 0.0813 -1.0000 -1.0000 5223337 1594057925.20 151.5309 59.9984 32.0000 1.9455 1.9475 407.4905 408.0182 0.0812 -1.0000 -1.0000 5223415 1594057925.30 151.5309 59.9984 32.0000 1.9454 1.9475 407.4998 408.0282 0.0814 -1.0000 -1.0000 5223587 1594057925.40 151.5309 59.9984 32.0000 1.9451 1.9471 407.6420 408.1703 0.0812 -1.0000 -1.0000 5223649 1594057925.50 151.5309 59.9984 32.0000 1.9447 1.9467 407.7624 408.2907 0.0812 -1.0000 -1.0000 5223727 1594057925.60 151.5309 59.9984 32.0000 1.9446 1.9466 407.6990 408.2263 0.0811 -1.0000 -1.0000 5223790 1594057925.70 151.5787 59.9984 32.0000 1.9452 1.9472 407.6052 408.1330 0.0813 -1.0000 -1.0000 5223852 1594057925.80 151.5787 59.9984 32.0000 1.9452 1.9472 407.4933 408.0206 0.0811 -1.0000 -1.0000 5224102 1594057925.90 151.5787 59.9984 32.0000 1.9448 1.9468 407.7103 408.2380 0.0813 -1.0000 -1.0000 5224164 1594057926.00 151.5787 59.9984 32.0000 1.9448 1.9468 407.7368 408.2640 0.0811 -1.0000 -1.0000 5224227 1594057926.10 151.5787 59.9984 32.0000 1.9449 1.9470 407.7250 408.2531 0.0812 -1.0000 -1.0000 5224290 1594057926.20 151.5888 59.9984 32.0000 1.9441 1.9461 407.6858 408.2131 0.0812 -1.0000 -1.0000 5224352 1594057926.30 151.5914 59.9984 32.0000 1.9455 1.9476 407.6334 408.1598 0.0810 -1.0000 -1.0000 5224586 1594057926.40 151.5914 59.9984 32.0000 1.9451 1.9472 407.6312 408.1599 0.0813 -1.0000 -1.0000 5224664 1594057926.50 151.5914 59.9984 32.0000 1.9451 1.9472 407.6359 408.1635 0.0812 -1.0000 -1.0000 5224727 1594057926.60 151.5914 59.9984 32.0000 1.9448 1.9469 407.8523 408.3797 0.0811 -1.0000 -1.0000 5224789 1594057926.70 151.5914 59.9984 32.0000 1.9445 1.9465 407.7371 408.2648 0.0812 -1.0000 -1.0000 5224852 1594057926.80 151.5994 59.9984 32.0000 1.9447 1.9467 407.6707 408.1991 0.0814 -1.0000 -1.0000 5224914 1594057926.90 151.5994 59.9984 32.0000 1.9450 1.9471 407.6192 408.1472 0.0812 -1.0000 -1.0000 5225305 1594057927.00 151.5994 59.9984 32.0000 1.9461 1.9482 407.5060 408.0337 0.0813 -1.0000 -1.0000 5225367 1594057927.10 151.5994 59.9984 32.0000 1.9448 1.9469 407.7354 408.2639 0.0813 -1.0000 -1.0000 5225445 1594057927.20 151.5994 59.9984 32.0000 1.9444 1.9464 407.7552 408.2830 0.0812 -1.0000 -1.0000 5225508 1594057927.30 151.5261 59.9984 32.0000 1.9451 1.9471 407.6992 408.2265 0.0812 -1.0000 -1.0000 5225570 1594057927.40 151.5261 59.9984 32.0000 1.9456 1.9477 407.5809 408.1092 0.0813 -1.0000 -1.0000 5225633 1594057927.50 151.5261 59.9984 32.0000 1.9440 1.9461 407.7074 408.2356 0.0812 -1.0000 -1.0000 5225711 1594057927.60 151.5261 59.9984 32.0000 1.9439 1.9460 407.6937 408.2222 0.0813 -1.0000 -1.0000 5225774 1594057927.70 151.5261 59.9984 32.0000 1.9448 1.9468 407.6620 408.1898 0.0813 -1.0000 -1.0000 5225836 1594057927.80 151.5223 59.9984 32.0000 1.9452 1.9473 407.5086 408.0370 0.0813 -1.0000 -1.0000 5225914 1594057927.90 151.5185 59.9984 32.0000 1.9454 1.9474 407.4861 408.0133 0.0811 -1.0000 -1.0000 5226898 1594057928.00 151.5185 59.9984 32.0000 1.9450 1.9471 407.5540 408.0816 0.0813 -1.0000 -1.0000 5226961 1594057928.10 151.5185 59.9984 32.0000 1.9439 1.9460 407.7808 408.3092 0.0813 -1.0000 -1.0000 5227039 1594057928.20 151.5185 59.9984 32.0000 1.9439 1.9460 407.7734 408.2994 0.0810 -1.0000 -1.0000 5227101 1594057928.30 151.5185 59.9984 32.0000 1.9448 1.9469 407.7528 408.2799 0.0811 -1.0000 -1.0000 5227148 1594057928.40 151.4563 59.9984 32.0000 1.9454 1.9475 407.5894 408.1170 0.0812 -1.0000 -1.0000 5227226 1594057928.50 151.4563 59.9984 32.0000 1.9451 1.9472 407.6955 408.2223 0.0811 -1.0000 -1.0000 5227289 1594057928.60 151.4563 59.9984 32.0000 1.9442 1.9463 407.7812 408.3084 0.0812 -1.0000 -1.0000 5227367 1594057928.70 151.4563 59.9984 32.0000 1.9446 1.9467 407.7451 408.2724 0.0811 -1.0000 -1.0000 5227429 1594057928.80 151.4563 59.9984 32.0000 1.9453 1.9473 407.4721 407.9999 0.0813 -1.0000 -1.0000 5227492 1594057928.90 151.4770 59.9984 32.0000 1.9452 1.9473 407.5712 408.0990 0.0812 -1.0000 -1.0000 5227554 1594057929.00 151.4770 59.9984 32.0000 1.9448 1.9469 407.7352 408.2628 0.0813 -1.0000 -1.0000 5227632 1594057929.10 151.4770 59.9984 32.0000 1.9445 1.9465 407.6738 408.2022 0.0813 -1.0000 -1.0000 5227695 1594057929.20 151.4770 59.9984 32.0000 1.9458 1.9478 407.6753 408.2030 0.0812 -1.0000 -1.0000 5227757 1594057929.30 151.4770 59.9984 32.0000 1.9449 1.9470 407.5591 408.0872 0.0813 -1.0000 -1.0000 5227820 1594057929.40 151.4770 59.9984 32.0000 1.9452 1.9473 407.6075 408.1347 0.0811 -1.0000 -1.0000 5227883 1594057929.50 151.4780 59.9979 32.0000 1.9448 1.9468 407.7081 408.2361 0.0812 -1.0000 -1.0000 5227961 1594057929.60 151.4780 59.9979 32.0000 1.9446 1.9466 407.7376 408.2650 0.0812 -1.0000 -1.0000 5228023 1594057929.70 151.4780 59.9979 32.0000 1.9451 1.9471 407.5122 408.0400 0.0812 -1.0000 -1.0000 5228086 1594057929.80 151.4780 59.9979 32.0000 1.9449 1.9470 407.4909 408.0184 0.0812 -1.0000 -1.0000 5228164 1594057929.90 151.4780 59.9979 32.0000 1.9453 1.9473 407.5360 408.0635 0.0812 -1.0000 -1.0000 5228226 1594057930.00 151.4780 59.9979 32.0000 1.9441 1.9461 407.6813 408.2096 0.0813 -1.0000 -1.0000 5228289 1594057930.10 151.4780 59.9979 32.0000 1.9444 1.9464 407.6833 408.2115 0.0813 -1.0000 -1.0000 5228351 1594057930.20 151.4780 59.9979 32.0000 1.9450 1.9470 407.5864 408.1137 0.0811 -1.0000 -1.0000 5228413 1594057930.30 151.4780 59.9979 32.0000 1.9452 1.9472 407.5182 408.0461 0.0813 -1.0000 -1.0000 5228476 1594057930.40 151.4780 59.9979 32.0000 1.9452 1.9473 407.5641 408.0926 0.0813 -1.0000 -1.0000 5228554 1594057930.50 151.4780 59.9979 32.0000 1.9448 1.9469 407.6179 408.1465 0.0814 -1.0000 -1.0000 5228820 1594057930.60 151.4822 59.9979 32.0000 1.9451 1.9472 407.7195 408.2474 0.0812 -1.0000 -1.0000 5228898 1594057930.70 151.5508 59.9979 32.0000 1.9444 1.9465 407.6979 408.2267 0.0813 -1.0000 -1.0000 5228960 1594057930.80 151.5508 59.9979 32.0000 1.9453 1.9474 407.5683 408.0962 0.0812 -1.0000 -1.0000 5229023 1594057930.90 151.5508 59.9979 32.0000 1.9451 1.9472 407.5143 408.0412 0.0811 -1.0000 -1.0000 5229101 1594057931.00 151.5508 59.9979 32.0000 1.9449 1.9469 407.6151 408.1420 0.0811 -1.0000 -1.0000 5229335 1594057931.10 151.5508 59.9979 32.0000 1.9454 1.9474 407.7478 408.2756 0.0812 -1.0000 -1.0000 5229398 1594057931.20 151.5508 59.9979 32.0000 1.9444 1.9464 407.6766 408.2042 0.0812 -1.0000 -1.0000 5229460 1594057931.30 151.5430 59.9979 32.0000 1.9454 1.9475 407.5917 408.1200 0.0813 -1.0000 -1.0000 5229523 1594057931.40 151.5430 59.9979 32.0000 1.9453 1.9474 407.4855 408.0127 0.0811 -1.0000 -1.0000 5229585 1594057931.50 151.5430 59.9979 32.0000 1.9444 1.9465 407.5311 408.0590 0.0813 -1.0000 -1.0000 5230382 1594057931.60 151.5430 59.9979 32.0000 1.9445 1.9465 407.7474 408.2744 0.0811 -1.0000 -1.0000 5230444 1594057931.70 151.5430 59.9979 32.0000 1.9443 1.9463 407.6936 408.2216 0.0813 -1.0000 -1.0000 5230507 1594057931.80 151.5559 59.9979 32.0000 1.9440 1.9461 407.5203 408.0476 0.0811 -1.0000 -1.0000 5230585 1594057931.90 151.5559 59.9979 32.0000 1.9445 1.9466 407.5241 408.0508 0.0811 -1.0000 -1.0000 5230647 1594057932.00 151.5559 59.9979 32.0000 1.9446 1.9467 407.6250 408.1520 0.0811 -1.0000 -1.0000 5230710 1594057932.10 151.5559 59.9979 32.0000 1.9446 1.9467 407.7339 408.2619 0.0813 -1.0000 -1.0000 5230788 1594057932.20 151.5559 59.9979 32.0000 1.9446 1.9466 407.6282 408.1566 0.0813 -1.0000 -1.0000 5230850 1594057932.30 151.5546 59.9979 32.0000 1.9447 1.9468 407.5226 408.0515 0.0813 -1.0000 -1.0000 5230913 1594057932.40 151.5521 59.9979 32.0000 1.9447 1.9467 407.5110 408.0375 0.0811 -1.0000 -1.0000 5230975 1594057932.50 151.5521 59.9979 32.0000 1.9454 1.9475 407.5392 408.0662 0.0811 -1.0000 -1.0000 5231054 1594057932.60 151.5521 59.9979 32.0000 1.9440 1.9461 407.6219 408.1501 0.0813 -1.0000 -1.0000 5231116 1594057932.70 151.5521 59.9979 32.0000 1.9441 1.9461 407.6710 408.1987 0.0812 -1.0000 -1.0000 5231178 1594057932.80 151.5521 59.9979 32.0000 1.9443 1.9464 407.5615 408.0890 0.0812 -1.0000 -1.0000 5231241 1594057932.90 151.5521 59.9979 32.0000 1.9447 1.9468 407.4769 408.0033 0.0811 -1.0000 -1.0000 5231319 1594057933.00 151.5182 59.9979 32.0000 1.9454 1.9475 407.5971 408.1251 0.0812 -1.0000 -1.0000 5231569 1594057933.10 151.5182 59.9979 32.0000 1.9440 1.9461 407.7015 408.2296 0.0813 -1.0000 -1.0000 5231631 1594057933.20 151.5182 59.9979 32.0000 1.9445 1.9466 407.7140 408.2422 0.0812 -1.0000 -1.0000 5231694 1594057933.30 151.5182 59.9979 32.0000 1.9443 1.9464 407.6274 408.1554 0.0813 -1.0000 -1.0000 5231757 1594057933.40 151.5182 59.9979 32.0000 1.9450 1.9471 407.4781 408.0060 0.0812 -1.0000 -1.0000 5231819 1594057933.50 151.5089 59.9979 32.0000 1.9453 1.9474 407.4935 408.0214 0.0812 -1.0000 -1.0000 5232569 1594057933.60 151.4999 59.9979 32.0000 1.9445 1.9465 407.4421 407.9693 0.0812 -1.0000 -1.0000 5232631 1594057933.70 151.4999 59.9979 32.0000 1.9444 1.9464 407.6085 408.1362 0.0812 -1.0000 -1.0000 5232694 1594057933.80 151.4999 59.9979 32.0000 1.9444 1.9465 407.6876 408.2150 0.0811 -1.0000 -1.0000 5232772 1594057933.90 151.4999 59.9979 32.0000 1.9443 1.9464 407.7122 408.2392 0.0811 -1.0000 -1.0000 5232834 1594057934.00 151.4999 59.9979 32.0000 1.9445 1.9465 407.5753 408.1033 0.0813 -1.0000 -1.0000 5232897 1594057934.10 151.4337 59.9979 32.0000 1.9445 1.9465 407.5760 408.1038 0.0812 -1.0000 -1.0000 5232975 1594057934.20 151.4337 59.9979 32.0000 1.9441 1.9462 407.6081 408.1356 0.0812 -1.0000 -1.0000 5233037 1594057934.30 151.4337 59.9979 32.0000 1.9440 1.9461 407.7190 408.2469 0.0812 -1.0000 -1.0000 5233100 1594057934.40 151.4337 59.9979 32.0000 1.9439 1.9460 407.6633 408.1909 0.0812 -1.0000 -1.0000 5233162 1594057934.50 151.4337 59.9979 32.0000 1.9452 1.9473 407.5106 408.0381 0.0811 -1.0000 -1.0000 5233225 1594057934.60 151.4337 59.9979 32.0000 1.9447 1.9468 407.4750 408.0031 0.0813 -1.0000 -1.0000 5233303 1594057934.70 151.4153 59.9979 32.0000 1.9455 1.9476 407.4339 407.9620 0.0813 -1.0000 -1.0000 5233365 1594057934.80 151.4072 59.9979 32.0000 1.9449 1.9470 407.5014 408.0292 0.0812 -1.0000 -1.0000 5233428 1594057934.90 151.4072 59.9979 32.0000 1.9442 1.9463 407.6966 408.2242 0.0812 -1.0000 -1.0000 5233506 1594057935.00 151.4072 59.9979 32.0000 1.9449 1.9469 407.6176 408.1451 0.0812 -1.0000 -1.0000 5233568 1594057935.10 151.4072 59.9979 32.0000 1.9449 1.9470 407.4746 408.0021 0.0812 -1.0000 -1.0000 5233631 1594057935.20 151.4072 59.9979 32.0000 1.9451 1.9472 407.3986 407.9264 0.0813 -1.0000 -1.0000 5233693 1594057935.30 151.4035 59.9979 32.0000 1.9452 1.9473 407.7321 408.2602 0.0812 -1.0000 -1.0000 5233756 1594057935.40 151.4035 59.9979 32.0000 1.9449 1.9469 407.7144 408.2417 0.0812 -1.0000 -1.0000 5233818 1594057935.50 151.4035 59.9979 32.0000 1.9444 1.9465 407.5633 408.0920 0.0814 -1.0000 -1.0000 5233897 1594057935.60 151.4035 59.9979 32.0000 1.9448 1.9469 407.3737 407.9012 0.0813 -1.0000 -1.0000 5234334 1594057935.70 151.4035 59.9979 32.0000 1.9451 1.9471 407.5677 408.0961 0.0813 -1.0000 -1.0000 5234397 1594057935.80 151.4605 59.9979 32.0000 1.9447 1.9467 407.6818 408.2095 0.0812 -1.0000 -1.0000 5234475 1594057935.90 151.4605 59.9979 32.0000 1.9437 1.9458 407.6223 408.1502 0.0812 -1.0000 -1.0000 5234537 1594057936.00 151.4605 59.9979 32.0000 1.9434 1.9455 407.6687 408.1970 0.0813 -1.0000 -1.0000 5234600 1594057936.10 151.4605 59.9979 32.0000 1.9443 1.9464 407.5796 408.1093 0.0815 -1.0000 -1.0000 5234678 1594057936.20 151.4605 59.9979 32.0000 1.9449 1.9470 407.5268 408.0546 0.0812 -1.0000 -1.0000 5234740 1594057936.30 151.4669 59.9979 32.0000 1.9452 1.9473 407.4642 407.9916 0.0812 -1.0000 -1.0000 5234803 1594057936.40 151.4841 59.9979 32.0000 1.9447 1.9468 407.6209 408.1483 0.0812 -1.0000 -1.0000 5234865 1594057936.50 151.4841 59.9979 32.0000 1.9440 1.9461 407.6875 408.2163 0.0814 -1.0000 -1.0000 5234943 1594057936.60 151.4841 59.9979 32.0000 1.9446 1.9467 407.5377 408.0658 0.0812 -1.0000 -1.0000 5235146 1594057936.70 151.4841 59.9979 32.0000 1.9451 1.9472 407.4317 407.9594 0.0813 -1.0000 -1.0000 5235209 1594057936.80 151.4841 59.9979 32.0000 1.9441 1.9462 407.5388 408.0671 0.0813 -1.0000 -1.0000 5235271 1594057936.90 151.4841 59.9979 32.0000 1.9433 1.9454 407.5822 408.1102 0.0813 -1.0000 -1.0000 5235334 1594057937.00 151.5274 59.9979 32.0000 1.9444 1.9464 407.5966 408.1256 0.0815 -1.0000 -1.0000 5235412 1594057937.10 151.5274 59.9979 32.0000 1.9439 1.9460 407.6681 408.1976 0.0814 -1.0000 -1.0000 5235584 1594057937.20 151.5274 59.9979 32.0000 1.9453 1.9473 407.5085 408.0358 0.0811 -1.0000 -1.0000 5235662 1594057937.30 151.5274 59.9979 32.0000 1.9452 1.9472 407.3944 407.9216 0.0812 -1.0000 -1.0000 5235724 1594057937.40 151.5274 59.9979 32.0000 1.9442 1.9463 407.5229 408.0496 0.0812 -1.0000 -1.0000 5235787 1594057937.50 151.5274 59.9979 32.0000 1.9435 1.9456 407.5655 408.0934 0.0812 -1.0000 -1.0000 5235865 1594057937.60 151.5356 59.9979 32.0000 1.9449 1.9470 407.5019 408.0295 0.0813 -1.0000 -1.0000 5236053 1594057937.70 151.5368 59.9979 32.0000 1.9453 1.9474 407.3993 407.9266 0.0812 -1.0000 -1.0000 5236115 1594057937.80 151.5368 59.9979 32.0000 1.9448 1.9469 407.3989 407.9261 0.0812 -1.0000 -1.0000 5236178 1594057937.90 151.5368 59.9979 32.0000 1.9444 1.9465 407.5041 408.0325 0.0814 -1.0000 -1.0000 5236240 1594057938.00 151.5368 59.9979 32.0000 1.9442 1.9463 407.6078 408.1361 0.0813 -1.0000 -1.0000 5236318 1594057938.10 151.5366 59.9979 32.0000 1.9452 1.9473 407.6725 408.2005 0.0812 -1.0000 -1.0000 5236865 1594057938.20 151.5314 59.9979 32.0000 1.9445 1.9465 407.6037 408.1316 0.0813 -1.0000 -1.0000 5236927 1594057938.30 151.5314 59.9979 32.0000 1.9449 1.9470 407.4424 407.9709 0.0813 -1.0000 -1.0000 5236990 1594057938.40 151.5314 59.9979 32.0000 1.9445 1.9465 407.4302 407.9572 0.0811 -1.0000 -1.0000 5237068 1594057938.50 151.5314 59.9979 32.0000 1.9446 1.9466 407.5376 408.0650 0.0812 -1.0000 -1.0000 5237130 1594057938.60 151.5314 59.9979 32.0000 1.9437 1.9458 407.6167 408.1444 0.0812 -1.0000 -1.0000 5237333 1594057938.70 151.5241 59.9979 32.0000 1.9451 1.9472 407.4382 407.9656 0.0812 -1.0000 -1.0000 5237396 1594057938.80 151.4724 59.9979 32.0000 1.9454 1.9475 407.4116 407.9396 0.0813 -1.0000 -1.0000 5237458 1594057938.90 151.4724 59.9979 32.0000 1.9452 1.9472 407.3968 407.9241 0.0812 -1.0000 -1.0000 5237521 1594057939.00 151.4724 59.9979 32.0000 1.9443 1.9464 407.5964 408.1240 0.0812 -1.0000 -1.0000 5237583 1594057939.10 151.4724 59.9979 32.0000 1.9442 1.9463 407.7190 408.2469 0.0812 -1.0000 -1.0000 5237646 1594057939.20 151.4724 59.9979 32.0000 1.9443 1.9464 407.7085 408.2372 0.0814 -1.0000 -1.0000 5237802 1594057939.30 151.3790 59.9979 32.0000 1.9446 1.9467 407.6223 408.1508 0.0813 -1.0000 -1.0000 5237864 1594057939.40 151.3790 59.9979 32.0000 1.9452 1.9473 407.4528 407.9803 0.0812 -1.0000 -1.0000 5237927 1594057939.50 151.3790 59.9979 32.0000 1.9452 1.9473 407.3949 407.9225 0.0813 -1.0000 -1.0000 5238005 1594057939.60 151.3790 59.9979 32.0000 1.9444 1.9465 407.5465 408.0738 0.0811 -1.0000 -1.0000 5238067 1594057939.70 151.3790 59.9979 32.0000 1.9439 1.9460 407.6538 408.1813 0.0812 -1.0000 -1.0000 5238130 1594057939.80 151.3969 59.9978 32.0000 1.9446 1.9467 407.5154 408.0432 0.0812 -1.0000 -1.0000 5238208 1594057939.90 151.4199 59.9978 32.0000 1.9461 1.9482 407.5371 408.0648 0.0812 -1.0000 -1.0000 5238271 1594057940.00 151.4199 59.9978 32.0000 1.9447 1.9468 407.5278 408.0552 0.0812 -1.0000 -1.0000 5238333 1594057940.10 151.4199 59.9978 32.0000 1.9442 1.9463 407.4427 407.9702 0.0812 -1.0000 -1.0000 5238396 1594057940.20 151.4199 59.9978 32.0000 1.9436 1.9457 407.6742 408.2024 0.0813 -1.0000 -1.0000 5238458 1594057940.30 151.4199 59.9978 32.0000 1.9450 1.9471 407.5419 408.0710 0.0815 -1.0000 -1.0000 5238521 1594057940.40 151.4231 59.9978 32.0000 1.9449 1.9470 407.5398 408.0679 0.0813 -1.0000 -1.0000 5238599 1594057940.50 151.4231 59.9978 32.0000 1.9448 1.9469 407.5028 408.0313 0.0813 -1.0000 -1.0000 5238661 1594057940.60 151.4231 59.9978 32.0000 1.9445 1.9466 407.6338 408.1610 0.0811 -1.0000 -1.0000 5238739 1594057940.70 151.4231 59.9978 32.0000 1.9447 1.9468 407.6919 408.2201 0.0813 -1.0000 -1.0000 5239067 1594057940.80 151.4231 59.9978 32.0000 1.9440 1.9461 407.7192 408.2469 0.0812 -1.0000 -1.0000 5239130 1594057940.90 151.4291 59.9978 32.0000 1.9447 1.9468 407.5239 408.0519 0.0813 -1.0000 -1.0000 5239192 1594057941.00 151.4333 59.9978 32.0000 1.9449 1.9470 407.4590 407.9868 0.0812 -1.0000 -1.0000 5239255 1594057941.10 151.4333 59.9978 32.0000 1.9442 1.9463 407.5427 408.0707 0.0813 -1.0000 -1.0000 5239317 1594057941.20 151.4333 59.9978 32.0000 1.9444 1.9464 407.6580 408.1863 0.0813 -1.0000 -1.0000 5239567 1594057941.30 151.4333 59.9978 32.0000 1.9446 1.9467 407.6394 408.1667 0.0811 -1.0000 -1.0000 5239630 1594057941.40 151.4333 59.9978 32.0000 1.9452 1.9472 407.4874 408.0152 0.0813 -1.0000 -1.0000 5239692 1594057941.50 151.4574 59.9978 32.0000 1.9455 1.9476 407.4600 407.9879 0.0813 -1.0000 -1.0000 5239770 1594057941.60 151.4724 59.9978 32.0000 1.9452 1.9473 407.4272 407.9542 0.0811 -1.0000 -1.0000 5239833 1594057941.70 151.4724 59.9978 32.0000 1.9444 1.9464 407.6108 408.1386 0.0813 -1.0000 -1.0000 5240317 1594057941.80 151.4724 59.9978 32.0000 1.9439 1.9460 407.6934 408.2222 0.0814 -1.0000 -1.0000 5240380 1594057941.90 151.4724 59.9978 32.0000 1.9439 1.9460 407.7919 408.3199 0.0812 -1.0000 -1.0000 5240458 1594057942.00 151.4724 59.9978 32.0000 1.9439 1.9460 407.5993 408.1265 0.0811 -1.0000 -1.0000 5240505 1594057942.10 151.4114 59.9978 32.0000 1.9445 1.9466 407.5440 408.0709 0.0811 -1.0000 -1.0000 5240583 1594057942.20 151.4114 59.9978 32.0000 1.9443 1.9464 407.5448 408.0713 0.0810 -1.0000 -1.0000 5241067 1594057942.30 151.4114 59.9978 32.0000 1.9439 1.9460 407.6741 408.2023 0.0813 -1.0000 -1.0000 5241129 1594057942.40 151.4114 59.9978 32.0000 1.9446 1.9467 407.6754 408.2041 0.0813 -1.0000 -1.0000 5241207 1594057942.50 151.4114 59.9978 32.0000 1.9454 1.9474 407.4667 407.9941 0.0812 -1.0000 -1.0000 5241270 1594057942.60 151.5273 59.9978 32.0000 1.9450 1.9470 407.4516 407.9788 0.0812 -1.0000 -1.0000 5241332 1594057942.70 151.5451 59.9978 32.0000 1.9448 1.9469 407.5047 408.0324 0.0812 -1.0000 -1.0000 5241395 1594057942.80 151.5451 59.9978 32.0000 1.9434 1.9455 407.6510 408.1791 0.0813 -1.0000 -1.0000 5241457 1594057942.90 151.5451 59.9978 32.0000 1.9444 1.9465 407.6431 408.1733 0.0815 -1.0000 -1.0000 5241535 1594057943.00 151.5451 59.9978 32.0000 1.9446 1.9467 407.5673 408.0954 0.0813 -1.0000 -1.0000 5241598 1594057943.10 151.5451 59.9978 32.0000 1.9451 1.9472 407.4821 408.0095 0.0812 -1.0000 -1.0000 5241661 1594057943.20 151.5549 59.9978 32.0000 1.9444 1.9464 407.5942 408.1228 0.0813 -1.0000 -1.0000 5241738 1594057943.30 151.5549 59.9978 32.0000 1.9441 1.9461 407.7159 408.2437 0.0812 -1.0000 -1.0000 5241832 1594057943.40 151.5549 59.9978 32.0000 1.9447 1.9467 407.6839 408.2114 0.0812 -1.0000 -1.0000 5241879 1594057943.50 151.5549 59.9978 32.0000 1.9449 1.9470 407.6374 408.1644 0.0812 -1.0000 -1.0000 5241957 1594057943.60 151.5549 59.9978 32.0000 1.9444 1.9465 407.4843 408.0126 0.0814 -1.0000 -1.0000 5242020 1594057943.70 151.5549 59.9978 32.0000 1.9446 1.9466 407.4625 407.9899 0.0811 -1.0000 -1.0000 5242082 1594057943.80 151.5623 59.9978 32.0000 1.9449 1.9470 407.5120 408.0394 0.0812 -1.0000 -1.0000 5242332 1594057943.90 151.5623 59.9978 32.0000 1.9447 1.9468 407.6243 408.1516 0.0811 -1.0000 -1.0000 5242395 1594057944.00 151.5623 59.9978 32.0000 1.9442 1.9463 407.7054 408.2337 0.0813 -1.0000 -1.0000 5242457 1594057944.10 151.5623 59.9978 32.0000 1.9443 1.9464 407.6082 408.1357 0.0811 -1.0000 -1.0000 5242535 1594057944.20 151.5623 59.9978 32.0000 1.9452 1.9472 407.5085 408.0366 0.0814 -1.0000 -1.0000 5242598 1594057944.30 151.5623 59.9978 32.0000 1.9448 1.9469 407.6210 408.1485 0.0811 -1.0000 -1.0000 5242660 1594057944.40 151.4662 59.9978 32.0000 1.9437 1.9458 407.7363 408.2650 0.0813 -1.0000 -1.0000 5242723 1594057944.50 151.4662 59.9978 32.0000 1.9440 1.9461 407.6967 408.2252 0.0813 -1.0000 -1.0000 5242801 1594057944.60 151.4662 59.9978 32.0000 1.9443 1.9463 407.5860 408.1137 0.0812 -1.0000 -1.0000 5242863 1594057944.70 151.4662 59.9978 32.0000 1.9450 1.9470 407.5067 408.0336 0.0811 -1.0000 -1.0000 5242926 1594057944.80 151.4662 59.9978 32.0000 1.9448 1.9469 407.5658 408.0936 0.0812 -1.0000 -1.0000 5243113 1594057944.90 151.4662 59.9978 32.0000 1.9447 1.9467 407.7027 408.2304 0.0812 -1.0000 -1.0000 5243176 1594057945.00 151.4820 59.9989 32.0000 1.9437 1.9457 407.6643 408.1923 0.0813 -1.0000 -1.0000 5243238 1594057945.10 151.4820 59.9989 32.0000 1.9444 1.9465 407.5285 408.0569 0.0813 -1.0000 -1.0000 5243301 1594057945.20 151.4820 59.9989 32.0000 1.9449 1.9470 407.4271 407.9551 0.0814 -1.0000 -1.0000 5243379 1594057945.30 151.4820 59.9989 32.0000 1.9447 1.9468 407.4672 407.9944 0.0811 -1.0000 -1.0000 5244082 1594057945.40 151.4820 59.9989 32.0000 1.9444 1.9464 407.5116 408.0387 0.0812 -1.0000 -1.0000 5244144 1594057945.50 151.4552 59.9989 32.0000 1.9440 1.9461 407.6509 408.1785 0.0812 -1.0000 -1.0000 5244207 1594057945.60 151.4334 59.9989 32.0000 1.9440 1.9461 407.5482 408.0762 0.0813 -1.0000 -1.0000 5244269 1594057945.70 151.4334 59.9989 32.0000 1.9453 1.9474 407.4866 408.0140 0.0812 -1.0000 -1.0000 5244347 1594057945.80 151.4334 59.9989 32.0000 1.9448 1.9469 407.5258 408.0529 0.0811 -1.0000 -1.0000 5244410 1594057945.90 151.4334 59.9989 32.0000 1.9448 1.9469 407.5585 408.0864 0.0813 -1.0000 -1.0000 5244472 1594057946.00 151.4334 59.9989 32.0000 1.9442 1.9463 407.5986 408.1266 0.0813 -1.0000 -1.0000 5244535 1594057946.10 151.4328 59.9989 32.0000 1.9439 1.9460 407.7816 408.3101 0.0813 -1.0000 -1.0000 5244613 1594057946.20 151.4328 59.9989 32.0000 1.9445 1.9466 407.6224 408.1504 0.0812 -1.0000 -1.0000 5244675 1594057946.30 151.4328 59.9989 32.0000 1.9449 1.9469 407.5729 408.1005 0.0812 -1.0000 -1.0000 5244738 1594057946.40 151.4328 59.9989 32.0000 1.9449 1.9470 407.5210 408.0495 0.0813 -1.0000 -1.0000 5244878 1594057946.50 151.4328 59.9989 32.0000 1.9456 1.9476 407.5053 408.0325 0.0812 -1.0000 -1.0000 5244941 1594057946.60 151.4398 59.9989 32.0000 1.9438 1.9459 407.7442 408.2726 0.0812 -1.0000 -1.0000 5245003 1594057946.70 151.4445 59.9989 32.0000 1.9449 1.9469 407.7365 408.2637 0.0811 -1.0000 -1.0000 5245066 1594057946.80 151.4445 59.9989 32.0000 1.9455 1.9476 407.6228 408.1509 0.0813 -1.0000 -1.0000 5245144 1594057946.90 151.4445 59.9989 32.0000 1.9450 1.9471 407.5070 408.0346 0.0812 -1.0000 -1.0000 5245378 1594057947.00 151.4445 59.9989 32.0000 1.9447 1.9468 407.4672 407.9943 0.0811 -1.0000 -1.0000 5245441 1594057947.10 151.4445 59.9989 32.0000 1.9451 1.9472 407.6480 408.1759 0.0813 -1.0000 -1.0000 5245503 1594057947.20 151.4445 59.9989 32.0000 1.9438 1.9458 407.6815 408.2100 0.0813 -1.0000 -1.0000 5245566 1594057947.30 151.4445 59.9989 32.0000 1.9442 1.9463 407.6228 408.1507 0.0813 -1.0000 -1.0000 5245628 1594057947.40 151.4445 59.9989 32.0000 1.9456 1.9477 407.6091 408.1377 0.0813 -1.0000 -1.0000 5245910 1594057947.50 151.4843 59.9989 32.0000 1.9456 1.9477 407.5735 408.1011 0.0812 -1.0000 -1.0000 5245988 1594057947.60 151.4843 59.9989 32.0000 1.9446 1.9466 407.5204 408.0477 0.0812 -1.0000 -1.0000 5246050 1594057947.70 151.4544 59.9989 32.0000 1.9445 1.9465 407.7414 408.2685 0.0811 -1.0000 -1.0000 5246112 1594057947.80 151.4518 59.9989 32.0000 1.9449 1.9470 407.5803 408.1079 0.0812 -1.0000 -1.0000 5246175 1594057947.90 151.4518 59.9989 32.0000 1.9451 1.9472 407.5496 408.0762 0.0810 -1.0000 -1.0000 5247034 1594057948.00 151.4518 59.9989 32.0000 1.9454 1.9475 407.5344 408.0627 0.0813 -1.0000 -1.0000 5247097 1594057948.10 151.4518 59.9989 32.0000 1.9443 1.9464 407.7097 408.2378 0.0813 -1.0000 -1.0000 5247175 1594057948.20 151.4733 59.9989 32.0000 1.9443 1.9463 407.7818 408.3094 0.0811 -1.0000 -1.0000 5247237 1594057948.30 151.5012 59.9989 32.0000 1.9443 1.9463 407.6793 408.2069 0.0812 -1.0000 -1.0000 5247300 1594057948.40 151.5012 59.9989 32.0000 1.9449 1.9469 407.5610 408.0882 0.0811 -1.0000 -1.0000 5247378 1594057948.50 151.5012 59.9989 32.0000 1.9449 1.9470 407.5351 408.0620 0.0811 -1.0000 -1.0000 5247440 1594057948.60 151.5012 59.9989 32.0000 1.9446 1.9467 407.6566 408.1839 0.0811 -1.0000 -1.0000 5247503 1594057948.70 151.5012 59.9989 32.0000 1.9442 1.9463 407.8423 408.3695 0.0811 -1.0000 -1.0000 5247565 1594057948.80 151.5810 59.9989 32.0000 1.9448 1.9469 407.6751 408.2027 0.0812 -1.0000 -1.0000 5247628 1594057948.90 151.5810 59.9989 32.0000 1.9451 1.9472 407.5178 408.0451 0.0812 -1.0000 -1.0000 5248143 1594057949.00 151.5810 59.9989 32.0000 1.9452 1.9473 407.4756 408.0026 0.0811 -1.0000 -1.0000 5248206 1594057949.10 151.5810 59.9989 32.0000 1.9451 1.9471 407.6461 408.1727 0.0811 -1.0000 -1.0000 5248268 1594057949.20 151.5810 59.9989 32.0000 1.9450 1.9471 407.7510 408.2788 0.0812 -1.0000 -1.0000 5248346 1594057949.30 151.5810 59.9989 32.0000 1.9452 1.9472 407.6311 408.1592 0.0812 -1.0000 -1.0000 5248393 1594057949.40 151.5282 59.9989 32.0000 1.9444 1.9465 407.4900 408.0171 0.0811 -1.0000 -1.0000 5248471 1594057949.50 151.5274 59.9989 32.0000 1.9443 1.9463 407.5133 408.0407 0.0812 -1.0000 -1.0000 5248534 1594057949.60 151.5274 59.9989 32.0000 1.9440 1.9460 407.7005 408.2282 0.0812 -1.0000 -1.0000 5248596 1594057949.70 151.5274 59.9989 32.0000 1.9440 1.9460 407.7119 408.2395 0.0812 -1.0000 -1.0000 5248659 1594057949.80 151.5274 59.9989 32.0000 1.9439 1.9460 407.6780 408.2060 0.0812 -1.0000 -1.0000 5248737 1594057949.90 151.5300 59.9987 32.0000 1.9448 1.9469 407.5557 408.0839 0.0813 -1.0000 -1.0000 5248799 1594057950.00 151.5432 59.9981 32.0000 1.9444 1.9465 407.5747 408.1022 0.0812 -1.0000 -1.0000 5248862 1594057950.10 151.5432 59.9981 32.0000 1.9439 1.9460 407.6630 408.1915 0.0813 -1.0000 -1.0000 5248924 1594057950.20 151.5432 59.9981 32.0000 1.9440 1.9461 407.7007 408.2292 0.0813 -1.0000 -1.0000 5249002 1594057950.30 151.5432 59.9981 32.0000 1.9445 1.9466 407.6158 408.1434 0.0812 -1.0000 -1.0000 5249065 1594057950.40 151.5432 59.9981 32.0000 1.9442 1.9463 407.4936 408.0214 0.0813 -1.0000 -1.0000 5249127 1594057950.50 151.5432 59.9981 32.0000 1.9445 1.9466 407.5479 408.0758 0.0813 -1.0000 -1.0000 5249190 1594057950.60 151.5069 59.9981 32.0000 1.9434 1.9454 407.6425 408.1703 0.0812 -1.0000 -1.0000 5249268 1594057950.70 151.5069 59.9981 32.0000 1.9437 1.9457 407.6673 408.1947 0.0812 -1.0000 -1.0000 5249330 1594057950.80 151.5069 59.9981 32.0000 1.9451 1.9472 407.4546 407.9824 0.0813 -1.0000 -1.0000 5249393 1594057950.90 151.5069 59.9981 32.0000 1.9453 1.9474 407.3608 407.8883 0.0812 -1.0000 -1.0000 5249471 1594057951.00 151.5069 59.9981 32.0000 1.9446 1.9467 407.5790 408.1064 0.0812 -1.0000 -1.0000 5249643 1594057951.10 151.5069 59.9981 32.0000 1.9448 1.9469 407.6428 408.1706 0.0813 -1.0000 -1.0000 5249706 1594057951.20 151.5069 59.9981 32.0000 1.9442 1.9463 407.6409 408.1691 0.0813 -1.0000 -1.0000 5249783 1594057951.30 151.5069 59.9981 32.0000 1.9444 1.9465 407.5620 408.0900 0.0813 -1.0000 -1.0000 5249846 1594057951.40 151.4616 59.9981 32.0000 1.9456 1.9476 407.4634 407.9915 0.0813 -1.0000 -1.0000 5249909 1594057951.50 151.4605 59.9981 32.0000 1.9441 1.9462 407.5649 408.0928 0.0812 -1.0000 -1.0000 5250143 1594057951.60 151.4605 59.9981 32.0000 1.9443 1.9464 407.6911 408.2188 0.0812 -1.0000 -1.0000 5250205 1594057951.70 151.4605 59.9981 32.0000 1.9446 1.9467 407.6675 408.1960 0.0814 -1.0000 -1.0000 5250268 1594057951.80 151.4605 59.9981 32.0000 1.9450 1.9470 407.5395 408.0669 0.0812 -1.0000 -1.0000 5250346 1594057951.90 151.4569 59.9981 32.0000 1.9456 1.9476 407.4610 407.9882 0.0812 -1.0000 -1.0000 5250409 1594057952.00 151.4316 59.9981 32.0000 1.9449 1.9469 407.5611 408.0885 0.0812 -1.0000 -1.0000 5250580 1594057952.10 151.4316 59.9981 32.0000 1.9443 1.9463 407.6407 408.1672 0.0811 -1.0000 -1.0000 5250658 1594057952.20 151.4316 59.9981 32.0000 1.9450 1.9471 407.7042 408.2325 0.0813 -1.0000 -1.0000 5250721 1594057952.30 151.4316 59.9981 32.0000 1.9453 1.9474 407.4350 407.9624 0.0811 -1.0000 -1.0000 5250783 1594057952.40 151.4316 59.9981 32.0000 1.9440 1.9460 407.6233 408.1509 0.0813 -1.0000 -1.0000 5250861 1594057952.50 151.4112 59.9981 32.0000 1.9442 1.9463 407.7207 408.2486 0.0812 -1.0000 -1.0000 5251596 1594057952.60 151.4112 59.9981 32.0000 1.9449 1.9469 407.6853 408.2129 0.0812 -1.0000 -1.0000 5251674 1594057952.70 151.4112 59.9981 32.0000 1.9449 1.9470 407.5279 408.0556 0.0813 -1.0000 -1.0000 5251721 1594057952.80 151.4112 59.9981 32.0000 1.9451 1.9472 407.4810 408.0088 0.0812 -1.0000 -1.0000 5251799 1594057952.90 151.4112 59.9981 32.0000 1.9442 1.9463 407.4901 408.0171 0.0811 -1.0000 -1.0000 5251861 1594057953.00 151.4279 59.9981 32.0000 1.9446 1.9467 407.6218 408.1494 0.0813 -1.0000 -1.0000 5251924 1594057953.10 151.4332 59.9981 32.0000 1.9441 1.9462 407.6897 408.2178 0.0813 -1.0000 -1.0000 5251986 1594057953.20 151.4332 59.9981 32.0000 1.9445 1.9466 407.6728 408.2015 0.0813 -1.0000 -1.0000 5252064 1594057953.30 151.4332 59.9981 32.0000 1.9444 1.9465 407.5346 408.0636 0.0815 -1.0000 -1.0000 5252127 1594057953.40 151.4332 59.9981 32.0000 1.9444 1.9464 407.7248 408.2532 0.0813 -1.0000 -1.0000 5252189 1594057953.50 151.4332 59.9981 32.0000 1.9444 1.9465 407.6665 408.1944 0.0812 -1.0000 -1.0000 5252377 1594057953.60 151.4938 59.9981 32.0000 1.9442 1.9463 407.7168 408.2447 0.0812 -1.0000 -1.0000 5252439 1594057953.70 151.4938 59.9981 32.0000 1.9447 1.9468 407.5178 408.0440 0.0810 -1.0000 -1.0000 5252502 1594057953.80 151.4938 59.9981 32.0000 1.9452 1.9473 407.4444 407.9714 0.0812 -1.0000 -1.0000 5252564 1594057953.90 151.4938 59.9981 32.0000 1.9448 1.9469 407.4918 408.0197 0.0812 -1.0000 -1.0000 5252642 1594057954.00 151.4938 59.9981 32.0000 1.9444 1.9464 407.7097 408.2376 0.0812 -1.0000 -1.0000 5252705 1594057954.10 151.4938 59.9981 32.0000 1.9441 1.9462 407.7206 408.2486 0.0812 -1.0000 -1.0000 5252767 1594057954.20 151.5324 59.9981 32.0000 1.9450 1.9471 407.5946 408.1220 0.0812 -1.0000 -1.0000 5252830 1594057954.30 151.5324 59.9981 32.0000 1.9456 1.9477 407.4352 407.9628 0.0813 -1.0000 -1.0000 5252892 1594057954.40 151.5324 59.9981 32.0000 1.9458 1.9478 407.5277 408.0553 0.0812 -1.0000 -1.0000 5252970 1594057954.50 151.5324 59.9981 32.0000 1.9450 1.9471 407.6615 408.1889 0.0812 -1.0000 -1.0000 5253033 1594057954.60 151.5503 59.9991 32.0000 1.9443 1.9463 407.7565 408.2848 0.0813 -1.0000 -1.0000 5253111 1594057954.70 151.5484 59.9991 32.0000 1.9447 1.9467 407.5993 408.1265 0.0811 -1.0000 -1.0000 5253173 1594057954.80 151.5484 59.9991 32.0000 1.9451 1.9472 407.5330 408.0600 0.0811 -1.0000 -1.0000 5253236 1594057954.90 151.5484 59.9991 32.0000 1.9448 1.9468 407.5088 408.0352 0.0810 -1.0000 -1.0000 5253298 1594057955.00 151.5484 59.9991 32.0000 1.9444 1.9464 407.6471 408.1749 0.0812 -1.0000 -1.0000 5253361 1594057955.10 151.5484 59.9991 32.0000 1.9440 1.9461 407.7807 408.3094 0.0813 -1.0000 -1.0000 5253642 1594057955.20 151.5484 59.9991 32.0000 1.9436 1.9457 407.7045 408.2324 0.0812 -1.0000 -1.0000 5253720 1594057955.30 151.5583 59.9991 32.0000 1.9446 1.9466 407.4783 408.0075 0.0814 -1.0000 -1.0000 5253783 1594057955.40 151.5583 59.9991 32.0000 1.9453 1.9474 407.4891 408.0169 0.0812 -1.0000 -1.0000 5253845 1594057955.50 151.5583 59.9991 32.0000 1.9442 1.9463 407.5783 408.1062 0.0813 -1.0000 -1.0000 5253923 1594057955.60 151.5583 59.9991 32.0000 1.9439 1.9460 407.6822 408.2099 0.0812 -1.0000 -1.0000 5254189 1594057955.70 151.5583 59.9991 32.0000 1.9449 1.9469 407.6021 408.1304 0.0812 -1.0000 -1.0000 5254251 1594057955.80 151.5583 59.9991 32.0000 1.9445 1.9466 407.5903 408.1175 0.0812 -1.0000 -1.0000 5254329 1594057955.90 151.5583 59.9991 32.0000 1.9440 1.9460 407.6873 408.2152 0.0812 -1.0000 -1.0000 5254392 1594057956.00 151.5506 59.9991 32.0000 1.9440 1.9461 407.7556 408.2846 0.0813 -1.0000 -1.0000 5254454 1594057956.10 151.5506 59.9991 32.0000 1.9458 1.9479 407.5959 408.1234 0.0812 -1.0000 -1.0000 5254642 1594057956.20 151.5506 59.9991 32.0000 1.9458 1.9479 407.5326 408.0605 0.0813 -1.0000 -1.0000 5254704 1594057956.30 151.5506 59.9991 32.0000 1.9458 1.9479 407.5670 408.0954 0.0813 -1.0000 -1.0000 5254767 1594057956.40 151.5506 59.9991 32.0000 1.9426 1.9447 407.6698 408.1976 0.0813 -1.0000 -1.0000 5254845 1594057956.50 151.4846 59.9991 32.0000 1.9442 1.9462 407.7791 408.3074 0.0812 -1.0000 -1.0000 5254907 1594057956.60 151.4838 59.9991 32.0000 1.9448 1.9469 407.6306 408.1580 0.0811 -1.0000 -1.0000 5255345 1594057956.70 151.4838 59.9991 32.0000 1.9457 1.9478 407.6085 408.1355 0.0811 -1.0000 -1.0000 5255392 1594057956.80 151.4838 59.9991 32.0000 1.9454 1.9475 407.6570 408.1845 0.0812 -1.0000 -1.0000 5255454 1594057956.90 151.4838 59.9991 32.0000 1.9444 1.9465 407.7145 408.2422 0.0812 -1.0000 -1.0000 5255532 1594057957.00 151.4806 59.9991 32.0000 1.9440 1.9461 407.7301 408.2576 0.0812 -1.0000 -1.0000 5255595 1594057957.10 151.4641 59.9991 32.0000 1.9461 1.9481 407.5666 408.0946 0.0813 -1.0000 -1.0000 5255876 1594057957.20 151.4641 59.9991 32.0000 1.9453 1.9474 407.5267 408.0552 0.0814 -1.0000 -1.0000 5255954 1594057957.30 151.4641 59.9991 32.0000 1.9446 1.9466 407.7499 408.2773 0.0812 -1.0000 -1.0000 5256016 1594057957.40 151.4641 59.9991 32.0000 1.9442 1.9463 407.7695 408.2981 0.0813 -1.0000 -1.0000 5256079 1594057957.50 151.4641 59.9991 32.0000 1.9443 1.9464 407.7421 408.2706 0.0813 -1.0000 -1.0000 5256157 1594057957.60 151.4601 59.9991 32.0000 1.9454 1.9475 407.5113 408.0399 0.0813 -1.0000 -1.0000 5256376 1594057957.70 151.4364 59.9991 32.0000 1.9459 1.9480 407.4639 407.9915 0.0812 -1.0000 -1.0000 5256438 1594057957.80 151.4364 59.9991 32.0000 1.9448 1.9468 407.5246 408.0517 0.0811 -1.0000 -1.0000 5256516 1594057957.90 151.4364 59.9991 32.0000 1.9441 1.9461 407.5911 408.1191 0.0813 -1.0000 -1.0000 5256579 1594057958.00 151.4364 59.9991 32.0000 1.9452 1.9473 407.5558 408.0845 0.0813 -1.0000 -1.0000 5256641 1594057958.10 151.4364 59.9991 32.0000 1.9457 1.9478 407.4840 408.0118 0.0812 -1.0000 -1.0000 5256704 1594057958.20 151.5088 59.9991 32.0000 1.9454 1.9475 407.5886 408.1159 0.0812 -1.0000 -1.0000 5256844 1594057958.30 151.5399 59.9991 32.0000 1.9455 1.9476 407.7307 408.2584 0.0811 -1.0000 -1.0000 5256907 1594057958.40 151.5399 59.9991 32.0000 1.9447 1.9467 407.7793 408.3071 0.0812 -1.0000 -1.0000 5256969 1594057958.50 151.5399 59.9991 32.0000 1.9445 1.9466 407.6486 408.1762 0.0812 -1.0000 -1.0000 5257032 1594057958.60 151.5399 59.9991 32.0000 1.9455 1.9476 407.5190 408.0467 0.0812 -1.0000 -1.0000 5257110 1594057958.70 151.5399 59.9991 32.0000 1.9452 1.9473 407.5389 408.0658 0.0811 -1.0000 -1.0000 5257375 1594057958.80 151.5408 59.9991 32.0000 1.9451 1.9471 407.7389 408.2669 0.0812 -1.0000 -1.0000 5257438 1594057958.90 151.5408 59.9991 32.0000 1.9445 1.9466 407.7905 408.3175 0.0810 -1.0000 -1.0000 5257516 1594057959.00 151.5408 59.9991 32.0000 1.9443 1.9463 407.7437 408.2707 0.0811 -1.0000 -1.0000 5257579 1594057959.10 151.5408 59.9991 32.0000 1.9454 1.9474 407.5187 408.0457 0.0811 -1.0000 -1.0000 5257641 1594057959.20 151.5408 59.9991 32.0000 1.9453 1.9474 407.4888 408.0159 0.0812 -1.0000 -1.0000 5257719 1594057959.30 151.5769 59.9991 32.0000 1.9446 1.9466 407.6144 408.1418 0.0811 -1.0000 -1.0000 5257782 1594057959.40 151.5811 59.9991 32.0000 1.9446 1.9467 407.7558 408.2841 0.0813 -1.0000 -1.0000 5257844 1594057959.50 151.5811 59.9991 32.0000 1.9447 1.9467 407.7099 408.2375 0.0812 -1.0000 -1.0000 5257907 1594057959.60 151.5811 59.9991 32.0000 1.9452 1.9472 407.5529 408.0797 0.0811 -1.0000 -1.0000 5257969 1594057959.70 151.5811 59.9991 32.0000 1.9452 1.9472 407.4754 408.0026 0.0812 -1.0000 -1.0000 5258375 1594057959.80 151.5811 59.9991 32.0000 1.9442 1.9463 407.6197 408.1467 0.0811 -1.0000 -1.0000 5258454 1594057959.90 151.5495 59.9988 32.0000 1.9446 1.9467 407.7896 408.3173 0.0811 -1.0000 -1.0000 5258516 1594057960.00 151.5433 59.9987 32.0000 1.9442 1.9463 407.7942 408.3224 0.0812 -1.0000 -1.0000 5258578 1594057960.10 151.5433 59.9987 32.0000 1.9448 1.9468 407.7027 408.2295 0.0812 -1.0000 -1.0000 5258641 1594057960.20 151.5433 59.9987 32.0000 1.9446 1.9467 407.6149 408.1430 0.0812 -1.0000 -1.0000 5258703 1594057960.30 151.5433 59.9987 32.0000 1.9446 1.9466 407.7010 408.2291 0.0813 -1.0000 -1.0000 5258766 1594057960.40 151.5431 59.9987 32.0000 1.9437 1.9457 407.7860 408.3128 0.0810 -1.0000 -1.0000 5258844 1594057960.50 151.5394 59.9987 32.0000 1.9441 1.9462 407.7171 408.2446 0.0812 -1.0000 -1.0000 5258922 1594057960.60 151.5394 59.9987 32.0000 1.9451 1.9472 407.5790 408.1063 0.0811 -1.0000 -1.0000 5258984 1594057960.70 151.5394 59.9987 32.0000 1.9454 1.9475 407.4909 408.0178 0.0812 -1.0000 -1.0000 5259109 1594057960.80 151.5394 59.9987 32.0000 1.9445 1.9466 407.5381 408.0662 0.0813 -1.0000 -1.0000 5259172 1594057960.90 151.5394 59.9987 32.0000 1.9450 1.9471 407.5818 408.1096 0.0812 -1.0000 -1.0000 5259250 1594057961.00 151.4893 59.9987 32.0000 1.9438 1.9458 407.7569 408.2844 0.0812 -1.0000 -1.0000 5259312 1594057961.10 151.4893 59.9987 32.0000 1.9442 1.9463 407.6825 408.2102 0.0812 -1.0000 -1.0000 5259375 1594057961.20 151.4893 59.9987 32.0000 1.9450 1.9470 407.5895 408.1167 0.0812 -1.0000 -1.0000 5259610 1594057961.30 151.4893 59.9987 32.0000 1.9452 1.9473 407.5457 408.0733 0.0812 -1.0000 -1.0000 5259672 1594057961.40 151.4893 59.9987 32.0000 1.9448 1.9469 407.6524 408.1800 0.0811 -1.0000 -1.0000 5259734 1594057961.50 151.4893 59.9987 32.0000 1.9447 1.9467 407.7755 408.3029 0.0812 -1.0000 -1.0000 5259812 1594057961.60 151.4893 59.9987 32.0000 1.9448 1.9469 407.7273 408.2548 0.0811 -1.0000 -1.0000 5259875 1594057961.70 151.4893 59.9987 32.0000 1.9450 1.9470 407.5566 408.0834 0.0812 -1.0000 -1.0000 5259937 1594057961.80 151.4893 59.9987 32.0000 1.9456 1.9477 407.4610 407.9889 0.0813 -1.0000 -1.0000 5300125 1594057961.90 151.4893 59.9987 32.0000 1.9451 1.9472 407.5297 408.0573 0.0812 -1.0000 -1.0000 5300188 1594057962.00 151.4893 59.9987 32.0000 1.9447 1.9468 407.6645 408.1925 0.0812 -1.0000 -1.0000 5300250 1594057962.10 151.4789 59.9987 32.0000 1.9441 1.9461 407.7959 408.3227 0.0810 -1.0000 -1.0000 5300328 1594057962.20 151.4789 59.9987 32.0000 1.9445 1.9466 407.6403 408.1685 0.0813 -1.0000 -1.0000 5300391 1594057962.30 151.4789 59.9987 32.0000 1.9451 1.9471 407.5278 408.0553 0.0812 -1.0000 -1.0000 5300875 1594057962.40 151.4789 59.9987 32.0000 1.9455 1.9476 407.4992 408.0251 0.0810 -1.0000 -1.0000 5300937 1594057962.50 151.4789 59.9987 32.0000 1.9446 1.9467 407.7362 408.2632 0.0811 -1.0000 -1.0000 5301000 1594057962.60 151.4789 59.9987 32.0000 1.9433 1.9454 407.7744 408.3022 0.0813 -1.0000 -1.0000 5301078 1594057962.70 151.4565 59.9987 32.0000 1.9452 1.9473 407.5943 408.1221 0.0811 -1.0000 -1.0000 5301140 1594057962.80 151.4565 59.9987 32.0000 1.9444 1.9465 407.4595 407.9869 0.0812 -1.0000 -1.0000 5301421 1594057962.90 151.4565 59.9987 32.0000 1.9448 1.9469 407.6474 408.1754 0.0811 -1.0000 -1.0000 5301484 1594057963.00 151.4565 59.9987 32.0000 1.9446 1.9467 407.7198 408.2473 0.0812 -1.0000 -1.0000 5301546 1594057963.10 151.4565 59.9987 32.0000 1.9443 1.9464 407.8274 408.3559 0.0813 -1.0000 -1.0000 5301609 1594057963.20 151.4980 59.9987 32.0000 1.9458 1.9478 407.5929 408.1203 0.0811 -1.0000 -1.0000 5301687 1594057963.30 151.5395 59.9987 32.0000 1.9453 1.9473 407.5103 408.0370 0.0811 -1.0000 -1.0000 5302124 1594057963.40 151.5395 59.9987 32.0000 1.9448 1.9469 407.5630 408.0902 0.0812 -1.0000 -1.0000 5302187 1594057963.50 151.5395 59.9987 32.0000 1.9443 1.9464 407.6609 408.1885 0.0812 -1.0000 -1.0000 5302265 1594057963.60 151.5395 59.9987 32.0000 1.9448 1.9469 407.6353 408.1627 0.0812 -1.0000 -1.0000 5302327 1594057963.70 151.5395 59.9987 32.0000 1.9457 1.9477 407.4895 408.0166 0.0811 -1.0000 -1.0000 5302390 1594057963.80 151.5202 59.9987 32.0000 1.9449 1.9470 407.5788 408.1059 0.0811 -1.0000 -1.0000 5302624 1594057963.90 151.5202 59.9987 32.0000 1.9450 1.9470 407.6671 408.1945 0.0812 -1.0000 -1.0000 5302687 1594057964.00 151.5202 59.9987 32.0000 1.9443 1.9464 407.7872 408.3158 0.0814 -1.0000 -1.0000 5302749 1594057964.10 151.5202 59.9987 32.0000 1.9445 1.9465 407.6090 408.1368 0.0812 -1.0000 -1.0000 5302827 1594057964.20 151.5202 59.9987 32.0000 1.9435 1.9456 407.4547 407.9812 0.0811 -1.0000 -1.0000 5302890 1594057964.30 151.5025 59.9987 32.0000 1.9449 1.9470 407.4567 407.9836 0.0811 -1.0000 -1.0000 5303108 1594057964.40 151.4962 59.9987 32.0000 1.9440 1.9461 407.6079 408.1349 0.0812 -1.0000 -1.0000 5303187 1594057964.50 151.4962 59.9987 32.0000 1.9442 1.9463 407.6917 408.2201 0.0813 -1.0000 -1.0000 5303249 1594057964.60 151.4962 59.9987 32.0000 1.9442 1.9463 407.6916 408.2196 0.0812 -1.0000 -1.0000 5303327 1594057964.70 151.4962 59.9987 32.0000 1.9441 1.9462 407.5378 408.0663 0.0813 -1.0000 -1.0000 5303390 1594057964.80 151.4962 59.9987 32.0000 1.9437 1.9458 407.6084 408.1361 0.0811 -1.0000 -1.0000 5303452 1594057964.90 151.4962 59.9987 32.0000 1.9440 1.9461 407.7810 408.3081 0.0812 -1.0000 -1.0000 5303530 1594057965.00 151.4833 59.9990 32.0000 1.9446 1.9467 407.7027 408.2314 0.0813 -1.0000 -1.0000 5303609 1594057965.10 151.4833 59.9990 32.0000 1.9456 1.9477 407.5134 408.0407 0.0811 -1.0000 -1.0000 5303671 1594057965.20 151.4833 59.9990 32.0000 1.9448 1.9469 407.4503 407.9773 0.0812 -1.0000 -1.0000 5303733 1594057965.30 151.4833 59.9990 32.0000 1.9444 1.9465 407.5550 408.0819 0.0811 -1.0000 -1.0000 5303812 1594057965.40 151.4833 59.9990 32.0000 1.9437 1.9457 407.6572 408.1846 0.0811 -1.0000 -1.0000 5303859 1594057965.50 151.4833 59.9990 32.0000 1.9440 1.9460 407.6141 408.1420 0.0813 -1.0000 -1.0000 5303936 1594057965.60 151.4264 59.9990 32.0000 1.9446 1.9467 407.5557 408.0839 0.0813 -1.0000 -1.0000 5303999 1594057965.70 151.4264 59.9990 32.0000 1.9450 1.9471 407.4414 407.9680 0.0811 -1.0000 -1.0000 5304061 1594057965.80 151.4264 59.9990 32.0000 1.9445 1.9466 407.4617 407.9890 0.0811 -1.0000 -1.0000 5304139 1594057965.90 151.4264 59.9990 32.0000 1.9440 1.9460 407.6419 408.1699 0.0813 -1.0000 -1.0000 5304358 1594057966.00 151.4264 59.9990 32.0000 1.9442 1.9462 407.6288 408.1560 0.0812 -1.0000 -1.0000 5304421 1594057966.10 151.4038 59.9990 32.0000 1.9447 1.9468 407.5666 408.0936 0.0810 -1.0000 -1.0000 5304499 1594057966.20 151.3988 59.9990 32.0000 1.9442 1.9463 407.4347 407.9616 0.0812 -1.0000 -1.0000 5304561 1594057966.30 151.3988 59.9990 32.0000 1.9450 1.9471 407.5240 408.0515 0.0812 -1.0000 -1.0000 5304624 1594057966.40 151.3988 59.9990 32.0000 1.9446 1.9467 407.6211 408.1484 0.0812 -1.0000 -1.0000 5305452 1594057966.50 151.3988 59.9990 32.0000 1.9436 1.9457 407.7052 408.2333 0.0813 -1.0000 -1.0000 5305514 1594057966.60 151.4030 59.9990 32.0000 1.9452 1.9473 407.6984 408.2266 0.0813 -1.0000 -1.0000 5305577 1594057966.70 151.4621 59.9990 32.0000 1.9448 1.9468 407.5845 408.1121 0.0812 -1.0000 -1.0000 5305639 1594057966.80 151.4621 59.9990 32.0000 1.9457 1.9477 407.5508 408.0777 0.0811 -1.0000 -1.0000 5305702 1594057966.90 151.4621 59.9990 32.0000 1.9460 1.9481 407.5546 408.0817 0.0812 -1.0000 -1.0000 5305780 1594057967.00 151.4621 59.9990 32.0000 1.9447 1.9468 407.7274 408.2546 0.0811 -1.0000 -1.0000 5305842 1594057967.10 151.4621 59.9990 32.0000 1.9440 1.9461 407.7966 408.3234 0.0811 -1.0000 -1.0000 5305905 1594057967.20 151.4443 59.9990 32.0000 1.9447 1.9468 407.6695 408.1979 0.0813 -1.0000 -1.0000 5305983 1594057967.30 151.4443 59.9990 32.0000 1.9451 1.9472 407.6236 408.1515 0.0811 -1.0000 -1.0000 5306045 1594057967.40 151.4443 59.9990 32.0000 1.9452 1.9472 407.4880 408.0157 0.0812 -1.0000 -1.0000 5306108 1594057967.50 151.4443 59.9990 32.0000 1.9449 1.9470 407.7046 408.2319 0.0811 -1.0000 -1.0000 5306186 1594057967.60 151.4443 59.9990 32.0000 1.9443 1.9463 407.8452 408.3726 0.0811 -1.0000 -1.0000 5306248 1594057967.70 151.4443 59.9990 32.0000 1.9444 1.9465 407.8387 408.3665 0.0812 -1.0000 -1.0000 5306311 1594057967.80 151.5147 59.9990 32.0000 1.9448 1.9469 407.5157 408.0429 0.0812 -1.0000 -1.0000 5306373 1594057967.90 151.5147 59.9990 32.0000 1.9451 1.9471 407.5598 408.0876 0.0813 -1.0000 -1.0000 5306858 1594057968.00 151.5147 59.9990 32.0000 1.9448 1.9469 407.6717 408.1998 0.0813 -1.0000 -1.0000 5306920 1594057968.10 151.5147 59.9990 32.0000 1.9440 1.9461 407.7699 408.2980 0.0812 -1.0000 -1.0000 5306998 1594057968.20 151.5147 59.9990 32.0000 1.9454 1.9475 407.6154 408.1430 0.0812 -1.0000 -1.0000 5307061 1594057968.30 151.5147 59.9990 32.0000 1.9445 1.9465 407.5227 408.0511 0.0814 -1.0000 -1.0000 5307123 1594057968.40 151.5147 59.9990 32.0000 1.9449 1.9470 407.5929 408.1211 0.0812 -1.0000 -1.0000 5307201 1594057968.50 151.5147 59.9990 32.0000 1.9449 1.9470 407.7177 408.2454 0.0813 -1.0000 -1.0000 5307264 1594057968.60 151.5147 59.9990 32.0000 1.9445 1.9466 407.8369 408.3648 0.0811 -1.0000 -1.0000 5307326 1594057968.70 151.5147 59.9990 32.0000 1.9445 1.9465 407.6998 408.2279 0.0813 -1.0000 -1.0000 5307389 1594057968.80 151.5147 59.9990 32.0000 1.9446 1.9466 407.5860 408.1134 0.0811 -1.0000 -1.0000 5307451 1594057968.90 151.5147 59.9990 32.0000 1.9449 1.9469 407.6160 408.1424 0.0810 -1.0000 -1.0000 5307529 1594057969.00 151.5270 59.9990 32.0000 1.9449 1.9470 407.7865 408.3134 0.0811 -1.0000 -1.0000 5307592 1594057969.10 151.5270 59.9990 32.0000 1.9443 1.9464 407.8536 408.3816 0.0812 -1.0000 -1.0000 5307655 1594057969.20 151.5270 59.9990 32.0000 1.9447 1.9468 407.6763 408.2036 0.0811 -1.0000 -1.0000 5307732 1594057969.30 151.5270 59.9990 32.0000 1.9447 1.9467 407.5587 408.0851 0.0810 -1.0000 -1.0000 5307795 1594057969.40 151.5270 59.9990 32.0000 1.9444 1.9464 407.6155 408.1428 0.0811 -1.0000 -1.0000 5307858 1594057969.50 151.5270 59.9990 32.0000 1.9444 1.9465 407.7377 408.2645 0.0811 -1.0000 -1.0000 5308498 1594057969.60 151.5773 59.9994 32.0000 1.9447 1.9468 407.6855 408.2130 0.0813 -1.0000 -1.0000 5308560 1594057969.70 151.5773 59.9994 32.0000 1.9446 1.9467 407.6357 408.1637 0.0813 -1.0000 -1.0000 5308623 1594057969.80 151.5773 59.9994 32.0000 1.9447 1.9468 407.5249 408.0527 0.0811 -1.0000 -1.0000 5308685 1594057969.90 151.5773 59.9994 32.0000 1.9448 1.9468 407.5252 408.0519 0.0811 -1.0000 -1.0000 5308748 1594057970.00 151.5773 59.9994 32.0000 1.9445 1.9466 407.6276 408.1543 0.0810 -1.0000 -1.0000 5308810 1594057970.10 151.5773 59.9994 32.0000 1.9447 1.9467 407.6427 408.1698 0.0812 -1.0000 -1.0000 5308888 1594057970.20 151.5773 59.9994 32.0000 1.9448 1.9469 407.6400 408.1677 0.0812 -1.0000 -1.0000 5308951 1594057970.30 151.5773 59.9994 32.0000 1.9450 1.9471 407.4833 408.0089 0.0810 -1.0000 -1.0000 5309013 1594057970.40 151.5773 59.9994 32.0000 1.9446 1.9467 407.6380 408.1651 0.0811 -1.0000 -1.0000 5309091 1594057970.50 151.5773 59.9994 32.0000 1.9445 1.9465 407.7806 408.3083 0.0812 -1.0000 -1.0000 5309373 1594057970.60 151.5773 59.9994 32.0000 1.9446 1.9467 407.6589 408.1861 0.0811 -1.0000 -1.0000 5309451 1594057970.70 151.5773 59.9994 32.0000 1.9448 1.9468 407.6112 408.1382 0.0812 -1.0000 -1.0000 5309513 1594057970.80 151.4532 59.9994 32.0000 1.9454 1.9475 407.5295 408.0570 0.0812 -1.0000 -1.0000 5309576 1594057970.90 151.4532 59.9994 32.0000 1.9442 1.9462 407.7312 408.2588 0.0812 -1.0000 -1.0000 5309638 1594057971.00 151.4532 59.9994 32.0000 1.9449 1.9469 407.7389 408.2665 0.0813 -1.0000 -1.0000 5309873 1594057971.10 151.4532 59.9994 32.0000 1.9453 1.9474 407.7170 408.2453 0.0812 -1.0000 -1.0000 5309935 1594057971.20 151.4532 59.9994 32.0000 1.9455 1.9475 407.5294 408.0577 0.0814 -1.0000 -1.0000 5310013 1594057971.30 151.4532 59.9994 32.0000 1.9452 1.9473 407.4869 408.0150 0.0812 -1.0000 -1.0000 5310076 1594057971.40 151.4532 59.9994 32.0000 1.9450 1.9471 407.5729 408.1000 0.0811 -1.0000 -1.0000 5310138 1594057971.50 151.4532 59.9994 32.0000 1.9446 1.9467 407.7721 408.2993 0.0811 -1.0000 -1.0000 5310373 1594057971.60 151.4532 59.9994 32.0000 1.9448 1.9468 407.5759 408.1037 0.0812 -1.0000 -1.0000 5310435 1594057971.70 151.4532 59.9994 32.0000 1.9451 1.9472 407.5548 408.0822 0.0812 -1.0000 -1.0000 5310498 1594057971.80 151.4532 59.9994 32.0000 1.9449 1.9470 407.5254 408.0527 0.0812 -1.0000 -1.0000 5310575 1594057971.90 151.4532 59.9994 32.0000 1.9446 1.9466 407.7514 408.2788 0.0811 -1.0000 -1.0000 5310638 1594057972.00 151.4596 59.9994 32.0000 1.9446 1.9467 407.8026 408.3289 0.0810 -1.0000 -1.0000 5310857 1594057972.10 151.4599 59.9994 32.0000 1.9446 1.9467 407.7423 408.2697 0.0812 -1.0000 -1.0000 5310935 1594057972.20 151.4599 59.9994 32.0000 1.9451 1.9471 407.5839 408.1111 0.0811 -1.0000 -1.0000 5310997 1594057972.30 151.4599 59.9994 32.0000 1.9460 1.9481 407.5984 408.1252 0.0811 -1.0000 -1.0000 5311060 1594057972.40 151.4599 59.9994 32.0000 1.9451 1.9472 407.5804 408.1075 0.0811 -1.0000 -1.0000 5311122 1594057972.50 151.4599 59.9994 32.0000 1.9443 1.9464 407.6747 408.2025 0.0813 -1.0000 -1.0000 5311185 1594057972.60 151.4599 59.9994 32.0000 1.9446 1.9467 407.8123 408.3404 0.0812 -1.0000 -1.0000 5311372 1594057972.70 151.4432 59.9994 32.0000 1.9447 1.9468 407.6334 408.1611 0.0812 -1.0000 -1.0000 5311435 1594057972.80 151.4432 59.9994 32.0000 1.9451 1.9472 407.5323 408.0604 0.0813 -1.0000 -1.0000 5311497 1594057972.90 151.4432 59.9994 32.0000 1.9447 1.9468 407.5603 408.0877 0.0812 -1.0000 -1.0000 5311575 1594057973.00 151.4432 59.9994 32.0000 1.9441 1.9462 407.6389 408.1658 0.0811 -1.0000 -1.0000 5311638 1594057973.10 151.4432 59.9994 32.0000 1.9447 1.9468 407.7916 408.3191 0.0811 -1.0000 -1.0000 5311872 1594057973.20 151.4798 59.9994 32.0000 1.9453 1.9473 407.6804 408.2077 0.0812 -1.0000 -1.0000 5311950 1594057973.30 151.4836 59.9994 32.0000 1.9453 1.9474 407.5627 408.0894 0.0810 -1.0000 -1.0000 5312013 1594057973.40 151.4836 59.9994 32.0000 1.9448 1.9469 407.5434 408.0707 0.0812 -1.0000 -1.0000 5312075 1594057973.50 151.4836 59.9994 32.0000 1.9447 1.9468 407.6392 408.1665 0.0811 -1.0000 -1.0000 5312138 1594057973.60 151.4836 59.9994 32.0000 1.9437 1.9458 407.7043 408.2319 0.0812 -1.0000 -1.0000 5312200 1594057973.70 151.5016 59.9994 32.0000 1.9447 1.9468 407.6990 408.2265 0.0811 -1.0000 -1.0000 5312263 1594057973.80 151.5921 59.9994 32.0000 1.9451 1.9472 407.6463 408.1736 0.0812 -1.0000 -1.0000 5312341 1594057973.90 151.5921 59.9994 32.0000 1.9448 1.9468 407.5909 408.1184 0.0812 -1.0000 -1.0000 5312403 1594057974.00 151.5921 59.9994 32.0000 1.9439 1.9460 407.5929 408.1216 0.0813 -1.0000 -1.0000 5312466 1594057974.10 151.5921 59.9994 32.0000 1.9450 1.9471 407.7252 408.2528 0.0812 -1.0000 -1.0000 5312544 1594057974.20 151.5921 59.9994 32.0000 1.9457 1.9477 407.6936 408.2215 0.0812 -1.0000 -1.0000 5312606 1594057974.30 151.5537 59.9994 32.0000 1.9454 1.9474 407.5448 408.0728 0.0812 -1.0000 -1.0000 5312669 1594057974.40 151.5537 59.9994 32.0000 1.9453 1.9474 407.4494 407.9763 0.0811 -1.0000 -1.0000 5312747 1594057974.50 151.5537 59.9994 32.0000 1.9442 1.9463 407.4960 408.0234 0.0812 -1.0000 -1.0000 5312809 1594057974.60 151.5537 59.9994 32.0000 1.9441 1.9461 407.7712 408.2982 0.0811 -1.0000 -1.0000 5312887 1594057974.70 151.5537 59.9994 32.0000 1.9441 1.9462 407.7451 408.2732 0.0814 -1.0000 -1.0000 5312934 1594057974.80 151.5368 59.9992 32.0000 1.9444 1.9465 407.6434 408.1717 0.0812 -1.0000 -1.0000 5313012 1594057974.90 151.5248 59.9991 32.0000 1.9453 1.9474 407.5506 408.0785 0.0812 -1.0000 -1.0000 5313075 1594057975.00 151.5248 59.9991 32.0000 1.9443 1.9464 407.6208 408.1479 0.0811 -1.0000 -1.0000 5313137 1594057975.10 151.5248 59.9991 32.0000 1.9447 1.9467 407.7068 408.2342 0.0812 -1.0000 -1.0000 5313372 1594057975.20 151.5248 59.9991 32.0000 1.9448 1.9469 407.7946 408.3211 0.0811 -1.0000 -1.0000 5313450 1594057975.30 151.5248 59.9991 32.0000 1.9445 1.9466 407.6862 408.2138 0.0811 -1.0000 -1.0000 5313512 1594057975.40 151.5375 59.9991 32.0000 1.9451 1.9472 407.5935 408.1208 0.0812 -1.0000 -1.0000 5313575 1594057975.50 151.5375 59.9991 32.0000 1.9446 1.9466 407.6112 408.1390 0.0812 -1.0000 -1.0000 5313637 1594057975.60 151.5375 59.9991 32.0000 1.9443 1.9464 407.7608 408.2875 0.0811 -1.0000 -1.0000 5313872 1594057975.70 151.5375 59.9991 32.0000 1.9444 1.9465 407.7675 408.2953 0.0812 -1.0000 -1.0000 5313934 1594057975.80 151.5375 59.9991 32.0000 1.9443 1.9464 407.7001 408.2280 0.0812 -1.0000 -1.0000 5314012 1594057975.90 151.5375 59.9991 32.0000 1.9454 1.9475 407.5511 408.0787 0.0812 -1.0000 -1.0000 5314075 1594057976.00 151.4402 59.9991 32.0000 1.9449 1.9469 407.4878 408.0142 0.0810 -1.0000 -1.0000 5314121 1594057976.10 151.4402 59.9991 32.0000 1.9447 1.9468 407.7003 408.2268 0.0811 -1.0000 -1.0000 5314356 1594057976.20 151.4402 59.9991 32.0000 1.9441 1.9461 407.7757 408.3047 0.0813 -1.0000 -1.0000 5314418 1594057976.30 151.4402 59.9991 32.0000 1.9456 1.9477 407.6382 408.1658 0.0811 -1.0000 -1.0000 5314481 1594057976.40 151.4402 59.9991 32.0000 1.9450 1.9470 407.5394 408.0667 0.0812 -1.0000 -1.0000 5314559 1594057976.50 151.5056 59.9991 32.0000 1.9451 1.9472 407.5574 408.0846 0.0812 -1.0000 -1.0000 5314621 1594057976.60 151.5223 59.9991 32.0000 1.9446 1.9467 407.7436 408.2710 0.0811 -1.0000 -1.0000 5314918 1594057976.70 151.5223 59.9991 32.0000 1.9443 1.9464 407.7516 408.2790 0.0811 -1.0000 -1.0000 5314981 1594057976.80 151.5223 59.9991 32.0000 1.9451 1.9472 407.8219 408.3492 0.0812 -1.0000 -1.0000 5315043 1594057976.90 151.5223 59.9991 32.0000 1.9450 1.9470 407.5367 408.0642 0.0811 -1.0000 -1.0000 5315106 1594057977.00 151.5223 59.9991 32.0000 1.9451 1.9471 407.5594 408.0861 0.0811 -1.0000 -1.0000 5315168 1594057977.10 151.4682 59.9991 32.0000 1.9447 1.9467 407.7251 408.2532 0.0812 -1.0000 -1.0000 5315231 1594057977.20 151.4682 59.9991 32.0000 1.9436 1.9456 407.6940 408.2210 0.0811 -1.0000 -1.0000 5315621 1594057977.30 151.4682 59.9991 32.0000 1.9455 1.9476 407.6301 408.1577 0.0812 -1.0000 -1.0000 5315684 1594057977.40 151.4682 59.9991 32.0000 1.9454 1.9474 407.5646 408.0923 0.0812 -1.0000 -1.0000 5315746 1594057977.50 151.4682 59.9991 32.0000 1.9450 1.9470 407.6577 408.1855 0.0812 -1.0000 -1.0000 5315824 1594057977.60 151.4563 59.9991 32.0000 1.9433 1.9454 407.7546 408.2820 0.0811 -1.0000 -1.0000 5315887 1594057977.70 151.4563 59.9991 32.0000 1.9443 1.9463 407.7562 408.2845 0.0813 -1.0000 -1.0000 5316137 1594057977.80 151.4563 59.9991 32.0000 1.9450 1.9471 407.6978 408.2256 0.0812 -1.0000 -1.0000 5316199 1594057977.90 151.4563 59.9991 32.0000 1.9447 1.9468 407.5117 408.0395 0.0813 -1.0000 -1.0000 5316262 1594057978.00 151.4563 59.9991 32.0000 1.9438 1.9459 407.5441 408.0714 0.0811 -1.0000 -1.0000 5316340 1594057978.10 151.4690 59.9991 32.0000 1.9444 1.9465 407.6938 408.2215 0.0812 -1.0000 -1.0000 5316402 1594057978.20 151.5038 59.9991 32.0000 1.9444 1.9464 407.7898 408.3181 0.0813 -1.0000 -1.0000 5317418 1594057978.30 151.5038 59.9991 32.0000 1.9446 1.9467 407.6376 408.1660 0.0813 -1.0000 -1.0000 5317496 1594057978.40 151.5038 59.9991 32.0000 1.9446 1.9466 407.6474 408.1748 0.0812 -1.0000 -1.0000 5317558 1594057978.50 151.5038 59.9991 32.0000 1.9446 1.9466 407.7522 408.2799 0.0812 -1.0000 -1.0000 5317621 1594057978.60 151.5038 59.9991 32.0000 1.9444 1.9464 407.7195 408.2481 0.0813 -1.0000 -1.0000 5317699 1594057978.70 151.5290 59.9991 32.0000 1.9440 1.9460 407.5914 408.1186 0.0812 -1.0000 -1.0000 5317761 1594057978.80 151.5290 59.9991 32.0000 1.9442 1.9463 407.5333 408.0615 0.0813 -1.0000 -1.0000 5317824 1594057978.90 151.5290 59.9991 32.0000 1.9449 1.9470 407.5374 408.0646 0.0811 -1.0000 -1.0000 5317902 1594057979.00 151.5290 59.9991 32.0000 1.9447 1.9468 407.5728 408.1004 0.0812 -1.0000 -1.0000 5317964 1594057979.10 151.5290 59.9991 32.0000 1.9435 1.9455 407.6141 408.1411 0.0811 -1.0000 -1.0000 5318027 1594057979.20 151.5236 59.9991 32.0000 1.9444 1.9465 407.6945 408.2218 0.0812 -1.0000 -1.0000 5318090 1594057979.30 151.5222 59.9991 32.0000 1.9455 1.9476 407.6289 408.1553 0.0811 -1.0000 -1.0000 5318152 1594057979.40 151.5222 59.9991 32.0000 1.9447 1.9468 407.5561 408.0839 0.0811 -1.0000 -1.0000 5318214 1594057979.50 151.5222 59.9991 32.0000 1.9447 1.9468 407.6196 408.1462 0.0810 -1.0000 -1.0000 5318292 1594057979.60 151.5222 59.9991 32.0000 1.9437 1.9457 407.7385 408.2655 0.0811 -1.0000 -1.0000 5318355 1594057979.70 151.5222 59.9991 32.0000 1.9441 1.9462 407.7897 408.3167 0.0811 -1.0000 -1.0000 5318417 1594057979.80 151.5392 59.9993 32.0000 1.9451 1.9472 407.6086 408.1364 0.0812 -1.0000 -1.0000 5318496 1594057979.90 151.5392 59.9993 32.0000 1.9452 1.9473 407.4382 407.9652 0.0811 -1.0000 -1.0000 5318558 1594057980.00 151.5392 59.9993 32.0000 1.9443 1.9463 407.5959 408.1223 0.0810 -1.0000 -1.0000 5318620 1594057980.10 151.5392 59.9993 32.0000 1.9443 1.9463 407.6489 408.1766 0.0813 -1.0000 -1.0000 5318683 1594057980.20 151.5392 59.9993 32.0000 1.9440 1.9461 407.8132 408.3407 0.0811 -1.0000 -1.0000 5318761 1594057980.30 151.5392 59.9993 32.0000 1.9447 1.9468 407.4880 408.0149 0.0811 -1.0000 -1.0000 5318808 1594057980.40 151.5392 59.9993 32.0000 1.9451 1.9472 407.4774 408.0047 0.0812 -1.0000 -1.0000 5318886 1594057980.50 151.5590 59.9993 32.0000 1.9450 1.9471 407.5453 408.0725 0.0812 -1.0000 -1.0000 5318948 1594057980.60 151.5738 59.9993 32.0000 1.9449 1.9470 407.5434 408.0705 0.0811 -1.0000 -1.0000 5319027 1594057980.70 151.5738 59.9993 32.0000 1.9446 1.9466 407.6738 408.2003 0.0810 -1.0000 -1.0000 5319089 1594057980.80 151.5738 59.9993 32.0000 1.9450 1.9471 407.5843 408.1115 0.0812 -1.0000 -1.0000 5319152 1594057980.90 151.5738 59.9993 32.0000 1.9450 1.9471 407.5561 408.0853 0.0814 -1.0000 -1.0000 5319230 1594057981.00 151.5738 59.9993 32.0000 1.9447 1.9467 407.5852 408.1138 0.0813 -1.0000 -1.0000 5319292 1594057981.10 151.5738 59.9993 32.0000 1.9439 1.9459 407.7345 408.2613 0.0810 -1.0000 -1.0000 5319355 1594057981.20 151.4720 59.9993 32.0000 1.9443 1.9463 407.6201 408.1478 0.0812 -1.0000 -1.0000 5319433 1594057981.30 151.4720 59.9993 32.0000 1.9451 1.9472 407.4867 408.0138 0.0811 -1.0000 -1.0000 5319652 1594057981.40 151.4720 59.9993 32.0000 1.9451 1.9472 407.5045 408.0308 0.0810 -1.0000 -1.0000 5319714 1594057981.50 151.4720 59.9993 32.0000 1.9445 1.9466 407.5854 408.1124 0.0811 -1.0000 -1.0000 5319792 1594057981.60 151.4720 59.9993 32.0000 1.9444 1.9465 407.7050 408.2327 0.0812 -1.0000 -1.0000 5319855 1594057981.70 151.4720 59.9993 32.0000 1.9437 1.9458 407.7085 408.2361 0.0811 -1.0000 -1.0000 5319917 1594057981.80 151.4051 59.9993 32.0000 1.9444 1.9464 407.4968 408.0244 0.0812 -1.0000 -1.0000 5320152 1594057981.90 151.4051 59.9993 32.0000 1.9446 1.9466 407.5215 408.0490 0.0812 -1.0000 -1.0000 5320214 1594057982.00 151.4051 59.9993 32.0000 1.9443 1.9464 407.5697 408.0971 0.0811 -1.0000 -1.0000 5320277 1594057982.10 151.4051 59.9993 32.0000 1.9440 1.9460 407.7873 408.3152 0.0812 -1.0000 -1.0000 5320355 1594057982.20 151.4051 59.9993 32.0000 1.9442 1.9462 407.6121 408.1391 0.0811 -1.0000 -1.0000 5320417 1594057982.30 151.4655 59.9993 32.0000 1.9449 1.9469 407.6577 408.1849 0.0811 -1.0000 -1.0000 5320636 1594057982.40 151.4655 59.9993 32.0000 1.9455 1.9476 407.6196 408.1474 0.0812 -1.0000 -1.0000 5320714 1594057982.50 151.4655 59.9993 32.0000 1.9459 1.9480 407.5254 408.0531 0.0813 -1.0000 -1.0000 5320776 1594057982.60 151.4655 59.9993 32.0000 1.9448 1.9469 407.7300 408.2578 0.0812 -1.0000 -1.0000 5320854 1594057982.70 151.4655 59.9993 32.0000 1.9444 1.9464 407.6933 408.2208 0.0812 -1.0000 -1.0000 5320917 1594057982.80 151.4762 59.9993 32.0000 1.9442 1.9463 407.7307 408.2585 0.0812 -1.0000 -1.0000 5321182 1594057982.90 151.4942 59.9993 32.0000 1.9450 1.9471 407.5764 408.1034 0.0810 -1.0000 -1.0000 5321260 1594057983.00 151.4942 59.9993 32.0000 1.9447 1.9468 407.5461 408.0741 0.0812 -1.0000 -1.0000 5321323 1594057983.10 151.4942 59.9993 32.0000 1.9447 1.9468 407.6092 408.1358 0.0811 -1.0000 -1.0000 5321385 1594057983.20 151.4942 59.9993 32.0000 1.9438 1.9459 407.7035 408.2311 0.0811 -1.0000 -1.0000 5321448 1594057983.30 151.4942 59.9993 32.0000 1.9443 1.9464 407.6798 408.2073 0.0812 -1.0000 -1.0000 5322135 1594057983.40 151.5071 59.9993 32.0000 1.9453 1.9474 407.6396 408.1669 0.0812 -1.0000 -1.0000 5322198 1594057983.50 151.5071 59.9993 32.0000 1.9447 1.9468 407.5005 408.0278 0.0812 -1.0000 -1.0000 5322276 1594057983.60 151.5071 59.9993 32.0000 1.9450 1.9471 407.4881 408.0146 0.0811 -1.0000 -1.0000 5322338 1594057983.70 151.5071 59.9993 32.0000 1.9443 1.9464 407.7310 408.2586 0.0812 -1.0000 -1.0000 5322401 1594057983.80 151.5071 59.9993 32.0000 1.9442 1.9463 407.7081 408.2349 0.0810 -1.0000 -1.0000 5322463 1594057983.90 151.5371 59.9993 32.0000 1.9442 1.9463 407.7096 408.2363 0.0811 -1.0000 -1.0000 5322526 1594057984.00 151.5371 59.9993 32.0000 1.9454 1.9474 407.7040 408.2319 0.0812 -1.0000 -1.0000 5322588 1594057984.10 151.5371 59.9993 32.0000 1.9447 1.9468 407.5471 408.0745 0.0812 -1.0000 -1.0000 5322666 1594057984.20 151.5371 59.9993 32.0000 1.9445 1.9466 407.7359 408.2637 0.0811 -1.0000 -1.0000 5322729 1594057984.30 151.5371 59.9993 32.0000 1.9442 1.9463 407.7340 408.2607 0.0811 -1.0000 -1.0000 5322791 1594057984.40 151.5329 59.9993 32.0000 1.9453 1.9474 407.5444 408.0717 0.0811 -1.0000 -1.0000 5322869 1594057984.50 151.5199 59.9993 32.0000 1.9454 1.9475 407.4714 407.9989 0.0812 -1.0000 -1.0000 5322932 1594057984.60 151.5199 59.9993 32.0000 1.9447 1.9468 407.5286 408.0550 0.0810 -1.0000 -1.0000 5322994 1594057984.70 151.5199 59.9993 32.0000 1.9440 1.9460 407.5688 408.0950 0.0811 -1.0000 -1.0000 5323057 1594057984.80 151.5199 59.9993 32.0000 1.9434 1.9455 407.6945 408.2221 0.0812 -1.0000 -1.0000 5323119 1594057984.90 151.5199 59.9993 32.0000 1.9440 1.9461 407.7203 408.2472 0.0810 -1.0000 -1.0000 5323369 1594057985.00 151.5218 59.9990 32.0000 1.9440 1.9460 407.6621 408.1892 0.0812 -1.0000 -1.0000 5323432 1594057985.10 151.5218 59.9990 32.0000 1.9440 1.9461 407.6710 408.1993 0.0812 -1.0000 -1.0000 5323494 1594057985.20 151.5218 59.9990 32.0000 1.9435 1.9456 407.7144 408.2417 0.0812 -1.0000 -1.0000 5323572 1594057985.30 151.5218 59.9990 32.0000 1.9438 1.9458 407.7277 408.2554 0.0812 -1.0000 -1.0000 5323619 1594057985.40 151.5218 59.9990 32.0000 1.9443 1.9464 407.8008 408.3282 0.0811 -1.0000 -1.0000 5323854 1594057985.50 151.4990 59.9990 32.0000 1.9450 1.9471 407.5595 408.0864 0.0811 -1.0000 -1.0000 5323932 1594057985.60 151.4907 59.9990 32.0000 1.9445 1.9466 407.4697 407.9966 0.0812 -1.0000 -1.0000 5323994 1594057985.70 151.4907 59.9990 32.0000 1.9450 1.9471 407.4296 407.9563 0.0811 -1.0000 -1.0000 5324073 1594057985.80 151.4907 59.9990 32.0000 1.9437 1.9458 407.5240 408.0503 0.0810 -1.0000 -1.0000 5324135 1594057985.90 151.4907 59.9990 32.0000 1.9442 1.9463 407.7112 408.2390 0.0813 -1.0000 -1.0000 5324369 1594057986.00 151.4888 59.9990 32.0000 1.9448 1.9468 407.7567 408.2845 0.0812 -1.0000 -1.0000 5324432 1594057986.10 151.4635 59.9990 32.0000 1.9446 1.9467 407.6941 408.2218 0.0812 -1.0000 -1.0000 5324494 1594057986.20 151.4635 59.9990 32.0000 1.9449 1.9470 407.5928 408.1187 0.0809 -1.0000 -1.0000 5324557 1594057986.30 151.4635 59.9990 32.0000 1.9446 1.9466 407.5454 408.0723 0.0811 -1.0000 -1.0000 5324619 1594057986.40 151.4635 59.9990 32.0000 1.9441 1.9462 407.6926 408.2190 0.0810 -1.0000 -1.0000 5324697 1594057986.50 151.4635 59.9990 32.0000 1.9452 1.9472 407.7826 408.3099 0.0811 -1.0000 -1.0000 5324869 1594057986.60 151.4603 59.9990 32.0000 1.9450 1.9471 407.7710 408.2996 0.0812 -1.0000 -1.0000 5324947 1594057986.70 151.4603 59.9990 32.0000 1.9453 1.9473 407.5439 408.0705 0.0811 -1.0000 -1.0000 5325009 1594057986.80 151.4603 59.9990 32.0000 1.9445 1.9466 407.5923 408.1189 0.0810 -1.0000 -1.0000 5325072 1594057986.90 151.4603 59.9990 32.0000 1.9445 1.9465 407.7439 408.2723 0.0812 -1.0000 -1.0000 5325134 1594057987.00 151.4603 59.9990 32.0000 1.9445 1.9466 407.8463 408.3735 0.0811 -1.0000 -1.0000 5325197 1594057987.10 151.4729 59.9990 32.0000 1.9449 1.9470 407.7652 408.2933 0.0813 -1.0000 -1.0000 5325259 1594057987.20 151.4859 59.9990 32.0000 1.9456 1.9477 407.5885 408.1155 0.0811 -1.0000 -1.0000 5325338 1594057987.30 151.4859 59.9990 32.0000 1.9451 1.9471 407.5043 408.0307 0.0810 -1.0000 -1.0000 5325400 1594057987.40 151.4859 59.9990 32.0000 1.9451 1.9472 407.6960 408.2224 0.0810 -1.0000 -1.0000 5325463 1594057987.50 151.4859 59.9990 32.0000 1.9449 1.9469 407.7735 408.3015 0.0813 -1.0000 -1.0000 5325650 1594057987.60 151.4859 59.9990 32.0000 1.9448 1.9469 407.6940 408.2207 0.0810 -1.0000 -1.0000 5325713 1594057987.70 151.4524 59.9990 32.0000 1.9446 1.9467 407.5416 408.0683 0.0811 -1.0000 -1.0000 5325775 1594057987.80 151.4524 59.9990 32.0000 1.9451 1.9471 407.5494 408.0770 0.0812 -1.0000 -1.0000 5325853 1594057987.90 151.4524 59.9990 32.0000 1.9451 1.9472 407.6778 408.2049 0.0811 -1.0000 -1.0000 5325916 1594057988.00 151.4524 59.9990 32.0000 1.9447 1.9468 407.7629 408.2910 0.0813 -1.0000 -1.0000 5326134 1594057988.10 151.4524 59.9990 32.0000 1.9445 1.9465 407.7851 408.3131 0.0812 -1.0000 -1.0000 5326212 1594057988.20 151.5193 59.9990 32.0000 1.9447 1.9468 407.6755 408.2036 0.0813 -1.0000 -1.0000 5326275 1594057988.30 151.5235 59.9990 32.0000 1.9452 1.9473 407.6070 408.1349 0.0812 -1.0000 -1.0000 5326337 1594057988.40 151.5235 59.9990 32.0000 1.9448 1.9468 407.5273 408.0543 0.0812 -1.0000 -1.0000 5326400 1594057988.50 151.5235 59.9990 32.0000 1.9456 1.9476 407.6514 408.1789 0.0811 -1.0000 -1.0000 5326884 1594057988.60 151.5235 59.9990 32.0000 1.9445 1.9465 407.7314 408.2585 0.0812 -1.0000 -1.0000 5326962 1594057988.70 151.5235 59.9990 32.0000 1.9450 1.9471 407.6309 408.1583 0.0811 -1.0000 -1.0000 5327025 1594057988.80 151.5095 59.9990 32.0000 1.9446 1.9467 407.5518 408.0789 0.0811 -1.0000 -1.0000 5327087 1594057988.90 151.5082 59.9990 32.0000 1.9453 1.9474 407.6128 408.1403 0.0812 -1.0000 -1.0000 5327165 1594057989.00 151.5082 59.9990 32.0000 1.9446 1.9467 407.7032 408.2304 0.0811 -1.0000 -1.0000 5327400 1594057989.10 151.5082 59.9990 32.0000 1.9440 1.9461 407.6822 408.2096 0.0812 -1.0000 -1.0000 5327462 1594057989.20 151.5082 59.9990 32.0000 1.9441 1.9462 407.7977 408.3248 0.0811 -1.0000 -1.0000 5327540 1594057989.30 151.5082 59.9990 32.0000 1.9449 1.9470 407.5765 408.1033 0.0811 -1.0000 -1.0000 5327603 1594057989.40 151.5302 59.9990 32.0000 1.9449 1.9469 407.5299 408.0570 0.0811 -1.0000 -1.0000 5327665 1594057989.50 151.5302 59.9990 32.0000 1.9449 1.9469 407.4894 408.0166 0.0812 -1.0000 -1.0000 5328165 1594057989.60 151.5302 59.9990 32.0000 1.9445 1.9466 407.5857 408.1127 0.0811 -1.0000 -1.0000 5328227 1594057989.70 151.5302 59.9990 32.0000 1.9437 1.9458 407.7086 408.2351 0.0810 -1.0000 -1.0000 5328306 1594057989.80 151.5302 59.9990 32.0000 1.9444 1.9464 407.5944 408.1218 0.0812 -1.0000 -1.0000 5328368 1594057989.90 151.5582 59.9990 32.0000 1.9448 1.9469 407.5235 408.0505 0.0811 -1.0000 -1.0000 5328431 1594057990.00 151.5582 59.9990 32.0000 1.9441 1.9462 407.5500 408.0780 0.0812 -1.0000 -1.0000 5328493 1594057990.10 151.5582 59.9990 32.0000 1.9446 1.9466 407.6998 408.2273 0.0811 -1.0000 -1.0000 5328571 1594057990.20 151.5582 59.9990 32.0000 1.9436 1.9457 407.7791 408.3067 0.0812 -1.0000 -1.0000 5328634 1594057990.30 151.5582 59.9990 32.0000 1.9439 1.9460 407.6066 408.1344 0.0812 -1.0000 -1.0000 5328696 1594057990.40 151.5055 59.9990 32.0000 1.9440 1.9461 407.5252 408.0521 0.0811 -1.0000 -1.0000 5328774 1594057990.50 151.4751 59.9990 32.0000 1.9446 1.9467 407.5195 408.0463 0.0811 -1.0000 -1.0000 5329352 1594057990.60 151.4751 59.9990 32.0000 1.9441 1.9461 407.7439 408.2709 0.0812 -1.0000 -1.0000 5329430 1594057990.70 151.4751 59.9990 32.0000 1.9434 1.9455 407.8103 408.3388 0.0812 -1.0000 -1.0000 5329493 1594057990.80 151.4751 59.9990 32.0000 1.9435 1.9456 407.6177 408.1444 0.0810 -1.0000 -1.0000 5329555 1594057990.90 151.4751 59.9990 32.0000 1.9438 1.9459 407.5577 408.0857 0.0812 -1.0000 -1.0000 5329633 1594057991.00 151.4535 59.9990 32.0000 1.9439 1.9460 407.6978 408.2250 0.0812 -1.0000 -1.0000 5329681 1594057991.10 151.4535 59.9990 32.0000 1.9442 1.9463 407.7563 408.2844 0.0812 -1.0000 -1.0000 5329743 1594057991.20 151.4535 59.9990 32.0000 1.9443 1.9463 407.7956 408.3237 0.0812 -1.0000 -1.0000 5329821 1594057991.30 151.4535 59.9990 32.0000 1.9444 1.9465 407.5351 408.0625 0.0812 -1.0000 -1.0000 5329884 1594057991.40 151.4535 59.9990 32.0000 1.9443 1.9464 407.4962 408.0234 0.0812 -1.0000 -1.0000 5329946 1594057991.50 151.4310 59.9990 32.0000 1.9439 1.9460 407.5457 408.0729 0.0812 -1.0000 -1.0000 5330133 1594057991.60 151.4168 59.9990 32.0000 1.9441 1.9462 407.7403 408.2681 0.0812 -1.0000 -1.0000 5330196 1594057991.70 151.4168 59.9990 32.0000 1.9448 1.9468 407.7456 408.2734 0.0812 -1.0000 -1.0000 5330259 1594057991.80 151.4168 59.9990 32.0000 1.9447 1.9468 407.6678 408.1949 0.0811 -1.0000 -1.0000 5330336 1594057991.90 151.4168 59.9990 32.0000 1.9449 1.9469 407.5238 408.0514 0.0812 -1.0000 -1.0000 5330399 1594057992.00 151.4168 59.9990 32.0000 1.9438 1.9458 407.7558 408.2833 0.0811 -1.0000 -1.0000 5330461 1594057992.10 151.4824 59.9990 32.0000 1.9444 1.9465 407.8257 408.3536 0.0812 -1.0000 -1.0000 5330602 1594057992.20 151.4824 59.9990 32.0000 1.9448 1.9469 407.8215 408.3481 0.0811 -1.0000 -1.0000 5330664 1594057992.30 151.4824 59.9990 32.0000 1.9455 1.9476 407.6247 408.1530 0.0813 -1.0000 -1.0000 5330727 1594057992.40 151.4824 59.9990 32.0000 1.9451 1.9472 407.4723 407.9996 0.0811 -1.0000 -1.0000 5330789 1594057992.50 151.4824 59.9990 32.0000 1.9454 1.9474 407.5643 408.0909 0.0810 -1.0000 -1.0000 5330852 1594057992.60 151.4212 59.9990 32.0000 1.9445 1.9465 407.6673 408.1937 0.0810 -1.0000 -1.0000 5331102 1594057992.70 151.4028 59.9990 32.0000 1.9444 1.9464 407.7915 408.3182 0.0810 -1.0000 -1.0000 5331164 1594057992.80 151.4028 59.9990 32.0000 1.9443 1.9464 407.6678 408.1959 0.0813 -1.0000 -1.0000 5331242 1594057992.90 151.4028 59.9990 32.0000 1.9450 1.9470 407.5781 408.1060 0.0812 -1.0000 -1.0000 5331305 1594057993.00 151.4028 59.9990 32.0000 1.9450 1.9470 407.5966 408.1233 0.0811 -1.0000 -1.0000 5331367 1594057993.10 151.4072 59.9990 32.0000 1.9454 1.9475 407.6873 408.2153 0.0812 -1.0000 -1.0000 5331867 1594057993.20 151.4561 59.9990 32.0000 1.9449 1.9470 407.8107 408.3388 0.0812 -1.0000 -1.0000 5331930 1594057993.30 151.4561 59.9990 32.0000 1.9447 1.9468 407.7606 408.2882 0.0812 -1.0000 -1.0000 5331992 1594057993.40 151.4561 59.9990 32.0000 1.9451 1.9472 407.5700 408.0979 0.0813 -1.0000 -1.0000 5332055 1594057993.50 151.4561 59.9990 32.0000 1.9455 1.9476 407.5546 408.0823 0.0811 -1.0000 -1.0000 5332133 1594057993.60 151.4561 59.9990 32.0000 1.9447 1.9468 407.5837 408.1112 0.0812 -1.0000 -1.0000 5332196 1594057993.70 151.4561 59.9990 32.0000 1.9450 1.9471 407.6619 408.1892 0.0812 -1.0000 -1.0000 5332258 1594057993.80 151.5245 59.9990 32.0000 1.9444 1.9464 407.7999 408.3278 0.0812 -1.0000 -1.0000 5332336 1594057993.90 151.5245 59.9990 32.0000 1.9449 1.9469 407.6356 408.1631 0.0812 -1.0000 -1.0000 5332399 1594057994.00 151.5245 59.9990 32.0000 1.9450 1.9471 407.5967 408.1251 0.0813 -1.0000 -1.0000 5332461 1594057994.10 151.5245 59.9990 32.0000 1.9458 1.9478 407.5726 408.0997 0.0811 -1.0000 -1.0000 5332523 1594057994.20 151.5245 59.9990 32.0000 1.9454 1.9475 407.6884 408.2156 0.0811 -1.0000 -1.0000 5332586 1594057994.30 151.5290 59.9990 32.0000 1.9455 1.9476 407.7355 408.2634 0.0812 -1.0000 -1.0000 5332648 1594057994.40 151.5357 59.9990 32.0000 1.9458 1.9479 407.5739 408.1008 0.0810 -1.0000 -1.0000 5332726 1594057994.50 151.5357 59.9990 32.0000 1.9449 1.9470 407.5511 408.0778 0.0811 -1.0000 -1.0000 5332789 1594057994.60 151.5357 59.9990 32.0000 1.9447 1.9468 407.7650 408.2921 0.0811 -1.0000 -1.0000 5332867 1594057994.70 151.5357 59.9990 32.0000 1.9435 1.9456 407.8680 408.3958 0.0812 -1.0000 -1.0000 5332929 1594057994.80 151.5357 59.9990 32.0000 1.9444 1.9465 407.7207 408.2485 0.0811 -1.0000 -1.0000 5332992 1594057994.90 151.5540 59.9986 32.0000 1.9451 1.9472 407.6046 408.1308 0.0810 -1.0000 -1.0000 5333070 1594057995.00 151.5540 59.9986 32.0000 1.9443 1.9463 407.5294 408.0568 0.0812 -1.0000 -1.0000 5333133 1594057995.10 151.5540 59.9986 32.0000 1.9448 1.9469 407.6034 408.1307 0.0812 -1.0000 -1.0000 5333195 1594057995.20 151.5540 59.9986 32.0000 1.9440 1.9461 407.7807 408.3082 0.0811 -1.0000 -1.0000 5333383 1594057995.30 151.5540 59.9986 32.0000 1.9439 1.9459 407.6339 408.1611 0.0812 -1.0000 -1.0000 5333445 1594057995.40 151.6018 59.9986 32.0000 1.9448 1.9469 407.5662 408.0945 0.0813 -1.0000 -1.0000 5333508 1594057995.50 151.6172 59.9986 32.0000 1.9449 1.9470 407.5114 408.0386 0.0811 -1.0000 -1.0000 5333570 1594057995.60 151.6172 59.9986 32.0000 1.9447 1.9468 407.5942 408.1217 0.0812 -1.0000 -1.0000 5333632 1594057995.70 151.6172 59.9986 32.0000 1.9443 1.9464 407.7932 408.3209 0.0811 -1.0000 -1.0000 5334367 1594057995.80 151.6172 59.9986 32.0000 1.9447 1.9468 407.7329 408.2603 0.0811 -1.0000 -1.0000 5334445 1594057995.90 151.6172 59.9986 32.0000 1.9448 1.9468 407.6337 408.1604 0.0811 -1.0000 -1.0000 5334508 1594057996.00 151.6172 59.9986 32.0000 1.9444 1.9465 407.6010 408.1284 0.0812 -1.0000 -1.0000 5334570 1594057996.10 151.5234 59.9986 32.0000 1.9442 1.9463 407.5810 408.1072 0.0809 -1.0000 -1.0000 5334648 1594057996.20 151.5234 59.9986 32.0000 1.9443 1.9463 407.6849 408.2110 0.0810 -1.0000 -1.0000 5334882 1594057996.30 151.5234 59.9986 32.0000 1.9443 1.9464 407.7710 408.2984 0.0812 -1.0000 -1.0000 5334945 1594057996.40 151.5234 59.9986 32.0000 1.9441 1.9462 407.8402 408.3684 0.0812 -1.0000 -1.0000 5335023 1594057996.50 151.5234 59.9986 32.0000 1.9449 1.9469 407.4894 408.0171 0.0812 -1.0000 -1.0000 5335085 1594057996.60 151.4338 59.9986 32.0000 1.9446 1.9466 407.6050 408.1322 0.0811 -1.0000 -1.0000 5335163 1594057996.70 151.4338 59.9986 32.0000 1.9443 1.9464 407.7223 408.2495 0.0811 -1.0000 -1.0000 5335226 1594057996.80 151.4338 59.9986 32.0000 1.9443 1.9464 407.7675 408.2956 0.0812 -1.0000 -1.0000 5335288 1594057996.90 151.4338 59.9986 32.0000 1.9436 1.9457 407.6569 408.1846 0.0812 -1.0000 -1.0000 5335351 1594057997.00 151.4338 59.9986 32.0000 1.9450 1.9471 407.5684 408.0961 0.0812 -1.0000 -1.0000 5335413 1594057997.10 151.4745 59.9986 32.0000 1.9449 1.9469 407.5893 408.1169 0.0811 -1.0000 -1.0000 5335476 1594057997.20 151.4902 59.9986 32.0000 1.9444 1.9465 407.6654 408.1923 0.0811 -1.0000 -1.0000 5335616 1594057997.30 151.4902 59.9986 32.0000 1.9445 1.9466 407.8599 408.3880 0.0812 -1.0000 -1.0000 5335679 1594057997.40 151.4902 59.9986 32.0000 1.9441 1.9462 407.7767 408.3045 0.0812 -1.0000 -1.0000 5335742 1594057997.50 151.4902 59.9986 32.0000 1.9446 1.9467 407.6662 408.1944 0.0813 -1.0000 -1.0000 5335819 1594057997.60 151.4895 59.9986 32.0000 1.9450 1.9471 407.5311 408.0584 0.0811 -1.0000 -1.0000 5335882 1594057997.70 151.4781 59.9986 32.0000 1.9442 1.9462 407.7307 408.2580 0.0812 -1.0000 -1.0000 5335960 1594057997.80 151.4781 59.9986 32.0000 1.9443 1.9464 407.8115 408.3391 0.0811 -1.0000 -1.0000 5336148 1594057997.90 151.4781 59.9986 32.0000 1.9450 1.9471 407.7783 408.3052 0.0811 -1.0000 -1.0000 5336210 1594057998.00 151.4781 59.9986 32.0000 1.9452 1.9473 407.5898 408.1181 0.0813 -1.0000 -1.0000 5336273 1594057998.10 151.4781 59.9986 32.0000 1.9458 1.9479 407.5418 408.0693 0.0812 -1.0000 -1.0000 5336335 1594057998.20 151.4427 59.9986 32.0000 1.9449 1.9470 407.6012 408.1283 0.0811 -1.0000 -1.0000 5336398 1594057998.30 151.4427 59.9986 32.0000 1.9449 1.9470 407.7606 408.2873 0.0811 -1.0000 -1.0000 5336601 1594057998.40 151.4427 59.9986 32.0000 1.9447 1.9468 407.7637 408.2910 0.0811 -1.0000 -1.0000 5336663 1594057998.50 151.4427 59.9986 32.0000 1.9445 1.9466 407.6849 408.2121 0.0811 -1.0000 -1.0000 5336725 1594057998.60 151.4427 59.9986 32.0000 1.9452 1.9473 407.5413 408.0690 0.0813 -1.0000 -1.0000 5336804 1594057998.70 151.4427 59.9986 32.0000 1.9449 1.9470 407.5700 408.0980 0.0812 -1.0000 -1.0000 5336866 1594057998.80 151.5041 59.9986 32.0000 1.9440 1.9461 407.7751 408.3031 0.0813 -1.0000 -1.0000 5337350 1594057998.90 151.5041 59.9986 32.0000 1.9439 1.9460 407.8222 408.3492 0.0811 -1.0000 -1.0000 5337428 1594057999.00 151.5041 59.9986 32.0000 1.9452 1.9473 407.6740 408.2018 0.0813 -1.0000 -1.0000 5337491 1594057999.10 151.5041 59.9986 32.0000 1.9456 1.9476 407.5508 408.0786 0.0812 -1.0000 -1.0000 5337553 1594057999.20 151.5041 59.9986 32.0000 1.9460 1.9481 407.6024 408.1302 0.0812 -1.0000 -1.0000 5337632 1594057999.30 151.5119 59.9986 32.0000 1.9448 1.9469 407.7884 408.3158 0.0811 -1.0000 -1.0000 5338022 1594057999.40 151.5948 59.9986 32.0000 1.9445 1.9466 407.7990 408.3269 0.0812 -1.0000 -1.0000 5338085 1594057999.50 151.5948 59.9986 32.0000 1.9446 1.9467 407.4927 408.0200 0.0811 -1.0000 -1.0000 5338163 1594057999.60 151.5948 59.9986 32.0000 1.9450 1.9471 407.5844 408.1106 0.0810 -1.0000 -1.0000 5338225 1594057999.70 151.5948 59.9986 32.0000 1.9456 1.9477 407.5187 408.0454 0.0811 -1.0000 -1.0000 5338288 1594057999.80 151.5948 59.9986 32.0000 1.9451 1.9472 407.6803 408.2084 0.0812 -1.0000 -1.0000 5338366 1594057999.90 151.5257 59.9990 32.0000 1.9445 1.9465 407.7475 408.2742 0.0810 -1.0000 -1.0000 5338428 1594058000.00 151.5257 59.9990 32.0000 1.9444 1.9465 407.6652 408.1912 0.0809 -1.0000 -1.0000 5338491 1594058000.10 151.5257 59.9990 32.0000 1.9452 1.9472 407.4700 407.9974 0.0812 -1.0000 -1.0000 5338553 1594058000.20 151.5257 59.9990 32.0000 1.9450 1.9471 407.4909 408.0174 0.0810 -1.0000 -1.0000 5338616 1594058000.30 151.5257 59.9990 32.0000 1.9444 1.9464 407.6774 408.2050 0.0813 -1.0000 -1.0000 5338678 1594058000.40 151.5699 59.9990 32.0000 1.9442 1.9463 407.7839 408.3119 0.0812 -1.0000 -1.0000 5338756 1594058000.50 151.5809 59.9990 32.0000 1.9441 1.9462 407.6989 408.2260 0.0811 -1.0000 -1.0000 5338819 1594058000.60 151.5809 59.9990 32.0000 1.9443 1.9463 407.5715 408.0985 0.0811 -1.0000 -1.0000 5338897 1594058000.70 151.5809 59.9990 32.0000 1.9445 1.9465 407.4632 407.9900 0.0811 -1.0000 -1.0000 5338959 1594058000.80 151.5809 59.9990 32.0000 1.9452 1.9472 407.5112 408.0376 0.0810 -1.0000 -1.0000 5339131 1594058000.90 151.5809 59.9990 32.0000 1.9451 1.9472 407.6830 408.2096 0.0811 -1.0000 -1.0000 5339194 1594058001.00 151.5904 59.9990 32.0000 1.9444 1.9465 407.5948 408.1220 0.0812 -1.0000 -1.0000 5339256 1594058001.10 151.5904 59.9990 32.0000 1.9454 1.9474 407.5094 408.0359 0.0811 -1.0000 -1.0000 5339319 1594058001.20 151.5904 59.9990 32.0000 1.9445 1.9466 407.5316 408.0583 0.0811 -1.0000 -1.0000 5339397 1594058001.30 151.5904 59.9990 32.0000 1.9453 1.9474 407.5678 408.0945 0.0811 -1.0000 -1.0000 5339459 1594058001.40 151.5904 59.9990 32.0000 1.9452 1.9473 407.8018 408.3289 0.0811 -1.0000 -1.0000 5339647 1594058001.50 151.5793 59.9990 32.0000 1.9448 1.9469 407.7908 408.3176 0.0810 -1.0000 -1.0000 5339709 1594058001.60 151.5017 59.9990 32.0000 1.9445 1.9465 407.5847 408.1112 0.0811 -1.0000 -1.0000 5339772 1594058001.70 151.5017 59.9990 32.0000 1.9456 1.9476 407.4416 407.9693 0.0812 -1.0000 -1.0000 5339834 1594058001.80 151.5017 59.9990 32.0000 1.9453 1.9473 407.6017 408.1288 0.0811 -1.0000 -1.0000 5339912 1594058001.90 151.5017 59.9990 32.0000 1.9450 1.9470 407.6547 408.1817 0.0811 -1.0000 -1.0000 5340131 1594058002.00 151.5017 59.9990 32.0000 1.9446 1.9467 407.7782 408.3052 0.0811 -1.0000 -1.0000 5340193 1594058002.10 151.5017 59.9990 32.0000 1.9446 1.9467 407.6223 408.1495 0.0811 -1.0000 -1.0000 5340272 1594058002.20 151.5017 59.9990 32.0000 1.9456 1.9477 407.4958 408.0226 0.0811 -1.0000 -1.0000 5340334 1594058002.30 151.5017 59.9990 32.0000 1.9453 1.9473 407.6338 408.1604 0.0811 -1.0000 -1.0000 5340397 1594058002.40 151.5017 59.9990 32.0000 1.9449 1.9469 407.6825 408.2099 0.0811 -1.0000 -1.0000 5340850 1594058002.50 151.4569 59.9990 32.0000 1.9443 1.9464 407.7265 408.2535 0.0811 -1.0000 -1.0000 5340912 1594058002.60 151.4569 59.9990 32.0000 1.9444 1.9464 407.6566 408.1848 0.0812 -1.0000 -1.0000 5340990 1594058002.70 151.4462 59.9990 32.0000 1.9453 1.9474 407.5667 408.0941 0.0812 -1.0000 -1.0000 5341053 1594058002.80 151.4457 59.9990 32.0000 1.9456 1.9476 407.5105 408.0367 0.0810 -1.0000 -1.0000 5341115 1594058002.90 151.4457 59.9990 32.0000 1.9448 1.9469 407.7010 408.2284 0.0811 -1.0000 -1.0000 5341553 1594058003.00 151.4457 59.9990 32.0000 1.9451 1.9472 407.6766 408.2039 0.0811 -1.0000 -1.0000 5341615 1594058003.10 151.4457 59.9990 32.0000 1.9446 1.9467 407.7019 408.2299 0.0812 -1.0000 -1.0000 5341678 1594058003.20 151.4457 59.9990 32.0000 1.9448 1.9468 407.6958 408.2231 0.0811 -1.0000 -1.0000 5341756 1594058003.30 151.4922 59.9990 32.0000 1.9452 1.9473 407.5132 408.0399 0.0811 -1.0000 -1.0000 5341818 1594058003.40 151.4922 59.9990 32.0000 1.9449 1.9470 407.5299 408.0573 0.0812 -1.0000 -1.0000 5341881 1594058003.50 151.4922 59.9990 32.0000 1.9447 1.9468 407.7436 408.2716 0.0813 -1.0000 -1.0000 5341959 1594058003.60 151.4922 59.9990 32.0000 1.9438 1.9459 407.6799 408.2076 0.0811 -1.0000 -1.0000 5342021 1594058003.70 151.4922 59.9990 32.0000 1.9450 1.9471 407.6936 408.2206 0.0811 -1.0000 -1.0000 5342084 1594058003.80 151.4922 59.9990 32.0000 1.9455 1.9476 407.5617 408.0883 0.0811 -1.0000 -1.0000 5342146 1594058003.90 151.4922 59.9990 32.0000 1.9457 1.9477 407.4930 408.0204 0.0812 -1.0000 -1.0000 5342381 1594058004.00 151.5088 59.9990 32.0000 1.9453 1.9473 407.6622 408.1884 0.0810 -1.0000 -1.0000 5342443 1594058004.10 151.5318 59.9990 32.0000 1.9448 1.9469 407.7322 408.2595 0.0811 -1.0000 -1.0000 5342506 1594058004.20 151.5318 59.9990 32.0000 1.9440 1.9460 407.7849 408.3109 0.0808 -1.0000 -1.0000 5342568 1594058004.30 151.5318 59.9990 32.0000 1.9445 1.9466 407.6629 408.1912 0.0812 -1.0000 -1.0000 5342630 1594058004.40 151.5318 59.9990 32.0000 1.9449 1.9469 407.5225 408.0481 0.0810 -1.0000 -1.0000 5342896 1594058004.50 151.5078 59.9990 32.0000 1.9442 1.9463 407.6321 408.1594 0.0812 -1.0000 -1.0000 5342943 1594058004.60 151.5078 59.9990 32.0000 1.9442 1.9463 407.7429 408.2700 0.0811 -1.0000 -1.0000 5343021 1594058004.70 151.5078 59.9990 32.0000 1.9443 1.9464 407.7136 408.2403 0.0810 -1.0000 -1.0000 5343083 1594058004.80 151.5078 59.9990 32.0000 1.9452 1.9473 407.5613 408.0876 0.0810 -1.0000 -1.0000 5343146 1594058004.90 151.5078 59.9990 32.0000 1.9451 1.9472 407.5049 408.0310 0.0810 -1.0000 -1.0000 5343224 1594058005.00 151.5085 59.9990 32.0000 1.9448 1.9468 407.6549 408.1815 0.0811 -1.0000 -1.0000 5343286 1594058005.10 151.5651 59.9985 32.0000 1.9436 1.9457 407.7691 408.2964 0.0811 -1.0000 -1.0000 5343349 1594058005.20 151.5651 59.9985 32.0000 1.9441 1.9462 407.6814 408.2088 0.0811 -1.0000 -1.0000 5343427 1594058005.30 151.5651 59.9985 32.0000 1.9447 1.9468 407.5599 408.0868 0.0811 -1.0000 -1.0000 5343474 1594058005.40 151.5651 59.9985 32.0000 1.9445 1.9466 407.5117 408.0383 0.0810 -1.0000 -1.0000 5343536 1594058005.50 151.5651 59.9985 32.0000 1.9448 1.9469 407.6324 408.1586 0.0810 -1.0000 -1.0000 5344130 1594058005.60 151.5648 59.9985 32.0000 1.9441 1.9462 407.7852 408.3126 0.0812 -1.0000 -1.0000 5344193 1594058005.70 151.5557 59.9985 32.0000 1.9444 1.9465 407.7858 408.3136 0.0811 -1.0000 -1.0000 5344255 1594058005.80 151.5557 59.9985 32.0000 1.9444 1.9465 407.6271 408.1545 0.0812 -1.0000 -1.0000 5344333 1594058005.90 151.5557 59.9985 32.0000 1.9453 1.9473 407.5353 408.0619 0.0811 -1.0000 -1.0000 5344396 1594058006.00 151.5557 59.9985 32.0000 1.9441 1.9462 407.5589 408.0862 0.0812 -1.0000 -1.0000 5344458 1594058006.10 151.5557 59.9985 32.0000 1.9439 1.9460 407.6985 408.2264 0.0812 -1.0000 -1.0000 5344536 1594058006.20 151.5068 59.9985 32.0000 1.9435 1.9456 407.7314 408.2591 0.0811 -1.0000 -1.0000 5344599 1594058006.30 151.5068 59.9985 32.0000 1.9448 1.9469 407.6852 408.2120 0.0811 -1.0000 -1.0000 5344661 1594058006.40 151.5068 59.9985 32.0000 1.9447 1.9467 407.5959 408.1238 0.0813 -1.0000 -1.0000 5344739 1594058006.50 151.5068 59.9985 32.0000 1.9454 1.9475 407.5496 408.0776 0.0812 -1.0000 -1.0000 5344864 1594058006.60 151.5068 59.9985 32.0000 1.9451 1.9472 407.6812 408.2083 0.0811 -1.0000 -1.0000 5344927 1594058006.70 151.5011 59.9985 32.0000 1.9437 1.9458 407.7972 408.3246 0.0812 -1.0000 -1.0000 5344989 1594058006.80 151.4791 59.9985 32.0000 1.9444 1.9465 407.7127 408.2388 0.0810 -1.0000 -1.0000 5345052 1594058006.90 151.4791 59.9985 32.0000 1.9456 1.9477 407.6091 408.1358 0.0811 -1.0000 -1.0000 5345130 1594058007.00 151.4791 59.9985 32.0000 1.9457 1.9478 407.5762 408.1030 0.0811 -1.0000 -1.0000 5345349 1594058007.10 151.4791 59.9985 32.0000 1.9454 1.9474 407.6182 408.1450 0.0811 -1.0000 -1.0000 5345411 1594058007.20 151.4791 59.9985 32.0000 1.9446 1.9467 407.6100 408.1365 0.0810 -1.0000 -1.0000 5345489 1594058007.30 151.4786 59.9985 32.0000 1.9438 1.9459 407.6690 408.1953 0.0810 -1.0000 -1.0000 5345552 1594058007.40 151.4786 59.9985 32.0000 1.9450 1.9471 407.6678 408.1951 0.0812 -1.0000 -1.0000 5345614 1594058007.50 151.4786 59.9985 32.0000 1.9449 1.9470 407.5813 408.1086 0.0812 -1.0000 -1.0000 5345692 1594058007.60 151.4786 59.9985 32.0000 1.9456 1.9477 407.5726 408.0986 0.0810 -1.0000 -1.0000 5345755 1594058007.70 151.4786 59.9985 32.0000 1.9452 1.9472 407.5679 408.0945 0.0810 -1.0000 -1.0000 5345817 1594058007.80 151.5234 59.9985 32.0000 1.9445 1.9466 407.7106 408.2371 0.0811 -1.0000 -1.0000 5345880 1594058007.90 151.5340 59.9985 32.0000 1.9438 1.9459 407.7703 408.2975 0.0811 -1.0000 -1.0000 5345942 1594058008.00 151.5340 59.9985 32.0000 1.9440 1.9461 407.6635 408.1905 0.0811 -1.0000 -1.0000 5346130 1594058008.10 151.5340 59.9985 32.0000 1.9455 1.9476 407.5834 408.1107 0.0812 -1.0000 -1.0000 5346208 1594058008.20 151.5340 59.9985 32.0000 1.9454 1.9475 407.6073 408.1350 0.0812 -1.0000 -1.0000 5346270 1594058008.30 151.5318 59.9985 32.0000 1.9447 1.9467 407.7099 408.2370 0.0811 -1.0000 -1.0000 5346333 1594058008.40 151.4931 59.9985 32.0000 1.9440 1.9461 407.7372 408.2636 0.0810 -1.0000 -1.0000 5346395 1594058008.50 151.4931 59.9985 32.0000 1.9446 1.9467 407.6914 408.2182 0.0811 -1.0000 -1.0000 5346895 1594058008.60 151.4931 59.9985 32.0000 1.9451 1.9471 407.5172 408.0437 0.0810 -1.0000 -1.0000 5346958 1594058008.70 151.4931 59.9985 32.0000 1.9455 1.9476 407.4443 407.9710 0.0812 -1.0000 -1.0000 5347036 1594058008.80 151.4931 59.9985 32.0000 1.9440 1.9461 407.5079 408.0349 0.0811 -1.0000 -1.0000 5347082 1594058008.90 151.5103 59.9985 32.0000 1.9443 1.9463 407.7183 408.2459 0.0812 -1.0000 -1.0000 5347161 1594058009.00 151.5103 59.9985 32.0000 1.9449 1.9470 407.6005 408.1282 0.0812 -1.0000 -1.0000 5347395 1594058009.10 151.5103 59.9985 32.0000 1.9455 1.9475 407.4882 408.0151 0.0811 -1.0000 -1.0000 5347457 1594058009.20 151.5103 59.9985 32.0000 1.9451 1.9472 407.4430 407.9704 0.0811 -1.0000 -1.0000 5347520 1594058009.30 151.5103 59.9985 32.0000 1.9439 1.9460 407.6031 408.1298 0.0810 -1.0000 -1.0000 5347582 1594058009.40 151.5108 59.9985 32.0000 1.9443 1.9464 407.7282 408.2556 0.0812 -1.0000 -1.0000 5347645 1594058009.50 151.5122 59.9985 32.0000 1.9446 1.9466 407.7256 408.2523 0.0810 -1.0000 -1.0000 5348067 1594058009.60 151.5122 59.9985 32.0000 1.9447 1.9468 407.6629 408.1895 0.0811 -1.0000 -1.0000 5348129 1594058009.70 151.5122 59.9985 32.0000 1.9453 1.9474 407.4427 407.9705 0.0813 -1.0000 -1.0000 5348192 1594058009.80 151.5122 59.9985 32.0000 1.9442 1.9463 407.4602 407.9873 0.0811 -1.0000 -1.0000 5348270 1594058009.90 151.5122 59.9985 32.0000 1.9443 1.9464 407.5678 408.0940 0.0809 -1.0000 -1.0000 5348332 1594058010.00 151.5122 59.9985 32.0000 1.9446 1.9466 407.5440 408.0705 0.0811 -1.0000 -1.0000 5348395 1594058010.10 151.5568 59.9991 32.0000 1.9454 1.9475 407.4643 407.9915 0.0812 -1.0000 -1.0000 5349129 1594058010.20 151.5568 59.9991 32.0000 1.9456 1.9476 407.5233 408.0506 0.0811 -1.0000 -1.0000 5349191 1594058010.30 151.5568 59.9991 32.0000 1.9444 1.9464 407.5570 408.0839 0.0811 -1.0000 -1.0000 5349254 1594058010.40 151.5568 59.9991 32.0000 1.9441 1.9462 407.6988 408.2259 0.0811 -1.0000 -1.0000 5349332 1594058010.50 151.5568 59.9991 32.0000 1.9451 1.9472 407.6596 408.1863 0.0810 -1.0000 -1.0000 5349394 1594058010.60 151.5514 59.9991 32.0000 1.9447 1.9468 407.5518 408.0791 0.0812 -1.0000 -1.0000 5349473 1594058010.70 151.5482 59.9991 32.0000 1.9446 1.9466 407.4714 407.9990 0.0812 -1.0000 -1.0000 5349535 1594058010.80 151.5482 59.9991 32.0000 1.9448 1.9469 407.6706 408.1976 0.0811 -1.0000 -1.0000 5349598 1594058010.90 151.5482 59.9991 32.0000 1.9448 1.9469 407.7680 408.2947 0.0810 -1.0000 -1.0000 5349660 1594058011.00 151.5482 59.9991 32.0000 1.9444 1.9465 407.7469 408.2740 0.0812 -1.0000 -1.0000 5349722 1594058011.10 151.5482 59.9991 32.0000 1.9444 1.9465 407.6126 408.1408 0.0813 -1.0000 -1.0000 5349785 1594058011.20 151.4639 59.9991 32.0000 1.9454 1.9475 407.5226 408.0497 0.0810 -1.0000 -1.0000 5349863 1594058011.30 151.4639 59.9991 32.0000 1.9445 1.9466 407.6700 408.1967 0.0811 -1.0000 -1.0000 5349925 1594058011.40 151.4639 59.9991 32.0000 1.9436 1.9457 407.7553 408.2820 0.0810 -1.0000 -1.0000 5349988 1594058011.50 151.4639 59.9991 32.0000 1.9445 1.9466 407.6204 408.1477 0.0812 -1.0000 -1.0000 5350066 1594058011.60 151.4639 59.9991 32.0000 1.9451 1.9472 407.4645 407.9923 0.0812 -1.0000 -1.0000 5350129 1594058011.70 151.4375 59.9991 32.0000 1.9458 1.9479 407.4551 407.9812 0.0811 -1.0000 -1.0000 5350191 1594058011.80 151.4338 59.9991 32.0000 1.9446 1.9467 407.6543 408.1819 0.0812 -1.0000 -1.0000 5350269 1594058011.90 151.4338 59.9991 32.0000 1.9441 1.9462 407.7636 408.2901 0.0809 -1.0000 -1.0000 5350332 1594058012.00 151.4338 59.9991 32.0000 1.9448 1.9469 407.6608 408.1873 0.0811 -1.0000 -1.0000 5350394 1594058012.10 151.4207 59.9991 32.0000 1.9450 1.9471 407.4571 407.9844 0.0812 -1.0000 -1.0000 5350457 1594058012.20 151.4696 59.9991 32.0000 1.9447 1.9467 407.4722 407.9982 0.0809 -1.0000 -1.0000 5350519 1594058012.30 151.4696 59.9991 32.0000 1.9443 1.9463 407.6875 408.2132 0.0809 -1.0000 -1.0000 5350597 1594058012.40 151.4696 59.9991 32.0000 1.9444 1.9465 407.6419 408.1681 0.0810 -1.0000 -1.0000 5350660 1594058012.50 151.4696 59.9991 32.0000 1.9456 1.9477 407.5116 408.0381 0.0811 -1.0000 -1.0000 5350722 1594058012.60 151.4696 59.9991 32.0000 1.9448 1.9469 407.4871 408.0142 0.0811 -1.0000 -1.0000 5351425 1594058012.70 151.4696 59.9991 32.0000 1.9450 1.9470 407.6035 408.1296 0.0810 -1.0000 -1.0000 5351488 1594058012.80 151.4696 59.9991 32.0000 1.9440 1.9460 407.6677 408.1952 0.0812 -1.0000 -1.0000 5351550 1594058012.90 151.4546 59.9991 32.0000 1.9440 1.9461 407.8007 408.3290 0.0813 -1.0000 -1.0000 5351644 1594058013.00 151.4523 59.9991 32.0000 1.9451 1.9471 407.6797 408.2077 0.0813 -1.0000 -1.0000 5351707 1594058013.10 151.4523 59.9991 32.0000 1.9454 1.9474 407.5588 408.0866 0.0812 -1.0000 -1.0000 5351769 1594058013.20 151.4523 59.9991 32.0000 1.9455 1.9476 407.5478 408.0748 0.0811 -1.0000 -1.0000 5351847 1594058013.30 151.4523 59.9991 32.0000 1.9451 1.9471 407.4530 407.9792 0.0810 -1.0000 -1.0000 5351909 1594058013.40 151.4523 59.9991 32.0000 1.9448 1.9469 407.6213 408.1476 0.0810 -1.0000 -1.0000 5351972 1594058013.50 151.4523 59.9991 32.0000 1.9450 1.9471 407.7303 408.2569 0.0811 -1.0000 -1.0000 5352034 1594058013.60 151.4523 59.9991 32.0000 1.9462 1.9483 407.6319 408.1598 0.0812 -1.0000 -1.0000 5352097 1594058013.70 151.4523 59.9991 32.0000 1.9455 1.9475 407.5319 408.0588 0.0810 -1.0000 -1.0000 5352159 1594058013.80 151.4523 59.9991 32.0000 1.9455 1.9476 407.4906 408.0174 0.0811 -1.0000 -1.0000 5352237 1594058013.90 151.4523 59.9991 32.0000 1.9445 1.9466 407.5794 408.1065 0.0811 -1.0000 -1.0000 5352300 1594058014.00 151.4523 59.9991 32.0000 1.9446 1.9466 407.6868 408.2143 0.0812 -1.0000 -1.0000 5352363 1594058014.10 151.5078 59.9991 32.0000 1.9453 1.9473 407.6941 408.2222 0.0812 -1.0000 -1.0000 5352441 1594058014.20 151.5078 59.9991 32.0000 1.9453 1.9474 407.5718 408.0980 0.0810 -1.0000 -1.0000 5352612 1594058014.30 151.5078 59.9991 32.0000 1.9453 1.9474 407.5930 408.1198 0.0811 -1.0000 -1.0000 5352675 1594058014.40 151.5078 59.9991 32.0000 1.9450 1.9470 407.5303 408.0568 0.0811 -1.0000 -1.0000 5352753 1594058014.50 151.5078 59.9991 32.0000 1.9443 1.9464 407.5877 408.1148 0.0811 -1.0000 -1.0000 5352815 1594058014.60 151.5467 59.9998 32.0000 1.9446 1.9467 407.6463 408.1735 0.0812 -1.0000 -1.0000 5352894 1594058014.70 151.5467 59.9998 32.0000 1.9450 1.9471 407.7381 408.2647 0.0810 -1.0000 -1.0000 5353143 1594058014.80 151.5467 59.9998 32.0000 1.9450 1.9470 407.4857 408.0120 0.0810 -1.0000 -1.0000 5353206 1594058014.90 151.5467 59.9998 32.0000 1.9450 1.9471 407.6013 408.1277 0.0811 -1.0000 -1.0000 5353284 1594058015.00 151.5467 59.9998 32.0000 1.9439 1.9460 407.6676 408.1941 0.0810 -1.0000 -1.0000 5353347 1594058015.10 151.5365 59.9998 32.0000 1.9433 1.9454 407.7000 408.2278 0.0812 -1.0000 -1.0000 5353409 1594058015.20 151.5143 59.9998 32.0000 1.9451 1.9472 407.5917 408.1197 0.0813 -1.0000 -1.0000 5354409 1594058015.30 151.5143 59.9998 32.0000 1.9456 1.9477 407.5053 408.0323 0.0811 -1.0000 -1.0000 5354472 1594058015.40 151.5143 59.9998 32.0000 1.9451 1.9471 407.5339 408.0610 0.0811 -1.0000 -1.0000 5354534 1594058015.50 151.5143 59.9998 32.0000 1.9441 1.9462 407.6459 408.1728 0.0811 -1.0000 -1.0000 5354612 1594058015.60 151.5143 59.9998 32.0000 1.9439 1.9459 407.7136 408.2404 0.0810 -1.0000 -1.0000 5354674 1594058015.70 151.5284 59.9998 32.0000 1.9448 1.9468 407.5144 408.0408 0.0811 -1.0000 -1.0000 5354737 1594058015.80 151.5284 59.9998 32.0000 1.9453 1.9474 407.4817 408.0082 0.0810 -1.0000 -1.0000 5354815 1594058015.90 151.5284 59.9998 32.0000 1.9446 1.9467 407.6277 408.1546 0.0811 -1.0000 -1.0000 5354878 1594058016.00 151.5284 59.9998 32.0000 1.9447 1.9468 407.7077 408.2350 0.0812 -1.0000 -1.0000 5354940 1594058016.10 151.5284 59.9998 32.0000 1.9436 1.9457 407.6951 408.2227 0.0811 -1.0000 -1.0000 5355002 1594058016.20 151.5269 59.9998 32.0000 1.9449 1.9470 407.5284 408.0558 0.0812 -1.0000 -1.0000 5355065 1594058016.30 151.4895 59.9998 32.0000 1.9452 1.9473 407.4182 407.9452 0.0811 -1.0000 -1.0000 5355518 1594058016.40 151.4895 59.9998 32.0000 1.9449 1.9469 407.5329 408.0594 0.0810 -1.0000 -1.0000 5355596 1594058016.50 151.4895 59.9998 32.0000 1.9443 1.9464 407.7314 408.2587 0.0812 -1.0000 -1.0000 5355659 1594058016.60 151.4895 59.9998 32.0000 1.9443 1.9463 407.7896 408.3168 0.0811 -1.0000 -1.0000 5355737 1594058016.70 151.4895 59.9998 32.0000 1.9445 1.9466 407.6439 408.1710 0.0812 -1.0000 -1.0000 5355799 1594058016.80 151.4962 59.9998 32.0000 1.9446 1.9467 407.5843 408.1120 0.0812 -1.0000 -1.0000 5355862 1594058016.90 151.4962 59.9998 32.0000 1.9443 1.9464 407.5496 408.0760 0.0810 -1.0000 -1.0000 5355940 1594058017.00 151.4962 59.9998 32.0000 1.9439 1.9459 407.6642 408.1911 0.0812 -1.0000 -1.0000 5356003 1594058017.10 151.4905 59.9998 32.0000 1.9441 1.9462 407.7615 408.2884 0.0810 -1.0000 -1.0000 5356065 1594058017.20 151.4594 59.9998 32.0000 1.9450 1.9471 407.6318 408.1582 0.0811 -1.0000 -1.0000 5356127 1594058017.30 151.4594 59.9998 32.0000 1.9444 1.9465 407.5310 408.0581 0.0811 -1.0000 -1.0000 5356190 1594058017.40 151.4594 59.9998 32.0000 1.9454 1.9475 407.5213 408.0483 0.0812 -1.0000 -1.0000 5356252 1594058017.50 151.4594 59.9998 32.0000 1.9446 1.9467 407.5378 408.0637 0.0810 -1.0000 -1.0000 5356330 1594058017.60 151.4594 59.9998 32.0000 1.9447 1.9468 407.7308 408.2576 0.0811 -1.0000 -1.0000 5356393 1594058017.70 151.4594 59.9998 32.0000 1.9449 1.9469 407.6724 408.1986 0.0809 -1.0000 -1.0000 5356456 1594058017.80 151.4594 59.9998 32.0000 1.9453 1.9473 407.5572 408.0846 0.0812 -1.0000 -1.0000 5356533 1594058017.90 151.4739 59.9998 32.0000 1.9451 1.9471 407.5910 408.1190 0.0812 -1.0000 -1.0000 5356596 1594058018.00 151.5116 59.9998 32.0000 1.9440 1.9460 407.7273 408.2549 0.0813 -1.0000 -1.0000 5356658 1594058018.10 151.5116 59.9998 32.0000 1.9445 1.9465 407.7531 408.2810 0.0812 -1.0000 -1.0000 5356721 1594058018.20 151.5116 59.9998 32.0000 1.9453 1.9474 407.6767 408.2039 0.0811 -1.0000 -1.0000 5356783 1594058018.30 151.5116 59.9998 32.0000 1.9459 1.9480 407.5349 408.0619 0.0811 -1.0000 -1.0000 5357127 1594058018.40 151.5116 59.9998 32.0000 1.9455 1.9476 407.4979 408.0248 0.0811 -1.0000 -1.0000 5357205 1594058018.50 151.5116 59.9998 32.0000 1.9449 1.9469 407.6057 408.1324 0.0810 -1.0000 -1.0000 5357268 1594058018.60 151.5116 59.9998 32.0000 1.9442 1.9463 407.6660 408.1922 0.0809 -1.0000 -1.0000 5357346 1594058018.70 151.5116 59.9998 32.0000 1.9449 1.9470 407.6522 408.1787 0.0810 -1.0000 -1.0000 5357408 1594058018.80 151.5116 59.9998 32.0000 1.9457 1.9478 407.5101 408.0369 0.0811 -1.0000 -1.0000 5357471 1594058018.90 151.5116 59.9998 32.0000 1.9455 1.9476 407.5165 408.0432 0.0811 -1.0000 -1.0000 5357549 1594058019.00 151.5116 59.9998 32.0000 1.9453 1.9474 407.5332 408.0604 0.0812 -1.0000 -1.0000 5357611 1594058019.10 151.5116 59.9998 32.0000 1.9451 1.9472 407.6096 408.1372 0.0811 -1.0000 -1.0000 5357674 1594058019.20 151.5249 59.9998 32.0000 1.9456 1.9477 407.5356 408.0624 0.0812 -1.0000 -1.0000 5357736 1594058019.30 151.5252 59.9998 32.0000 1.9453 1.9474 407.4784 408.0043 0.0809 -1.0000 -1.0000 5357924 1594058019.40 151.5252 59.9998 32.0000 1.9445 1.9465 407.5612 408.0884 0.0812 -1.0000 -1.0000 5357986 1594058019.50 151.5252 59.9998 32.0000 1.9442 1.9462 407.7021 408.2292 0.0811 -1.0000 -1.0000 5358064 1594058019.60 151.5252 59.9998 32.0000 1.9438 1.9459 407.6986 408.2247 0.0809 -1.0000 -1.0000 5358127 1594058019.70 151.5252 59.9998 32.0000 1.9447 1.9467 407.6174 408.1442 0.0811 -1.0000 -1.0000 5358189 1594058019.80 151.5252 59.9998 32.0000 1.9452 1.9473 407.5199 408.0474 0.0812 -1.0000 -1.0000 5358408 1594058019.90 151.5881 59.9995 32.0000 1.9449 1.9469 407.5395 408.0658 0.0809 -1.0000 -1.0000 5358470 1594058020.00 151.5881 59.9995 32.0000 1.9442 1.9463 407.6186 408.1443 0.0809 -1.0000 -1.0000 5358533 1594058020.10 151.5881 59.9995 32.0000 1.9443 1.9464 407.6950 408.2215 0.0811 -1.0000 -1.0000 5358611 1594058020.20 151.5881 59.9995 32.0000 1.9446 1.9467 407.5735 408.1003 0.0811 -1.0000 -1.0000 5358673 1594058020.30 151.5881 59.9995 32.0000 1.9450 1.9471 407.5031 408.0305 0.0812 -1.0000 -1.0000 5358892 1594058020.40 151.5889 59.9995 32.0000 1.9448 1.9469 407.6023 408.1282 0.0810 -1.0000 -1.0000 5358970 1594058020.50 151.5948 59.9995 32.0000 1.9441 1.9462 407.6432 408.1700 0.0811 -1.0000 -1.0000 5359033 1594058020.60 151.5948 59.9995 32.0000 1.9453 1.9473 407.5918 408.1192 0.0812 -1.0000 -1.0000 5359111 1594058020.70 151.5948 59.9995 32.0000 1.9455 1.9476 407.5216 408.0475 0.0810 -1.0000 -1.0000 5359173 1594058020.80 151.5948 59.9995 32.0000 1.9457 1.9478 407.4865 408.0128 0.0810 -1.0000 -1.0000 5359236 1594058020.90 151.5948 59.9995 32.0000 1.9453 1.9474 407.5703 408.0966 0.0810 -1.0000 -1.0000 5359486 1594058021.00 151.6039 59.9995 32.0000 1.9448 1.9468 407.6946 408.2219 0.0811 -1.0000 -1.0000 5359548 1594058021.10 151.6039 59.9995 32.0000 1.9439 1.9460 407.7033 408.2302 0.0811 -1.0000 -1.0000 5359611 1594058021.20 151.6039 59.9995 32.0000 1.9452 1.9473 407.5988 408.1248 0.0809 -1.0000 -1.0000 5359673 1594058021.30 151.6039 59.9995 32.0000 1.9461 1.9481 407.5492 408.0761 0.0810 -1.0000 -1.0000 5359736 1594058021.40 151.6039 59.9995 32.0000 1.9448 1.9468 407.5984 408.1244 0.0810 -1.0000 -1.0000 5359923 1594058021.50 151.6013 59.9995 32.0000 1.9446 1.9466 407.6478 408.1752 0.0812 -1.0000 -1.0000 5400002 1594058021.60 151.5415 59.9995 32.0000 1.9438 1.9458 407.6183 408.1446 0.0810 -1.0000 -1.0000 5400079 1594058021.70 151.5415 59.9995 32.0000 1.9441 1.9462 407.6856 408.2120 0.0810 -1.0000 -1.0000 5400142 1594058021.80 151.5415 59.9995 32.0000 1.9452 1.9473 407.4933 408.0199 0.0810 -1.0000 -1.0000 5400205 1594058021.90 151.5415 59.9995 32.0000 1.9456 1.9476 407.4759 408.0027 0.0811 -1.0000 -1.0000 5400439 1594058022.00 151.5415 59.9995 32.0000 1.9452 1.9473 407.5743 408.1015 0.0812 -1.0000 -1.0000 5400501 1594058022.10 151.5415 59.9995 32.0000 1.9444 1.9465 407.7281 408.2552 0.0810 -1.0000 -1.0000 5400579 1594058022.20 151.4488 59.9995 32.0000 1.9441 1.9462 407.7186 408.2452 0.0810 -1.0000 -1.0000 5400642 1594058022.30 151.4488 59.9995 32.0000 1.9444 1.9464 407.5305 408.0574 0.0811 -1.0000 -1.0000 5400704 1594058022.40 151.4488 59.9995 32.0000 1.9451 1.9471 407.5234 408.0507 0.0812 -1.0000 -1.0000 5401142 1594058022.50 151.4488 59.9995 32.0000 1.9450 1.9471 407.6405 408.1671 0.0810 -1.0000 -1.0000 5401204 1594058022.60 151.4488 59.9995 32.0000 1.9449 1.9469 407.6892 408.2156 0.0810 -1.0000 -1.0000 5401282 1594058022.70 151.4597 59.9995 32.0000 1.9450 1.9471 407.5857 408.1128 0.0812 -1.0000 -1.0000 5401345 1594058022.80 151.4597 59.9995 32.0000 1.9449 1.9470 407.4537 407.9803 0.0811 -1.0000 -1.0000 5401407 1594058022.90 151.4597 59.9995 32.0000 1.9447 1.9468 407.5959 408.1233 0.0811 -1.0000 -1.0000 5401641 1594058023.00 151.4597 59.9995 32.0000 1.9444 1.9465 407.6844 408.2110 0.0811 -1.0000 -1.0000 5401704 1594058023.10 151.4597 59.9995 32.0000 1.9440 1.9461 407.7506 408.2782 0.0812 -1.0000 -1.0000 5401767 1594058023.20 151.4835 59.9995 32.0000 1.9448 1.9469 407.6773 408.2049 0.0811 -1.0000 -1.0000 5401845 1594058023.30 151.5064 59.9995 32.0000 1.9451 1.9472 407.5137 408.0396 0.0810 -1.0000 -1.0000 5401907 1594058023.40 151.5064 59.9995 32.0000 1.9453 1.9474 407.5201 408.0469 0.0811 -1.0000 -1.0000 5402173 1594058023.50 151.5064 59.9995 32.0000 1.9454 1.9475 407.5876 408.1141 0.0810 -1.0000 -1.0000 5402251 1594058023.60 151.5064 59.9995 32.0000 1.9450 1.9470 407.6785 408.2055 0.0811 -1.0000 -1.0000 5402313 1594058023.70 151.5064 59.9995 32.0000 1.9450 1.9471 407.5690 408.0949 0.0809 -1.0000 -1.0000 5402376 1594058023.80 151.5217 59.9995 32.0000 1.9451 1.9472 407.5219 408.0484 0.0811 -1.0000 -1.0000 5402438 1594058023.90 151.5217 59.9995 32.0000 1.9455 1.9476 407.5435 408.0704 0.0811 -1.0000 -1.0000 5402673 1594058024.00 151.5217 59.9995 32.0000 1.9445 1.9465 407.6922 408.2186 0.0809 -1.0000 -1.0000 5402735 1594058024.10 151.5217 59.9995 32.0000 1.9440 1.9461 407.7339 408.2602 0.0810 -1.0000 -1.0000 5402813 1594058024.20 151.5217 59.9995 32.0000 1.9439 1.9460 407.6599 408.1864 0.0811 -1.0000 -1.0000 5402876 1594058024.30 151.5217 59.9995 32.0000 1.9447 1.9468 407.5370 408.0638 0.0811 -1.0000 -1.0000 5402938 1594058024.40 151.5592 59.9995 32.0000 1.9454 1.9475 407.5366 408.0630 0.0810 -1.0000 -1.0000 5403001 1594058024.50 151.5745 59.9995 32.0000 1.9448 1.9468 407.6797 408.2059 0.0810 -1.0000 -1.0000 5403188 1594058024.60 151.5745 59.9995 32.0000 1.9449 1.9469 407.7667 408.2936 0.0811 -1.0000 -1.0000 5403251 1594058024.70 151.5745 59.9995 32.0000 1.9447 1.9467 407.7118 408.2380 0.0810 -1.0000 -1.0000 5403313 1594058024.80 151.5745 59.9995 32.0000 1.9448 1.9469 407.4813 408.0084 0.0812 -1.0000 -1.0000 5403376 1594058024.90 151.5745 59.9995 32.0000 1.9455 1.9476 407.4755 408.0019 0.0809 -1.0000 -1.0000 5403454 1594058025.00 151.5329 59.9992 32.0000 1.9449 1.9470 407.6221 408.1493 0.0811 -1.0000 -1.0000 5403876 1594058025.10 151.5329 59.9992 32.0000 1.9438 1.9459 407.6935 408.2205 0.0811 -1.0000 -1.0000 5403938 1594058025.20 151.5329 59.9992 32.0000 1.9442 1.9462 407.6576 408.1854 0.0813 -1.0000 -1.0000 5404016 1594058025.30 151.5329 59.9992 32.0000 1.9443 1.9464 407.5471 408.0739 0.0811 -1.0000 -1.0000 5404079 1594058025.40 151.5329 59.9992 32.0000 1.9444 1.9465 407.4565 407.9822 0.0809 -1.0000 -1.0000 5404141 1594058025.50 151.5249 59.9992 32.0000 1.9443 1.9464 407.5450 408.0710 0.0810 -1.0000 -1.0000 5404219 1594058025.60 151.5243 59.9992 32.0000 1.9443 1.9463 407.7667 408.2937 0.0811 -1.0000 -1.0000 5404282 1594058025.70 151.5243 59.9992 32.0000 1.9443 1.9464 407.6755 408.2022 0.0811 -1.0000 -1.0000 5404344 1594058025.80 151.5243 59.9992 32.0000 1.9447 1.9468 407.4588 407.9855 0.0811 -1.0000 -1.0000 5404407 1594058025.90 151.5243 59.9992 32.0000 1.9442 1.9462 407.5942 408.1204 0.0810 -1.0000 -1.0000 5404469 1594058026.00 151.5243 59.9992 32.0000 1.9438 1.9458 407.7770 408.3035 0.0810 -1.0000 -1.0000 5404656 1594058026.10 151.5083 59.9992 32.0000 1.9438 1.9458 407.6630 408.1898 0.0811 -1.0000 -1.0000 5404719 1594058026.20 151.5060 59.9992 32.0000 1.9448 1.9469 407.4999 408.0268 0.0811 -1.0000 -1.0000 5404797 1594058026.30 151.5060 59.9992 32.0000 1.9445 1.9466 407.5003 408.0268 0.0811 -1.0000 -1.0000 5404859 1594058026.40 151.5060 59.9992 32.0000 1.9453 1.9473 407.5873 408.1143 0.0811 -1.0000 -1.0000 5404938 1594058026.50 151.5060 59.9992 32.0000 1.9441 1.9462 407.6747 408.2026 0.0812 -1.0000 -1.0000 5405156 1594058026.60 151.5060 59.9992 32.0000 1.9436 1.9457 407.6939 408.2215 0.0811 -1.0000 -1.0000 5405234 1594058026.70 151.4923 59.9992 32.0000 1.9447 1.9468 407.5349 408.0614 0.0811 -1.0000 -1.0000 5405297 1594058026.80 151.4764 59.9992 32.0000 1.9451 1.9472 407.4690 407.9958 0.0811 -1.0000 -1.0000 5405359 1594058026.90 151.4764 59.9992 32.0000 1.9447 1.9468 407.4922 408.0183 0.0810 -1.0000 -1.0000 5405437 1594058027.00 151.4764 59.9992 32.0000 1.9437 1.9458 407.6027 408.1296 0.0811 -1.0000 -1.0000 5406234 1594058027.10 151.4764 59.9992 32.0000 1.9444 1.9464 407.6057 408.1334 0.0812 -1.0000 -1.0000 5406297 1594058027.20 151.4764 59.9992 32.0000 1.9453 1.9474 407.5503 408.0761 0.0809 -1.0000 -1.0000 5406375 1594058027.30 151.4764 59.9992 32.0000 1.9449 1.9469 407.5023 408.0294 0.0811 -1.0000 -1.0000 5406437 1594058027.40 151.4764 59.9992 32.0000 1.9442 1.9463 407.4919 408.0188 0.0811 -1.0000 -1.0000 5406500 1594058027.50 151.4621 59.9992 32.0000 1.9442 1.9463 407.6189 408.1471 0.0812 -1.0000 -1.0000 5406562 1594058027.60 151.4621 59.9992 32.0000 1.9441 1.9461 407.6458 408.1728 0.0811 -1.0000 -1.0000 5406625 1594058027.70 151.4621 59.9992 32.0000 1.9447 1.9468 407.7403 408.2673 0.0811 -1.0000 -1.0000 5406687 1594058027.80 151.4621 59.9992 32.0000 1.9449 1.9470 407.5611 408.0872 0.0810 -1.0000 -1.0000 5406765 1594058027.90 151.4621 59.9992 32.0000 1.9451 1.9472 407.4123 407.9387 0.0810 -1.0000 -1.0000 5406828 1594058028.00 151.4367 59.9992 32.0000 1.9451 1.9471 407.5248 408.0516 0.0811 -1.0000 -1.0000 5406890 1594058028.10 151.4367 59.9992 32.0000 1.9446 1.9466 407.5764 408.1035 0.0811 -1.0000 -1.0000 5406968 1594058028.20 151.4367 59.9992 32.0000 1.9451 1.9471 407.6243 408.1504 0.0810 -1.0000 -1.0000 5407031 1594058028.30 151.4367 59.9992 32.0000 1.9451 1.9472 407.4935 408.0195 0.0809 -1.0000 -1.0000 5407093 1594058028.40 151.4367 59.9992 32.0000 1.9453 1.9474 407.4857 408.0130 0.0812 -1.0000 -1.0000 5407156 1594058028.50 151.4367 59.9992 32.0000 1.9448 1.9468 407.6843 408.2108 0.0810 -1.0000 -1.0000 5407218 1594058028.60 151.5524 59.9992 32.0000 1.9451 1.9472 407.6953 408.2225 0.0812 -1.0000 -1.0000 5407296 1594058028.70 151.5524 59.9992 32.0000 1.9448 1.9468 407.7105 408.2368 0.0810 -1.0000 -1.0000 5407359 1594058028.80 151.5524 59.9992 32.0000 1.9438 1.9459 407.6787 408.2053 0.0810 -1.0000 -1.0000 5407421 1594058028.90 151.5524 59.9992 32.0000 1.9441 1.9462 407.4351 407.9613 0.0810 -1.0000 -1.0000 5407500 1594058029.00 151.5524 59.9992 32.0000 1.9449 1.9470 407.4212 407.9464 0.0809 -1.0000 -1.0000 5407562 1594058029.10 151.5524 59.9992 32.0000 1.9451 1.9472 407.4831 408.0092 0.0809 -1.0000 -1.0000 5407640 1594058029.20 151.5524 59.9992 32.0000 1.9444 1.9464 407.5900 408.1166 0.0811 -1.0000 -1.0000 5407703 1594058029.30 151.5524 59.9992 32.0000 1.9446 1.9467 407.6218 408.1483 0.0810 -1.0000 -1.0000 5407765 1594058029.40 151.5524 59.9992 32.0000 1.9449 1.9470 407.5637 408.0899 0.0810 -1.0000 -1.0000 5407828 1594058029.50 151.5524 59.9992 32.0000 1.9448 1.9469 407.4413 407.9679 0.0811 -1.0000 -1.0000 5407906 1594058029.60 151.5524 59.9992 32.0000 1.9448 1.9469 407.5663 408.0942 0.0812 -1.0000 -1.0000 5408187 1594058029.70 151.5524 59.9992 32.0000 1.9443 1.9464 407.6922 408.2187 0.0810 -1.0000 -1.0000 5408250 1594058029.80 151.5437 59.9998 32.0000 1.9440 1.9461 407.7518 408.2775 0.0809 -1.0000 -1.0000 5408312 1594058029.90 151.5437 59.9998 32.0000 1.9441 1.9462 407.6528 408.1802 0.0811 -1.0000 -1.0000 5408375 1594058030.00 151.5437 59.9998 32.0000 1.9454 1.9475 407.5553 408.0822 0.0812 -1.0000 -1.0000 5408437 1594058030.10 151.5437 59.9998 32.0000 1.9449 1.9470 407.4922 408.0191 0.0811 -1.0000 -1.0000 5408671 1594058030.20 151.5437 59.9998 32.0000 1.9447 1.9468 407.5738 408.1006 0.0811 -1.0000 -1.0000 5408734 1594058030.30 151.5437 59.9998 32.0000 1.9441 1.9462 407.6490 408.1756 0.0811 -1.0000 -1.0000 5408796 1594058030.40 151.5437 59.9998 32.0000 1.9441 1.9462 407.4474 407.9734 0.0809 -1.0000 -1.0000 5408874 1594058030.50 151.5619 59.9998 32.0000 1.9453 1.9474 407.5028 408.0293 0.0811 -1.0000 -1.0000 5408937 1594058030.60 151.5619 59.9998 32.0000 1.9449 1.9470 407.5065 408.0334 0.0811 -1.0000 -1.0000 5409702 1594058030.70 151.5619 59.9998 32.0000 1.9439 1.9459 407.6133 408.1407 0.0812 -1.0000 -1.0000 5409765 1594058030.80 151.5619 59.9998 32.0000 1.9441 1.9461 407.5460 408.0725 0.0810 -1.0000 -1.0000 5409811 1594058030.90 151.5619 59.9998 32.0000 1.9444 1.9465 407.4869 408.0145 0.0812 -1.0000 -1.0000 5409890 1594058031.00 151.5430 59.9998 32.0000 1.9441 1.9461 407.4186 407.9453 0.0811 -1.0000 -1.0000 5409952 1594058031.10 151.5430 59.9998 32.0000 1.9441 1.9462 407.4587 407.9861 0.0812 -1.0000 -1.0000 5410015 1594058031.20 151.5430 59.9998 32.0000 1.9441 1.9462 407.6718 408.1982 0.0810 -1.0000 -1.0000 5410093 1594058031.30 151.5430 59.9998 32.0000 1.9447 1.9467 407.7204 408.2474 0.0811 -1.0000 -1.0000 5410155 1594058031.40 151.5430 59.9998 32.0000 1.9440 1.9461 407.6101 408.1369 0.0811 -1.0000 -1.0000 5410218 1594058031.50 151.5267 59.9998 32.0000 1.9443 1.9464 407.5343 408.0606 0.0810 -1.0000 -1.0000 5410296 1594058031.60 151.4906 59.9998 32.0000 1.9441 1.9462 407.5614 408.0884 0.0811 -1.0000 -1.0000 5410358 1594058031.70 151.4906 59.9998 32.0000 1.9444 1.9464 407.6372 408.1636 0.0810 -1.0000 -1.0000 5410421 1594058031.80 151.4906 59.9998 32.0000 1.9446 1.9466 407.6382 408.1655 0.0811 -1.0000 -1.0000 5410483 1594058031.90 151.4906 59.9998 32.0000 1.9453 1.9473 407.5355 408.0620 0.0810 -1.0000 -1.0000 5410546 1594058032.00 151.4906 59.9998 32.0000 1.9457 1.9477 407.5466 408.0724 0.0809 -1.0000 -1.0000 5410608 1594058032.10 151.4906 59.9998 32.0000 1.9450 1.9471 407.6570 408.1834 0.0810 -1.0000 -1.0000 5410686 1594058032.20 151.4333 59.9998 32.0000 1.9440 1.9461 407.7195 408.2465 0.0811 -1.0000 -1.0000 5410749 1594058032.30 151.4333 59.9998 32.0000 1.9438 1.9459 407.6434 408.1711 0.0812 -1.0000 -1.0000 5410811 1594058032.40 151.4333 59.9998 32.0000 1.9448 1.9469 407.4937 408.0194 0.0809 -1.0000 -1.0000 5410889 1594058032.50 151.4333 59.9998 32.0000 1.9454 1.9475 407.4491 407.9755 0.0810 -1.0000 -1.0000 5410952 1594058032.60 151.4333 59.9998 32.0000 1.9459 1.9480 407.5044 408.0309 0.0811 -1.0000 -1.0000 5411014 1594058032.70 151.4333 59.9998 32.0000 1.9447 1.9468 407.6803 408.2072 0.0810 -1.0000 -1.0000 5411655 1594058032.80 151.4333 59.9998 32.0000 1.9444 1.9464 407.6185 408.1449 0.0811 -1.0000 -1.0000 5411717 1594058032.90 151.4333 59.9998 32.0000 1.9450 1.9471 407.5430 408.0704 0.0812 -1.0000 -1.0000 5411796 1594058033.00 151.4333 59.9998 32.0000 1.9449 1.9470 407.4510 407.9777 0.0811 -1.0000 -1.0000 5411858 1594058033.10 151.4333 59.9998 32.0000 1.9445 1.9465 407.6572 408.1837 0.0810 -1.0000 -1.0000 5411920 1594058033.20 151.4333 59.9998 32.0000 1.9444 1.9464 407.7632 408.2894 0.0810 -1.0000 -1.0000 5411983 1594058033.30 151.4380 59.9998 32.0000 1.9450 1.9471 407.7354 408.2619 0.0810 -1.0000 -1.0000 5412046 1594058033.40 151.4463 59.9998 32.0000 1.9455 1.9476 407.4784 408.0049 0.0811 -1.0000 -1.0000 5412108 1594058033.50 151.4463 59.9998 32.0000 1.9454 1.9474 407.5229 408.0496 0.0810 -1.0000 -1.0000 5412186 1594058033.60 151.4463 59.9998 32.0000 1.9446 1.9466 407.6583 408.1855 0.0812 -1.0000 -1.0000 5412249 1594058033.70 151.4463 59.9998 32.0000 1.9440 1.9461 407.6143 408.1416 0.0812 -1.0000 -1.0000 5412374 1594058033.80 151.4463 59.9998 32.0000 1.9443 1.9464 407.6654 408.1926 0.0811 -1.0000 -1.0000 5412452 1594058033.90 151.5113 59.9998 32.0000 1.9451 1.9472 407.4904 408.0167 0.0810 -1.0000 -1.0000 5412514 1594058034.00 151.5613 59.9998 32.0000 1.9451 1.9472 407.4793 408.0055 0.0810 -1.0000 -1.0000 5412576 1594058034.10 151.5613 59.9998 32.0000 1.9449 1.9469 407.6230 408.1496 0.0810 -1.0000 -1.0000 5412655 1594058034.20 151.5613 59.9998 32.0000 1.9437 1.9458 407.7324 408.2589 0.0810 -1.0000 -1.0000 5412717 1594058034.30 151.5613 59.9998 32.0000 1.9449 1.9470 407.6214 408.1486 0.0811 -1.0000 -1.0000 5412780 1594058034.40 151.5613 59.9998 32.0000 1.9451 1.9471 407.5384 408.0650 0.0811 -1.0000 -1.0000 5412842 1594058034.50 151.6094 59.9997 32.0000 1.9451 1.9472 407.4382 407.9649 0.0811 -1.0000 -1.0000 5412905 1594058034.60 151.6094 59.9997 32.0000 1.9436 1.9456 407.6251 408.1519 0.0811 -1.0000 -1.0000 5412983 1594058034.70 151.6094 59.9997 32.0000 1.9436 1.9457 407.7536 408.2803 0.0811 -1.0000 -1.0000 5413170 1594058034.80 151.6094 59.9997 32.0000 1.9448 1.9468 407.6965 408.2241 0.0812 -1.0000 -1.0000 5413232 1594058034.90 151.6094 59.9997 32.0000 1.9453 1.9473 407.5858 408.1131 0.0811 -1.0000 -1.0000 5413295 1594058035.00 151.6094 59.9997 32.0000 1.9443 1.9464 407.6433 408.1699 0.0810 -1.0000 -1.0000 5413358 1594058035.10 151.6094 59.9997 32.0000 1.9440 1.9461 407.6710 408.1979 0.0811 -1.0000 -1.0000 5413420 1594058035.20 151.6094 59.9997 32.0000 1.9443 1.9463 407.7122 408.2398 0.0812 -1.0000 -1.0000 5413498 1594058035.30 151.6094 59.9997 32.0000 1.9447 1.9468 407.5339 408.0602 0.0810 -1.0000 -1.0000 5413889 1594058035.40 151.6094 59.9997 32.0000 1.9447 1.9468 407.5030 408.0296 0.0811 -1.0000 -1.0000 5413951 1594058035.50 151.6094 59.9997 32.0000 1.9448 1.9469 407.6460 408.1731 0.0811 -1.0000 -1.0000 5414014 1594058035.60 151.5625 59.9997 32.0000 1.9446 1.9467 407.7161 408.2420 0.0809 -1.0000 -1.0000 5414076 1594058035.70 151.5625 59.9997 32.0000 1.9451 1.9472 407.7099 408.2364 0.0810 -1.0000 -1.0000 5414139 1594058035.80 151.5625 59.9997 32.0000 1.9450 1.9470 407.6031 408.1296 0.0810 -1.0000 -1.0000 5414435 1594058035.90 151.5625 59.9997 32.0000 1.9453 1.9474 407.5068 408.0333 0.0810 -1.0000 -1.0000 5414498 1594058036.00 151.5625 59.9997 32.0000 1.9454 1.9474 407.5227 408.0488 0.0810 -1.0000 -1.0000 5414560 1594058036.10 151.5625 59.9997 32.0000 1.9450 1.9470 407.5591 408.0853 0.0809 -1.0000 -1.0000 5414623 1594058036.20 151.5380 59.9997 32.0000 1.9452 1.9473 407.6235 408.1503 0.0812 -1.0000 -1.0000 5414685 1594058036.30 151.5348 59.9997 32.0000 1.9456 1.9477 407.4621 407.9874 0.0809 -1.0000 -1.0000 5414873 1594058036.40 151.5348 59.9997 32.0000 1.9450 1.9470 407.5489 408.0752 0.0810 -1.0000 -1.0000 5414951 1594058036.50 151.5348 59.9997 32.0000 1.9444 1.9464 407.5987 408.1248 0.0810 -1.0000 -1.0000 5415013 1594058036.60 151.5348 59.9997 32.0000 1.9435 1.9455 407.6570 408.1836 0.0810 -1.0000 -1.0000 5415076 1594058036.70 151.5348 59.9997 32.0000 1.9438 1.9458 407.7133 408.2399 0.0810 -1.0000 -1.0000 5415138 1594058036.80 151.4325 59.9997 32.0000 1.9442 1.9462 407.6348 408.1608 0.0809 -1.0000 -1.0000 5415482 1594058036.90 151.4325 59.9997 32.0000 1.9449 1.9470 407.3905 407.9161 0.0810 -1.0000 -1.0000 5415545 1594058037.00 151.4325 59.9997 32.0000 1.9447 1.9468 407.5070 408.0329 0.0809 -1.0000 -1.0000 5415607 1594058037.10 151.4325 59.9997 32.0000 1.9446 1.9466 407.6736 408.2003 0.0811 -1.0000 -1.0000 5415669 1594058037.20 151.4325 59.9997 32.0000 1.9443 1.9464 407.7137 408.2399 0.0810 -1.0000 -1.0000 5415748 1594058037.30 151.5105 59.9997 32.0000 1.9449 1.9470 407.4552 407.9815 0.0810 -1.0000 -1.0000 5415935 1594058037.40 151.5175 59.9997 32.0000 1.9450 1.9471 407.4683 407.9945 0.0810 -1.0000 -1.0000 5415998 1594058037.50 151.5175 59.9997 32.0000 1.9449 1.9470 407.6318 408.1590 0.0811 -1.0000 -1.0000 5416060 1594058037.60 151.5175 59.9997 32.0000 1.9448 1.9469 407.6918 408.2185 0.0810 -1.0000 -1.0000 5416122 1594058037.70 151.5175 59.9997 32.0000 1.9449 1.9469 407.6259 408.1519 0.0809 -1.0000 -1.0000 5416185 1594058037.80 151.5175 59.9997 32.0000 1.9461 1.9481 407.4934 408.0193 0.0810 -1.0000 -1.0000 5416435 1594058037.90 151.4884 59.9997 32.0000 1.9456 1.9476 407.5020 408.0287 0.0811 -1.0000 -1.0000 5416482 1594058038.00 151.4729 59.9997 32.0000 1.9443 1.9464 407.6386 408.1660 0.0812 -1.0000 -1.0000 5416544 1594058038.10 151.4729 59.9997 32.0000 1.9442 1.9463 407.7103 408.2377 0.0811 -1.0000 -1.0000 5416622 1594058038.20 151.4729 59.9997 32.0000 1.9448 1.9469 407.5803 408.1067 0.0810 -1.0000 -1.0000 5416685 1594058038.30 151.4729 59.9997 32.0000 1.9449 1.9470 407.5720 408.0981 0.0810 -1.0000 -1.0000 5416747 1594058038.40 151.4729 59.9997 32.0000 1.9455 1.9476 407.6074 408.1332 0.0809 -1.0000 -1.0000 5416825 1594058038.50 151.4509 59.9997 32.0000 1.9449 1.9469 407.6838 408.2101 0.0810 -1.0000 -1.0000 5416888 1594058038.60 151.4509 59.9997 32.0000 1.9448 1.9468 407.7587 408.2849 0.0809 -1.0000 -1.0000 5416950 1594058038.70 151.4509 59.9997 32.0000 1.9454 1.9474 407.7255 408.2515 0.0809 -1.0000 -1.0000 5417013 1594058038.80 151.4509 59.9997 32.0000 1.9448 1.9469 407.5460 408.0714 0.0809 -1.0000 -1.0000 5417075 1594058038.90 151.4509 59.9997 32.0000 1.9453 1.9473 407.4846 408.0113 0.0812 -1.0000 -1.0000 5417638 1594058039.00 151.5416 59.9997 32.0000 1.9456 1.9477 407.4361 407.9630 0.0811 -1.0000 -1.0000 5417701 1594058039.10 151.5416 59.9997 32.0000 1.9449 1.9470 407.6201 408.1468 0.0810 -1.0000 -1.0000 5417763 1594058039.20 151.5416 59.9997 32.0000 1.9443 1.9464 407.7289 408.2562 0.0812 -1.0000 -1.0000 5417841 1594058039.30 151.5416 59.9997 32.0000 1.9446 1.9467 407.7292 408.2558 0.0810 -1.0000 -1.0000 5417904 1594058039.40 151.5416 59.9997 32.0000 1.9453 1.9474 407.6487 408.1751 0.0810 -1.0000 -1.0000 5417966 1594058039.50 151.5416 59.9997 32.0000 1.9446 1.9467 407.5339 408.0604 0.0811 -1.0000 -1.0000 5418028 1594058039.60 151.5338 60.0000 32.0000 1.9441 1.9462 407.5613 408.0885 0.0812 -1.0000 -1.0000 5418091 1594058039.70 151.5338 60.0000 32.0000 1.9440 1.9461 407.6950 408.2223 0.0811 -1.0000 -1.0000 5418154 1594058039.80 151.5338 60.0000 32.0000 1.9443 1.9464 407.7408 408.2681 0.0812 -1.0000 -1.0000 5418231 1594058039.90 151.5338 60.0000 32.0000 1.9447 1.9468 407.6333 408.1609 0.0812 -1.0000 -1.0000 5418403 1594058040.00 151.5338 60.0000 32.0000 1.9447 1.9467 407.5780 408.1046 0.0810 -1.0000 -1.0000 5418466 1594058040.10 151.5338 60.0000 32.0000 1.9453 1.9474 407.4866 408.0135 0.0811 -1.0000 -1.0000 5418544 1594058040.20 151.5246 60.0000 32.0000 1.9439 1.9460 407.4625 407.9889 0.0810 -1.0000 -1.0000 5418606 1594058040.30 151.5159 60.0000 32.0000 1.9444 1.9465 407.6516 408.1783 0.0811 -1.0000 -1.0000 5418669 1594058040.40 151.5159 60.0000 32.0000 1.9444 1.9465 407.6914 408.2182 0.0810 -1.0000 -1.0000 5418731 1594058040.50 151.5159 60.0000 32.0000 1.9449 1.9469 407.6021 408.1298 0.0812 -1.0000 -1.0000 5418794 1594058040.60 151.5159 60.0000 32.0000 1.9445 1.9466 407.5862 408.1132 0.0811 -1.0000 -1.0000 5418872 1594058040.70 151.5159 60.0000 32.0000 1.9438 1.9458 407.5741 408.1010 0.0811 -1.0000 -1.0000 5418934 1594058040.80 151.4794 60.0000 32.0000 1.9434 1.9455 407.7124 408.2389 0.0810 -1.0000 -1.0000 5418997 1594058040.90 151.4794 60.0000 32.0000 1.9439 1.9460 407.6442 408.1714 0.0811 -1.0000 -1.0000 5419184 1594058041.00 151.4794 60.0000 32.0000 1.9449 1.9470 407.4752 408.0015 0.0811 -1.0000 -1.0000 5419247 1594058041.10 151.4794 60.0000 32.0000 1.9446 1.9467 407.3924 407.9186 0.0810 -1.0000 -1.0000 5419309 1594058041.20 151.4794 60.0000 32.0000 1.9445 1.9465 407.4516 407.9786 0.0812 -1.0000 -1.0000 5419387 1594058041.30 151.5060 60.0000 32.0000 1.9446 1.9467 407.5633 408.0900 0.0810 -1.0000 -1.0000 5419450 1594058041.40 151.5070 60.0000 32.0000 1.9449 1.9470 407.6391 408.1670 0.0812 -1.0000 -1.0000 5419684 1594058041.50 151.5070 60.0000 32.0000 1.9445 1.9466 407.6765 408.2041 0.0812 -1.0000 -1.0000 5419762 1594058041.60 151.5070 60.0000 32.0000 1.9448 1.9469 407.5190 408.0451 0.0809 -1.0000 -1.0000 5419825 1594058041.70 151.5070 60.0000 32.0000 1.9448 1.9469 407.4903 408.0168 0.0811 -1.0000 -1.0000 5419887 1594058041.80 151.4845 60.0000 32.0000 1.9442 1.9462 407.6248 408.1522 0.0811 -1.0000 -1.0000 5419950 1594058041.90 151.4250 60.0000 32.0000 1.9439 1.9460 407.7204 408.2460 0.0808 -1.0000 -1.0000 5420184 1594058042.00 151.4250 60.0000 32.0000 1.9444 1.9464 407.7649 408.2925 0.0812 -1.0000 -1.0000 5420247 1594058042.10 151.4250 60.0000 32.0000 1.9449 1.9470 407.3659 407.8931 0.0813 -1.0000 -1.0000 5420309 1594058042.20 151.4250 60.0000 32.0000 1.9444 1.9465 407.5559 408.0833 0.0811 -1.0000 -1.0000 5420372 1594058042.30 151.4250 60.0000 32.0000 1.9443 1.9464 407.6616 408.1882 0.0811 -1.0000 -1.0000 5420434 1594058042.40 151.4434 60.0000 32.0000 1.9448 1.9468 407.7155 408.2429 0.0811 -1.0000 -1.0000 5421168 1594058042.50 151.4621 60.0000 32.0000 1.9456 1.9477 407.5867 408.1132 0.0810 -1.0000 -1.0000 5421231 1594058042.60 151.4621 60.0000 32.0000 1.9457 1.9478 407.5007 408.0278 0.0811 -1.0000 -1.0000 5421309 1594058042.70 151.4621 60.0000 32.0000 1.9450 1.9470 407.4527 407.9783 0.0809 -1.0000 -1.0000 5421371 1594058042.80 151.4621 60.0000 32.0000 1.9445 1.9465 407.5600 408.0854 0.0809 -1.0000 -1.0000 5421434 1594058042.90 151.4621 60.0000 32.0000 1.9444 1.9464 407.6198 408.1457 0.0810 -1.0000 -1.0000 5421512 1594058043.00 151.4621 60.0000 32.0000 1.9456 1.9476 407.6300 408.1575 0.0811 -1.0000 -1.0000 5421574 1594058043.10 151.4621 60.0000 32.0000 1.9466 1.9487 407.4977 408.0238 0.0810 -1.0000 -1.0000 5421637 1594058043.20 151.4621 60.0000 32.0000 1.9447 1.9468 407.5462 408.0722 0.0809 -1.0000 -1.0000 5421699 1594058043.30 151.4621 60.0000 32.0000 1.9450 1.9470 407.6490 408.1743 0.0809 -1.0000 -1.0000 5421762 1594058043.40 151.4621 60.0000 32.0000 1.9445 1.9466 407.7372 408.2641 0.0811 -1.0000 -1.0000 5421824 1594058043.50 151.4554 60.0000 32.0000 1.9450 1.9471 407.7278 408.2537 0.0809 -1.0000 -1.0000 5421903 1594058043.60 151.4545 60.0000 32.0000 1.9459 1.9480 407.5672 408.0944 0.0811 -1.0000 -1.0000 5421965 1594058043.70 151.4545 60.0000 32.0000 1.9451 1.9472 407.5448 408.0711 0.0810 -1.0000 -1.0000 5422027 1594058043.80 151.4545 60.0000 32.0000 1.9440 1.9461 407.5710 408.0970 0.0810 -1.0000 -1.0000 5422106 1594058043.90 151.4545 60.0000 32.0000 1.9442 1.9463 407.7264 408.2532 0.0811 -1.0000 -1.0000 5422153 1594058044.00 151.4617 60.0000 32.0000 1.9444 1.9465 407.6395 408.1666 0.0811 -1.0000 -1.0000 5422403 1594058044.10 151.5306 60.0000 32.0000 1.9453 1.9474 407.4746 408.0015 0.0811 -1.0000 -1.0000 5422481 1594058044.20 151.5306 60.0000 32.0000 1.9446 1.9466 407.5737 408.0999 0.0810 -1.0000 -1.0000 5422543 1594058044.30 151.5306 60.0000 32.0000 1.9441 1.9462 407.6815 408.2082 0.0810 -1.0000 -1.0000 5422605 1594058044.40 151.5306 60.0000 32.0000 1.9445 1.9466 407.6704 408.1969 0.0811 -1.0000 -1.0000 5422683 1594058044.50 151.5306 60.0000 32.0000 1.9450 1.9471 407.5145 408.0414 0.0811 -1.0000 -1.0000 5422871 1594058044.60 151.5327 60.0002 32.0000 1.9454 1.9475 407.4906 408.0178 0.0812 -1.0000 -1.0000 5422949 1594058044.70 151.5327 60.0002 32.0000 1.9447 1.9467 407.4898 408.0170 0.0811 -1.0000 -1.0000 5423011 1594058044.80 151.5327 60.0002 32.0000 1.9444 1.9464 407.6347 408.1617 0.0811 -1.0000 -1.0000 5423074 1594058044.90 151.5327 60.0002 32.0000 1.9442 1.9463 407.7280 408.2547 0.0811 -1.0000 -1.0000 5423152 1594058045.00 151.5327 60.0002 32.0000 1.9446 1.9467 407.6924 408.2196 0.0811 -1.0000 -1.0000 5423418 1594058045.10 151.5439 60.0002 32.0000 1.9447 1.9468 407.5760 408.1024 0.0810 -1.0000 -1.0000 5423480 1594058045.20 151.5763 60.0002 32.0000 1.9447 1.9468 407.5087 408.0355 0.0811 -1.0000 -1.0000 5423558 1594058045.30 151.5763 60.0002 32.0000 1.9447 1.9468 407.6610 408.1877 0.0811 -1.0000 -1.0000 5423621 1594058045.40 151.5763 60.0002 32.0000 1.9436 1.9457 407.6738 408.2007 0.0811 -1.0000 -1.0000 5423683 1594058045.50 151.5763 60.0002 32.0000 1.9447 1.9468 407.5220 408.0491 0.0811 -1.0000 -1.0000 5423887 1594058045.60 151.5763 60.0002 32.0000 1.9446 1.9467 407.4846 408.0119 0.0812 -1.0000 -1.0000 5423949 1594058045.70 151.5964 60.0002 32.0000 1.9448 1.9469 407.4423 407.9683 0.0809 -1.0000 -1.0000 5424011 1594058045.80 151.5964 60.0002 32.0000 1.9450 1.9471 407.5796 408.1062 0.0810 -1.0000 -1.0000 5424090 1594058045.90 151.5964 60.0002 32.0000 1.9451 1.9472 407.6435 408.1698 0.0810 -1.0000 -1.0000 5424152 1594058046.00 151.5964 60.0002 32.0000 1.9456 1.9477 407.5206 408.0473 0.0811 -1.0000 -1.0000 5424371 1594058046.10 151.5964 60.0002 32.0000 1.9459 1.9479 407.5861 408.1115 0.0810 -1.0000 -1.0000 5424449 1594058046.20 151.5211 60.0002 32.0000 1.9451 1.9471 407.4973 408.0239 0.0810 -1.0000 -1.0000 5424511 1594058046.30 151.5166 60.0002 32.0000 1.9446 1.9467 407.6078 408.1337 0.0809 -1.0000 -1.0000 5424574 1594058046.40 151.5166 60.0002 32.0000 1.9438 1.9459 407.7323 408.2589 0.0810 -1.0000 -1.0000 5424652 1594058046.50 151.5166 60.0002 32.0000 1.9447 1.9468 407.7114 408.2378 0.0810 -1.0000 -1.0000 5424714 1594058046.60 151.5166 60.0002 32.0000 1.9453 1.9473 407.5179 408.0438 0.0809 -1.0000 -1.0000 5424777 1594058046.70 151.5166 60.0002 32.0000 1.9447 1.9468 407.5971 408.1234 0.0810 -1.0000 -1.0000 5424839 1594058046.80 151.5166 60.0002 32.0000 1.9444 1.9465 407.6227 408.1492 0.0811 -1.0000 -1.0000 5424902 1594058046.90 151.5166 60.0002 32.0000 1.9443 1.9464 407.6460 408.1727 0.0810 -1.0000 -1.0000 5424980 1594058047.00 151.5166 60.0002 32.0000 1.9444 1.9465 407.6158 408.1419 0.0810 -1.0000 -1.0000 5425042 1594058047.10 151.5166 60.0002 32.0000 1.9457 1.9478 407.3772 407.9044 0.0811 -1.0000 -1.0000 5425167 1594058047.20 151.5166 60.0002 32.0000 1.9452 1.9473 407.4999 408.0263 0.0811 -1.0000 -1.0000 5425245 1594058047.30 151.4625 60.0002 32.0000 1.9451 1.9472 407.6129 408.1398 0.0811 -1.0000 -1.0000 5425308 1594058047.40 151.4625 60.0002 32.0000 1.9441 1.9462 407.5989 408.1253 0.0810 -1.0000 -1.0000 5425370 1594058047.50 151.4625 60.0002 32.0000 1.9453 1.9473 407.4571 407.9836 0.0810 -1.0000 -1.0000 5425449 1594058047.60 151.4625 60.0002 32.0000 1.9448 1.9468 407.5487 408.0753 0.0811 -1.0000 -1.0000 5426152 1594058047.70 151.4625 60.0002 32.0000 1.9446 1.9467 407.6613 408.1890 0.0811 -1.0000 -1.0000 5426214 1594058047.80 151.4621 60.0002 32.0000 1.9443 1.9463 407.6446 408.1710 0.0810 -1.0000 -1.0000 5426277 1594058047.90 151.4619 60.0002 32.0000 1.9448 1.9469 407.5319 408.0588 0.0811 -1.0000 -1.0000 5426339 1594058048.00 151.4670 60.0002 32.0000 1.9447 1.9468 407.5411 408.0670 0.0810 -1.0000 -1.0000 5426402 1594058048.10 151.4670 60.0002 32.0000 1.9453 1.9474 407.4364 407.9625 0.0810 -1.0000 -1.0000 5426480 1594058048.20 151.4670 60.0002 32.0000 1.9454 1.9475 407.5526 408.0792 0.0811 -1.0000 -1.0000 5426542 1594058048.30 151.4670 60.0002 32.0000 1.9446 1.9466 407.6924 408.2179 0.0809 -1.0000 -1.0000 5426604 1594058048.40 151.4815 60.0002 32.0000 1.9441 1.9462 407.6838 408.2095 0.0809 -1.0000 -1.0000 5426683 1594058048.50 151.4815 60.0002 32.0000 1.9441 1.9462 407.5657 408.0915 0.0809 -1.0000 -1.0000 5426745 1594058048.60 151.4815 60.0002 32.0000 1.9447 1.9467 407.4146 407.9403 0.0810 -1.0000 -1.0000 5427198 1594058048.70 151.4815 60.0002 32.0000 1.9452 1.9473 407.4920 408.0191 0.0811 -1.0000 -1.0000 5427261 1594058048.80 151.4815 60.0002 32.0000 1.9437 1.9458 407.6536 408.1807 0.0811 -1.0000 -1.0000 5427339 1594058048.90 151.5011 60.0002 32.0000 1.9444 1.9465 407.6601 408.1865 0.0810 -1.0000 -1.0000 5427417 1594058049.00 151.5037 60.0002 32.0000 1.9451 1.9472 407.4284 407.9544 0.0810 -1.0000 -1.0000 5427479 1594058049.10 151.5037 60.0002 32.0000 1.9454 1.9475 407.4161 407.9430 0.0811 -1.0000 -1.0000 5427542 1594058049.20 151.5037 60.0002 32.0000 1.9446 1.9467 407.4710 407.9975 0.0811 -1.0000 -1.0000 5427605 1594058049.30 151.5037 60.0002 32.0000 1.9429 1.9449 407.6380 408.1649 0.0811 -1.0000 -1.0000 5427667 1594058049.40 151.5037 60.0002 32.0000 1.9441 1.9462 407.6037 408.1303 0.0810 -1.0000 -1.0000 5427729 1594058049.50 151.5133 60.0002 32.0000 1.9442 1.9463 407.6672 408.1941 0.0811 -1.0000 -1.0000 5427808 1594058049.60 151.5133 60.0002 32.0000 1.9447 1.9468 407.4684 407.9945 0.0810 -1.0000 -1.0000 5427886 1594058049.70 151.5133 60.0002 32.0000 1.9447 1.9468 407.5633 408.0891 0.0809 -1.0000 -1.0000 5427948 1594058049.80 151.5133 60.0002 32.0000 1.9438 1.9459 407.6624 408.1890 0.0811 -1.0000 -1.0000 5428010 1594058049.90 151.5133 60.0002 32.0000 1.9443 1.9464 407.6293 408.1560 0.0811 -1.0000 -1.0000 5428073 1594058050.00 151.5415 59.9995 32.0000 1.9448 1.9469 407.5262 408.0532 0.0812 -1.0000 -1.0000 5428151 1594058050.10 151.5415 59.9995 32.0000 1.9445 1.9466 407.5064 408.0336 0.0812 -1.0000 -1.0000 5428386 1594058050.20 151.5415 59.9995 32.0000 1.9446 1.9466 407.6233 408.1497 0.0810 -1.0000 -1.0000 5428448 1594058050.30 151.5415 59.9995 32.0000 1.9439 1.9459 407.6856 408.2121 0.0810 -1.0000 -1.0000 5428510 1594058050.40 151.5415 59.9995 32.0000 1.9449 1.9469 407.6669 408.1932 0.0810 -1.0000 -1.0000 5428573 1594058050.50 151.5415 59.9995 32.0000 1.9449 1.9469 407.4527 407.9798 0.0811 -1.0000 -1.0000 5428635 1594058050.60 151.5415 59.9995 32.0000 1.9442 1.9463 407.4660 407.9913 0.0810 -1.0000 -1.0000 5429713 1594058050.70 151.4977 59.9995 32.0000 1.9446 1.9466 407.5028 408.0296 0.0811 -1.0000 -1.0000 5429776 1594058050.80 151.4977 59.9995 32.0000 1.9442 1.9463 407.7139 408.2397 0.0810 -1.0000 -1.0000 5429838 1594058050.90 151.4977 59.9995 32.0000 1.9446 1.9467 407.4744 408.0014 0.0812 -1.0000 -1.0000 5429901 1594058051.00 151.4977 59.9995 32.0000 1.9444 1.9465 407.5043 408.0315 0.0811 -1.0000 -1.0000 5429963 1594058051.10 151.4977 59.9995 32.0000 1.9442 1.9463 407.5324 408.0588 0.0810 -1.0000 -1.0000 5430025 1594058051.20 151.4692 59.9995 32.0000 1.9446 1.9467 407.6753 408.2016 0.0810 -1.0000 -1.0000 5430104 1594058051.30 151.4648 59.9995 32.0000 1.9445 1.9466 407.6397 408.1669 0.0812 -1.0000 -1.0000 5430166 1594058051.40 151.4648 59.9995 32.0000 1.9447 1.9467 407.5380 408.0655 0.0812 -1.0000 -1.0000 5430229 1594058051.50 151.4648 59.9995 32.0000 1.9454 1.9474 407.4340 407.9597 0.0809 -1.0000 -1.0000 5430307 1594058051.60 151.4648 59.9995 32.0000 1.9443 1.9464 407.5280 408.0540 0.0810 -1.0000 -1.0000 5430369 1594058051.70 151.4648 59.9995 32.0000 1.9446 1.9466 407.6679 408.1946 0.0811 -1.0000 -1.0000 5430697 1594058051.80 151.4818 59.9995 32.0000 1.9447 1.9467 407.6797 408.2062 0.0810 -1.0000 -1.0000 5430775 1594058051.90 151.4818 59.9995 32.0000 1.9445 1.9466 407.6555 408.1822 0.0811 -1.0000 -1.0000 5430838 1594058052.00 151.4818 59.9995 32.0000 1.9450 1.9471 407.5426 408.0696 0.0811 -1.0000 -1.0000 5430900 1594058052.10 151.4818 59.9995 32.0000 1.9445 1.9466 407.6586 408.1839 0.0809 -1.0000 -1.0000 5430978 1594058052.20 151.4818 59.9995 32.0000 1.9441 1.9462 407.6765 408.2033 0.0810 -1.0000 -1.0000 5431041 1594058052.30 151.4333 59.9995 32.0000 1.9443 1.9464 407.6807 408.2076 0.0811 -1.0000 -1.0000 5431103 1594058052.40 151.4329 59.9995 32.0000 1.9452 1.9472 407.6192 408.1460 0.0811 -1.0000 -1.0000 5431182 1594058052.50 151.4329 59.9995 32.0000 1.9455 1.9475 407.4389 407.9657 0.0811 -1.0000 -1.0000 5431228 1594058052.60 151.4329 59.9995 32.0000 1.9445 1.9466 407.5229 408.0490 0.0810 -1.0000 -1.0000 5431307 1594058052.70 151.4329 59.9995 32.0000 1.9437 1.9457 407.6505 408.1760 0.0809 -1.0000 -1.0000 5431369 1594058052.80 151.4329 59.9995 32.0000 1.9447 1.9467 407.6902 408.2161 0.0810 -1.0000 -1.0000 5431431 1594058052.90 151.4329 59.9995 32.0000 1.9454 1.9475 407.5604 408.0871 0.0811 -1.0000 -1.0000 5431510 1594058053.00 151.4329 59.9995 32.0000 1.9449 1.9470 407.4754 408.0021 0.0811 -1.0000 -1.0000 5431572 1594058053.10 151.4329 59.9995 32.0000 1.9452 1.9473 407.5020 408.0285 0.0810 -1.0000 -1.0000 5431635 1594058053.20 151.4329 59.9995 32.0000 1.9443 1.9463 407.7159 408.2414 0.0809 -1.0000 -1.0000 5431697 1594058053.30 151.4329 59.9995 32.0000 1.9449 1.9470 407.6937 408.2209 0.0812 -1.0000 -1.0000 5431760 1594058053.40 151.5100 59.9995 32.0000 1.9458 1.9479 407.5238 408.0499 0.0810 -1.0000 -1.0000 5431838 1594058053.50 151.4981 59.9995 32.0000 1.9453 1.9474 407.5520 408.0786 0.0810 -1.0000 -1.0000 5431900 1594058053.60 151.4981 59.9995 32.0000 1.9449 1.9470 407.5769 408.1034 0.0810 -1.0000 -1.0000 5431963 1594058053.70 151.4981 59.9995 32.0000 1.9442 1.9463 407.7435 408.2710 0.0811 -1.0000 -1.0000 5432150 1594058053.80 151.4981 59.9995 32.0000 1.9454 1.9475 407.7938 408.3207 0.0810 -1.0000 -1.0000 5432212 1594058053.90 151.4981 59.9995 32.0000 1.9448 1.9469 407.5621 408.0880 0.0809 -1.0000 -1.0000 5432275 1594058054.00 151.4981 59.9995 32.0000 1.9456 1.9477 407.4898 408.0159 0.0810 -1.0000 -1.0000 5432337 1594058054.10 151.4981 59.9995 32.0000 1.9449 1.9469 407.5889 408.1150 0.0810 -1.0000 -1.0000 5432416 1594058054.20 151.4981 59.9995 32.0000 1.9450 1.9470 407.6254 408.1510 0.0808 -1.0000 -1.0000 5432634 1594058054.30 151.4981 59.9995 32.0000 1.9453 1.9473 407.6086 408.1350 0.0811 -1.0000 -1.0000 5432697 1594058054.40 151.4981 59.9995 32.0000 1.9453 1.9474 407.5406 408.0680 0.0811 -1.0000 -1.0000 5432775 1594058054.50 151.4981 59.9995 32.0000 1.9452 1.9473 407.5528 408.0796 0.0811 -1.0000 -1.0000 5432837 1594058054.60 151.4981 59.9995 32.0000 1.9450 1.9470 407.5797 408.1064 0.0811 -1.0000 -1.0000 5432915 1594058054.70 151.4981 59.9995 32.0000 1.9441 1.9461 407.7091 408.2365 0.0812 -1.0000 -1.0000 5433134 1594058054.80 151.4981 59.9995 32.0000 1.9443 1.9464 407.6549 408.1822 0.0811 -1.0000 -1.0000 5433197 1594058054.90 151.4981 59.9995 32.0000 1.9446 1.9467 407.5573 408.0841 0.0811 -1.0000 -1.0000 5433275 1594058055.00 151.4981 59.9995 32.0000 1.9450 1.9471 407.5429 408.0697 0.0811 -1.0000 -1.0000 5433337 1594058055.10 151.5461 59.9993 32.0000 1.9451 1.9472 407.5244 408.0514 0.0811 -1.0000 -1.0000 5433400 1594058055.20 151.5461 59.9993 32.0000 1.9444 1.9465 407.6414 408.1670 0.0809 -1.0000 -1.0000 5433462 1594058055.30 151.5461 59.9993 32.0000 1.9446 1.9467 407.7272 408.2534 0.0810 -1.0000 -1.0000 5433697 1594058055.40 151.5461 59.9993 32.0000 1.9444 1.9465 407.6272 408.1535 0.0810 -1.0000 -1.0000 5433759 1594058055.50 151.5461 59.9993 32.0000 1.9448 1.9469 407.5006 408.0270 0.0810 -1.0000 -1.0000 5433837 1594058055.60 151.5461 59.9993 32.0000 1.9442 1.9462 407.5357 408.0615 0.0809 -1.0000 -1.0000 5433900 1594058055.70 151.5815 59.9993 32.0000 1.9439 1.9460 407.6902 408.2169 0.0811 -1.0000 -1.0000 5433962 1594058055.80 151.5713 59.9993 32.0000 1.9445 1.9465 407.6381 408.1652 0.0811 -1.0000 -1.0000 5434150 1594058055.90 151.5713 59.9993 32.0000 1.9447 1.9468 407.5189 408.0451 0.0811 -1.0000 -1.0000 5434212 1594058056.00 151.5713 59.9993 32.0000 1.9446 1.9466 407.5241 408.0511 0.0811 -1.0000 -1.0000 5434275 1594058056.10 151.5713 59.9993 32.0000 1.9446 1.9466 407.5559 408.0823 0.0810 -1.0000 -1.0000 5434353 1594058056.20 151.5306 59.9993 32.0000 1.9440 1.9461 407.5997 408.1259 0.0810 -1.0000 -1.0000 5434415 1594058056.30 151.5259 59.9993 32.0000 1.9439 1.9459 407.7307 408.2567 0.0808 -1.0000 -1.0000 5434478 1594058056.40 151.5259 59.9993 32.0000 1.9447 1.9467 407.8116 408.3385 0.0811 -1.0000 -1.0000 5434556 1594058056.50 151.5259 59.9993 32.0000 1.9447 1.9467 407.5963 408.1237 0.0811 -1.0000 -1.0000 5434618 1594058056.60 151.5259 59.9993 32.0000 1.9435 1.9456 407.5168 408.0430 0.0809 -1.0000 -1.0000 5434681 1594058056.70 151.5259 59.9993 32.0000 1.9444 1.9465 407.6050 408.1303 0.0809 -1.0000 -1.0000 5434743 1594058056.80 151.4194 59.9993 32.0000 1.9445 1.9465 407.6859 408.2122 0.0810 -1.0000 -1.0000 5435181 1594058056.90 151.4194 59.9993 32.0000 1.9447 1.9468 407.5567 408.0837 0.0811 -1.0000 -1.0000 5435259 1594058057.00 151.4194 59.9993 32.0000 1.9451 1.9471 407.4205 407.9461 0.0809 -1.0000 -1.0000 5435321 1594058057.10 151.4194 59.9993 32.0000 1.9447 1.9468 407.5264 408.0518 0.0809 -1.0000 -1.0000 5435384 1594058057.20 151.4194 59.9993 32.0000 1.9440 1.9461 407.5910 408.1168 0.0809 -1.0000 -1.0000 5435446 1594058057.30 151.4194 59.9993 32.0000 1.9438 1.9459 407.7565 408.2829 0.0810 -1.0000 -1.0000 5436274 1594058057.40 151.4194 59.9993 32.0000 1.9448 1.9468 407.6574 408.1837 0.0810 -1.0000 -1.0000 5436337 1594058057.50 151.4194 59.9993 32.0000 1.9463 1.9484 407.5372 408.0632 0.0809 -1.0000 -1.0000 5436415 1594058057.60 151.4194 59.9993 32.0000 1.9448 1.9469 407.4704 407.9954 0.0808 -1.0000 -1.0000 5436477 1594058057.70 151.4194 59.9993 32.0000 1.9445 1.9466 407.6656 408.1919 0.0809 -1.0000 -1.0000 5436540 1594058057.80 151.4194 59.9993 32.0000 1.9435 1.9456 407.7079 408.2338 0.0810 -1.0000 -1.0000 5436618 1594058057.90 151.4875 59.9993 32.0000 1.9447 1.9468 407.6573 408.1841 0.0811 -1.0000 -1.0000 5436680 1594058058.00 151.4875 59.9993 32.0000 1.9452 1.9473 407.5243 408.0512 0.0811 -1.0000 -1.0000 5436743 1594058058.10 151.4875 59.9993 32.0000 1.9452 1.9473 407.5224 408.0491 0.0811 -1.0000 -1.0000 5436805 1594058058.20 151.4875 59.9993 32.0000 1.9447 1.9467 407.5593 408.0852 0.0809 -1.0000 -1.0000 5436868 1594058058.30 151.4875 59.9993 32.0000 1.9448 1.9468 407.6873 408.2133 0.0810 -1.0000 -1.0000 5436946 1594058058.40 151.4751 59.9993 32.0000 1.9448 1.9469 407.7022 408.2295 0.0811 -1.0000 -1.0000 5437008 1594058058.50 151.4659 59.9993 32.0000 1.9455 1.9476 407.5299 408.0568 0.0811 -1.0000 -1.0000 5437071 1594058058.60 151.4659 59.9993 32.0000 1.9450 1.9471 407.4729 407.9989 0.0810 -1.0000 -1.0000 5437149 1594058058.70 151.4659 59.9993 32.0000 1.9448 1.9468 407.5957 408.1219 0.0810 -1.0000 -1.0000 5437211 1594058058.80 151.4659 59.9993 32.0000 1.9449 1.9470 407.6044 408.1304 0.0809 -1.0000 -1.0000 5437274 1594058058.90 151.4659 59.9993 32.0000 1.9452 1.9473 407.5575 408.0838 0.0810 -1.0000 -1.0000 5437336 1594058059.00 151.5261 59.9993 32.0000 1.9448 1.9469 407.5414 408.0680 0.0810 -1.0000 -1.0000 5437399 1594058059.10 151.5261 59.9993 32.0000 1.9450 1.9471 407.5439 408.0702 0.0810 -1.0000 -1.0000 5437461 1594058059.20 151.5053 59.9993 32.0000 1.9446 1.9466 407.6130 408.1407 0.0812 -1.0000 -1.0000 5437539 1594058059.30 151.5053 59.9993 32.0000 1.9444 1.9465 407.6786 408.2030 0.0808 -1.0000 -1.0000 5437602 1594058059.40 151.5053 59.9993 32.0000 1.9450 1.9471 407.7860 408.3131 0.0812 -1.0000 -1.0000 5437883 1594058059.50 151.5053 59.9993 32.0000 1.9455 1.9475 407.6618 408.1880 0.0809 -1.0000 -1.0000 5437961 1594058059.60 151.5053 59.9993 32.0000 1.9447 1.9468 407.4890 408.0140 0.0809 -1.0000 -1.0000 5438024 1594058059.70 151.5053 59.9993 32.0000 1.9444 1.9465 407.5615 408.0877 0.0810 -1.0000 -1.0000 5438086 1594058059.80 151.5053 59.9993 32.0000 1.9444 1.9465 407.6549 408.1814 0.0811 -1.0000 -1.0000 5438164 1594058059.90 151.5053 59.9993 32.0000 1.9438 1.9459 407.7201 408.2482 0.0812 -1.0000 -1.0000 5438383 1594058060.00 151.5053 59.9993 32.0000 1.9462 1.9482 407.5523 408.0791 0.0811 -1.0000 -1.0000 5438445 1594058060.10 151.5578 59.9986 32.0000 1.9452 1.9473 407.5195 408.0458 0.0810 -1.0000 -1.0000 5438523 1594058060.20 151.5578 59.9986 32.0000 1.9441 1.9461 407.6004 408.1270 0.0810 -1.0000 -1.0000 5438586 1594058060.30 151.5578 59.9986 32.0000 1.9448 1.9469 407.6603 408.1866 0.0811 -1.0000 -1.0000 5438664 1594058060.40 151.5578 59.9986 32.0000 1.9458 1.9479 407.6325 408.1590 0.0810 -1.0000 -1.0000 5438898 1594058060.50 151.5578 59.9986 32.0000 1.9460 1.9480 407.5151 408.0408 0.0809 -1.0000 -1.0000 5438961 1594058060.60 151.5578 59.9986 32.0000 1.9458 1.9479 407.5020 408.0284 0.0810 -1.0000 -1.0000 5439039 1594058060.70 151.5578 59.9986 32.0000 1.9448 1.9469 407.6623 408.1887 0.0810 -1.0000 -1.0000 5439102 1594058060.80 151.5620 59.9986 32.0000 1.9443 1.9464 407.7729 408.2989 0.0809 -1.0000 -1.0000 5439148 1594058060.90 151.5620 59.9986 32.0000 1.9440 1.9461 407.7483 408.2744 0.0810 -1.0000 -1.0000 5439398 1594058061.00 151.5620 59.9986 32.0000 1.9449 1.9469 407.6722 408.1989 0.0810 -1.0000 -1.0000 5439461 1594058061.10 151.5620 59.9986 32.0000 1.9448 1.9468 407.5963 408.1220 0.0809 -1.0000 -1.0000 5439523 1594058061.20 151.5620 59.9986 32.0000 1.9451 1.9472 407.6103 408.1364 0.0810 -1.0000 -1.0000 5439602 1594058061.30 151.5596 59.9986 32.0000 1.9441 1.9462 407.7652 408.2915 0.0810 -1.0000 -1.0000 5439664 1594058061.40 151.5596 59.9986 32.0000 1.9441 1.9461 407.7233 408.2499 0.0810 -1.0000 -1.0000 5439726 1594058061.50 151.5596 59.9986 32.0000 1.9454 1.9474 407.6433 408.1700 0.0811 -1.0000 -1.0000 5439977 1594058061.60 151.5596 59.9986 32.0000 1.9453 1.9474 407.5616 408.0895 0.0813 -1.0000 -1.0000 5440039 1594058061.70 151.5596 59.9986 32.0000 1.9449 1.9470 407.5026 408.0290 0.0810 -1.0000 -1.0000 5440102 1594058061.80 151.5596 59.9986 32.0000 1.9449 1.9470 407.5792 408.1051 0.0810 -1.0000 -1.0000 5440180 1594058061.90 151.5596 59.9986 32.0000 1.9448 1.9468 407.7971 408.3237 0.0810 -1.0000 -1.0000 5440242 1594058062.00 151.5596 59.9986 32.0000 1.9445 1.9465 407.7299 408.2566 0.0811 -1.0000 -1.0000 5440664 1594058062.10 151.5596 59.9986 32.0000 1.9450 1.9471 407.6146 408.1411 0.0810 -1.0000 -1.0000 5440726 1594058062.20 151.5596 59.9986 32.0000 1.9446 1.9467 407.5547 408.0807 0.0810 -1.0000 -1.0000 5440789 1594058062.30 151.5596 59.9986 32.0000 1.9440 1.9461 407.6331 408.1593 0.0810 -1.0000 -1.0000 5440851 1594058062.40 151.5538 59.9986 32.0000 1.9439 1.9459 407.7284 408.2539 0.0810 -1.0000 -1.0000 5440929 1594058062.50 151.4815 59.9986 32.0000 1.9455 1.9475 407.7073 408.2347 0.0811 -1.0000 -1.0000 5440992 1594058062.60 151.4799 59.9986 32.0000 1.9454 1.9475 407.5598 408.0865 0.0811 -1.0000 -1.0000 5441070 1594058062.70 151.4799 59.9986 32.0000 1.9445 1.9465 407.5216 408.0482 0.0810 -1.0000 -1.0000 5441132 1594058062.80 151.4799 59.9986 32.0000 1.9441 1.9461 407.7947 408.3217 0.0811 -1.0000 -1.0000 5441195 1594058062.90 151.4799 59.9986 32.0000 1.9440 1.9461 407.7766 408.3034 0.0810 -1.0000 -1.0000 5441257 1594058063.00 151.4799 59.9986 32.0000 1.9449 1.9470 407.6465 408.1738 0.0811 -1.0000 -1.0000 5441382 1594058063.10 151.4799 59.9986 32.0000 1.9450 1.9470 407.5633 408.0897 0.0810 -1.0000 -1.0000 5441445 1594058063.20 151.4799 59.9986 32.0000 1.9446 1.9467 407.5329 408.0591 0.0810 -1.0000 -1.0000 5441523 1594058063.30 151.4366 59.9986 32.0000 1.9449 1.9469 407.5175 408.0435 0.0809 -1.0000 -1.0000 5441585 1594058063.40 151.4366 59.9986 32.0000 1.9441 1.9462 407.6676 408.1937 0.0810 -1.0000 -1.0000 5441648 1594058063.50 151.4366 59.9986 32.0000 1.9449 1.9470 407.7021 408.2283 0.0809 -1.0000 -1.0000 5442382 1594058063.60 151.4496 59.9986 32.0000 1.9451 1.9471 407.5114 408.0376 0.0810 -1.0000 -1.0000 5442460 1594058063.70 151.4736 59.9986 32.0000 1.9452 1.9473 407.5209 408.0474 0.0810 -1.0000 -1.0000 5442507 1594058063.80 151.4736 59.9986 32.0000 1.9448 1.9469 407.6453 408.1711 0.0808 -1.0000 -1.0000 5442585 1594058063.90 151.4736 59.9986 32.0000 1.9444 1.9464 407.7960 408.3224 0.0810 -1.0000 -1.0000 5442648 1594058064.00 151.4736 59.9986 32.0000 1.9445 1.9465 407.7119 408.2383 0.0811 -1.0000 -1.0000 5442710 1594058064.10 151.4736 59.9986 32.0000 1.9457 1.9478 407.6510 408.1766 0.0808 -1.0000 -1.0000 5442788 1594058064.20 151.5191 59.9986 32.0000 1.9460 1.9481 407.5333 408.0589 0.0809 -1.0000 -1.0000 5442851 1594058064.30 151.5540 59.9986 32.0000 1.9452 1.9472 407.5206 408.0465 0.0810 -1.0000 -1.0000 5442913 1594058064.40 151.5540 59.9986 32.0000 1.9453 1.9474 407.5945 408.1209 0.0810 -1.0000 -1.0000 5442976 1594058064.50 151.5540 59.9986 32.0000 1.9454 1.9475 407.7331 408.2587 0.0809 -1.0000 -1.0000 5443210 1594058064.60 151.5540 59.9986 32.0000 1.9453 1.9474 407.4641 407.9894 0.0809 -1.0000 -1.0000 5443288 1594058064.70 151.5540 59.9986 32.0000 1.9453 1.9474 407.4552 407.9813 0.0811 -1.0000 -1.0000 5443351 1594058064.80 151.5540 59.9986 32.0000 1.9451 1.9471 407.6167 408.1407 0.0807 -1.0000 -1.0000 5443413 1594058064.90 151.5540 59.9986 32.0000 1.9443 1.9464 407.6742 408.1999 0.0809 -1.0000 -1.0000 5443491 1594058065.00 151.5540 59.9986 32.0000 1.9451 1.9471 407.6094 408.1357 0.0810 -1.0000 -1.0000 5443554 1594058065.10 151.5540 59.9986 32.0000 1.9447 1.9468 407.5592 408.0852 0.0810 -1.0000 -1.0000 5443616 1594058065.20 151.5540 59.9986 32.0000 1.9448 1.9468 407.5700 408.0963 0.0810 -1.0000 -1.0000 5443694 1594058065.30 151.5190 59.9995 32.0000 1.9447 1.9468 407.5368 408.0635 0.0811 -1.0000 -1.0000 5443757 1594058065.40 151.5842 59.9995 32.0000 1.9443 1.9464 407.5863 408.1117 0.0808 -1.0000 -1.0000 5443819 1594058065.50 151.5842 59.9995 32.0000 1.9441 1.9461 407.7172 408.2432 0.0809 -1.0000 -1.0000 5443882 1594058065.60 151.5842 59.9995 32.0000 1.9440 1.9461 407.6001 408.1258 0.0809 -1.0000 -1.0000 5443944 1594058065.70 151.5842 59.9995 32.0000 1.9445 1.9466 407.4812 408.0069 0.0810 -1.0000 -1.0000 5444007 1594058065.80 151.5842 59.9995 32.0000 1.9445 1.9466 407.5473 408.0739 0.0811 -1.0000 -1.0000 5444085 1594058065.90 151.5842 59.9995 32.0000 1.9449 1.9470 407.6155 408.1416 0.0809 -1.0000 -1.0000 5444147 1594058066.00 151.5842 59.9995 32.0000 1.9442 1.9462 407.6804 408.2072 0.0811 -1.0000 -1.0000 5444210 1594058066.10 151.5842 59.9995 32.0000 1.9446 1.9466 407.6297 408.1554 0.0809 -1.0000 -1.0000 5444397 1594058066.20 151.5842 59.9995 32.0000 1.9441 1.9462 407.5433 408.0699 0.0811 -1.0000 -1.0000 5444460 1594058066.30 151.5842 59.9995 32.0000 1.9448 1.9469 407.5696 408.0963 0.0810 -1.0000 -1.0000 5444522 1594058066.40 151.5842 59.9995 32.0000 1.9444 1.9464 407.5977 408.1239 0.0809 -1.0000 -1.0000 5444600 1594058066.50 151.5842 59.9995 32.0000 1.9436 1.9457 407.6988 408.2245 0.0809 -1.0000 -1.0000 5444663 1594058066.60 151.5842 59.9995 32.0000 1.9446 1.9466 407.6659 408.1928 0.0811 -1.0000 -1.0000 5444944 1594058066.70 151.5842 59.9995 32.0000 1.9449 1.9470 407.6034 408.1293 0.0809 -1.0000 -1.0000 5445006 1594058066.80 151.5842 59.9995 32.0000 1.9443 1.9464 407.5206 408.0467 0.0810 -1.0000 -1.0000 5445069 1594058066.90 151.5842 59.9995 32.0000 1.9440 1.9461 407.6379 408.1646 0.0811 -1.0000 -1.0000 5445147 1594058067.00 151.5132 59.9995 32.0000 1.9438 1.9459 407.7492 408.2757 0.0810 -1.0000 -1.0000 5445209 1594058067.10 151.5132 59.9995 32.0000 1.9440 1.9460 407.4926 408.0190 0.0811 -1.0000 -1.0000 5445694 1594058067.20 151.5132 59.9995 32.0000 1.9447 1.9467 407.5033 408.0298 0.0810 -1.0000 -1.0000 5445772 1594058067.30 151.5132 59.9995 32.0000 1.9444 1.9465 407.4426 407.9685 0.0810 -1.0000 -1.0000 5445835 1594058067.40 151.4610 59.9995 32.0000 1.9430 1.9450 407.6433 408.1700 0.0810 -1.0000 -1.0000 5445897 1594058067.50 151.4099 59.9995 32.0000 1.9442 1.9463 407.7954 408.3221 0.0811 -1.0000 -1.0000 5445960 1594058067.60 151.4099 59.9995 32.0000 1.9445 1.9466 407.6899 408.2164 0.0810 -1.0000 -1.0000 5446194 1594058067.70 151.4099 59.9995 32.0000 1.9446 1.9467 407.6262 408.1525 0.0810 -1.0000 -1.0000 5446256 1594058067.80 151.4099 59.9995 32.0000 1.9450 1.9471 407.5397 408.0654 0.0809 -1.0000 -1.0000 5446319 1594058067.90 151.4099 59.9995 32.0000 1.9440 1.9461 407.5503 408.0766 0.0810 -1.0000 -1.0000 5446381 1594058068.00 151.4264 59.9995 32.0000 1.9439 1.9460 407.6288 408.1544 0.0809 -1.0000 -1.0000 5446444 1594058068.10 151.5028 59.9995 32.0000 1.9443 1.9463 407.7376 408.2637 0.0809 -1.0000 -1.0000 5447193 1594058068.20 151.4508 59.9995 32.0000 1.9451 1.9472 407.5518 408.0776 0.0810 -1.0000 -1.0000 5447256 1594058068.30 151.4508 59.9995 32.0000 1.9449 1.9470 407.4775 408.0039 0.0810 -1.0000 -1.0000 5447318 1594058068.40 151.4508 59.9995 32.0000 1.9445 1.9465 407.5921 408.1186 0.0810 -1.0000 -1.0000 5447396 1594058068.50 151.4508 59.9995 32.0000 1.9441 1.9462 407.6714 408.1957 0.0807 -1.0000 -1.0000 5447459 1594058068.60 151.4591 59.9995 32.0000 1.9439 1.9460 407.7638 408.2894 0.0809 -1.0000 -1.0000 5447521 1594058068.70 151.4591 59.9995 32.0000 1.9453 1.9474 407.6470 408.1733 0.0811 -1.0000 -1.0000 5447584 1594058068.80 151.4591 59.9995 32.0000 1.9451 1.9472 407.4483 407.9751 0.0810 -1.0000 -1.0000 5447646 1594058068.90 151.4591 59.9995 32.0000 1.9451 1.9472 407.4653 407.9902 0.0808 -1.0000 -1.0000 5447724 1594058069.00 151.4591 59.9995 32.0000 1.9443 1.9464 407.6226 408.1485 0.0810 -1.0000 -1.0000 5447787 1594058069.10 151.4919 59.9995 32.0000 1.9440 1.9460 407.7096 408.2358 0.0810 -1.0000 -1.0000 5447850 1594058069.20 151.5101 59.9995 32.0000 1.9444 1.9464 407.6573 408.1844 0.0811 -1.0000 -1.0000 5447928 1594058069.30 151.5101 59.9995 32.0000 1.9452 1.9473 407.5285 408.0554 0.0811 -1.0000 -1.0000 5447990 1594058069.40 151.5101 59.9995 32.0000 1.9446 1.9466 407.4392 407.9666 0.0812 -1.0000 -1.0000 5448053 1594058069.50 151.5101 59.9995 32.0000 1.9445 1.9465 407.6387 408.1656 0.0810 -1.0000 -1.0000 5448131 1594058069.60 151.5101 59.9995 32.0000 1.9444 1.9465 407.7551 408.2815 0.0810 -1.0000 -1.0000 5448193 1594058069.70 151.5135 60.0002 32.0000 1.9442 1.9463 407.8071 408.3357 0.0812 -1.0000 -1.0000 5448256 1594058069.80 151.5160 60.0007 32.0000 1.9447 1.9468 407.5668 408.0928 0.0810 -1.0000 -1.0000 5448334 1594058069.90 151.5160 60.0007 32.0000 1.9450 1.9470 407.5511 408.0776 0.0810 -1.0000 -1.0000 5448396 1594058070.00 151.5160 60.0007 32.0000 1.9448 1.9468 407.5375 408.0646 0.0811 -1.0000 -1.0000 5448459 1594058070.10 151.5160 60.0007 32.0000 1.9446 1.9466 407.6492 408.1757 0.0810 -1.0000 -1.0000 5448521 1594058070.20 151.5160 60.0007 32.0000 1.9448 1.9468 407.6472 408.1736 0.0810 -1.0000 -1.0000 5448584 1594058070.30 151.5160 60.0007 32.0000 1.9444 1.9465 407.5803 408.1072 0.0811 -1.0000 -1.0000 5448646 1594058070.40 151.5160 60.0007 32.0000 1.9445 1.9465 407.5102 408.0364 0.0810 -1.0000 -1.0000 5448724 1594058070.50 151.5160 60.0007 32.0000 1.9442 1.9462 407.4934 408.0188 0.0808 -1.0000 -1.0000 5448787 1594058070.60 151.5198 60.0007 32.0000 1.9444 1.9464 407.5741 408.1002 0.0810 -1.0000 -1.0000 5448865 1594058070.70 151.5732 60.0007 32.0000 1.9443 1.9463 407.6697 408.1963 0.0810 -1.0000 -1.0000 5449568 1594058070.80 151.5732 60.0007 32.0000 1.9442 1.9463 407.8146 408.3418 0.0811 -1.0000 -1.0000 5449630 1594058070.90 151.5732 60.0007 32.0000 1.9441 1.9462 407.6611 408.1874 0.0810 -1.0000 -1.0000 5449693 1594058071.00 151.5635 60.0007 32.0000 1.9446 1.9467 407.4825 408.0084 0.0810 -1.0000 -1.0000 5449756 1594058071.10 151.5635 60.0007 32.0000 1.9448 1.9468 407.4753 408.0020 0.0811 -1.0000 -1.0000 5449818 1594058071.20 151.5635 60.0007 32.0000 1.9449 1.9470 407.6360 408.1627 0.0811 -1.0000 -1.0000 5449959 1594058071.30 151.5635 60.0007 32.0000 1.9438 1.9459 407.6712 408.1982 0.0809 -1.0000 -1.0000 5450037 1594058071.40 151.5635 60.0007 32.0000 1.9453 1.9473 407.5838 408.1087 0.0808 -1.0000 -1.0000 5450099 1594058071.50 151.5635 60.0007 32.0000 1.9450 1.9471 407.5673 408.0934 0.0810 -1.0000 -1.0000 5450177 1594058071.60 151.5261 60.0007 32.0000 1.9439 1.9460 407.6883 408.2153 0.0810 -1.0000 -1.0000 5450240 1594058071.70 151.5261 60.0007 32.0000 1.9442 1.9463 407.7546 408.2811 0.0810 -1.0000 -1.0000 5450302 1594058071.80 151.5261 60.0007 32.0000 1.9442 1.9463 407.8261 408.3528 0.0810 -1.0000 -1.0000 5450365 1594058071.90 151.5261 60.0007 32.0000 1.9450 1.9471 407.5515 408.0774 0.0810 -1.0000 -1.0000 5450427 1594058072.00 151.5261 60.0007 32.0000 1.9452 1.9472 407.5363 408.0623 0.0809 -1.0000 -1.0000 5450490 1594058072.10 151.5407 60.0007 32.0000 1.9446 1.9467 407.5776 408.1033 0.0809 -1.0000 -1.0000 5450568 1594058072.20 151.5415 60.0007 32.0000 1.9444 1.9465 407.6987 408.2252 0.0810 -1.0000 -1.0000 5450693 1594058072.30 151.5415 60.0007 32.0000 1.9440 1.9461 407.7476 408.2739 0.0809 -1.0000 -1.0000 5450755 1594058072.40 151.5415 60.0007 32.0000 1.9450 1.9470 407.5984 408.1241 0.0809 -1.0000 -1.0000 5450833 1594058072.50 151.5415 60.0007 32.0000 1.9452 1.9473 407.5150 408.0408 0.0810 -1.0000 -1.0000 5450896 1594058072.60 151.5415 60.0007 32.0000 1.9451 1.9472 407.5712 408.0974 0.0810 -1.0000 -1.0000 5450958 1594058072.70 151.4784 60.0007 32.0000 1.9442 1.9463 407.7508 408.2767 0.0809 -1.0000 -1.0000 5451021 1594058072.80 151.4784 60.0007 32.0000 1.9445 1.9466 407.6950 408.2220 0.0811 -1.0000 -1.0000 5451146 1594058072.90 151.4784 60.0007 32.0000 1.9448 1.9469 407.7115 408.2378 0.0810 -1.0000 -1.0000 5451224 1594058073.00 151.4784 60.0007 32.0000 1.9453 1.9474 407.5383 408.0635 0.0809 -1.0000 -1.0000 5451286 1594058073.10 151.4784 60.0007 32.0000 1.9440 1.9460 407.6094 408.1355 0.0809 -1.0000 -1.0000 5451349 1594058073.20 151.4363 60.0007 32.0000 1.9454 1.9474 407.7302 408.2571 0.0811 -1.0000 -1.0000 5451427 1594058073.30 151.4319 60.0007 32.0000 1.9444 1.9465 407.7989 408.3245 0.0809 -1.0000 -1.0000 5451708 1594058073.40 151.4319 60.0007 32.0000 1.9448 1.9469 407.7782 408.3043 0.0809 -1.0000 -1.0000 5451771 1594058073.50 151.4319 60.0007 32.0000 1.9447 1.9468 407.5547 408.0803 0.0809 -1.0000 -1.0000 5451849 1594058073.60 151.4319 60.0007 32.0000 1.9443 1.9463 407.6876 408.2141 0.0810 -1.0000 -1.0000 5451911 1594058073.70 151.4319 60.0007 32.0000 1.9443 1.9463 407.7235 408.2493 0.0808 -1.0000 -1.0000 5451974 1594058073.80 151.5078 60.0007 32.0000 1.9441 1.9461 407.7215 408.2464 0.0808 -1.0000 -1.0000 5452208 1594058073.90 151.5078 60.0007 32.0000 1.9458 1.9479 407.6132 408.1399 0.0811 -1.0000 -1.0000 5452271 1594058074.00 151.5078 60.0007 32.0000 1.9456 1.9477 407.4570 407.9834 0.0810 -1.0000 -1.0000 5452333 1594058074.10 151.5078 60.0007 32.0000 1.9447 1.9468 407.6007 408.1269 0.0810 -1.0000 -1.0000 5452411 1594058074.20 151.5078 60.0007 32.0000 1.9443 1.9464 407.7092 408.2355 0.0809 -1.0000 -1.0000 5452474 1594058074.30 151.5193 60.0007 32.0000 1.9445 1.9465 407.8026 408.3285 0.0809 -1.0000 -1.0000 5452973 1594058074.40 151.5193 60.0007 32.0000 1.9454 1.9475 407.6926 408.2195 0.0811 -1.0000 -1.0000 5453051 1594058074.50 151.5193 60.0007 32.0000 1.9454 1.9475 407.5419 408.0670 0.0807 -1.0000 -1.0000 5453114 1594058074.60 151.5193 60.0007 32.0000 1.9453 1.9474 407.5719 408.0989 0.0811 -1.0000 -1.0000 5453192 1594058074.70 151.5193 60.0007 32.0000 1.9445 1.9465 407.7678 408.2939 0.0809 -1.0000 -1.0000 5453254 1594058074.80 151.5273 60.0006 32.0000 1.9450 1.9471 407.7300 408.2551 0.0808 -1.0000 -1.0000 5453395 1594058074.90 151.5437 60.0003 32.0000 1.9451 1.9472 407.5883 408.1135 0.0809 -1.0000 -1.0000 5453473 1594058075.00 151.5437 60.0003 32.0000 1.9449 1.9470 407.5295 408.0554 0.0809 -1.0000 -1.0000 5453536 1594058075.10 151.5437 60.0003 32.0000 1.9443 1.9464 407.6793 408.2044 0.0808 -1.0000 -1.0000 5453598 1594058075.20 151.5437 60.0003 32.0000 1.9440 1.9461 407.8189 408.3458 0.0811 -1.0000 -1.0000 5453661 1594058075.30 151.5437 60.0003 32.0000 1.9446 1.9467 407.7146 408.2413 0.0810 -1.0000 -1.0000 5453723 1594058075.40 151.5444 60.0003 32.0000 1.9443 1.9464 407.5814 408.1078 0.0810 -1.0000 -1.0000 5453786 1594058075.50 151.5444 60.0003 32.0000 1.9449 1.9470 407.6123 408.1384 0.0809 -1.0000 -1.0000 5453864 1594058075.60 151.5444 60.0003 32.0000 1.9441 1.9461 407.7612 408.2879 0.0810 -1.0000 -1.0000 5453926 1594058075.70 151.5444 60.0003 32.0000 1.9432 1.9453 407.7457 408.2717 0.0809 -1.0000 -1.0000 5453989 1594058075.80 151.5444 60.0003 32.0000 1.9447 1.9468 407.5432 408.0684 0.0808 -1.0000 -1.0000 5454442 1594058075.90 151.4870 60.0003 32.0000 1.9451 1.9472 407.4187 407.9449 0.0810 -1.0000 -1.0000 5454504 1594058076.00 151.4711 60.0003 32.0000 1.9448 1.9468 407.6004 408.1253 0.0809 -1.0000 -1.0000 5454582 1594058076.10 151.4711 60.0003 32.0000 1.9440 1.9460 407.7066 408.2328 0.0810 -1.0000 -1.0000 5454645 1594058076.20 151.4711 60.0003 32.0000 1.9447 1.9468 407.6747 408.2009 0.0810 -1.0000 -1.0000 5454707 1594058076.30 151.4711 60.0003 32.0000 1.9452 1.9473 407.5664 408.0923 0.0809 -1.0000 -1.0000 5454770 1594058076.40 151.4711 60.0003 32.0000 1.9453 1.9474 407.5910 408.1171 0.0810 -1.0000 -1.0000 5454848 1594058076.50 151.4879 60.0003 32.0000 1.9446 1.9466 407.5066 408.0332 0.0810 -1.0000 -1.0000 5454910 1594058076.60 151.4879 60.0003 32.0000 1.9436 1.9456 407.6656 408.1917 0.0810 -1.0000 -1.0000 5454988 1594058076.70 151.4879 60.0003 32.0000 1.9444 1.9464 407.7018 408.2283 0.0810 -1.0000 -1.0000 5455051 1594058076.80 151.4879 60.0003 32.0000 1.9443 1.9464 407.6876 408.2137 0.0810 -1.0000 -1.0000 5455113 1594058076.90 151.4879 60.0003 32.0000 1.9452 1.9473 407.6142 408.1405 0.0810 -1.0000 -1.0000 5455192 1594058077.00 151.4879 60.0003 32.0000 1.9450 1.9470 407.5754 408.1020 0.0811 -1.0000 -1.0000 5455254 1594058077.10 151.4879 60.0003 32.0000 1.9445 1.9466 407.6783 408.2042 0.0809 -1.0000 -1.0000 5455316 1594058077.20 151.4452 60.0003 32.0000 1.9434 1.9455 407.7045 408.2306 0.0809 -1.0000 -1.0000 5455379 1594058077.30 151.4452 60.0003 32.0000 1.9452 1.9472 407.6416 408.1671 0.0808 -1.0000 -1.0000 5455441 1594058077.40 151.4452 60.0003 32.0000 1.9452 1.9473 407.6624 408.1887 0.0810 -1.0000 -1.0000 5455676 1594058077.50 151.4452 60.0003 32.0000 1.9451 1.9472 407.4770 408.0040 0.0811 -1.0000 -1.0000 5455754 1594058077.60 151.4452 60.0003 32.0000 1.9454 1.9474 407.5331 408.0596 0.0810 -1.0000 -1.0000 5455816 1594058077.70 151.4602 60.0003 32.0000 1.9445 1.9466 407.7024 408.2285 0.0810 -1.0000 -1.0000 5455879 1594058077.80 151.4602 60.0003 32.0000 1.9439 1.9460 407.7456 408.2724 0.0810 -1.0000 -1.0000 5455941 1594058077.90 151.4602 60.0003 32.0000 1.9439 1.9460 407.7737 408.3002 0.0810 -1.0000 -1.0000 5456488 1594058078.00 151.4602 60.0003 32.0000 1.9447 1.9468 407.6981 408.2236 0.0809 -1.0000 -1.0000 5456566 1594058078.10 151.4602 60.0003 32.0000 1.9456 1.9476 407.5246 408.0501 0.0809 -1.0000 -1.0000 5456629 1594058078.20 151.4584 60.0003 32.0000 1.9451 1.9472 407.5808 408.1073 0.0811 -1.0000 -1.0000 5456691 1594058078.30 151.4531 60.0003 32.0000 1.9449 1.9470 407.7268 408.2544 0.0812 -1.0000 -1.0000 5456754 1594058078.40 151.4531 60.0003 32.0000 1.9444 1.9465 407.7871 408.3148 0.0811 -1.0000 -1.0000 5456894 1594058078.50 151.4531 60.0003 32.0000 1.9454 1.9474 407.6493 408.1756 0.0809 -1.0000 -1.0000 5456957 1594058078.60 151.4531 60.0003 32.0000 1.9455 1.9476 407.5909 408.1162 0.0809 -1.0000 -1.0000 5457035 1594058078.70 151.4531 60.0003 32.0000 1.9451 1.9472 407.5265 408.0524 0.0809 -1.0000 -1.0000 5457097 1594058078.80 151.4550 60.0003 32.0000 1.9445 1.9466 407.6450 408.1712 0.0810 -1.0000 -1.0000 5457160 1594058078.90 151.4817 60.0003 32.0000 1.9443 1.9464 407.7690 408.2955 0.0809 -1.0000 -1.0000 5457410 1594058079.00 151.4817 60.0003 32.0000 1.9448 1.9469 407.8265 408.3530 0.0811 -1.0000 -1.0000 5457472 1594058079.10 151.4817 60.0003 32.0000 1.9449 1.9470 407.8199 408.3453 0.0808 -1.0000 -1.0000 5457535 1594058079.20 151.4817 60.0003 32.0000 1.9453 1.9474 407.5436 408.0694 0.0810 -1.0000 -1.0000 5457597 1594058079.30 151.4817 60.0003 32.0000 1.9445 1.9466 407.6405 408.1676 0.0811 -1.0000 -1.0000 5457660 1594058079.40 151.5364 60.0003 32.0000 1.9453 1.9474 407.7309 408.2575 0.0810 -1.0000 -1.0000 5457910 1594058079.50 151.5364 60.0003 32.0000 1.9446 1.9466 407.6842 408.2102 0.0809 -1.0000 -1.0000 5457988 1594058079.60 151.5364 60.0003 32.0000 1.9453 1.9474 407.5330 408.0587 0.0809 -1.0000 -1.0000 5458050 1594058079.70 151.5364 60.0003 32.0000 1.9449 1.9470 407.4653 407.9909 0.0809 -1.0000 -1.0000 5458113 1594058079.80 151.5364 60.0003 32.0000 1.9449 1.9470 407.5124 408.0381 0.0810 -1.0000 -1.0000 5458175 1594058079.90 151.5458 60.0002 32.0000 1.9438 1.9459 407.7102 408.2360 0.0809 -1.0000 -1.0000 5458425 1594058080.00 151.5608 60.0001 32.0000 1.9445 1.9465 407.7148 408.2409 0.0810 -1.0000 -1.0000 5458488 1594058080.10 151.5608 60.0001 32.0000 1.9451 1.9472 407.5678 408.0938 0.0809 -1.0000 -1.0000 5458566 1594058080.20 151.5608 60.0001 32.0000 1.9445 1.9466 407.4790 408.0045 0.0809 -1.0000 -1.0000 5458628 1594058080.30 151.5608 60.0001 32.0000 1.9450 1.9470 407.6442 408.1705 0.0810 -1.0000 -1.0000 5458691 1594058080.40 151.5608 60.0001 32.0000 1.9443 1.9463 407.6530 408.1789 0.0809 -1.0000 -1.0000 5458894 1594058080.50 151.5595 60.0001 32.0000 1.9443 1.9463 407.7367 408.2630 0.0810 -1.0000 -1.0000 5458956 1594058080.60 151.5466 60.0001 32.0000 1.9445 1.9466 407.6017 408.1278 0.0809 -1.0000 -1.0000 5459019 1594058080.70 151.5466 60.0001 32.0000 1.9450 1.9470 407.4535 407.9796 0.0810 -1.0000 -1.0000 5459081 1594058080.80 151.5466 60.0001 32.0000 1.9446 1.9467 407.4586 407.9845 0.0810 -1.0000 -1.0000 5459144 1594058080.90 151.5466 60.0001 32.0000 1.9450 1.9471 407.5465 408.0728 0.0810 -1.0000 -1.0000 5459222 1594058081.00 151.5466 60.0001 32.0000 1.9445 1.9466 407.7272 408.2541 0.0810 -1.0000 -1.0000 5459956 1594058081.10 151.4896 60.0001 32.0000 1.9450 1.9471 407.6829 408.2094 0.0811 -1.0000 -1.0000 5500018 1594058081.20 151.4864 60.0001 32.0000 1.9443 1.9464 407.5774 408.1033 0.0809 -1.0000 -1.0000 5500097 1594058081.30 151.4864 60.0001 32.0000 1.9443 1.9463 407.4815 408.0072 0.0809 -1.0000 -1.0000 5500159 1594058081.40 151.4864 60.0001 32.0000 1.9445 1.9465 407.5461 408.0713 0.0809 -1.0000 -1.0000 5500222 1594058081.50 151.4864 60.0001 32.0000 1.9442 1.9462 407.7928 408.3188 0.0809 -1.0000 -1.0000 5500300 1594058081.60 151.4870 60.0001 32.0000 1.9442 1.9462 407.6303 408.1559 0.0809 -1.0000 -1.0000 5500362 1594058081.70 151.4901 60.0001 32.0000 1.9448 1.9468 407.6312 408.1570 0.0809 -1.0000 -1.0000 5500425 1594058081.80 151.4901 60.0001 32.0000 1.9447 1.9468 407.4520 407.9774 0.0809 -1.0000 -1.0000 5500487 1594058081.90 151.4901 60.0001 32.0000 1.9451 1.9472 407.6015 408.1281 0.0810 -1.0000 -1.0000 5500550 1594058082.00 151.4901 60.0001 32.0000 1.9438 1.9458 407.7289 408.2553 0.0810 -1.0000 -1.0000 5500612 1594058082.10 151.4901 60.0001 32.0000 1.9436 1.9457 407.7356 408.2613 0.0808 -1.0000 -1.0000 5500690 1594058082.20 151.4897 60.0001 32.0000 1.9442 1.9463 407.5353 408.0609 0.0809 -1.0000 -1.0000 5500753 1594058082.30 151.4897 60.0001 32.0000 1.9456 1.9477 407.5371 408.0633 0.0809 -1.0000 -1.0000 5500815 1594058082.40 151.4897 60.0001 32.0000 1.9456 1.9476 407.5108 408.0360 0.0809 -1.0000 -1.0000 5500893 1594058082.50 151.4897 60.0001 32.0000 1.9453 1.9474 407.5710 408.0976 0.0811 -1.0000 -1.0000 5500956 1594058082.60 151.4897 60.0001 32.0000 1.9452 1.9473 407.6663 408.1933 0.0810 -1.0000 -1.0000 5501034 1594058082.70 151.4593 60.0001 32.0000 1.9445 1.9465 407.6299 408.1556 0.0809 -1.0000 -1.0000 5501096 1594058082.80 151.4561 60.0001 32.0000 1.9449 1.9470 407.5640 408.0895 0.0809 -1.0000 -1.0000 5501159 1594058082.90 151.4561 60.0001 32.0000 1.9455 1.9476 407.5747 408.1006 0.0809 -1.0000 -1.0000 5501237 1594058083.00 151.4561 60.0001 32.0000 1.9447 1.9468 407.6780 408.2039 0.0809 -1.0000 -1.0000 5501299 1594058083.10 151.4561 60.0001 32.0000 1.9441 1.9461 407.7387 408.2662 0.0811 -1.0000 -1.0000 5501362 1594058083.20 151.4561 60.0001 32.0000 1.9440 1.9461 407.7277 408.2530 0.0808 -1.0000 -1.0000 5501440 1594058083.30 151.4603 60.0001 32.0000 1.9448 1.9469 407.5340 408.0595 0.0809 -1.0000 -1.0000 5501503 1594058083.40 151.4603 60.0001 32.0000 1.9450 1.9471 407.4673 407.9921 0.0808 -1.0000 -1.0000 5501565 1594058083.50 151.4603 60.0001 32.0000 1.9453 1.9473 407.5079 408.0332 0.0809 -1.0000 -1.0000 5501690 1594058083.60 151.4603 60.0001 32.0000 1.9452 1.9472 407.5836 408.1099 0.0810 -1.0000 -1.0000 5501753 1594058083.70 151.4603 60.0001 32.0000 1.9447 1.9467 407.7138 408.2411 0.0811 -1.0000 -1.0000 5501815 1594058083.80 151.5310 60.0001 32.0000 1.9452 1.9472 407.6573 408.1841 0.0811 -1.0000 -1.0000 5501893 1594058083.90 151.5310 60.0001 32.0000 1.9452 1.9473 407.5769 408.1035 0.0810 -1.0000 -1.0000 5501956 1594058084.00 151.5310 60.0001 32.0000 1.9446 1.9466 407.6574 408.1828 0.0809 -1.0000 -1.0000 5502190 1594058084.10 151.5310 60.0001 32.0000 1.9440 1.9460 407.7104 408.2370 0.0810 -1.0000 -1.0000 5502253 1594058084.20 151.5310 60.0001 32.0000 1.9437 1.9458 407.7220 408.2484 0.0810 -1.0000 -1.0000 5502331 1594058084.30 151.5310 60.0001 32.0000 1.9435 1.9456 407.6865 408.2127 0.0809 -1.0000 -1.0000 5502378 1594058084.40 151.6120 60.0001 32.0000 1.9444 1.9464 407.6812 408.2071 0.0810 -1.0000 -1.0000 5502456 1594058084.50 151.6120 60.0001 32.0000 1.9451 1.9472 407.5706 408.0956 0.0808 -1.0000 -1.0000 5502518 1594058084.60 151.6120 60.0001 32.0000 1.9453 1.9473 407.5752 408.1013 0.0810 -1.0000 -1.0000 5503158 1594058084.70 151.6120 60.0001 32.0000 1.9443 1.9464 407.6814 408.2075 0.0809 -1.0000 -1.0000 5503221 1594058084.80 151.6120 60.0001 32.0000 1.9443 1.9464 407.7179 408.2441 0.0810 -1.0000 -1.0000 5503283 1594058084.90 151.6103 60.0004 32.0000 1.9453 1.9473 407.5415 408.0677 0.0810 -1.0000 -1.0000 5503361 1594058085.00 151.6102 60.0004 32.0000 1.9455 1.9476 407.5201 408.0450 0.0808 -1.0000 -1.0000 5503424 1594058085.10 151.6102 60.0004 32.0000 1.9447 1.9467 407.5976 408.1229 0.0809 -1.0000 -1.0000 5503486 1594058085.20 151.6102 60.0004 32.0000 1.9445 1.9466 407.7920 408.3198 0.0812 -1.0000 -1.0000 5503549 1594058085.30 151.6102 60.0004 32.0000 1.9449 1.9469 407.6781 408.2039 0.0808 -1.0000 -1.0000 5503611 1594058085.40 151.6102 60.0004 32.0000 1.9444 1.9464 407.6171 408.1418 0.0808 -1.0000 -1.0000 5503674 1594058085.50 151.6161 60.0004 32.0000 1.9454 1.9474 407.5720 408.0969 0.0809 -1.0000 -1.0000 5503752 1594058085.60 151.6161 60.0004 32.0000 1.9454 1.9475 407.5281 408.0543 0.0810 -1.0000 -1.0000 5503940 1594058085.70 151.6161 60.0004 32.0000 1.9447 1.9467 407.6151 408.1401 0.0807 -1.0000 -1.0000 5504002 1594058085.80 151.6161 60.0004 32.0000 1.9444 1.9465 407.6769 408.2027 0.0809 -1.0000 -1.0000 5504064 1594058085.90 151.6161 60.0004 32.0000 1.9445 1.9465 407.6323 408.1578 0.0809 -1.0000 -1.0000 5504127 1594058086.00 151.5056 60.0004 32.0000 1.9453 1.9474 407.4688 407.9934 0.0807 -1.0000 -1.0000 5504190 1594058086.10 151.5056 60.0004 32.0000 1.9452 1.9473 407.4801 408.0049 0.0809 -1.0000 -1.0000 5504455 1594058086.20 151.5056 60.0004 32.0000 1.9448 1.9469 407.6330 408.1596 0.0811 -1.0000 -1.0000 5504502 1594058086.30 151.5056 60.0004 32.0000 1.9442 1.9463 407.7511 408.2768 0.0808 -1.0000 -1.0000 5504580 1594058086.40 151.5056 60.0004 32.0000 1.9439 1.9459 407.7599 408.2862 0.0809 -1.0000 -1.0000 5504642 1594058086.50 151.4915 60.0004 32.0000 1.9435 1.9455 407.7046 408.2298 0.0809 -1.0000 -1.0000 5504705 1594058086.60 151.4391 60.0004 32.0000 1.9452 1.9472 407.6714 408.1971 0.0809 -1.0000 -1.0000 5505142 1594058086.70 151.4391 60.0004 32.0000 1.9449 1.9470 407.5273 408.0525 0.0809 -1.0000 -1.0000 5505205 1594058086.80 151.4391 60.0004 32.0000 1.9448 1.9469 407.5337 408.0586 0.0807 -1.0000 -1.0000 5505267 1594058086.90 151.4391 60.0004 32.0000 1.9442 1.9463 407.5732 408.0981 0.0808 -1.0000 -1.0000 5505345 1594058087.00 151.4391 60.0004 32.0000 1.9444 1.9465 407.6825 408.2086 0.0810 -1.0000 -1.0000 5505408 1594058087.10 151.4199 60.0004 32.0000 1.9454 1.9474 407.5762 408.1024 0.0810 -1.0000 -1.0000 5505689 1594058087.20 151.4126 60.0004 32.0000 1.9450 1.9471 407.5343 408.0606 0.0810 -1.0000 -1.0000 5505767 1594058087.30 151.4126 60.0004 32.0000 1.9446 1.9467 407.5753 408.1008 0.0809 -1.0000 -1.0000 5505830 1594058087.40 151.4126 60.0004 32.0000 1.9432 1.9453 407.5951 408.1204 0.0808 -1.0000 -1.0000 5505892 1594058087.50 151.4126 60.0004 32.0000 1.9443 1.9464 407.7160 408.2429 0.0811 -1.0000 -1.0000 5505970 1594058087.60 151.4126 60.0004 32.0000 1.9448 1.9469 407.7967 408.3225 0.0809 -1.0000 -1.0000 5506236 1594058087.70 151.3630 60.0004 32.0000 1.9442 1.9463 407.5297 408.0550 0.0809 -1.0000 -1.0000 5506299 1594058087.80 151.3412 60.0004 32.0000 1.9441 1.9462 407.5022 408.0278 0.0809 -1.0000 -1.0000 5506377 1594058087.90 151.3412 60.0004 32.0000 1.9437 1.9457 407.5508 408.0773 0.0810 -1.0000 -1.0000 5506439 1594058088.00 151.3412 60.0004 32.0000 1.9442 1.9463 407.7025 408.2289 0.0810 -1.0000 -1.0000 5506502 1594058088.10 151.3412 60.0004 32.0000 1.9441 1.9462 407.6803 408.2070 0.0811 -1.0000 -1.0000 5506689 1594058088.20 151.3412 60.0004 32.0000 1.9448 1.9469 407.4859 408.0125 0.0810 -1.0000 -1.0000 5506751 1594058088.30 151.3817 60.0004 32.0000 1.9450 1.9470 407.5085 408.0341 0.0809 -1.0000 -1.0000 5506814 1594058088.40 151.3817 60.0004 32.0000 1.9447 1.9467 407.6097 408.1359 0.0810 -1.0000 -1.0000 5506892 1594058088.50 151.3817 60.0004 32.0000 1.9437 1.9457 407.7383 408.2641 0.0809 -1.0000 -1.0000 5506954 1594058088.60 151.3817 60.0004 32.0000 1.9445 1.9466 407.7063 408.2328 0.0810 -1.0000 -1.0000 5507032 1594058088.70 151.3817 60.0004 32.0000 1.9456 1.9477 407.5880 408.1132 0.0808 -1.0000 -1.0000 5507095 1594058088.80 151.4510 60.0004 32.0000 1.9456 1.9477 407.4835 408.0103 0.0811 -1.0000 -1.0000 5507157 1594058088.90 151.4510 60.0004 32.0000 1.9448 1.9468 407.5270 408.0531 0.0809 -1.0000 -1.0000 5507236 1594058089.00 151.4510 60.0004 32.0000 1.9437 1.9458 407.6593 408.1855 0.0810 -1.0000 -1.0000 5507298 1594058089.10 151.4510 60.0004 32.0000 1.9447 1.9467 407.7744 408.3026 0.0812 -1.0000 -1.0000 5507360 1594058089.20 151.4510 60.0004 32.0000 1.9455 1.9476 407.5907 408.1178 0.0811 -1.0000 -1.0000 5507439 1594058089.30 151.4510 60.0004 32.0000 1.9446 1.9467 407.5538 408.0798 0.0809 -1.0000 -1.0000 5507501 1594058089.40 151.5517 60.0004 32.0000 1.9441 1.9462 407.6445 408.1706 0.0810 -1.0000 -1.0000 5507564 1594058089.50 151.5517 60.0004 32.0000 1.9439 1.9460 407.7794 408.3059 0.0810 -1.0000 -1.0000 5507626 1594058089.60 151.5517 60.0004 32.0000 1.9445 1.9466 407.6702 408.1967 0.0811 -1.0000 -1.0000 5507689 1594058089.70 151.5517 60.0004 32.0000 1.9460 1.9481 407.5254 408.0512 0.0809 -1.0000 -1.0000 5507923 1594058089.80 151.5517 60.0004 32.0000 1.9452 1.9472 407.4729 407.9990 0.0810 -1.0000 -1.0000 5508001 1594058089.90 151.6018 60.0011 32.0000 1.9449 1.9470 407.5318 408.0579 0.0810 -1.0000 -1.0000 5508063 1594058090.00 151.6018 60.0011 32.0000 1.9440 1.9460 407.7033 408.2292 0.0809 -1.0000 -1.0000 5508126 1594058090.10 151.6018 60.0011 32.0000 1.9437 1.9457 407.7744 408.3008 0.0810 -1.0000 -1.0000 5508204 1594058090.20 151.6018 60.0011 32.0000 1.9447 1.9468 407.7186 408.2447 0.0809 -1.0000 -1.0000 5508439 1594058090.30 151.6018 60.0011 32.0000 1.9449 1.9470 407.6920 408.2184 0.0810 -1.0000 -1.0000 5508501 1594058090.40 151.6018 60.0011 32.0000 1.9461 1.9482 407.6141 408.1400 0.0809 -1.0000 -1.0000 5508563 1594058090.50 151.6018 60.0011 32.0000 1.9450 1.9471 407.6333 408.1586 0.0808 -1.0000 -1.0000 5508626 1594058090.60 151.5961 60.0011 32.0000 1.9445 1.9466 407.7185 408.2437 0.0808 -1.0000 -1.0000 5508704 1594058090.70 151.5961 60.0011 32.0000 1.9443 1.9464 407.7376 408.2629 0.0808 -1.0000 -1.0000 5508938 1594058090.80 151.5961 60.0011 32.0000 1.9452 1.9473 407.5919 408.1179 0.0810 -1.0000 -1.0000 5509001 1594058090.90 151.5961 60.0011 32.0000 1.9450 1.9471 407.4860 408.0118 0.0810 -1.0000 -1.0000 5509079 1594058091.00 151.5961 60.0011 32.0000 1.9454 1.9474 407.5257 408.0522 0.0811 -1.0000 -1.0000 5509141 1594058091.10 151.5961 60.0011 32.0000 1.9440 1.9460 407.5827 408.1093 0.0810 -1.0000 -1.0000 5509204 1594058091.20 151.5288 60.0011 32.0000 1.9440 1.9461 407.5961 408.1218 0.0809 -1.0000 -1.0000 5509469 1594058091.30 151.5288 60.0011 32.0000 1.9447 1.9468 407.7433 408.2695 0.0809 -1.0000 -1.0000 5509532 1594058091.40 151.5288 60.0011 32.0000 1.9447 1.9468 407.6247 408.1516 0.0811 -1.0000 -1.0000 5509595 1594058091.50 151.5288 60.0011 32.0000 1.9457 1.9478 407.5041 408.0293 0.0808 -1.0000 -1.0000 5509657 1594058091.60 151.5288 60.0011 32.0000 1.9451 1.9471 407.6035 408.1287 0.0809 -1.0000 -1.0000 5509719 1594058091.70 151.5553 60.0011 32.0000 1.9447 1.9468 407.6445 408.1709 0.0810 -1.0000 -1.0000 5510657 1594058091.80 151.5553 60.0011 32.0000 1.9445 1.9466 407.8244 408.3496 0.0808 -1.0000 -1.0000 5510735 1594058091.90 151.5553 60.0011 32.0000 1.9454 1.9474 407.5894 408.1154 0.0810 -1.0000 -1.0000 5510797 1594058092.00 151.5553 60.0011 32.0000 1.9456 1.9477 407.5047 408.0307 0.0809 -1.0000 -1.0000 5510844 1594058092.10 151.5553 60.0011 32.0000 1.9455 1.9475 407.4620 407.9862 0.0807 -1.0000 -1.0000 5510922 1594058092.20 151.5553 60.0011 32.0000 1.9447 1.9468 407.6213 408.1464 0.0809 -1.0000 -1.0000 5510985 1594058092.30 151.4835 60.0011 32.0000 1.9445 1.9466 407.7698 408.2960 0.0810 -1.0000 -1.0000 5511047 1594058092.40 151.4835 60.0011 32.0000 1.9449 1.9470 407.6456 408.1714 0.0809 -1.0000 -1.0000 5511125 1594058092.50 151.4835 60.0011 32.0000 1.9455 1.9476 407.5604 408.0861 0.0809 -1.0000 -1.0000 5511188 1594058092.60 151.4835 60.0011 32.0000 1.9456 1.9477 407.4694 407.9943 0.0808 -1.0000 -1.0000 5511266 1594058092.70 151.4835 60.0011 32.0000 1.9445 1.9466 407.6728 408.1975 0.0808 -1.0000 -1.0000 5511313 1594058092.80 151.4434 60.0011 32.0000 1.9442 1.9462 407.7763 408.3023 0.0809 -1.0000 -1.0000 5511391 1594058092.90 151.4434 60.0011 32.0000 1.9440 1.9460 407.6613 408.1873 0.0809 -1.0000 -1.0000 5511453 1594058093.00 151.4434 60.0011 32.0000 1.9448 1.9468 407.6110 408.1362 0.0809 -1.0000 -1.0000 5511516 1594058093.10 151.4434 60.0011 32.0000 1.9458 1.9479 407.5235 408.0493 0.0809 -1.0000 -1.0000 5511594 1594058093.20 151.4434 60.0011 32.0000 1.9452 1.9473 407.5388 408.0646 0.0809 -1.0000 -1.0000 5511657 1594058093.30 151.4494 60.0011 32.0000 1.9453 1.9474 407.6195 408.1463 0.0810 -1.0000 -1.0000 5511719 1594058093.40 151.4558 60.0011 32.0000 1.9445 1.9465 407.7439 408.2700 0.0809 -1.0000 -1.0000 5511782 1594058093.50 151.4558 60.0011 32.0000 1.9450 1.9471 407.6120 408.1375 0.0809 -1.0000 -1.0000 5511859 1594058093.60 151.4558 60.0011 32.0000 1.9457 1.9478 407.4778 408.0032 0.0809 -1.0000 -1.0000 5511922 1594058093.70 151.4558 60.0011 32.0000 1.9447 1.9468 407.5132 408.0383 0.0808 -1.0000 -1.0000 5511985 1594058093.80 151.4558 60.0011 32.0000 1.9447 1.9468 407.6814 408.2064 0.0808 -1.0000 -1.0000 5512172 1594058093.90 151.4976 60.0011 32.0000 1.9442 1.9462 407.7287 408.2538 0.0808 -1.0000 -1.0000 5512235 1594058094.00 151.4976 60.0011 32.0000 1.9445 1.9465 407.5996 408.1258 0.0810 -1.0000 -1.0000 5512297 1594058094.10 151.4976 60.0011 32.0000 1.9453 1.9474 407.5676 408.0930 0.0808 -1.0000 -1.0000 5512359 1594058094.20 151.4976 60.0011 32.0000 1.9450 1.9471 407.5381 408.0635 0.0809 -1.0000 -1.0000 5512422 1594058094.30 151.4976 60.0011 32.0000 1.9440 1.9461 407.6652 408.1910 0.0809 -1.0000 -1.0000 5512703 1594058094.40 151.4889 60.0011 32.0000 1.9439 1.9459 407.7055 408.2315 0.0810 -1.0000 -1.0000 5512781 1594058094.50 151.4884 60.0011 32.0000 1.9445 1.9465 407.6379 408.1641 0.0810 -1.0000 -1.0000 5512844 1594058094.60 151.4884 60.0011 32.0000 1.9440 1.9461 407.5333 408.0594 0.0810 -1.0000 -1.0000 5512906 1594058094.70 151.4884 60.0011 32.0000 1.9445 1.9466 407.4742 408.0005 0.0811 -1.0000 -1.0000 5512969 1594058094.80 151.4884 60.0011 32.0000 1.9449 1.9469 407.5910 408.1175 0.0810 -1.0000 -1.0000 5513156 1594058094.90 151.4884 60.0011 32.0000 1.9444 1.9465 407.6261 408.1526 0.0810 -1.0000 -1.0000 5513234 1594058095.00 151.4963 59.9998 32.0000 1.9447 1.9468 407.4573 407.9831 0.0809 -1.0000 -1.0000 5513297 1594058095.10 151.4963 59.9998 32.0000 1.9444 1.9464 407.4122 407.9372 0.0808 -1.0000 -1.0000 5513359 1594058095.20 151.4963 59.9998 32.0000 1.9448 1.9469 407.5791 408.1050 0.0810 -1.0000 -1.0000 5513437 1594058095.30 151.4963 59.9998 32.0000 1.9439 1.9460 407.6543 408.1803 0.0809 -1.0000 -1.0000 5513718 1594058095.40 151.4963 59.9998 32.0000 1.9445 1.9465 407.5699 408.0957 0.0810 -1.0000 -1.0000 5513781 1594058095.50 151.5547 59.9998 32.0000 1.9450 1.9471 407.4958 408.0216 0.0810 -1.0000 -1.0000 5513859 1594058095.60 151.5838 59.9998 32.0000 1.9448 1.9468 407.3886 407.9147 0.0810 -1.0000 -1.0000 5513921 1594058095.70 151.5838 59.9998 32.0000 1.9437 1.9458 407.4988 408.0247 0.0810 -1.0000 -1.0000 5513984 1594058095.80 151.5838 59.9998 32.0000 1.9443 1.9464 407.6874 408.2133 0.0809 -1.0000 -1.0000 5514047 1594058095.90 151.5838 59.9998 32.0000 1.9441 1.9462 407.7677 408.2942 0.0810 -1.0000 -1.0000 5514172 1594058096.00 151.5838 59.9998 32.0000 1.9444 1.9465 407.6590 408.1858 0.0811 -1.0000 -1.0000 5514234 1594058096.10 151.5103 59.9998 32.0000 1.9441 1.9462 407.4826 408.0084 0.0809 -1.0000 -1.0000 5514312 1594058096.20 151.5103 59.9998 32.0000 1.9441 1.9462 407.4609 407.9863 0.0809 -1.0000 -1.0000 5514375 1594058096.30 151.5103 59.9998 32.0000 1.9444 1.9464 407.5842 408.1101 0.0810 -1.0000 -1.0000 5514437 1594058096.40 151.5103 59.9998 32.0000 1.9440 1.9461 407.7228 408.2494 0.0810 -1.0000 -1.0000 5514515 1594058096.50 151.5103 59.9998 32.0000 1.9441 1.9461 407.5871 408.1129 0.0810 -1.0000 -1.0000 5514578 1594058096.60 151.4793 59.9998 32.0000 1.9448 1.9469 407.4497 407.9755 0.0809 -1.0000 -1.0000 5514640 1594058096.70 151.4753 59.9998 32.0000 1.9442 1.9463 407.4717 407.9969 0.0809 -1.0000 -1.0000 5514703 1594058096.80 151.4753 59.9998 32.0000 1.9442 1.9462 407.5614 408.0877 0.0810 -1.0000 -1.0000 5514765 1594058096.90 151.4753 59.9998 32.0000 1.9435 1.9455 407.6847 408.2118 0.0811 -1.0000 -1.0000 5515202 1594058097.00 151.4753 59.9998 32.0000 1.9438 1.9459 407.7406 408.2672 0.0810 -1.0000 -1.0000 5515265 1594058097.10 151.4774 59.9998 32.0000 1.9442 1.9463 407.6139 408.1401 0.0810 -1.0000 -1.0000 5515327 1594058097.20 151.5125 59.9998 32.0000 1.9449 1.9470 407.5343 408.0602 0.0810 -1.0000 -1.0000 5515405 1594058097.30 151.5125 59.9998 32.0000 1.9452 1.9472 407.7008 408.2262 0.0808 -1.0000 -1.0000 5515468 1594058097.40 151.5125 59.9998 32.0000 1.9443 1.9464 407.7173 408.2430 0.0809 -1.0000 -1.0000 5515640 1594058097.50 151.5125 59.9998 32.0000 1.9446 1.9467 407.6311 408.1566 0.0809 -1.0000 -1.0000 5515718 1594058097.60 151.5125 59.9998 32.0000 1.9448 1.9469 407.4906 408.0153 0.0808 -1.0000 -1.0000 5515781 1594058097.70 151.4653 59.9998 32.0000 1.9444 1.9464 407.4727 407.9981 0.0809 -1.0000 -1.0000 5515843 1594058097.80 151.4653 59.9998 32.0000 1.9449 1.9470 407.5407 408.0667 0.0810 -1.0000 -1.0000 5515921 1594058097.90 151.4653 59.9998 32.0000 1.9443 1.9464 407.6084 408.1346 0.0809 -1.0000 -1.0000 5516265 1594058098.00 151.4653 59.9998 32.0000 1.9448 1.9469 407.7700 408.2957 0.0809 -1.0000 -1.0000 5516327 1594058098.10 151.4653 59.9998 32.0000 1.9443 1.9464 407.6756 408.2011 0.0808 -1.0000 -1.0000 5516390 1594058098.20 151.4796 59.9998 32.0000 1.9450 1.9471 407.4087 407.9345 0.0809 -1.0000 -1.0000 5516452 1594058098.30 151.4874 59.9998 32.0000 1.9450 1.9471 407.5292 408.0550 0.0810 -1.0000 -1.0000 5516515 1594058098.40 151.4874 59.9998 32.0000 1.9439 1.9460 407.6815 408.2076 0.0809 -1.0000 -1.0000 5517202 1594058098.50 151.4874 59.9998 32.0000 1.9442 1.9462 407.7003 408.2258 0.0808 -1.0000 -1.0000 5517264 1594058098.60 151.4874 59.9998 32.0000 1.9454 1.9475 407.6422 408.1669 0.0808 -1.0000 -1.0000 5517342 1594058098.70 151.4874 59.9998 32.0000 1.9454 1.9475 407.5281 408.0537 0.0809 -1.0000 -1.0000 5517405 1594058098.80 151.4463 59.9998 32.0000 1.9453 1.9474 407.3964 407.9224 0.0810 -1.0000 -1.0000 5517467 1594058098.90 151.4463 59.9998 32.0000 1.9447 1.9468 407.5564 408.0824 0.0809 -1.0000 -1.0000 5517546 1594058099.00 151.4463 59.9998 32.0000 1.9439 1.9460 407.6514 408.1781 0.0811 -1.0000 -1.0000 5517608 1594058099.10 151.4463 59.9998 32.0000 1.9431 1.9451 407.7742 408.3002 0.0809 -1.0000 -1.0000 5517671 1594058099.20 151.4463 59.9998 32.0000 1.9442 1.9463 407.6022 408.1276 0.0809 -1.0000 -1.0000 5517749 1594058099.30 151.4463 59.9998 32.0000 1.9450 1.9470 407.5450 408.0697 0.0808 -1.0000 -1.0000 5517811 1594058099.40 151.5247 59.9998 32.0000 1.9457 1.9478 407.5298 408.0560 0.0809 -1.0000 -1.0000 5517905 1594058099.50 151.5247 59.9998 32.0000 1.9444 1.9465 407.6792 408.2044 0.0809 -1.0000 -1.0000 5517967 1594058099.60 151.5247 59.9998 32.0000 1.9442 1.9462 407.7567 408.2838 0.0812 -1.0000 -1.0000 5518030 1594058099.70 151.5247 59.9998 32.0000 1.9437 1.9457 407.6341 408.1603 0.0809 -1.0000 -1.0000 5518092 1594058099.80 151.5247 59.9998 32.0000 1.9449 1.9470 407.4816 408.0063 0.0809 -1.0000 -1.0000 5518171 1594058099.90 151.5705 60.0004 32.0000 1.9450 1.9470 407.5153 408.0405 0.0808 -1.0000 -1.0000 5518233 1594058100.00 151.5705 60.0004 32.0000 1.9451 1.9472 407.4571 407.9823 0.0808 -1.0000 -1.0000 5518296 1594058100.10 151.5705 60.0004 32.0000 1.9439 1.9459 407.6552 408.1799 0.0808 -1.0000 -1.0000 5518374 1594058100.20 151.5705 60.0004 32.0000 1.9445 1.9466 407.6237 408.1495 0.0809 -1.0000 -1.0000 5518436 1594058100.30 151.5705 60.0004 32.0000 1.9449 1.9470 407.4890 408.0133 0.0808 -1.0000 -1.0000 5518499 1594058100.40 151.5641 60.0004 32.0000 1.9441 1.9462 407.3790 407.9048 0.0809 -1.0000 -1.0000 5518686 1594058100.50 151.5004 60.0004 32.0000 1.9447 1.9468 407.4397 407.9652 0.0809 -1.0000 -1.0000 5518748 1594058100.60 151.5004 60.0004 32.0000 1.9446 1.9466 407.7010 408.2261 0.0808 -1.0000 -1.0000 5518826 1594058100.70 151.5004 60.0004 32.0000 1.9451 1.9472 407.6727 408.1991 0.0810 -1.0000 -1.0000 5518889 1594058100.80 151.5004 60.0004 32.0000 1.9445 1.9465 407.5440 408.0695 0.0808 -1.0000 -1.0000 5518952 1594058100.90 151.5004 60.0004 32.0000 1.9450 1.9471 407.4637 407.9903 0.0809 -1.0000 -1.0000 5519436 1594058101.00 151.4696 60.0004 32.0000 1.9447 1.9467 407.5766 408.1014 0.0809 -1.0000 -1.0000 5519498 1594058101.10 151.4696 60.0004 32.0000 1.9436 1.9457 407.6239 408.1502 0.0810 -1.0000 -1.0000 5519561 1594058101.20 151.4696 60.0004 32.0000 1.9440 1.9460 407.7126 408.2394 0.0810 -1.0000 -1.0000 5519639 1594058101.30 151.4696 60.0004 32.0000 1.9451 1.9472 407.6185 408.1442 0.0809 -1.0000 -1.0000 5519702 1594058101.40 151.4696 60.0004 32.0000 1.9455 1.9476 407.5463 408.0725 0.0810 -1.0000 -1.0000 5519764 1594058101.50 151.4774 60.0004 32.0000 1.9458 1.9479 407.4864 408.0116 0.0808 -1.0000 -1.0000 5519826 1594058101.60 151.4885 60.0004 32.0000 1.9453 1.9474 407.6188 408.1440 0.0808 -1.0000 -1.0000 5519889 1594058101.70 151.4885 60.0004 32.0000 1.9446 1.9467 407.6750 408.2008 0.0809 -1.0000 -1.0000 5519952 1594058101.80 151.4885 60.0004 32.0000 1.9449 1.9470 407.6287 408.1541 0.0809 -1.0000 -1.0000 5520030 1594058101.90 151.4885 60.0004 32.0000 1.9454 1.9475 407.5157 408.0413 0.0809 -1.0000 -1.0000 5520420 1594058102.00 151.4885 60.0004 32.0000 1.9454 1.9475 407.5584 408.0846 0.0810 -1.0000 -1.0000 5520483 1594058102.10 151.4983 60.0004 32.0000 1.9456 1.9476 407.6519 408.1783 0.0810 -1.0000 -1.0000 5520560 1594058102.20 151.5057 60.0004 32.0000 1.9449 1.9470 407.7065 408.2332 0.0810 -1.0000 -1.0000 5520623 1594058102.30 151.5057 60.0004 32.0000 1.9451 1.9472 407.7564 408.2827 0.0810 -1.0000 -1.0000 5520685 1594058102.40 151.5057 60.0004 32.0000 1.9447 1.9468 407.6815 408.2068 0.0808 -1.0000 -1.0000 5520920 1594058102.50 151.5057 60.0004 32.0000 1.9457 1.9477 407.4396 407.9640 0.0807 -1.0000 -1.0000 5520982 1594058102.60 151.5057 60.0004 32.0000 1.9459 1.9479 407.5683 408.0925 0.0807 -1.0000 -1.0000 5521060 1594058102.70 151.5249 60.0004 32.0000 1.9452 1.9472 407.6328 408.1572 0.0807 -1.0000 -1.0000 5521123 1594058102.80 151.5249 60.0004 32.0000 1.9453 1.9474 407.6769 408.2012 0.0807 -1.0000 -1.0000 5521185 1594058102.90 151.5249 60.0004 32.0000 1.9458 1.9478 407.6430 408.1675 0.0807 -1.0000 -1.0000 5521263 1594058103.00 151.5249 60.0004 32.0000 1.9461 1.9481 407.5111 408.0363 0.0808 -1.0000 -1.0000 5521326 1594058103.10 151.5249 60.0004 32.0000 1.9457 1.9478 407.5131 408.0384 0.0809 -1.0000 -1.0000 5521388 1594058103.20 151.4575 60.0004 32.0000 1.9450 1.9470 407.6792 408.2053 0.0810 -1.0000 -1.0000 5521451 1594058103.30 151.4192 60.0004 32.0000 1.9448 1.9469 407.7847 408.3103 0.0809 -1.0000 -1.0000 5521513 1594058103.40 151.4192 60.0004 32.0000 1.9442 1.9463 407.6778 408.2031 0.0808 -1.0000 -1.0000 5521576 1594058103.50 151.4192 60.0004 32.0000 1.9447 1.9468 407.5825 408.1080 0.0809 -1.0000 -1.0000 5522482 1594058103.60 151.4192 60.0004 32.0000 1.9450 1.9471 407.4483 407.9742 0.0809 -1.0000 -1.0000 5522544 1594058103.70 151.4192 60.0004 32.0000 1.9443 1.9464 407.5440 408.0694 0.0809 -1.0000 -1.0000 5522607 1594058103.80 151.5086 60.0004 32.0000 1.9445 1.9466 407.6976 408.2236 0.0809 -1.0000 -1.0000 5522669 1594058103.90 151.5086 60.0004 32.0000 1.9449 1.9470 407.7117 408.2371 0.0809 -1.0000 -1.0000 5522732 1594058104.00 151.5086 60.0004 32.0000 1.9446 1.9466 407.4014 407.9272 0.0810 -1.0000 -1.0000 5522794 1594058104.10 151.5086 60.0004 32.0000 1.9447 1.9468 407.3958 407.9224 0.0811 -1.0000 -1.0000 5522872 1594058104.20 151.5086 60.0004 32.0000 1.9450 1.9471 407.6945 408.2201 0.0809 -1.0000 -1.0000 5522935 1594058104.30 151.5086 60.0004 32.0000 1.9451 1.9472 407.6779 408.2035 0.0808 -1.0000 -1.0000 5522997 1594058104.40 151.5487 60.0004 32.0000 1.9445 1.9465 407.5505 408.0758 0.0809 -1.0000 -1.0000 5523076 1594058104.50 151.5487 60.0004 32.0000 1.9448 1.9468 407.4077 407.9330 0.0809 -1.0000 -1.0000 5523154 1594058104.60 151.5487 60.0004 32.0000 1.9449 1.9469 407.4145 407.9406 0.0810 -1.0000 -1.0000 5523216 1594058104.70 151.5487 60.0004 32.0000 1.9443 1.9464 407.5783 408.1045 0.0809 -1.0000 -1.0000 5523279 1594058104.80 151.5487 60.0004 32.0000 1.9439 1.9460 407.6855 408.2110 0.0809 -1.0000 -1.0000 5523341 1594058104.90 151.5487 60.0004 32.0000 1.9436 1.9456 407.6116 408.1374 0.0809 -1.0000 -1.0000 5523419 1594058105.00 151.5110 60.0004 32.0000 1.9439 1.9460 407.5700 408.0965 0.0811 -1.0000 -1.0000 5523966 1594058105.10 151.5110 60.0004 32.0000 1.9442 1.9462 407.5762 408.1023 0.0809 -1.0000 -1.0000 5524029 1594058105.20 151.5110 60.0004 32.0000 1.9437 1.9457 407.7733 408.2998 0.0809 -1.0000 -1.0000 5524107 1594058105.30 151.5110 60.0004 32.0000 1.9439 1.9460 407.7382 408.2643 0.0810 -1.0000 -1.0000 5524169 1594058105.40 151.5110 60.0004 32.0000 1.9445 1.9466 407.6364 408.1625 0.0809 -1.0000 -1.0000 5524232 1594058105.50 151.4838 60.0004 32.0000 1.9449 1.9469 407.4215 407.9469 0.0809 -1.0000 -1.0000 5524294 1594058105.60 151.4838 60.0004 32.0000 1.9443 1.9464 407.4577 407.9836 0.0809 -1.0000 -1.0000 5524357 1594058105.70 151.4838 60.0004 32.0000 1.9447 1.9468 407.4334 407.9591 0.0810 -1.0000 -1.0000 5524419 1594058105.80 151.4838 60.0004 32.0000 1.9438 1.9459 407.6548 408.1807 0.0809 -1.0000 -1.0000 5524497 1594058105.90 151.4838 60.0004 32.0000 1.9442 1.9463 407.6820 408.2082 0.0810 -1.0000 -1.0000 5524560 1594058106.00 151.5023 60.0004 32.0000 1.9442 1.9463 407.5560 408.0823 0.0810 -1.0000 -1.0000 5524622 1594058106.10 151.5555 60.0004 32.0000 1.9447 1.9468 407.4390 407.9645 0.0809 -1.0000 -1.0000 5524700 1594058106.20 151.5555 60.0004 32.0000 1.9447 1.9468 407.5512 408.0767 0.0809 -1.0000 -1.0000 5524763 1594058106.30 151.5555 60.0004 32.0000 1.9445 1.9465 407.7399 408.2656 0.0808 -1.0000 -1.0000 5524825 1594058106.40 151.5555 60.0004 32.0000 1.9442 1.9463 407.6717 408.1960 0.0807 -1.0000 -1.0000 5524903 1594058106.50 151.5555 60.0004 32.0000 1.9457 1.9478 407.6681 408.1932 0.0809 -1.0000 -1.0000 5524966 1594058106.60 151.4776 60.0004 32.0000 1.9450 1.9470 407.4868 408.0127 0.0810 -1.0000 -1.0000 5525028 1594058106.70 151.4776 60.0004 32.0000 1.9453 1.9474 407.5053 408.0304 0.0808 -1.0000 -1.0000 5525091 1594058106.80 151.4776 60.0004 32.0000 1.9445 1.9465 407.6834 408.2091 0.0810 -1.0000 -1.0000 5525153 1594058106.90 151.4776 60.0004 32.0000 1.9443 1.9464 407.7036 408.2296 0.0809 -1.0000 -1.0000 5525231 1594058107.00 151.4776 60.0004 32.0000 1.9444 1.9464 407.7292 408.2544 0.0808 -1.0000 -1.0000 5525669 1594058107.10 151.4776 60.0004 32.0000 1.9457 1.9477 407.6092 408.1354 0.0810 -1.0000 -1.0000 5525731 1594058107.20 151.4776 60.0004 32.0000 1.9455 1.9475 407.5031 408.0304 0.0811 -1.0000 -1.0000 5525809 1594058107.30 151.4330 60.0004 32.0000 1.9459 1.9480 407.5393 408.0648 0.0809 -1.0000 -1.0000 5525872 1594058107.40 151.4330 60.0004 32.0000 1.9445 1.9466 407.6993 408.2255 0.0810 -1.0000 -1.0000 5525935 1594058107.50 151.4330 60.0004 32.0000 1.9454 1.9475 407.6401 408.1657 0.0808 -1.0000 -1.0000 5526012 1594058107.60 151.4330 60.0004 32.0000 1.9453 1.9473 407.5617 408.0871 0.0809 -1.0000 -1.0000 5526075 1594058107.70 151.4330 60.0004 32.0000 1.9450 1.9471 407.4598 407.9851 0.0808 -1.0000 -1.0000 5526138 1594058107.80 151.4772 60.0004 32.0000 1.9452 1.9472 407.5628 408.0881 0.0809 -1.0000 -1.0000 5526200 1594058107.90 151.4856 60.0004 32.0000 1.9444 1.9465 407.7210 408.2455 0.0808 -1.0000 -1.0000 5526278 1594058108.00 151.4856 60.0004 32.0000 1.9430 1.9451 407.6658 408.1911 0.0808 -1.0000 -1.0000 5526340 1594058108.10 151.4856 60.0004 32.0000 1.9449 1.9470 407.5544 408.0788 0.0807 -1.0000 -1.0000 5527231 1594058108.20 151.4856 60.0004 32.0000 1.9451 1.9472 407.4105 407.9351 0.0808 -1.0000 -1.0000 5527293 1594058108.30 151.4856 60.0004 32.0000 1.9456 1.9476 407.5628 408.0883 0.0809 -1.0000 -1.0000 5527356 1594058108.40 151.4856 60.0004 32.0000 1.9446 1.9466 407.6552 408.1812 0.0809 -1.0000 -1.0000 5527434 1594058108.50 151.5066 60.0004 32.0000 1.9449 1.9469 407.5490 408.0749 0.0810 -1.0000 -1.0000 5527496 1594058108.60 151.5119 60.0004 32.0000 1.9449 1.9470 407.4747 408.0011 0.0810 -1.0000 -1.0000 5527574 1594058108.70 151.5119 60.0004 32.0000 1.9449 1.9469 407.4828 408.0087 0.0810 -1.0000 -1.0000 5527637 1594058108.80 151.5119 60.0004 32.0000 1.9448 1.9468 407.6638 408.1902 0.0810 -1.0000 -1.0000 5527700 1594058108.90 151.5119 60.0004 32.0000 1.9446 1.9467 407.5856 408.1106 0.0809 -1.0000 -1.0000 5527762 1594058109.00 151.5145 60.0004 32.0000 1.9445 1.9465 407.5602 408.0866 0.0811 -1.0000 -1.0000 5527824 1594058109.10 151.5425 60.0004 32.0000 1.9444 1.9464 407.4938 408.0201 0.0810 -1.0000 -1.0000 5527887 1594058109.20 151.5425 60.0004 32.0000 1.9445 1.9466 407.4528 407.9791 0.0810 -1.0000 -1.0000 5527965 1594058109.30 151.5425 60.0004 32.0000 1.9443 1.9464 407.5348 408.0606 0.0810 -1.0000 -1.0000 5528028 1594058109.40 151.5425 60.0004 32.0000 1.9440 1.9461 407.6657 408.1916 0.0809 -1.0000 -1.0000 5528090 1594058109.50 151.5425 60.0004 32.0000 1.9437 1.9458 407.7420 408.2680 0.0809 -1.0000 -1.0000 5528168 1594058109.60 151.5001 59.9996 32.0000 1.9441 1.9462 407.5524 408.0783 0.0809 -1.0000 -1.0000 5528231 1594058109.70 151.5001 59.9996 32.0000 1.9445 1.9466 407.4170 407.9427 0.0809 -1.0000 -1.0000 5528293 1594058109.80 151.5001 59.9996 32.0000 1.9444 1.9465 407.5048 408.0307 0.0810 -1.0000 -1.0000 5528356 1594058109.90 151.5001 59.9996 32.0000 1.9442 1.9463 407.6405 408.1663 0.0809 -1.0000 -1.0000 5528418 1594058110.00 151.5001 59.9996 32.0000 1.9440 1.9460 407.7525 408.2791 0.0810 -1.0000 -1.0000 5528481 1594058110.10 151.5001 59.9996 32.0000 1.9443 1.9464 407.5403 408.0656 0.0809 -1.0000 -1.0000 5528559 1594058110.20 151.5001 59.9996 32.0000 1.9447 1.9467 407.3965 407.9225 0.0811 -1.0000 -1.0000 5528949 1594058110.30 151.5724 59.9996 32.0000 1.9448 1.9469 407.3807 407.9061 0.0809 -1.0000 -1.0000 5529012 1594058110.40 151.5930 59.9996 32.0000 1.9445 1.9466 407.5816 408.1062 0.0807 -1.0000 -1.0000 5529090 1594058110.50 151.5930 59.9996 32.0000 1.9441 1.9461 407.7056 408.2312 0.0809 -1.0000 -1.0000 5529152 1594058110.60 151.5930 59.9996 32.0000 1.9448 1.9469 407.6809 408.2064 0.0809 -1.0000 -1.0000 5529230 1594058110.70 151.5930 59.9996 32.0000 1.9450 1.9471 407.5455 408.0710 0.0809 -1.0000 -1.0000 5529293 1594058110.80 151.5927 59.9996 32.0000 1.9451 1.9471 407.5256 408.0507 0.0808 -1.0000 -1.0000 5529355 1594058110.90 151.5864 59.9996 32.0000 1.9441 1.9462 407.6283 408.1534 0.0808 -1.0000 -1.0000 5529433 1594058111.00 151.5864 59.9996 32.0000 1.9442 1.9463 407.7714 408.2963 0.0809 -1.0000 -1.0000 5529496 1594058111.10 151.5864 59.9996 32.0000 1.9449 1.9470 407.6715 408.1963 0.0808 -1.0000 -1.0000 5529558 1594058111.20 151.5864 59.9996 32.0000 1.9445 1.9466 407.4749 407.9999 0.0808 -1.0000 -1.0000 5529684 1594058111.30 151.5864 59.9996 32.0000 1.9456 1.9476 407.4865 408.0115 0.0809 -1.0000 -1.0000 5529746 1594058111.40 151.5864 59.9996 32.0000 1.9451 1.9472 407.5740 408.0994 0.0808 -1.0000 -1.0000 5529808 1594058111.50 151.5238 59.9996 32.0000 1.9443 1.9464 407.6748 408.1996 0.0807 -1.0000 -1.0000 5529887 1594058111.60 151.5209 59.9996 32.0000 1.9450 1.9471 407.6546 408.1790 0.0807 -1.0000 -1.0000 5529964 1594058111.70 151.5209 59.9996 32.0000 1.9456 1.9476 407.5250 408.0496 0.0809 -1.0000 -1.0000 5530184 1594058111.80 151.5209 59.9996 32.0000 1.9453 1.9473 407.5115 408.0362 0.0807 -1.0000 -1.0000 5530261 1594058111.90 151.5209 59.9996 32.0000 1.9450 1.9471 407.7073 408.2326 0.0808 -1.0000 -1.0000 5530324 1594058112.00 151.5209 59.9996 32.0000 1.9439 1.9459 407.6925 408.2177 0.0809 -1.0000 -1.0000 5530387 1594058112.10 151.4642 59.9996 32.0000 1.9443 1.9464 407.6566 408.1819 0.0808 -1.0000 -1.0000 5530464 1594058112.20 151.4642 59.9996 32.0000 1.9445 1.9466 407.4528 407.9787 0.0809 -1.0000 -1.0000 5530527 1594058112.30 151.4642 59.9996 32.0000 1.9446 1.9466 407.5103 408.0357 0.0809 -1.0000 -1.0000 5530589 1594058112.40 151.4642 59.9996 32.0000 1.9452 1.9472 407.6679 408.1938 0.0809 -1.0000 -1.0000 5530667 1594058112.50 151.4642 59.9996 32.0000 1.9447 1.9468 407.7043 408.2305 0.0809 -1.0000 -1.0000 5530730 1594058112.60 151.4639 59.9996 32.0000 1.9445 1.9466 407.6850 408.2103 0.0809 -1.0000 -1.0000 5530792 1594058112.70 151.4638 59.9996 32.0000 1.9450 1.9470 407.5865 408.1126 0.0810 -1.0000 -1.0000 5531480 1594058112.80 151.4638 59.9996 32.0000 1.9450 1.9470 407.3834 407.9096 0.0810 -1.0000 -1.0000 5531542 1594058112.90 151.4638 59.9996 32.0000 1.9451 1.9472 407.4941 408.0195 0.0809 -1.0000 -1.0000 5531605 1594058113.00 151.4638 59.9996 32.0000 1.9441 1.9462 407.6907 408.2177 0.0812 -1.0000 -1.0000 5531667 1594058113.10 151.4638 59.9996 32.0000 1.9439 1.9460 407.7195 408.2450 0.0809 -1.0000 -1.0000 5531730 1594058113.20 151.4615 59.9996 32.0000 1.9446 1.9467 407.6437 408.1700 0.0810 -1.0000 -1.0000 5531808 1594058113.30 151.4615 59.9996 32.0000 1.9454 1.9475 407.4491 407.9740 0.0807 -1.0000 -1.0000 5531871 1594058113.40 151.4615 59.9996 32.0000 1.9450 1.9471 407.4353 407.9607 0.0809 -1.0000 -1.0000 5531933 1594058113.50 151.4615 59.9996 32.0000 1.9444 1.9464 407.6336 408.1593 0.0809 -1.0000 -1.0000 5532011 1594058113.60 151.4615 59.9996 32.0000 1.9438 1.9459 407.7016 408.2274 0.0809 -1.0000 -1.0000 5532074 1594058113.70 151.4432 59.9996 32.0000 1.9450 1.9471 407.6155 408.1411 0.0809 -1.0000 -1.0000 5532230 1594058113.80 151.4316 59.9996 32.0000 1.9456 1.9477 407.5016 408.0270 0.0809 -1.0000 -1.0000 5532308 1594058113.90 151.4316 59.9996 32.0000 1.9446 1.9467 407.4355 407.9604 0.0808 -1.0000 -1.0000 5532370 1594058114.00 151.4316 59.9996 32.0000 1.9447 1.9468 407.4994 408.0255 0.0810 -1.0000 -1.0000 5532433 1594058114.10 151.4316 59.9996 32.0000 1.9449 1.9469 407.5458 408.0711 0.0808 -1.0000 -1.0000 5532495 1594058114.20 151.4316 59.9996 32.0000 1.9434 1.9454 407.5673 408.0929 0.0809 -1.0000 -1.0000 5532698 1594058114.30 151.5309 59.9996 32.0000 1.9452 1.9473 407.4391 407.9638 0.0808 -1.0000 -1.0000 5532761 1594058114.40 151.5309 59.9996 32.0000 1.9448 1.9468 407.4678 407.9940 0.0810 -1.0000 -1.0000 5532839 1594058114.50 151.5309 59.9996 32.0000 1.9443 1.9463 407.5974 408.1236 0.0809 -1.0000 -1.0000 5532901 1594058114.60 151.5309 59.9996 32.0000 1.9438 1.9458 407.6086 408.1343 0.0809 -1.0000 -1.0000 5532979 1594058114.70 151.5309 59.9996 32.0000 1.9440 1.9460 407.5831 408.1091 0.0810 -1.0000 -1.0000 5533198 1594058114.80 151.5336 59.9996 32.0000 1.9449 1.9470 407.4374 407.9628 0.0808 -1.0000 -1.0000 5533261 1594058114.90 151.5372 59.9996 32.0000 1.9451 1.9471 407.4454 407.9712 0.0810 -1.0000 -1.0000 5533339 1594058115.00 151.5372 59.9996 32.0000 1.9438 1.9458 407.5407 408.0677 0.0811 -1.0000 -1.0000 5533401 1594058115.10 151.5372 59.9996 32.0000 1.9445 1.9465 407.5915 408.1175 0.0809 -1.0000 -1.0000 5533464 1594058115.20 151.5372 59.9996 32.0000 1.9442 1.9463 407.6733 408.1997 0.0810 -1.0000 -1.0000 5533526 1594058115.30 151.5372 59.9996 32.0000 1.9453 1.9474 407.5257 408.0511 0.0809 -1.0000 -1.0000 5533683 1594058115.40 151.5287 59.9996 32.0000 1.9440 1.9460 407.4240 407.9497 0.0810 -1.0000 -1.0000 5533730 1594058115.50 151.5287 59.9996 32.0000 1.9449 1.9470 407.4520 407.9775 0.0809 -1.0000 -1.0000 5533807 1594058115.60 151.5287 59.9996 32.0000 1.9447 1.9468 407.6380 408.1635 0.0809 -1.0000 -1.0000 5533870 1594058115.70 151.5287 59.9996 32.0000 1.9443 1.9463 407.6694 408.1958 0.0810 -1.0000 -1.0000 5533933 1594058115.80 151.5287 59.9996 32.0000 1.9446 1.9466 407.5927 408.1184 0.0809 -1.0000 -1.0000 5534010 1594058115.90 151.5287 59.9996 32.0000 1.9448 1.9469 407.5567 408.0817 0.0808 -1.0000 -1.0000 5534073 1594058116.00 151.4991 59.9996 32.0000 1.9457 1.9478 407.5209 408.0458 0.0807 -1.0000 -1.0000 5534136 1594058116.10 151.4991 59.9996 32.0000 1.9448 1.9469 407.5947 408.1205 0.0810 -1.0000 -1.0000 5534198 1594058116.20 151.4991 59.9996 32.0000 1.9440 1.9461 407.6794 408.2054 0.0809 -1.0000 -1.0000 5534260 1594058116.30 151.4991 59.9996 32.0000 1.9440 1.9461 407.7481 408.2742 0.0810 -1.0000 -1.0000 5534698 1594058116.40 151.4991 59.9996 32.0000 1.9451 1.9472 407.4515 407.9769 0.0809 -1.0000 -1.0000 5534776 1594058116.50 151.4141 59.9996 32.0000 1.9457 1.9478 407.4754 408.0019 0.0811 -1.0000 -1.0000 5534838 1594058116.60 151.4080 59.9996 32.0000 1.9447 1.9467 407.6670 408.1925 0.0807 -1.0000 -1.0000 5534901 1594058116.70 151.4080 59.9996 32.0000 1.9440 1.9461 407.7475 408.2723 0.0808 -1.0000 -1.0000 5534963 1594058116.80 151.4080 59.9996 32.0000 1.9447 1.9468 407.6619 408.1871 0.0808 -1.0000 -1.0000 5535198 1594058116.90 151.4080 59.9996 32.0000 1.9454 1.9475 407.5045 408.0302 0.0810 -1.0000 -1.0000 5535260 1594058117.00 151.4126 59.9996 32.0000 1.9456 1.9476 407.5297 408.0554 0.0809 -1.0000 -1.0000 5535323 1594058117.10 151.4458 59.9996 32.0000 1.9452 1.9473 407.5044 408.0291 0.0808 -1.0000 -1.0000 5535401 1594058117.20 151.4458 59.9996 32.0000 1.9434 1.9455 407.6353 408.1600 0.0808 -1.0000 -1.0000 5535463 1594058117.30 151.4458 59.9996 32.0000 1.9443 1.9463 407.7059 408.2312 0.0809 -1.0000 -1.0000 5535698 1594058117.40 151.4458 59.9996 32.0000 1.9442 1.9463 407.7174 408.2434 0.0809 -1.0000 -1.0000 5535760 1594058117.50 151.4458 59.9996 32.0000 1.9447 1.9467 407.6055 408.1312 0.0809 -1.0000 -1.0000 5535822 1594058117.60 151.5072 59.9996 32.0000 1.9449 1.9469 407.5931 408.1183 0.0808 -1.0000 -1.0000 5535885 1594058117.70 151.5072 59.9996 32.0000 1.9444 1.9464 407.6962 408.2205 0.0806 -1.0000 -1.0000 5535948 1594058117.80 151.5072 59.9996 32.0000 1.9445 1.9466 407.7620 408.2866 0.0808 -1.0000 -1.0000 5536026 1594058117.90 151.5072 59.9996 32.0000 1.9458 1.9479 407.5578 408.0823 0.0807 -1.0000 -1.0000 5536198 1594058118.00 151.5072 59.9996 32.0000 1.9450 1.9471 407.5144 408.0402 0.0809 -1.0000 -1.0000 5536260 1594058118.10 151.5094 59.9996 32.0000 1.9456 1.9476 407.4954 408.0210 0.0810 -1.0000 -1.0000 5536338 1594058118.20 151.5222 59.9996 32.0000 1.9445 1.9466 407.5364 408.0613 0.0807 -1.0000 -1.0000 5536400 1594058118.30 151.5222 59.9996 32.0000 1.9445 1.9465 407.8254 408.3517 0.0809 -1.0000 -1.0000 5536463 1594058118.40 151.5222 59.9996 32.0000 1.9456 1.9476 407.5622 408.0870 0.0808 -1.0000 -1.0000 5537025 1594058118.50 151.5222 59.9996 32.0000 1.9453 1.9474 407.5421 408.0678 0.0810 -1.0000 -1.0000 5537088 1594058118.60 151.5222 59.9996 32.0000 1.9458 1.9479 407.4638 407.9886 0.0808 -1.0000 -1.0000 5537166 1594058118.70 151.4899 59.9996 32.0000 1.9442 1.9462 407.6931 408.2185 0.0809 -1.0000 -1.0000 5537228 1594058118.80 151.4899 59.9996 32.0000 1.9445 1.9465 407.7301 408.2556 0.0808 -1.0000 -1.0000 5537291 1594058118.90 151.4899 59.9996 32.0000 1.9445 1.9465 407.6471 408.1725 0.0809 -1.0000 -1.0000 5537557 1594058119.00 151.4899 59.9996 32.0000 1.9454 1.9475 407.5212 408.0474 0.0809 -1.0000 -1.0000 5537635 1594058119.10 151.4899 59.9996 32.0000 1.9455 1.9476 407.5241 408.0494 0.0809 -1.0000 -1.0000 5537697 1594058119.20 151.5699 59.9996 32.0000 1.9446 1.9466 407.6438 408.1686 0.0808 -1.0000 -1.0000 5537760 1594058119.30 151.5928 59.9996 32.0000 1.9445 1.9466 407.6707 408.1968 0.0809 -1.0000 -1.0000 5537822 1594058119.40 151.5928 59.9996 32.0000 1.9445 1.9466 407.6820 408.2079 0.0809 -1.0000 -1.0000 5538463 1594058119.50 151.5928 59.9996 32.0000 1.9452 1.9473 407.6285 408.1557 0.0811 -1.0000 -1.0000 5538541 1594058119.60 151.5928 59.9996 32.0000 1.9451 1.9472 407.5050 408.0308 0.0809 -1.0000 -1.0000 5538603 1594058119.70 151.5928 59.9996 32.0000 1.9454 1.9475 407.4865 408.0117 0.0809 -1.0000 -1.0000 5538666 1594058119.80 151.5928 59.9996 32.0000 1.9441 1.9461 407.6553 408.1808 0.0808 -1.0000 -1.0000 5538728 1594058119.90 151.5910 60.0003 32.0000 1.9446 1.9466 407.5860 408.1105 0.0807 -1.0000 -1.0000 5538791 1594058120.00 151.5910 60.0003 32.0000 1.9454 1.9475 407.4736 407.9989 0.0809 -1.0000 -1.0000 5538853 1594058120.10 151.5910 60.0003 32.0000 1.9448 1.9469 407.4787 408.0038 0.0808 -1.0000 -1.0000 5538931 1594058120.20 151.5910 60.0003 32.0000 1.9440 1.9460 407.6163 408.1412 0.0808 -1.0000 -1.0000 5538994 1594058120.30 151.5910 60.0003 32.0000 1.9435 1.9456 407.7027 408.2276 0.0808 -1.0000 -1.0000 5539056 1594058120.40 151.5910 60.0003 32.0000 1.9444 1.9464 407.6161 408.1411 0.0808 -1.0000 -1.0000 5539134 1594058120.50 151.5893 60.0003 32.0000 1.9450 1.9470 407.5354 408.0605 0.0808 -1.0000 -1.0000 5539197 1594058120.60 151.5809 60.0003 32.0000 1.9446 1.9466 407.4732 407.9983 0.0808 -1.0000 -1.0000 5539259 1594058120.70 151.5809 60.0003 32.0000 1.9444 1.9465 407.5918 408.1176 0.0809 -1.0000 -1.0000 5539322 1594058120.80 151.5809 60.0003 32.0000 1.9441 1.9461 407.6313 408.1572 0.0809 -1.0000 -1.0000 5539384 1594058120.90 151.5809 60.0003 32.0000 1.9437 1.9457 407.6506 408.1756 0.0808 -1.0000 -1.0000 5539462 1594058121.00 151.5809 60.0003 32.0000 1.9452 1.9473 407.4722 407.9969 0.0808 -1.0000 -1.0000 5539525 1594058121.10 151.4528 60.0003 32.0000 1.9453 1.9473 407.4883 408.0123 0.0807 -1.0000 -1.0000 5539587 1594058121.20 151.4300 60.0003 32.0000 1.9439 1.9460 407.6579 408.1834 0.0809 -1.0000 -1.0000 5539665 1594058121.30 151.4300 60.0003 32.0000 1.9447 1.9468 407.7392 408.2645 0.0808 -1.0000 -1.0000 5539728 1594058121.40 151.4300 60.0003 32.0000 1.9435 1.9455 407.6630 408.1877 0.0807 -1.0000 -1.0000 5539790 1594058121.50 151.4300 60.0003 32.0000 1.9438 1.9459 407.5369 408.0622 0.0810 -1.0000 -1.0000 5539978 1594058121.60 151.4300 60.0003 32.0000 1.9453 1.9473 407.5052 408.0291 0.0805 -1.0000 -1.0000 5540040 1594058121.70 151.4286 60.0003 32.0000 1.9447 1.9467 407.5550 408.0801 0.0808 -1.0000 -1.0000 5540103 1594058121.80 151.4166 60.0003 32.0000 1.9438 1.9459 407.6035 408.1280 0.0807 -1.0000 -1.0000 5540181 1594058121.90 151.4166 60.0003 32.0000 1.9443 1.9464 407.7125 408.2378 0.0809 -1.0000 -1.0000 5540243 1594058122.00 151.4166 60.0003 32.0000 1.9434 1.9455 407.7273 408.2532 0.0809 -1.0000 -1.0000 5540712 1594058122.10 151.4166 60.0003 32.0000 1.9449 1.9469 407.5146 408.0400 0.0809 -1.0000 -1.0000 5540790 1594058122.20 151.4166 60.0003 32.0000 1.9446 1.9467 407.4962 408.0207 0.0807 -1.0000 -1.0000 5540853 1594058122.30 151.3912 60.0003 32.0000 1.9447 1.9467 407.7146 408.2404 0.0809 -1.0000 -1.0000 5540915 1594058122.40 151.3912 60.0003 32.0000 1.9434 1.9454 407.7117 408.2373 0.0809 -1.0000 -1.0000 5540993 1594058122.50 151.3912 60.0003 32.0000 1.9442 1.9463 407.7642 408.2897 0.0808 -1.0000 -1.0000 5541056 1594058122.60 151.3912 60.0003 32.0000 1.9451 1.9471 407.5784 408.1033 0.0808 -1.0000 -1.0000 5541134 1594058122.70 151.3912 60.0003 32.0000 1.9455 1.9476 407.5220 408.0474 0.0809 -1.0000 -1.0000 5541196 1594058122.80 151.4868 60.0003 32.0000 1.9449 1.9470 407.6812 408.2074 0.0810 -1.0000 -1.0000 5541259 1594058122.90 151.4868 60.0003 32.0000 1.9442 1.9462 407.7361 408.2613 0.0808 -1.0000 -1.0000 5541337 1594058123.00 151.4868 60.0003 32.0000 1.9433 1.9453 407.7208 408.2459 0.0809 -1.0000 -1.0000 5541728 1594058123.10 151.4868 60.0003 32.0000 1.9446 1.9467 407.6323 408.1586 0.0810 -1.0000 -1.0000 5541790 1594058123.20 151.4868 60.0003 32.0000 1.9445 1.9466 407.5615 408.0874 0.0809 -1.0000 -1.0000 5541853 1594058123.30 151.4868 60.0003 32.0000 1.9445 1.9466 407.6607 408.1864 0.0808 -1.0000 -1.0000 5541915 1594058123.40 151.4641 60.0003 32.0000 1.9435 1.9455 407.7437 408.2694 0.0809 -1.0000 -1.0000 5541993 1594058123.50 151.4576 60.0003 32.0000 1.9441 1.9461 407.5360 408.0626 0.0810 -1.0000 -1.0000 5542180 1594058123.60 151.4576 60.0003 32.0000 1.9445 1.9466 407.4895 408.0147 0.0808 -1.0000 -1.0000 5542243 1594058123.70 151.4576 60.0003 32.0000 1.9447 1.9468 407.5148 408.0394 0.0808 -1.0000 -1.0000 5542305 1594058123.80 151.4576 60.0003 32.0000 1.9440 1.9460 407.5288 408.0540 0.0808 -1.0000 -1.0000 5542384 1594058123.90 151.4576 60.0003 32.0000 1.9443 1.9463 407.6490 408.1737 0.0808 -1.0000 -1.0000 5542446 1594058124.00 151.5270 60.0003 32.0000 1.9441 1.9462 407.6824 408.2073 0.0807 -1.0000 -1.0000 5542665 1594058124.10 151.5270 60.0003 32.0000 1.9452 1.9472 407.5923 408.1186 0.0810 -1.0000 -1.0000 5542743 1594058124.20 151.5270 60.0003 32.0000 1.9446 1.9466 407.5336 408.0594 0.0809 -1.0000 -1.0000 5542805 1594058124.30 151.5270 60.0003 32.0000 1.9443 1.9464 407.5971 408.1227 0.0809 -1.0000 -1.0000 5542868 1594058124.40 151.5270 60.0003 32.0000 1.9438 1.9459 407.7058 408.2317 0.0809 -1.0000 -1.0000 5542946 1594058124.50 151.5316 60.0003 32.0000 1.9441 1.9461 407.7204 408.2464 0.0810 -1.0000 -1.0000 5543883 1594058124.60 151.5316 60.0003 32.0000 1.9440 1.9461 407.5690 408.0955 0.0810 -1.0000 -1.0000 5543946 1594058124.70 151.5316 60.0003 32.0000 1.9446 1.9467 407.5119 408.0379 0.0810 -1.0000 -1.0000 5544008 1594058124.80 151.5316 60.0003 32.0000 1.9444 1.9464 407.6007 408.1268 0.0809 -1.0000 -1.0000 5544071 1594058124.90 151.5316 60.0003 32.0000 1.9429 1.9450 407.6933 408.2182 0.0808 -1.0000 -1.0000 5544149 1594058125.00 151.5339 60.0002 32.0000 1.9444 1.9465 407.5038 408.0297 0.0810 -1.0000 -1.0000 5544227 1594058125.10 151.5406 59.9998 32.0000 1.9448 1.9469 407.4793 408.0046 0.0809 -1.0000 -1.0000 5544290 1594058125.20 151.5406 59.9998 32.0000 1.9443 1.9464 407.5863 408.1117 0.0809 -1.0000 -1.0000 5544352 1594058125.30 151.5406 59.9998 32.0000 1.9449 1.9470 407.6576 408.1829 0.0808 -1.0000 -1.0000 5544414 1594058125.40 151.5406 59.9998 32.0000 1.9443 1.9463 407.7104 408.2373 0.0811 -1.0000 -1.0000 5544477 1594058125.50 151.5406 59.9998 32.0000 1.9447 1.9468 407.4911 408.0164 0.0808 -1.0000 -1.0000 5544555 1594058125.60 151.4819 59.9998 32.0000 1.9439 1.9460 407.4971 408.0214 0.0807 -1.0000 -1.0000 5544617 1594058125.70 151.4819 59.9998 32.0000 1.9441 1.9461 407.6550 408.1802 0.0808 -1.0000 -1.0000 5544680 1594058125.80 151.4819 59.9998 32.0000 1.9441 1.9461 407.7612 408.2854 0.0807 -1.0000 -1.0000 5544758 1594058125.90 151.4819 59.9998 32.0000 1.9438 1.9459 407.6914 408.2172 0.0810 -1.0000 -1.0000 5544820 1594058126.00 151.4819 59.9998 32.0000 1.9440 1.9460 407.6161 408.1420 0.0809 -1.0000 -1.0000 5544883 1594058126.10 151.4795 59.9998 32.0000 1.9452 1.9473 407.5359 408.0617 0.0810 -1.0000 -1.0000 5545227 1594058126.20 151.4520 59.9998 32.0000 1.9445 1.9466 407.5195 408.0447 0.0808 -1.0000 -1.0000 5545289 1594058126.30 151.4520 59.9998 32.0000 1.9437 1.9458 407.6722 408.1984 0.0810 -1.0000 -1.0000 5545352 1594058126.40 151.4520 59.9998 32.0000 1.9439 1.9460 407.6497 408.1752 0.0808 -1.0000 -1.0000 5545414 1594058126.50 151.4520 59.9998 32.0000 1.9438 1.9459 407.6594 408.1850 0.0809 -1.0000 -1.0000 5545477 1594058126.60 151.4953 59.9998 32.0000 1.9441 1.9461 407.4500 407.9750 0.0808 -1.0000 -1.0000 5545555 1594058126.70 151.5026 59.9998 32.0000 1.9448 1.9469 407.5112 408.0364 0.0808 -1.0000 -1.0000 5545617 1594058126.80 151.5026 59.9998 32.0000 1.9447 1.9468 407.6005 408.1263 0.0810 -1.0000 -1.0000 5545680 1594058126.90 151.5026 59.9998 32.0000 1.9444 1.9465 407.7311 408.2572 0.0809 -1.0000 -1.0000 5545758 1594058127.00 151.5026 59.9998 32.0000 1.9448 1.9469 407.6794 408.2051 0.0809 -1.0000 -1.0000 5545820 1594058127.10 151.5026 59.9998 32.0000 1.9452 1.9473 407.5051 408.0301 0.0808 -1.0000 -1.0000 5545883 1594058127.20 151.5026 59.9998 32.0000 1.9453 1.9474 407.4750 408.0008 0.0809 -1.0000 -1.0000 5545961 1594058127.30 151.4442 59.9998 32.0000 1.9451 1.9472 407.5267 408.0522 0.0809 -1.0000 -1.0000 5546023 1594058127.40 151.4442 59.9998 32.0000 1.9442 1.9463 407.7225 408.2488 0.0809 -1.0000 -1.0000 5546086 1594058127.50 151.4442 59.9998 32.0000 1.9440 1.9461 407.6889 408.2134 0.0807 -1.0000 -1.0000 5546164 1594058127.60 151.4442 59.9998 32.0000 1.9456 1.9477 407.6075 408.1324 0.0808 -1.0000 -1.0000 5546227 1594058127.70 151.4442 59.9998 32.0000 1.9452 1.9472 407.5566 408.0819 0.0808 -1.0000 -1.0000 5546289 1594058127.80 151.4442 59.9998 32.0000 1.9449 1.9469 407.6206 408.1451 0.0807 -1.0000 -1.0000 5546352 1594058127.90 151.4911 59.9998 32.0000 1.9439 1.9459 407.7417 408.2663 0.0807 -1.0000 -1.0000 5546414 1594058128.00 151.4911 59.9998 32.0000 1.9442 1.9463 407.6752 408.1995 0.0807 -1.0000 -1.0000 5546477 1594058128.10 151.4911 59.9998 32.0000 1.9449 1.9469 407.5461 408.0703 0.0807 -1.0000 -1.0000 5546664 1594058128.20 151.4911 59.9998 32.0000 1.9456 1.9476 407.4960 408.0212 0.0809 -1.0000 -1.0000 5546726 1594058128.30 151.4728 59.9998 32.0000 1.9453 1.9474 407.4811 408.0063 0.0808 -1.0000 -1.0000 5546789 1594058128.40 151.4896 59.9998 32.0000 1.9439 1.9460 407.6138 408.1392 0.0809 -1.0000 -1.0000 5546867 1594058128.50 151.4896 59.9998 32.0000 1.9442 1.9463 407.7018 408.2282 0.0810 -1.0000 -1.0000 5546929 1594058128.60 151.4896 59.9998 32.0000 1.9443 1.9463 407.6956 408.2214 0.0808 -1.0000 -1.0000 5547757 1594058128.70 151.4896 59.9998 32.0000 1.9448 1.9469 407.5675 408.0932 0.0809 -1.0000 -1.0000 5547804 1594058128.80 151.4896 59.9998 32.0000 1.9450 1.9470 407.5282 408.0528 0.0808 -1.0000 -1.0000 5547867 1594058128.90 151.4896 59.9998 32.0000 1.9449 1.9470 407.5856 408.1109 0.0808 -1.0000 -1.0000 5547945 1594058129.00 151.4896 59.9998 32.0000 1.9443 1.9464 407.6555 408.1810 0.0809 -1.0000 -1.0000 5548007 1594058129.10 151.5553 59.9998 32.0000 1.9440 1.9461 407.7067 408.2335 0.0810 -1.0000 -1.0000 5548070 1594058129.20 151.5553 59.9998 32.0000 1.9445 1.9466 407.6457 408.1715 0.0809 -1.0000 -1.0000 5548148 1594058129.30 151.5553 59.9998 32.0000 1.9458 1.9479 407.5197 408.0458 0.0810 -1.0000 -1.0000 5548210 1594058129.40 151.5553 59.9998 32.0000 1.9455 1.9476 407.5579 408.0846 0.0810 -1.0000 -1.0000 5548273 1594058129.50 151.5553 59.9998 32.0000 1.9448 1.9468 407.5626 408.0880 0.0809 -1.0000 -1.0000 5548351 1594058129.60 151.5877 60.0009 32.0000 1.9447 1.9468 407.6777 408.2033 0.0809 -1.0000 -1.0000 5548445 1594058129.70 151.5888 60.0010 32.0000 1.9444 1.9464 407.7029 408.2282 0.0808 -1.0000 -1.0000 5548507 1594058129.80 151.5888 60.0010 32.0000 1.9449 1.9469 407.5611 408.0869 0.0809 -1.0000 -1.0000 5548570 1594058129.90 151.5888 60.0010 32.0000 1.9458 1.9479 407.4978 408.0235 0.0809 -1.0000 -1.0000 5548632 1594058130.00 151.5888 60.0010 32.0000 1.9449 1.9470 407.6892 408.2145 0.0808 -1.0000 -1.0000 5548710 1594058130.10 151.5790 60.0010 32.0000 1.9439 1.9459 407.6717 408.1964 0.0808 -1.0000 -1.0000 5548960 1594058130.20 151.5659 60.0010 32.0000 1.9447 1.9467 407.5904 408.1148 0.0807 -1.0000 -1.0000 5549023 1594058130.30 151.5585 60.0010 32.0000 1.9447 1.9468 407.5193 408.0444 0.0809 -1.0000 -1.0000 5549085 1594058130.40 151.5343 60.0010 32.0000 1.9450 1.9470 407.4491 407.9750 0.0809 -1.0000 -1.0000 5549163 1594058130.50 151.5343 60.0010 32.0000 1.9445 1.9466 407.5298 408.0555 0.0809 -1.0000 -1.0000 5549226 1594058130.60 151.5343 60.0010 32.0000 1.9443 1.9463 407.6258 408.1522 0.0810 -1.0000 -1.0000 5549460 1594058130.70 151.5343 60.0010 32.0000 1.9442 1.9462 407.5890 408.1138 0.0807 -1.0000 -1.0000 5549522 1594058130.80 151.5343 60.0010 32.0000 1.9450 1.9471 407.6496 408.1741 0.0807 -1.0000 -1.0000 5549585 1594058130.90 151.5343 60.0010 32.0000 1.9455 1.9476 407.5491 408.0743 0.0808 -1.0000 -1.0000 5549663 1594058131.00 151.5343 60.0010 32.0000 1.9452 1.9473 407.4524 407.9772 0.0808 -1.0000 -1.0000 5549726 1594058131.10 151.5343 60.0010 32.0000 1.9447 1.9467 407.5479 408.0726 0.0807 -1.0000 -1.0000 5549788 1594058131.20 151.5343 60.0010 32.0000 1.9440 1.9460 407.5813 408.1064 0.0809 -1.0000 -1.0000 5549976 1594058131.30 151.4867 60.0010 32.0000 1.9448 1.9469 407.6355 408.1614 0.0809 -1.0000 -1.0000 5550038 1594058131.40 151.4867 60.0010 32.0000 1.9449 1.9470 407.3920 407.9178 0.0811 -1.0000 -1.0000 5550100 1594058131.50 151.4867 60.0010 32.0000 1.9442 1.9463 407.4937 408.0198 0.0809 -1.0000 -1.0000 5550178 1594058131.60 151.4867 60.0010 32.0000 1.9439 1.9460 407.5389 408.0638 0.0808 -1.0000 -1.0000 5550226 1594058131.70 151.4867 60.0010 32.0000 1.9442 1.9462 407.6590 408.1838 0.0807 -1.0000 -1.0000 5550303 1594058131.80 151.4820 60.0010 32.0000 1.9447 1.9468 407.5963 408.1215 0.0809 -1.0000 -1.0000 5550366 1594058131.90 151.4723 60.0010 32.0000 1.9446 1.9467 407.5442 408.0707 0.0810 -1.0000 -1.0000 5550507 1594058132.00 151.4723 60.0010 32.0000 1.9446 1.9467 407.4431 407.9687 0.0809 -1.0000 -1.0000 5550569 1594058132.10 151.4723 60.0010 32.0000 1.9450 1.9470 407.4356 407.9601 0.0808 -1.0000 -1.0000 5550647 1594058132.20 151.4723 60.0010 32.0000 1.9442 1.9463 407.5619 408.0871 0.0809 -1.0000 -1.0000 5550710 1594058132.30 151.4723 60.0010 32.0000 1.9447 1.9468 407.7170 408.2434 0.0810 -1.0000 -1.0000 5550772 1594058132.40 151.4088 60.0010 32.0000 1.9449 1.9469 407.5822 408.1079 0.0809 -1.0000 -1.0000 5550850 1594058132.50 151.4088 60.0010 32.0000 1.9461 1.9482 407.5773 408.1027 0.0809 -1.0000 -1.0000 5550913 1594058132.60 151.4088 60.0010 32.0000 1.9450 1.9471 407.5634 408.0893 0.0810 -1.0000 -1.0000 5550975 1594058132.70 151.4088 60.0010 32.0000 1.9441 1.9461 407.6272 408.1534 0.0810 -1.0000 -1.0000 5551209 1594058132.80 151.4088 60.0010 32.0000 1.9439 1.9460 407.7253 408.2515 0.0810 -1.0000 -1.0000 5551272 1594058132.90 151.4088 60.0010 32.0000 1.9448 1.9469 407.6760 408.2014 0.0808 -1.0000 -1.0000 5551350 1594058133.00 151.4433 60.0010 32.0000 1.9455 1.9475 407.5495 408.0743 0.0807 -1.0000 -1.0000 5551413 1594058133.10 151.4433 60.0010 32.0000 1.9451 1.9471 407.5189 408.0430 0.0807 -1.0000 -1.0000 5551475 1594058133.20 151.4433 60.0010 32.0000 1.9455 1.9475 407.5074 408.0326 0.0809 -1.0000 -1.0000 5551757 1594058133.30 151.4433 60.0010 32.0000 1.9454 1.9474 407.5455 408.0713 0.0809 -1.0000 -1.0000 5551819 1594058133.40 151.4433 60.0010 32.0000 1.9452 1.9473 407.7256 408.2514 0.0808 -1.0000 -1.0000 5551881 1594058133.50 151.4433 60.0010 32.0000 1.9455 1.9475 407.5195 408.0441 0.0808 -1.0000 -1.0000 5551960 1594058133.60 151.4929 60.0010 32.0000 1.9456 1.9476 407.5003 408.0247 0.0807 -1.0000 -1.0000 5552022 1594058133.70 151.4929 60.0010 32.0000 1.9455 1.9475 407.5293 408.0538 0.0808 -1.0000 -1.0000 5552506 1594058133.80 151.4929 60.0010 32.0000 1.9441 1.9461 407.6592 408.1841 0.0807 -1.0000 -1.0000 5552569 1594058133.90 151.4929 60.0010 32.0000 1.9444 1.9465 407.6844 408.2104 0.0809 -1.0000 -1.0000 5552631 1594058134.00 151.4929 60.0010 32.0000 1.9447 1.9468 407.7598 408.2860 0.0809 -1.0000 -1.0000 5552694 1594058134.10 151.4743 60.0010 32.0000 1.9451 1.9471 407.6341 408.1602 0.0810 -1.0000 -1.0000 5552772 1594058134.20 151.4743 60.0010 32.0000 1.9451 1.9471 407.4845 408.0096 0.0809 -1.0000 -1.0000 5552943 1594058134.30 151.4743 60.0010 32.0000 1.9445 1.9466 407.4555 407.9807 0.0808 -1.0000 -1.0000 5553006 1594058134.40 151.4743 60.0010 32.0000 1.9441 1.9462 407.5397 408.0657 0.0810 -1.0000 -1.0000 5553084 1594058134.50 151.4743 60.0010 32.0000 1.9443 1.9463 407.6582 408.1841 0.0809 -1.0000 -1.0000 5553147 1594058134.60 151.5074 60.0007 32.0000 1.9444 1.9465 407.5449 408.0705 0.0809 -1.0000 -1.0000 5553225 1594058134.70 151.5216 60.0005 32.0000 1.9444 1.9465 407.3914 407.9159 0.0808 -1.0000 -1.0000 5553459 1594058134.80 151.5216 60.0005 32.0000 1.9449 1.9470 407.4873 408.0123 0.0808 -1.0000 -1.0000 5553521 1594058134.90 151.5216 60.0005 32.0000 1.9449 1.9470 407.6491 408.1744 0.0808 -1.0000 -1.0000 5553600 1594058135.00 151.5216 60.0005 32.0000 1.9448 1.9468 407.7182 408.2438 0.0809 -1.0000 -1.0000 5553662 1594058135.10 151.5216 60.0005 32.0000 1.9448 1.9468 407.6673 408.1929 0.0808 -1.0000 -1.0000 5553725 1594058135.20 151.6028 60.0005 32.0000 1.9447 1.9467 407.5034 408.0282 0.0808 -1.0000 -1.0000 5554006 1594058135.30 151.6028 60.0005 32.0000 1.9449 1.9470 407.6050 408.1304 0.0808 -1.0000 -1.0000 5554068 1594058135.40 151.6028 60.0005 32.0000 1.9445 1.9466 407.7444 408.2702 0.0809 -1.0000 -1.0000 5554131 1594058135.50 151.6028 60.0005 32.0000 1.9442 1.9463 407.6993 408.2240 0.0807 -1.0000 -1.0000 5554193 1594058135.60 151.6028 60.0005 32.0000 1.9449 1.9470 407.5897 408.1141 0.0807 -1.0000 -1.0000 5554256 1594058135.70 151.6028 60.0005 32.0000 1.9445 1.9465 407.5413 408.0656 0.0807 -1.0000 -1.0000 5554318 1594058135.80 151.5917 60.0005 32.0000 1.9439 1.9459 407.6629 408.1875 0.0808 -1.0000 -1.0000 5554959 1594058135.90 151.5917 60.0005 32.0000 1.9447 1.9467 407.7055 408.2321 0.0810 -1.0000 -1.0000 5555021 1594058136.00 151.5917 60.0005 32.0000 1.9447 1.9468 407.7759 408.3008 0.0807 -1.0000 -1.0000 5555084 1594058136.10 151.5917 60.0005 32.0000 1.9448 1.9469 407.5856 408.1116 0.0809 -1.0000 -1.0000 5555162 1594058136.20 151.5917 60.0005 32.0000 1.9450 1.9471 407.4286 407.9537 0.0809 -1.0000 -1.0000 5555224 1594058136.30 151.5961 60.0005 32.0000 1.9454 1.9475 407.5466 408.0721 0.0809 -1.0000 -1.0000 5555287 1594058136.40 151.5996 60.0005 32.0000 1.9448 1.9469 407.7644 408.2904 0.0809 -1.0000 -1.0000 5555365 1594058136.50 151.5996 60.0005 32.0000 1.9446 1.9467 407.7496 408.2746 0.0807 -1.0000 -1.0000 5555427 1594058136.60 151.5996 60.0005 32.0000 1.9446 1.9466 407.6801 408.2055 0.0808 -1.0000 -1.0000 5555505 1594058136.70 151.5996 60.0005 32.0000 1.9453 1.9473 407.5705 408.0952 0.0808 -1.0000 -1.0000 5555568 1594058136.80 151.5996 60.0005 32.0000 1.9453 1.9474 407.5420 408.0674 0.0809 -1.0000 -1.0000 5555631 1594058136.90 151.5116 60.0005 32.0000 1.9441 1.9462 407.7324 408.2574 0.0807 -1.0000 -1.0000 5555693 1594058137.00 151.5116 60.0005 32.0000 1.9447 1.9467 407.7838 408.3093 0.0808 -1.0000 -1.0000 5555756 1594058137.10 151.5116 60.0005 32.0000 1.9451 1.9471 407.5965 408.1216 0.0808 -1.0000 -1.0000 5555818 1594058137.20 151.5116 60.0005 32.0000 1.9457 1.9478 407.4335 407.9588 0.0809 -1.0000 -1.0000 5555896 1594058137.30 151.5116 60.0005 32.0000 1.9461 1.9482 407.4860 408.0109 0.0808 -1.0000 -1.0000 5555958 1594058137.40 151.4508 60.0005 32.0000 1.9448 1.9468 407.5837 408.1078 0.0806 -1.0000 -1.0000 5556021 1594058137.50 151.4399 60.0005 32.0000 1.9446 1.9466 407.7544 408.2793 0.0808 -1.0000 -1.0000 5556099 1594058137.60 151.4399 60.0005 32.0000 1.9442 1.9462 407.7507 408.2754 0.0807 -1.0000 -1.0000 5556162 1594058137.70 151.4399 60.0005 32.0000 1.9448 1.9468 407.6340 408.1593 0.0809 -1.0000 -1.0000 5556224 1594058137.80 151.4399 60.0005 32.0000 1.9453 1.9473 407.5738 408.0988 0.0808 -1.0000 -1.0000 5556302 1594058137.90 151.4399 60.0005 32.0000 1.9449 1.9470 407.6298 408.1555 0.0809 -1.0000 -1.0000 5556365 1594058138.00 151.4399 60.0005 32.0000 1.9449 1.9470 407.6850 408.2105 0.0809 -1.0000 -1.0000 5556427 1594058138.10 151.4399 60.0005 32.0000 1.9440 1.9461 407.7808 408.3061 0.0808 -1.0000 -1.0000 5556490 1594058138.20 151.4399 60.0005 32.0000 1.9448 1.9469 407.6384 408.1646 0.0810 -1.0000 -1.0000 5556552 1594058138.30 151.4399 60.0005 32.0000 1.9452 1.9473 407.5238 408.0498 0.0810 -1.0000 -1.0000 5556943 1594058138.40 151.4399 60.0005 32.0000 1.9455 1.9476 407.5082 408.0329 0.0807 -1.0000 -1.0000 5557021 1594058138.50 151.4399 60.0005 32.0000 1.9452 1.9473 407.5638 408.0882 0.0807 -1.0000 -1.0000 5557083 1594058138.60 151.4913 60.0005 32.0000 1.9432 1.9453 407.7428 408.2684 0.0809 -1.0000 -1.0000 5557146 1594058138.70 151.4913 60.0005 32.0000 1.9450 1.9471 407.7650 408.2906 0.0808 -1.0000 -1.0000 5557208 1594058138.80 151.4913 60.0005 32.0000 1.9450 1.9471 407.5811 408.1066 0.0808 -1.0000 -1.0000 5557599 1594058138.90 151.4913 60.0005 32.0000 1.9458 1.9478 407.5054 408.0295 0.0807 -1.0000 -1.0000 5557677 1594058139.00 151.4913 60.0005 32.0000 1.9447 1.9467 407.6454 408.1702 0.0808 -1.0000 -1.0000 5557739 1594058139.10 151.4826 60.0005 32.0000 1.9449 1.9469 407.7237 408.2484 0.0807 -1.0000 -1.0000 5557802 1594058139.20 151.4477 60.0005 32.0000 1.9444 1.9464 407.7017 408.2263 0.0808 -1.0000 -1.0000 5557880 1594058139.30 151.4477 60.0005 32.0000 1.9446 1.9467 407.5627 408.0874 0.0807 -1.0000 -1.0000 5557942 1594058139.40 151.4477 60.0005 32.0000 1.9450 1.9471 407.4100 407.9340 0.0807 -1.0000 -1.0000 5558005 1594058139.50 151.4477 60.0005 32.0000 1.9457 1.9478 407.5501 408.0749 0.0808 -1.0000 -1.0000 5558083 1594058139.60 151.4477 60.0005 32.0000 1.9439 1.9459 407.7363 408.2614 0.0808 -1.0000 -1.0000 5558145 1594058139.70 151.4665 59.9998 32.0000 1.9440 1.9461 407.7427 408.2699 0.0810 -1.0000 -1.0000 5558208 1594058139.80 151.4665 59.9998 32.0000 1.9442 1.9463 407.5879 408.1129 0.0808 -1.0000 -1.0000 5558271 1594058139.90 151.4665 59.9998 32.0000 1.9452 1.9473 407.4444 407.9699 0.0809 -1.0000 -1.0000 5558333 1594058140.00 151.4665 59.9998 32.0000 1.9445 1.9466 407.4903 408.0160 0.0809 -1.0000 -1.0000 5558396 1594058140.10 151.4665 59.9998 32.0000 1.9438 1.9459 407.5469 408.0719 0.0808 -1.0000 -1.0000 5558474 1594058140.20 151.4665 59.9998 32.0000 1.9438 1.9459 407.6186 408.1433 0.0808 -1.0000 -1.0000 5558536 1594058140.30 151.4665 59.9998 32.0000 1.9443 1.9463 407.4372 407.9624 0.0808 -1.0000 -1.0000 5558598 1594058140.40 151.4923 59.9998 32.0000 1.9439 1.9459 407.3475 407.8719 0.0808 -1.0000 -1.0000 5558708 1594058140.50 151.4923 59.9998 32.0000 1.9441 1.9462 407.5632 408.0891 0.0809 -1.0000 -1.0000 5558770 1594058140.60 151.4923 59.9998 32.0000 1.9435 1.9456 407.6207 408.1459 0.0808 -1.0000 -1.0000 5558848 1594058140.70 151.4923 59.9998 32.0000 1.9438 1.9459 407.5673 408.0930 0.0810 -1.0000 -1.0000 5558911 1594058140.80 151.4923 59.9998 32.0000 1.9446 1.9467 407.4843 408.0103 0.0809 -1.0000 -1.0000 5558973 1594058140.90 151.4923 59.9998 32.0000 1.9447 1.9468 407.4634 407.9887 0.0809 -1.0000 -1.0000 5559208 1594058141.00 151.4923 59.9998 32.0000 1.9437 1.9458 407.4135 407.9386 0.0808 -1.0000 -1.0000 5559270 1594058141.10 151.4923 59.9998 32.0000 1.9438 1.9458 407.5537 408.0790 0.0809 -1.0000 -1.0000 5559333 1594058141.20 151.4923 59.9998 32.0000 1.9438 1.9459 407.6767 408.2009 0.0807 -1.0000 -1.0000 5559411 1594058141.30 151.4923 59.9998 32.0000 1.9441 1.9462 407.4791 408.0047 0.0809 -1.0000 -1.0000 5559473 1594058141.40 151.4945 59.9998 32.0000 1.9428 1.9448 407.4073 407.9324 0.0808 -1.0000 -1.0000 5559958 1594058141.50 151.5040 59.9998 32.0000 1.9451 1.9471 407.4589 407.9847 0.0810 -1.0000 -1.0000 5600036 1594058141.60 151.5040 59.9998 32.0000 1.9439 1.9459 407.6268 408.1525 0.0809 -1.0000 -1.0000 5600098 1594058141.70 151.5040 59.9998 32.0000 1.9436 1.9456 407.6898 408.2158 0.0809 -1.0000 -1.0000 5600161 1594058141.80 151.5040 59.9998 32.0000 1.9445 1.9466 407.5976 408.1231 0.0809 -1.0000 -1.0000 5600223 1594058141.90 151.5040 59.9998 32.0000 1.9446 1.9467 407.5476 408.0735 0.0810 -1.0000 -1.0000 5600567 1594058142.00 151.4112 59.9998 32.0000 1.9446 1.9467 407.4934 408.0190 0.0809 -1.0000 -1.0000 5600629 1594058142.10 151.4112 59.9998 32.0000 1.9445 1.9465 407.4629 407.9879 0.0808 -1.0000 -1.0000 5600707 1594058142.20 151.4112 59.9998 32.0000 1.9444 1.9464 407.5172 408.0424 0.0809 -1.0000 -1.0000 5600770 1594058142.30 151.4112 59.9998 32.0000 1.9438 1.9458 407.5724 408.0976 0.0808 -1.0000 -1.0000 5600832 1594058142.40 151.4112 59.9998 32.0000 1.9443 1.9464 407.5607 408.0860 0.0808 -1.0000 -1.0000 5600942 1594058142.50 151.4468 59.9998 32.0000 1.9439 1.9460 407.4829 408.0079 0.0809 -1.0000 -1.0000 5601004 1594058142.60 151.4559 59.9998 32.0000 1.9443 1.9464 407.4675 407.9933 0.0810 -1.0000 -1.0000 5601067 1594058142.70 151.4559 59.9998 32.0000 1.9442 1.9463 407.6432 408.1678 0.0807 -1.0000 -1.0000 5601129 1594058142.80 151.4559 59.9998 32.0000 1.9437 1.9458 407.6497 408.1748 0.0808 -1.0000 -1.0000 5601192 1594058142.90 151.4559 59.9998 32.0000 1.9435 1.9456 407.5702 408.0955 0.0808 -1.0000 -1.0000 5601457 1594058143.00 151.4559 59.9998 32.0000 1.9443 1.9463 407.4697 407.9949 0.0809 -1.0000 -1.0000 5601520 1594058143.10 151.4187 59.9998 32.0000 1.9451 1.9471 407.4348 407.9600 0.0809 -1.0000 -1.0000 5601582 1594058143.20 151.4187 59.9998 32.0000 1.9439 1.9460 407.6596 408.1852 0.0809 -1.0000 -1.0000 5601645 1594058143.30 151.4187 59.9998 32.0000 1.9443 1.9464 407.6321 408.1571 0.0808 -1.0000 -1.0000 5601707 1594058143.40 151.4187 59.9998 32.0000 1.9432 1.9453 407.6853 408.2108 0.0809 -1.0000 -1.0000 5601941 1594058143.50 151.4187 59.9998 32.0000 1.9449 1.9470 407.5080 408.0337 0.0809 -1.0000 -1.0000 5602019 1594058143.60 151.4036 59.9998 32.0000 1.9452 1.9472 407.5176 408.0427 0.0808 -1.0000 -1.0000 5602082 1594058143.70 151.4036 59.9998 32.0000 1.9443 1.9464 407.6010 408.1259 0.0808 -1.0000 -1.0000 5602145 1594058143.80 151.4036 59.9998 32.0000 1.9440 1.9461 407.6115 408.1371 0.0809 -1.0000 -1.0000 5602223 1594058143.90 151.4036 59.9998 32.0000 1.9439 1.9459 407.6069 408.1327 0.0810 -1.0000 -1.0000 5602285 1594058144.00 151.4036 59.9998 32.0000 1.9444 1.9464 407.4122 407.9367 0.0807 -1.0000 -1.0000 5602348 1594058144.10 151.4023 59.9998 32.0000 1.9454 1.9475 407.4471 407.9721 0.0809 -1.0000 -1.0000 5602426 1594058144.20 151.3948 59.9998 32.0000 1.9447 1.9468 407.6139 408.1381 0.0806 -1.0000 -1.0000 5602488 1594058144.30 151.3948 59.9998 32.0000 1.9438 1.9459 407.7264 408.2525 0.0810 -1.0000 -1.0000 5602551 1594058144.40 151.3948 59.9998 32.0000 1.9433 1.9454 407.7038 408.2298 0.0809 -1.0000 -1.0000 5602629 1594058144.50 151.3948 59.9998 32.0000 1.9444 1.9465 407.5536 408.0791 0.0809 -1.0000 -1.0000 5602676 1594058144.60 151.3948 59.9998 32.0000 1.9443 1.9464 407.4939 408.0200 0.0809 -1.0000 -1.0000 5602754 1594058144.70 151.4761 60.0000 32.0000 1.9441 1.9462 407.6496 408.1749 0.0809 -1.0000 -1.0000 5602816 1594058144.80 151.4845 60.0000 32.0000 1.9440 1.9461 407.7671 408.2933 0.0810 -1.0000 -1.0000 5602879 1594058144.90 151.4845 60.0000 32.0000 1.9444 1.9464 407.6988 408.2262 0.0811 -1.0000 -1.0000 5602957 1594058145.00 151.4845 60.0000 32.0000 1.9442 1.9463 407.5556 408.0811 0.0809 -1.0000 -1.0000 5603222 1594058145.10 151.4845 60.0000 32.0000 1.9441 1.9462 407.5274 408.0522 0.0808 -1.0000 -1.0000 5603285 1594058145.20 151.4865 60.0000 32.0000 1.9440 1.9461 407.5412 408.0649 0.0807 -1.0000 -1.0000 5603363 1594058145.30 151.5077 60.0000 32.0000 1.9437 1.9457 407.5980 408.1241 0.0810 -1.0000 -1.0000 5603425 1594058145.40 151.5077 60.0000 32.0000 1.9441 1.9461 407.5892 408.1149 0.0809 -1.0000 -1.0000 5603488 1594058145.50 151.5077 60.0000 32.0000 1.9449 1.9469 407.5604 408.0860 0.0809 -1.0000 -1.0000 5603926 1594058145.60 151.5077 60.0000 32.0000 1.9453 1.9474 407.5042 408.0294 0.0808 -1.0000 -1.0000 5603988 1594058145.70 151.5077 60.0000 32.0000 1.9447 1.9468 407.5108 408.0362 0.0809 -1.0000 -1.0000 5604066 1594058145.80 151.5055 60.0000 32.0000 1.9440 1.9461 407.7017 408.2277 0.0809 -1.0000 -1.0000 5604129 1594058145.90 151.5055 60.0000 32.0000 1.9437 1.9458 407.6351 408.1605 0.0809 -1.0000 -1.0000 5604191 1594058146.00 151.5055 60.0000 32.0000 1.9447 1.9468 407.5495 408.0745 0.0808 -1.0000 -1.0000 5604457 1594058146.10 151.5055 60.0000 32.0000 1.9443 1.9464 407.5403 408.0648 0.0807 -1.0000 -1.0000 5604534 1594058146.20 151.5055 60.0000 32.0000 1.9439 1.9460 407.5564 408.0812 0.0808 -1.0000 -1.0000 5604581 1594058146.30 151.5021 60.0000 32.0000 1.9439 1.9459 407.6870 408.2128 0.0809 -1.0000 -1.0000 5604644 1594058146.40 151.5014 60.0000 32.0000 1.9442 1.9462 407.6737 408.1995 0.0809 -1.0000 -1.0000 5604722 1594058146.50 151.5014 60.0000 32.0000 1.9439 1.9460 407.5912 408.1170 0.0809 -1.0000 -1.0000 5604956 1594058146.60 151.5014 60.0000 32.0000 1.9447 1.9467 407.4828 408.0080 0.0809 -1.0000 -1.0000 5605034 1594058146.70 151.5014 60.0000 32.0000 1.9454 1.9474 407.5095 408.0357 0.0810 -1.0000 -1.0000 5605097 1594058146.80 151.5014 60.0000 32.0000 1.9442 1.9463 407.5141 408.0392 0.0808 -1.0000 -1.0000 5605159 1594058146.90 151.4603 60.0000 32.0000 1.9440 1.9461 407.5921 408.1172 0.0808 -1.0000 -1.0000 5605237 1594058147.00 151.4603 60.0000 32.0000 1.9441 1.9462 407.5823 408.1081 0.0809 -1.0000 -1.0000 5605972 1594058147.10 151.4603 60.0000 32.0000 1.9444 1.9465 407.4769 408.0025 0.0809 -1.0000 -1.0000 5606034 1594058147.20 151.4603 60.0000 32.0000 1.9445 1.9465 407.5166 408.0415 0.0809 -1.0000 -1.0000 5606112 1594058147.30 151.4603 60.0000 32.0000 1.9440 1.9461 407.5687 408.0944 0.0809 -1.0000 -1.0000 5606175 1594058147.40 151.5178 60.0000 32.0000 1.9443 1.9464 407.7543 408.2800 0.0809 -1.0000 -1.0000 5606238 1594058147.50 151.5302 60.0000 32.0000 1.9441 1.9461 407.6780 408.2040 0.0810 -1.0000 -1.0000 5606315 1594058147.60 151.5302 60.0000 32.0000 1.9451 1.9472 407.4502 407.9748 0.0808 -1.0000 -1.0000 5606378 1594058147.70 151.5302 60.0000 32.0000 1.9448 1.9468 407.4612 407.9865 0.0809 -1.0000 -1.0000 5606440 1594058147.80 151.5302 60.0000 32.0000 1.9455 1.9475 407.5131 408.0380 0.0807 -1.0000 -1.0000 5606518 1594058147.90 151.5302 60.0000 32.0000 1.9445 1.9466 407.6012 408.1268 0.0809 -1.0000 -1.0000 5606581 1594058148.00 151.4664 60.0000 32.0000 1.9442 1.9463 407.6141 408.1399 0.0809 -1.0000 -1.0000 5606643 1594058148.10 151.4664 60.0000 32.0000 1.9454 1.9474 407.5404 408.0664 0.0809 -1.0000 -1.0000 5606722 1594058148.20 151.4664 60.0000 32.0000 1.9451 1.9471 407.4790 408.0042 0.0808 -1.0000 -1.0000 5606784 1594058148.30 151.4664 60.0000 32.0000 1.9452 1.9472 407.5195 408.0447 0.0809 -1.0000 -1.0000 5606846 1594058148.40 151.4664 60.0000 32.0000 1.9439 1.9460 407.6451 408.1707 0.0809 -1.0000 -1.0000 5606909 1594058148.50 151.4664 60.0000 32.0000 1.9443 1.9463 407.7281 408.2535 0.0808 -1.0000 -1.0000 5606971 1594058148.60 151.4683 60.0000 32.0000 1.9444 1.9465 407.6531 408.1795 0.0810 -1.0000 -1.0000 5607050 1594058148.70 151.4683 60.0000 32.0000 1.9445 1.9466 407.5665 408.0933 0.0811 -1.0000 -1.0000 5607112 1594058148.80 151.4683 60.0000 32.0000 1.9457 1.9477 407.4353 407.9613 0.0809 -1.0000 -1.0000 5607175 1594058148.90 151.4683 60.0000 32.0000 1.9456 1.9476 407.5912 408.1159 0.0808 -1.0000 -1.0000 5607253 1594058149.00 151.4683 60.0000 32.0000 1.9440 1.9461 407.6099 408.1348 0.0808 -1.0000 -1.0000 5607315 1594058149.10 151.4683 60.0000 32.0000 1.9440 1.9461 407.6985 408.2238 0.0808 -1.0000 -1.0000 5607690 1594058149.20 151.4446 60.0000 32.0000 1.9449 1.9470 407.4618 407.9868 0.0809 -1.0000 -1.0000 5607768 1594058149.30 151.4446 60.0000 32.0000 1.9450 1.9470 407.4698 407.9952 0.0809 -1.0000 -1.0000 5607831 1594058149.40 151.4446 60.0000 32.0000 1.9447 1.9468 407.4866 408.0118 0.0809 -1.0000 -1.0000 5607893 1594058149.50 151.4446 60.0000 32.0000 1.9442 1.9463 407.6144 408.1404 0.0809 -1.0000 -1.0000 5607956 1594058149.60 151.4446 60.0000 32.0000 1.9438 1.9459 407.7140 408.2401 0.0809 -1.0000 -1.0000 5608018 1594058149.70 151.5070 60.0005 32.0000 1.9442 1.9463 407.6673 408.1930 0.0809 -1.0000 -1.0000 5608081 1594058149.80 151.5070 60.0005 32.0000 1.9450 1.9471 407.4489 407.9763 0.0810 -1.0000 -1.0000 5608159 1594058149.90 151.5070 60.0005 32.0000 1.9454 1.9475 407.5282 408.0533 0.0809 -1.0000 -1.0000 5608221 1594058150.00 151.5070 60.0005 32.0000 1.9447 1.9468 407.6302 408.1557 0.0809 -1.0000 -1.0000 5608284 1594058150.10 151.5070 60.0005 32.0000 1.9443 1.9463 407.6742 408.2002 0.0809 -1.0000 -1.0000 5608471 1594058150.20 151.5070 60.0005 32.0000 1.9446 1.9466 407.6651 408.1909 0.0809 -1.0000 -1.0000 5608534 1594058150.30 151.5059 60.0005 32.0000 1.9442 1.9463 407.5093 408.0349 0.0809 -1.0000 -1.0000 5608596 1594058150.40 151.4922 60.0005 32.0000 1.9452 1.9472 407.5709 408.0963 0.0808 -1.0000 -1.0000 5608674 1594058150.50 151.4922 60.0005 32.0000 1.9442 1.9463 407.7362 408.2613 0.0808 -1.0000 -1.0000 5608737 1594058150.60 151.4922 60.0005 32.0000 1.9443 1.9463 407.6596 408.1844 0.0807 -1.0000 -1.0000 5608799 1594058150.70 151.4922 60.0005 32.0000 1.9451 1.9472 407.5085 408.0334 0.0808 -1.0000 -1.0000 5608862 1594058150.80 151.4922 60.0005 32.0000 1.9451 1.9471 407.4516 407.9765 0.0808 -1.0000 -1.0000 5608940 1594058150.90 151.5590 60.0005 32.0000 1.9449 1.9469 407.5779 408.1026 0.0808 -1.0000 -1.0000 5609002 1594058151.00 151.5590 60.0005 32.0000 1.9442 1.9463 407.7578 408.2846 0.0810 -1.0000 -1.0000 5609065 1594058151.10 151.5590 60.0005 32.0000 1.9437 1.9458 407.7513 408.2771 0.0809 -1.0000 -1.0000 5609127 1594058151.20 151.5590 60.0005 32.0000 1.9445 1.9465 407.6272 408.1531 0.0809 -1.0000 -1.0000 5609471 1594058151.30 151.5590 60.0005 32.0000 1.9455 1.9475 407.5145 408.0404 0.0809 -1.0000 -1.0000 5609533 1594058151.40 151.5590 60.0005 32.0000 1.9450 1.9471 407.5413 408.0666 0.0809 -1.0000 -1.0000 5609596 1594058151.50 151.5634 60.0005 32.0000 1.9439 1.9460 407.7637 408.2899 0.0810 -1.0000 -1.0000 5609674 1594058151.60 151.5634 60.0005 32.0000 1.9436 1.9457 407.7229 408.2486 0.0808 -1.0000 -1.0000 5609737 1594058151.70 151.5634 60.0005 32.0000 1.9440 1.9460 407.6586 408.1836 0.0809 -1.0000 -1.0000 5609799 1594058151.80 151.5634 60.0005 32.0000 1.9458 1.9479 407.5040 408.0295 0.0808 -1.0000 -1.0000 5609861 1594058151.90 151.5634 60.0005 32.0000 1.9452 1.9473 407.5362 408.0616 0.0809 -1.0000 -1.0000 5609924 1594058152.00 151.5679 60.0005 32.0000 1.9445 1.9466 407.5382 408.0631 0.0808 -1.0000 -1.0000 5609987 1594058152.10 151.5679 60.0005 32.0000 1.9440 1.9461 407.6356 408.1609 0.0808 -1.0000 -1.0000 5610064 1594058152.20 151.5679 60.0005 32.0000 1.9446 1.9467 407.7887 408.3133 0.0807 -1.0000 -1.0000 5610237 1594058152.30 151.5679 60.0005 32.0000 1.9450 1.9471 407.6873 408.2120 0.0808 -1.0000 -1.0000 5610299 1594058152.40 151.5679 60.0005 32.0000 1.9448 1.9469 407.5680 408.0937 0.0810 -1.0000 -1.0000 5610377 1594058152.50 151.5201 60.0005 32.0000 1.9451 1.9472 407.4546 407.9791 0.0808 -1.0000 -1.0000 5610440 1594058152.60 151.4959 60.0005 32.0000 1.9439 1.9460 407.7909 408.3167 0.0809 -1.0000 -1.0000 5610502 1594058152.70 151.4959 60.0005 32.0000 1.9443 1.9463 407.6971 408.2225 0.0807 -1.0000 -1.0000 5611033 1594058152.80 151.4959 60.0005 32.0000 1.9448 1.9469 407.5678 408.0926 0.0808 -1.0000 -1.0000 5611095 1594058152.90 151.4959 60.0005 32.0000 1.9446 1.9466 407.4852 408.0106 0.0809 -1.0000 -1.0000 5611158 1594058153.00 151.4959 60.0005 32.0000 1.9442 1.9462 407.5968 408.1222 0.0809 -1.0000 -1.0000 5611220 1594058153.10 151.4494 60.0005 32.0000 1.9447 1.9468 407.7946 408.3205 0.0809 -1.0000 -1.0000 5611283 1594058153.20 151.4494 60.0005 32.0000 1.9443 1.9464 407.7962 408.3218 0.0809 -1.0000 -1.0000 5611533 1594058153.30 151.4494 60.0005 32.0000 1.9444 1.9465 407.6458 408.1715 0.0809 -1.0000 -1.0000 5611595 1594058153.40 151.4494 60.0005 32.0000 1.9452 1.9473 407.5451 408.0708 0.0809 -1.0000 -1.0000 5611658 1594058153.50 151.4494 60.0005 32.0000 1.9451 1.9472 407.6251 408.1508 0.0808 -1.0000 -1.0000 5611736 1594058153.60 151.4572 60.0005 32.0000 1.9442 1.9462 407.7211 408.2461 0.0808 -1.0000 -1.0000 5611798 1594058153.70 151.4572 60.0005 32.0000 1.9440 1.9460 407.6413 408.1668 0.0809 -1.0000 -1.0000 5611986 1594058153.80 151.4572 60.0005 32.0000 1.9450 1.9471 407.4801 408.0056 0.0809 -1.0000 -1.0000 5612049 1594058153.90 151.4572 60.0005 32.0000 1.9453 1.9473 407.4665 407.9929 0.0810 -1.0000 -1.0000 5612111 1594058154.00 151.4572 60.0005 32.0000 1.9444 1.9465 407.5934 408.1192 0.0809 -1.0000 -1.0000 5612174 1594058154.10 151.4572 60.0005 32.0000 1.9441 1.9462 407.8349 408.3614 0.0810 -1.0000 -1.0000 5612252 1594058154.20 151.5057 60.0005 32.0000 1.9438 1.9459 407.7652 408.2908 0.0809 -1.0000 -1.0000 5612486 1594058154.30 151.5057 60.0005 32.0000 1.9446 1.9467 407.6959 408.2219 0.0810 -1.0000 -1.0000 5612548 1594058154.40 151.5057 60.0005 32.0000 1.9454 1.9475 407.6388 408.1642 0.0808 -1.0000 -1.0000 5612611 1594058154.50 151.5057 60.0005 32.0000 1.9454 1.9475 407.5804 408.1056 0.0809 -1.0000 -1.0000 5612673 1594058154.60 151.5057 60.0005 32.0000 1.9450 1.9471 407.5756 408.1011 0.0809 -1.0000 -1.0000 5612751 1594058154.70 151.5467 60.0012 32.0000 1.9443 1.9464 407.7101 408.2357 0.0809 -1.0000 -1.0000 5612986 1594058154.80 151.5467 60.0012 32.0000 1.9436 1.9457 407.6944 408.2204 0.0810 -1.0000 -1.0000 5613048 1594058154.90 151.5467 60.0012 32.0000 1.9452 1.9473 407.5851 408.1105 0.0808 -1.0000 -1.0000 5613111 1594058155.00 151.5467 60.0012 32.0000 1.9456 1.9477 407.5879 408.1132 0.0808 -1.0000 -1.0000 5613173 1594058155.10 151.5467 60.0012 32.0000 1.9452 1.9473 407.6358 408.1604 0.0808 -1.0000 -1.0000 5613236 1594058155.20 151.5509 60.0012 32.0000 1.9442 1.9463 407.7952 408.3211 0.0809 -1.0000 -1.0000 5613314 1594058155.30 151.5611 60.0012 32.0000 1.9445 1.9466 407.7475 408.2731 0.0809 -1.0000 -1.0000 5613595 1594058155.40 151.5611 60.0012 32.0000 1.9451 1.9472 407.7460 408.2719 0.0809 -1.0000 -1.0000 5613658 1594058155.50 151.5611 60.0012 32.0000 1.9443 1.9463 407.6343 408.1601 0.0809 -1.0000 -1.0000 5613736 1594058155.60 151.5611 60.0012 32.0000 1.9447 1.9467 407.5370 408.0620 0.0808 -1.0000 -1.0000 5613798 1594058155.70 151.5611 60.0012 32.0000 1.9449 1.9470 407.5712 408.0960 0.0807 -1.0000 -1.0000 5613860 1594058155.80 151.5511 60.0012 32.0000 1.9451 1.9471 407.6222 408.1471 0.0807 -1.0000 -1.0000 5613986 1594058155.90 151.5511 60.0012 32.0000 1.9444 1.9465 407.7432 408.2677 0.0808 -1.0000 -1.0000 5614048 1594058156.00 151.5511 60.0012 32.0000 1.9447 1.9468 407.5447 408.0697 0.0808 -1.0000 -1.0000 5614110 1594058156.10 151.5511 60.0012 32.0000 1.9447 1.9468 407.4866 408.0122 0.0809 -1.0000 -1.0000 5614173 1594058156.20 151.5511 60.0012 32.0000 1.9442 1.9463 407.5224 408.0480 0.0809 -1.0000 -1.0000 5614236 1594058156.30 151.4992 60.0012 32.0000 1.9436 1.9457 407.6748 408.2000 0.0808 -1.0000 -1.0000 5614720 1594058156.40 151.4913 60.0012 32.0000 1.9437 1.9458 407.7177 408.2436 0.0809 -1.0000 -1.0000 5614782 1594058156.50 151.4913 60.0012 32.0000 1.9444 1.9465 407.6290 408.1541 0.0808 -1.0000 -1.0000 5614860 1594058156.60 151.4913 60.0012 32.0000 1.9441 1.9462 407.4713 407.9966 0.0809 -1.0000 -1.0000 5614923 1594058156.70 151.4913 60.0012 32.0000 1.9439 1.9459 407.4160 407.9408 0.0808 -1.0000 -1.0000 5614985 1594058156.80 151.4913 60.0012 32.0000 1.9439 1.9460 407.5365 408.0614 0.0809 -1.0000 -1.0000 5615220 1594058156.90 151.4776 60.0012 32.0000 1.9436 1.9457 407.6533 408.1783 0.0807 -1.0000 -1.0000 5615298 1594058157.00 151.4776 60.0012 32.0000 1.9437 1.9458 407.7004 408.2270 0.0810 -1.0000 -1.0000 5615344 1594058157.10 151.4776 60.0012 32.0000 1.9446 1.9467 407.4824 408.0078 0.0809 -1.0000 -1.0000 5615423 1594058157.20 151.4776 60.0012 32.0000 1.9455 1.9476 407.4147 407.9401 0.0808 -1.0000 -1.0000 5615485 1594058157.30 151.4776 60.0012 32.0000 1.9450 1.9471 407.4802 408.0051 0.0809 -1.0000 -1.0000 5615720 1594058157.40 151.4468 60.0012 32.0000 1.9436 1.9457 407.6474 408.1733 0.0809 -1.0000 -1.0000 5615782 1594058157.50 151.4350 60.0012 32.0000 1.9445 1.9465 407.7547 408.2800 0.0808 -1.0000 -1.0000 5615845 1594058157.60 151.4350 60.0012 32.0000 1.9446 1.9467 407.7296 408.2554 0.0809 -1.0000 -1.0000 5615907 1594058157.70 151.4350 60.0012 32.0000 1.9444 1.9464 407.4422 407.9673 0.0808 -1.0000 -1.0000 5615969 1594058157.80 151.4350 60.0012 32.0000 1.9447 1.9468 407.4592 407.9843 0.0809 -1.0000 -1.0000 5616204 1594058157.90 151.4350 60.0012 32.0000 1.9437 1.9457 407.7097 408.2356 0.0809 -1.0000 -1.0000 5616282 1594058158.00 151.4123 60.0012 32.0000 1.9440 1.9461 407.8184 408.3446 0.0809 -1.0000 -1.0000 5616329 1594058158.10 151.4123 60.0012 32.0000 1.9440 1.9461 407.6927 408.2184 0.0809 -1.0000 -1.0000 5616407 1594058158.20 151.4123 60.0012 32.0000 1.9443 1.9464 407.4803 408.0051 0.0808 -1.0000 -1.0000 5616469 1594058158.30 151.4123 60.0012 32.0000 1.9452 1.9473 407.4771 408.0018 0.0807 -1.0000 -1.0000 5616532 1594058158.40 151.4123 60.0012 32.0000 1.9444 1.9465 407.6389 408.1635 0.0808 -1.0000 -1.0000 5616719 1594058158.50 151.4967 60.0012 32.0000 1.9446 1.9467 407.7387 408.2635 0.0808 -1.0000 -1.0000 5616782 1594058158.60 151.4967 60.0012 32.0000 1.9451 1.9472 407.6588 408.1840 0.0808 -1.0000 -1.0000 5616860 1594058158.70 151.4967 60.0012 32.0000 1.9450 1.9471 407.5660 408.0917 0.0810 -1.0000 -1.0000 5616922 1594058158.80 151.4967 60.0012 32.0000 1.9452 1.9473 407.5630 408.0892 0.0809 -1.0000 -1.0000 5616985 1594058158.90 151.4967 60.0012 32.0000 1.9435 1.9456 407.5701 408.0948 0.0808 -1.0000 -1.0000 5617219 1594058159.00 151.4818 60.0012 32.0000 1.9442 1.9463 407.7138 408.2390 0.0808 -1.0000 -1.0000 5617282 1594058159.10 151.4590 60.0012 32.0000 1.9444 1.9464 407.7100 408.2345 0.0807 -1.0000 -1.0000 5617344 1594058159.20 151.4590 60.0012 32.0000 1.9448 1.9468 407.5590 408.0842 0.0809 -1.0000 -1.0000 5617422 1594058159.30 151.4590 60.0012 32.0000 1.9445 1.9465 407.5286 408.0541 0.0809 -1.0000 -1.0000 5617485 1594058159.40 151.4590 60.0012 32.0000 1.9444 1.9465 407.6766 408.2017 0.0808 -1.0000 -1.0000 5617953 1594058159.50 151.4590 60.0012 32.0000 1.9439 1.9459 407.7296 408.2553 0.0809 -1.0000 -1.0000 5618032 1594058159.60 151.5254 60.0007 32.0000 1.9437 1.9458 407.6529 408.1795 0.0811 -1.0000 -1.0000 5618094 1594058159.70 151.5254 60.0007 32.0000 1.9453 1.9474 407.4408 407.9660 0.0808 -1.0000 -1.0000 5618157 1594058159.80 151.5254 60.0007 32.0000 1.9449 1.9470 407.5960 408.1215 0.0809 -1.0000 -1.0000 5618235 1594058159.90 151.5254 60.0007 32.0000 1.9441 1.9462 407.6750 408.2005 0.0808 -1.0000 -1.0000 5618297 1594058160.00 151.5254 60.0007 32.0000 1.9442 1.9462 407.7454 408.2698 0.0806 -1.0000 -1.0000 5618359 1594058160.10 151.4955 60.0007 32.0000 1.9449 1.9469 407.6012 408.1266 0.0808 -1.0000 -1.0000 5618422 1594058160.20 151.4924 60.0007 32.0000 1.9450 1.9471 407.4288 407.9527 0.0807 -1.0000 -1.0000 5618485 1594058160.30 151.4924 60.0007 32.0000 1.9444 1.9465 407.4226 407.9469 0.0807 -1.0000 -1.0000 5618547 1594058160.40 151.4924 60.0007 32.0000 1.9439 1.9459 407.5938 408.1189 0.0808 -1.0000 -1.0000 5618984 1594058160.50 151.4924 60.0007 32.0000 1.9451 1.9471 407.5405 408.0656 0.0808 -1.0000 -1.0000 5619062 1594058160.60 151.4936 60.0007 32.0000 1.9449 1.9469 407.4614 407.9866 0.0809 -1.0000 -1.0000 5619140 1594058160.70 151.5258 60.0007 32.0000 1.9449 1.9469 407.5004 408.0266 0.0810 -1.0000 -1.0000 5619203 1594058160.80 151.5258 60.0007 32.0000 1.9438 1.9459 407.6717 408.1968 0.0808 -1.0000 -1.0000 5619265 1594058160.90 151.5258 60.0007 32.0000 1.9437 1.9458 407.7400 408.2655 0.0809 -1.0000 -1.0000 5619343 1594058161.00 151.5258 60.0007 32.0000 1.9449 1.9470 407.7084 408.2341 0.0809 -1.0000 -1.0000 5619406 1594058161.10 151.5258 60.0007 32.0000 1.9450 1.9471 407.6759 408.2013 0.0809 -1.0000 -1.0000 5619453 1594058161.20 151.4904 60.0007 32.0000 1.9457 1.9477 407.5047 408.0299 0.0808 -1.0000 -1.0000 5619531 1594058161.30 151.4904 60.0007 32.0000 1.9451 1.9471 407.4932 408.0179 0.0808 -1.0000 -1.0000 5619609 1594058161.40 151.4904 60.0007 32.0000 1.9443 1.9464 407.5967 408.1220 0.0808 -1.0000 -1.0000 5619734 1594058161.50 151.4904 60.0007 32.0000 1.9437 1.9457 407.7672 408.2926 0.0809 -1.0000 -1.0000 5619796 1594058161.60 151.4904 60.0007 32.0000 1.9446 1.9466 407.6894 408.2153 0.0809 -1.0000 -1.0000 5619859 1594058161.70 151.5053 60.0007 32.0000 1.9454 1.9474 407.5652 408.0911 0.0809 -1.0000 -1.0000 5619922 1594058161.80 151.5238 60.0007 32.0000 1.9447 1.9468 407.4854 408.0112 0.0809 -1.0000 -1.0000 5620000 1594058161.90 151.5238 60.0007 32.0000 1.9436 1.9456 407.6441 408.1689 0.0808 -1.0000 -1.0000 5620234 1594058162.00 151.5238 60.0007 32.0000 1.9440 1.9461 407.7721 408.2980 0.0809 -1.0000 -1.0000 5620296 1594058162.10 151.5238 60.0007 32.0000 1.9441 1.9461 407.6636 408.1900 0.0811 -1.0000 -1.0000 5620375 1594058162.20 151.5238 60.0007 32.0000 1.9450 1.9471 407.6114 408.1369 0.0809 -1.0000 -1.0000 5620437 1594058162.30 151.5367 60.0007 32.0000 1.9454 1.9474 407.5578 408.0833 0.0809 -1.0000 -1.0000 5620499 1594058162.40 151.5367 60.0007 32.0000 1.9449 1.9470 407.6827 408.2078 0.0807 -1.0000 -1.0000 5620828 1594058162.50 151.5367 60.0007 32.0000 1.9448 1.9469 407.8173 408.3423 0.0808 -1.0000 -1.0000 5620890 1594058162.60 151.5367 60.0007 32.0000 1.9450 1.9470 407.8133 408.3394 0.0809 -1.0000 -1.0000 5620968 1594058162.70 151.5367 60.0007 32.0000 1.9457 1.9478 407.6123 408.1378 0.0809 -1.0000 -1.0000 5621031 1594058162.80 151.5085 60.0007 32.0000 1.9455 1.9476 407.5340 408.0585 0.0807 -1.0000 -1.0000 5621093 1594058162.90 151.5085 60.0007 32.0000 1.9449 1.9470 407.5830 408.1075 0.0808 -1.0000 -1.0000 5621171 1594058163.00 151.5085 60.0007 32.0000 1.9447 1.9468 407.7312 408.2562 0.0808 -1.0000 -1.0000 5621437 1594058163.10 151.5085 60.0007 32.0000 1.9446 1.9467 407.7281 408.2526 0.0807 -1.0000 -1.0000 5621499 1594058163.20 151.5085 60.0007 32.0000 1.9450 1.9471 407.6185 408.1439 0.0809 -1.0000 -1.0000 5621577 1594058163.30 151.5085 60.0007 32.0000 1.9448 1.9468 407.5406 408.0655 0.0807 -1.0000 -1.0000 5621640 1594058163.40 151.5013 60.0007 32.0000 1.9446 1.9466 407.4213 407.9465 0.0809 -1.0000 -1.0000 5621702 1594058163.50 151.5001 60.0007 32.0000 1.9440 1.9460 407.6062 408.1311 0.0808 -1.0000 -1.0000 5621984 1594058163.60 151.5001 60.0007 32.0000 1.9442 1.9462 407.7044 408.2293 0.0808 -1.0000 -1.0000 5622046 1594058163.70 151.5001 60.0007 32.0000 1.9444 1.9464 407.7118 408.2368 0.0808 -1.0000 -1.0000 5622108 1594058163.80 151.5001 60.0007 32.0000 1.9457 1.9478 407.6351 408.1596 0.0808 -1.0000 -1.0000 5622187 1594058163.90 151.5001 60.0007 32.0000 1.9442 1.9462 407.5156 408.0407 0.0808 -1.0000 -1.0000 5622249 1594058164.00 151.5437 60.0007 32.0000 1.9438 1.9459 407.6110 408.1351 0.0806 -1.0000 -1.0000 5622452 1594058164.10 151.5437 60.0007 32.0000 1.9435 1.9455 407.6847 408.2100 0.0809 -1.0000 -1.0000 5622515 1594058164.20 151.5437 60.0007 32.0000 1.9436 1.9456 407.5883 408.1139 0.0809 -1.0000 -1.0000 5622577 1594058164.30 151.5437 60.0007 32.0000 1.9453 1.9474 407.4873 408.0124 0.0808 -1.0000 -1.0000 5622640 1594058164.40 151.5437 60.0007 32.0000 1.9445 1.9465 407.4779 408.0017 0.0807 -1.0000 -1.0000 5622718 1594058164.50 151.6151 60.0007 32.0000 1.9445 1.9465 407.4981 408.0227 0.0807 -1.0000 -1.0000 5622952 1594058164.60 151.6151 60.0007 32.0000 1.9440 1.9460 407.6664 408.1904 0.0806 -1.0000 -1.0000 5623014 1594058164.70 151.6151 60.0007 32.0000 1.9448 1.9469 407.6431 408.1691 0.0809 -1.0000 -1.0000 5623077 1594058164.80 151.6151 60.0007 32.0000 1.9448 1.9468 407.6557 408.1813 0.0808 -1.0000 -1.0000 5623140 1594058164.90 151.6151 60.0007 32.0000 1.9448 1.9468 407.4894 408.0138 0.0807 -1.0000 -1.0000 5623218 1594058165.00 151.5938 60.0006 32.0000 1.9442 1.9462 407.6770 408.2019 0.0808 -1.0000 -1.0000 5623452 1594058165.10 151.5617 60.0004 32.0000 1.9439 1.9460 407.6911 408.2160 0.0808 -1.0000 -1.0000 5623514 1594058165.20 151.5617 60.0004 32.0000 1.9438 1.9458 407.7278 408.2525 0.0807 -1.0000 -1.0000 5623593 1594058165.30 151.5617 60.0004 32.0000 1.9450 1.9471 407.5224 408.0473 0.0808 -1.0000 -1.0000 5623655 1594058165.40 151.5617 60.0004 32.0000 1.9448 1.9469 407.4411 407.9661 0.0808 -1.0000 -1.0000 5623718 1594058165.50 151.5617 60.0004 32.0000 1.9442 1.9463 407.5562 408.0814 0.0808 -1.0000 -1.0000 5624077 1594058165.60 151.5619 60.0004 32.0000 1.9437 1.9457 407.7383 408.2639 0.0809 -1.0000 -1.0000 5624140 1594058165.70 151.5619 60.0004 32.0000 1.9438 1.9458 407.6213 408.1466 0.0809 -1.0000 -1.0000 5624202 1594058165.80 151.5619 60.0004 32.0000 1.9444 1.9464 407.4592 407.9840 0.0807 -1.0000 -1.0000 5624280 1594058165.90 151.5619 60.0004 32.0000 1.9451 1.9471 407.3756 407.9012 0.0809 -1.0000 -1.0000 5624343 1594058166.00 151.5619 60.0004 32.0000 1.9448 1.9469 407.4631 407.9882 0.0808 -1.0000 -1.0000 5625014 1594058166.10 151.5619 60.0004 32.0000 1.9443 1.9464 407.6135 408.1386 0.0808 -1.0000 -1.0000 5625077 1594058166.20 151.4574 60.0004 32.0000 1.9445 1.9466 407.6150 408.1393 0.0807 -1.0000 -1.0000 5625139 1594058166.30 151.4574 60.0004 32.0000 1.9449 1.9470 407.5500 408.0758 0.0808 -1.0000 -1.0000 5625201 1594058166.40 151.4574 60.0004 32.0000 1.9445 1.9466 407.4376 407.9621 0.0808 -1.0000 -1.0000 5625280 1594058166.50 151.4574 60.0004 32.0000 1.9444 1.9465 407.5077 408.0328 0.0808 -1.0000 -1.0000 5625342 1594058166.60 151.4574 60.0004 32.0000 1.9439 1.9459 407.6503 408.1750 0.0808 -1.0000 -1.0000 5625420 1594058166.70 151.4451 60.0004 32.0000 1.9440 1.9460 407.7127 408.2382 0.0808 -1.0000 -1.0000 5625483 1594058166.80 151.4451 60.0004 32.0000 1.9448 1.9468 407.7267 408.2525 0.0809 -1.0000 -1.0000 5625545 1594058166.90 151.4451 60.0004 32.0000 1.9468 1.9488 407.5489 408.0746 0.0809 -1.0000 -1.0000 5625624 1594058167.00 151.4451 60.0004 32.0000 1.9452 1.9473 407.4803 408.0065 0.0811 -1.0000 -1.0000 5625686 1594058167.10 151.4451 60.0004 32.0000 1.9448 1.9469 407.6315 408.1568 0.0809 -1.0000 -1.0000 5625749 1594058167.20 151.4410 60.0004 32.0000 1.9445 1.9466 407.6430 408.1686 0.0809 -1.0000 -1.0000 5625811 1594058167.30 151.4032 60.0004 32.0000 1.9449 1.9469 407.5590 408.0842 0.0808 -1.0000 -1.0000 5625874 1594058167.40 151.4032 60.0004 32.0000 1.9451 1.9471 407.4999 408.0247 0.0808 -1.0000 -1.0000 5625936 1594058167.50 151.4032 60.0004 32.0000 1.9448 1.9468 407.4386 407.9627 0.0808 -1.0000 -1.0000 5626014 1594058167.60 151.4032 60.0004 32.0000 1.9444 1.9465 407.6518 408.1772 0.0808 -1.0000 -1.0000 5626077 1594058167.70 151.4032 60.0004 32.0000 1.9449 1.9469 407.6898 408.2153 0.0809 -1.0000 -1.0000 5626139 1594058167.80 151.3877 60.0004 32.0000 1.9448 1.9468 407.5858 408.1097 0.0807 -1.0000 -1.0000 5626217 1594058167.90 151.3877 60.0004 32.0000 1.9448 1.9469 407.5123 408.0383 0.0810 -1.0000 -1.0000 5626280 1594058168.00 151.3877 60.0004 32.0000 1.9445 1.9465 407.5100 408.0347 0.0807 -1.0000 -1.0000 5626342 1594058168.10 151.3877 60.0004 32.0000 1.9440 1.9460 407.5849 408.1094 0.0807 -1.0000 -1.0000 5626404 1594058168.20 151.3877 60.0004 32.0000 1.9440 1.9461 407.7428 408.2679 0.0808 -1.0000 -1.0000 5626483 1594058168.30 151.3877 60.0004 32.0000 1.9436 1.9457 407.6293 408.1540 0.0807 -1.0000 -1.0000 5626529 1594058168.40 151.4248 60.0004 32.0000 1.9448 1.9468 407.4683 407.9916 0.0806 -1.0000 -1.0000 5626607 1594058168.50 151.4976 60.0004 32.0000 1.9444 1.9464 407.5256 408.0492 0.0805 -1.0000 -1.0000 5626670 1594058168.60 151.4976 60.0004 32.0000 1.9446 1.9466 407.6050 408.1300 0.0809 -1.0000 -1.0000 5626748 1594058168.70 151.4976 60.0004 32.0000 1.9446 1.9467 407.7545 408.2807 0.0809 -1.0000 -1.0000 5626810 1594058168.80 151.4976 60.0004 32.0000 1.9453 1.9473 407.6827 408.2081 0.0809 -1.0000 -1.0000 5626873 1594058168.90 151.4976 60.0004 32.0000 1.9453 1.9474 407.4861 408.0112 0.0808 -1.0000 -1.0000 5626951 1594058169.00 151.5523 60.0004 32.0000 1.9447 1.9467 407.4430 407.9686 0.0809 -1.0000 -1.0000 5626998 1594058169.10 151.5523 60.0004 32.0000 1.9437 1.9457 407.5692 408.0945 0.0809 -1.0000 -1.0000 5628045 1594058169.20 151.5523 60.0004 32.0000 1.9445 1.9465 407.7375 408.2638 0.0809 -1.0000 -1.0000 5628123 1594058169.30 151.5523 60.0004 32.0000 1.9445 1.9465 407.7717 408.2965 0.0808 -1.0000 -1.0000 5628185 1594058169.40 151.5523 60.0004 32.0000 1.9439 1.9460 407.6989 408.2246 0.0809 -1.0000 -1.0000 5628248 1594058169.50 151.5290 60.0004 32.0000 1.9444 1.9465 407.4742 407.9991 0.0808 -1.0000 -1.0000 5628326 1594058169.60 151.5231 60.0004 32.0000 1.9446 1.9466 407.4772 408.0026 0.0809 -1.0000 -1.0000 5628389 1594058169.70 151.5231 60.0004 32.0000 1.9432 1.9453 407.6001 408.1252 0.0808 -1.0000 -1.0000 5628451 1594058169.80 151.5231 60.0004 32.0000 1.9436 1.9457 407.7299 408.2557 0.0809 -1.0000 -1.0000 5628513 1594058169.90 151.5231 60.0004 32.0000 1.9438 1.9459 407.7038 408.2290 0.0807 -1.0000 -1.0000 5628576 1594058170.00 151.5231 60.0004 32.0000 1.9437 1.9458 407.5722 408.0973 0.0810 -1.0000 -1.0000 5628638 1594058170.10 151.5373 60.0005 32.0000 1.9442 1.9462 407.3736 407.8982 0.0808 -1.0000 -1.0000 5628716 1594058170.20 151.5373 60.0005 32.0000 1.9427 1.9447 407.4757 408.0006 0.0808 -1.0000 -1.0000 5628779 1594058170.30 151.5373 60.0005 32.0000 1.9438 1.9458 407.6213 408.1469 0.0809 -1.0000 -1.0000 5628841 1594058170.40 151.5373 60.0005 32.0000 1.9441 1.9462 407.7246 408.2501 0.0809 -1.0000 -1.0000 5628919 1594058170.50 151.5373 60.0005 32.0000 1.9446 1.9467 407.6047 408.1298 0.0808 -1.0000 -1.0000 5628982 1594058170.60 151.5033 60.0005 32.0000 1.9448 1.9469 407.5735 408.0975 0.0806 -1.0000 -1.0000 5629044 1594058170.70 151.5033 60.0005 32.0000 1.9438 1.9459 407.6112 408.1362 0.0809 -1.0000 -1.0000 5629107 1594058170.80 151.5033 60.0005 32.0000 1.9447 1.9467 407.6605 408.1862 0.0809 -1.0000 -1.0000 5629169 1594058170.90 151.5033 60.0005 32.0000 1.9442 1.9462 407.7606 408.2870 0.0810 -1.0000 -1.0000 5629247 1594058171.00 151.5033 60.0005 32.0000 1.9447 1.9467 407.5536 408.0786 0.0807 -1.0000 -1.0000 5629310 1594058171.10 151.5033 60.0005 32.0000 1.9441 1.9461 407.4471 407.9706 0.0807 -1.0000 -1.0000 5629372 1594058171.20 151.5033 60.0005 32.0000 1.9438 1.9458 407.5510 408.0764 0.0809 -1.0000 -1.0000 5629451 1594058171.30 151.5033 60.0005 32.0000 1.9444 1.9464 407.6682 408.1932 0.0808 -1.0000 -1.0000 5629513 1594058171.40 151.5033 60.0005 32.0000 1.9442 1.9462 407.4849 408.0103 0.0809 -1.0000 -1.0000 5629576 1594058171.50 151.5033 60.0005 32.0000 1.9442 1.9463 407.5314 408.0572 0.0810 -1.0000 -1.0000 5629638 1594058171.60 151.5033 60.0005 32.0000 1.9444 1.9464 407.4549 407.9802 0.0808 -1.0000 -1.0000 5629700 1594058171.70 151.4206 60.0005 32.0000 1.9450 1.9471 407.4523 407.9779 0.0809 -1.0000 -1.0000 5630497 1594058171.80 151.4206 60.0005 32.0000 1.9434 1.9455 407.7597 408.2848 0.0808 -1.0000 -1.0000 5630575 1594058171.90 151.4206 60.0005 32.0000 1.9445 1.9465 407.6108 408.1361 0.0808 -1.0000 -1.0000 5630638 1594058172.00 151.4206 60.0005 32.0000 1.9448 1.9469 407.4895 408.0137 0.0807 -1.0000 -1.0000 5630700 1594058172.10 151.4206 60.0005 32.0000 1.9443 1.9463 407.5002 408.0262 0.0810 -1.0000 -1.0000 5630778 1594058172.20 151.4208 60.0005 32.0000 1.9434 1.9454 407.6806 408.2070 0.0809 -1.0000 -1.0000 5630841 1594058172.30 151.4403 60.0005 32.0000 1.9451 1.9471 407.6897 408.2156 0.0809 -1.0000 -1.0000 5630903 1594058172.40 151.4403 60.0005 32.0000 1.9449 1.9470 407.6087 408.1339 0.0809 -1.0000 -1.0000 5630966 1594058172.50 151.4403 60.0005 32.0000 1.9451 1.9472 407.4670 407.9918 0.0807 -1.0000 -1.0000 5631028 1594058172.60 151.4403 60.0005 32.0000 1.9450 1.9470 407.5037 408.0288 0.0809 -1.0000 -1.0000 5631106 1594058172.70 151.4403 60.0005 32.0000 1.9450 1.9471 407.6280 408.1529 0.0808 -1.0000 -1.0000 5631169 1594058172.80 151.4922 60.0005 32.0000 1.9445 1.9465 407.7034 408.2284 0.0807 -1.0000 -1.0000 5631231 1594058172.90 151.4922 60.0005 32.0000 1.9450 1.9471 407.6307 408.1560 0.0808 -1.0000 -1.0000 5631309 1594058173.00 151.4922 60.0005 32.0000 1.9450 1.9471 407.4672 407.9919 0.0809 -1.0000 -1.0000 5631372 1594058173.10 151.4922 60.0005 32.0000 1.9452 1.9473 407.4936 408.0193 0.0808 -1.0000 -1.0000 5631434 1594058173.20 151.4922 60.0005 32.0000 1.9445 1.9466 407.5744 408.0992 0.0808 -1.0000 -1.0000 5631497 1594058173.30 151.4684 60.0005 32.0000 1.9442 1.9462 407.7606 408.2853 0.0807 -1.0000 -1.0000 5631559 1594058173.40 151.4447 60.0005 32.0000 1.9449 1.9470 407.6534 408.1781 0.0808 -1.0000 -1.0000 5631622 1594058173.50 151.4447 60.0005 32.0000 1.9444 1.9465 407.5494 408.0754 0.0810 -1.0000 -1.0000 5631700 1594058173.60 151.4447 60.0005 32.0000 1.9445 1.9465 407.4621 407.9881 0.0809 -1.0000 -1.0000 5631762 1594058173.70 151.4447 60.0005 32.0000 1.9442 1.9463 407.5468 408.0723 0.0809 -1.0000 -1.0000 5631935 1594058173.80 151.4447 60.0005 32.0000 1.9440 1.9461 407.7263 408.2516 0.0808 -1.0000 -1.0000 5632012 1594058173.90 151.4447 60.0005 32.0000 1.9438 1.9458 407.7314 408.2574 0.0809 -1.0000 -1.0000 5632075 1594058174.00 151.5367 60.0005 32.0000 1.9444 1.9464 407.6764 408.2011 0.0807 -1.0000 -1.0000 5632138 1594058174.10 151.5367 60.0005 32.0000 1.9440 1.9461 407.5287 408.0529 0.0807 -1.0000 -1.0000 5632215 1594058174.20 151.5367 60.0005 32.0000 1.9446 1.9466 407.5736 408.0983 0.0807 -1.0000 -1.0000 5632481 1594058174.30 151.5367 60.0005 32.0000 1.9448 1.9468 407.7110 408.2360 0.0808 -1.0000 -1.0000 5632543 1594058174.40 151.5367 60.0005 32.0000 1.9442 1.9462 407.6912 408.2170 0.0809 -1.0000 -1.0000 5632622 1594058174.50 151.5715 60.0005 32.0000 1.9451 1.9472 407.5343 408.0608 0.0810 -1.0000 -1.0000 5632684 1594058174.60 151.5715 60.0005 32.0000 1.9449 1.9469 407.5062 408.0313 0.0808 -1.0000 -1.0000 5632762 1594058174.70 151.5715 60.0005 32.0000 1.9446 1.9467 407.4330 407.9565 0.0806 -1.0000 -1.0000 5632825 1594058174.80 151.5715 60.0005 32.0000 1.9446 1.9467 407.7414 408.2661 0.0807 -1.0000 -1.0000 5632997 1594058174.90 151.5715 60.0005 32.0000 1.9439 1.9460 407.7736 408.2983 0.0807 -1.0000 -1.0000 5633075 1594058175.00 151.5730 60.0003 32.0000 1.9443 1.9464 407.6875 408.2129 0.0808 -1.0000 -1.0000 5633137 1594058175.10 151.5817 59.9996 32.0000 1.9447 1.9467 407.6526 408.1772 0.0807 -1.0000 -1.0000 5633200 1594058175.20 151.5817 59.9996 32.0000 1.9455 1.9475 407.5503 408.0744 0.0806 -1.0000 -1.0000 5633262 1594058175.30 151.5817 59.9996 32.0000 1.9450 1.9471 407.5885 408.1133 0.0808 -1.0000 -1.0000 5633543 1594058175.40 151.5817 59.9996 32.0000 1.9439 1.9459 407.6496 408.1742 0.0807 -1.0000 -1.0000 5633606 1594058175.50 151.5817 59.9996 32.0000 1.9442 1.9463 407.6943 408.2188 0.0807 -1.0000 -1.0000 5633684 1594058175.60 151.5505 59.9996 32.0000 1.9453 1.9473 407.5569 408.0815 0.0808 -1.0000 -1.0000 5633747 1594058175.70 151.5505 59.9996 32.0000 1.9457 1.9478 407.5109 408.0351 0.0807 -1.0000 -1.0000 5633809 1594058175.80 151.5505 59.9996 32.0000 1.9446 1.9467 407.4961 408.0203 0.0807 -1.0000 -1.0000 5634012 1594058175.90 151.5505 59.9996 32.0000 1.9437 1.9458 407.6621 408.1873 0.0808 -1.0000 -1.0000 5634075 1594058176.00 151.5505 59.9996 32.0000 1.9438 1.9459 407.7503 408.2764 0.0809 -1.0000 -1.0000 5634137 1594058176.10 151.5076 59.9996 32.0000 1.9447 1.9467 407.7154 408.2408 0.0808 -1.0000 -1.0000 5634199 1594058176.20 151.4933 59.9996 32.0000 1.9451 1.9471 407.6702 408.1963 0.0809 -1.0000 -1.0000 5634262 1594058176.30 151.4933 59.9996 32.0000 1.9450 1.9471 407.6343 408.1593 0.0807 -1.0000 -1.0000 5634715 1594058176.40 151.4933 59.9996 32.0000 1.9445 1.9465 407.6739 408.1984 0.0807 -1.0000 -1.0000 5634793 1594058176.50 151.4933 59.9996 32.0000 1.9448 1.9468 407.7444 408.2697 0.0808 -1.0000 -1.0000 5634856 1594058176.60 151.4933 59.9996 32.0000 1.9450 1.9470 407.6571 408.1814 0.0807 -1.0000 -1.0000 5634934 1594058176.70 151.4490 59.9996 32.0000 1.9448 1.9468 407.4252 407.9493 0.0807 -1.0000 -1.0000 5634996 1594058176.80 151.4490 59.9996 32.0000 1.9445 1.9466 407.5496 408.0751 0.0810 -1.0000 -1.0000 5635059 1594058176.90 151.4490 59.9996 32.0000 1.9438 1.9459 407.6938 408.2191 0.0808 -1.0000 -1.0000 5635121 1594058177.00 151.4490 59.9996 32.0000 1.9450 1.9470 407.7286 408.2542 0.0808 -1.0000 -1.0000 5635184 1594058177.10 151.4490 59.9996 32.0000 1.9451 1.9471 407.5641 408.0887 0.0807 -1.0000 -1.0000 5635246 1594058177.20 151.4646 59.9996 32.0000 1.9453 1.9474 407.5748 408.1000 0.0808 -1.0000 -1.0000 5635324 1594058177.30 151.4651 59.9996 32.0000 1.9456 1.9477 407.5066 408.0314 0.0807 -1.0000 -1.0000 5635512 1594058177.40 151.4651 59.9996 32.0000 1.9443 1.9463 407.6748 408.1996 0.0808 -1.0000 -1.0000 5635574 1594058177.50 151.4651 59.9996 32.0000 1.9443 1.9464 407.6894 408.2146 0.0808 -1.0000 -1.0000 5635652 1594058177.60 151.4651 59.9996 32.0000 1.9447 1.9467 407.5481 408.0738 0.0809 -1.0000 -1.0000 5635715 1594058177.70 151.4722 59.9996 32.0000 1.9455 1.9476 407.5212 408.0462 0.0808 -1.0000 -1.0000 5635777 1594058177.80 151.5166 59.9996 32.0000 1.9447 1.9468 407.6388 408.1647 0.0810 -1.0000 -1.0000 5636011 1594058177.90 151.5166 59.9996 32.0000 1.9441 1.9462 407.7539 408.2792 0.0808 -1.0000 -1.0000 5636074 1594058178.00 151.5166 59.9996 32.0000 1.9448 1.9468 407.7539 408.2791 0.0808 -1.0000 -1.0000 5636137 1594058178.10 151.5166 59.9996 32.0000 1.9450 1.9470 407.7197 408.2436 0.0806 -1.0000 -1.0000 5636215 1594058178.20 151.5166 59.9996 32.0000 1.9447 1.9468 407.4508 407.9754 0.0808 -1.0000 -1.0000 5636277 1594058178.30 151.5173 59.9996 32.0000 1.9448 1.9469 407.6181 408.1437 0.0809 -1.0000 -1.0000 5636340 1594058178.40 151.5173 59.9996 32.0000 1.9443 1.9463 407.6919 408.2172 0.0808 -1.0000 -1.0000 5637027 1594058178.50 151.5173 59.9996 32.0000 1.9442 1.9462 407.6732 408.1986 0.0809 -1.0000 -1.0000 5637074 1594058178.60 151.5173 59.9996 32.0000 1.9455 1.9475 407.4832 408.0083 0.0808 -1.0000 -1.0000 5637152 1594058178.70 151.5173 59.9996 32.0000 1.9452 1.9472 407.4950 408.0199 0.0808 -1.0000 -1.0000 5637214 1594058178.80 151.5381 59.9996 32.0000 1.9445 1.9465 407.4860 408.0113 0.0808 -1.0000 -1.0000 5637277 1594058178.90 151.5381 59.9996 32.0000 1.9438 1.9459 407.7599 408.2853 0.0809 -1.0000 -1.0000 5637464 1594058179.00 151.5381 59.9996 32.0000 1.9450 1.9471 407.6747 408.2007 0.0809 -1.0000 -1.0000 5637527 1594058179.10 151.5381 59.9996 32.0000 1.9446 1.9467 407.6252 408.1503 0.0808 -1.0000 -1.0000 5637589 1594058179.20 151.5381 59.9996 32.0000 1.9451 1.9472 407.4959 408.0215 0.0809 -1.0000 -1.0000 5637668 1594058179.30 151.5381 59.9996 32.0000 1.9448 1.9469 407.6164 408.1419 0.0808 -1.0000 -1.0000 5637730 1594058179.40 151.5439 59.9996 32.0000 1.9445 1.9466 407.7476 408.2722 0.0807 -1.0000 -1.0000 5637949 1594058179.50 151.5439 59.9996 32.0000 1.9447 1.9468 407.6823 408.2079 0.0808 -1.0000 -1.0000 5638027 1594058179.60 151.5439 59.9996 32.0000 1.9448 1.9469 407.4776 408.0020 0.0808 -1.0000 -1.0000 5638089 1594058179.70 151.5439 59.9996 32.0000 1.9446 1.9467 407.5741 408.0990 0.0808 -1.0000 -1.0000 5638152 1594058179.80 151.5439 59.9996 32.0000 1.9441 1.9461 407.7684 408.2933 0.0808 -1.0000 -1.0000 5638261 1594058179.90 151.5494 59.9996 32.0000 1.9444 1.9464 407.6649 408.1897 0.0807 -1.0000 -1.0000 5638480 1594058180.00 151.5509 59.9995 32.0000 1.9450 1.9471 407.5749 408.1001 0.0809 -1.0000 -1.0000 5638542 1594058180.10 151.5509 59.9995 32.0000 1.9455 1.9475 407.4594 407.9842 0.0808 -1.0000 -1.0000 5638620 1594058180.20 151.5509 59.9995 32.0000 1.9448 1.9469 407.5884 408.1137 0.0808 -1.0000 -1.0000 5638683 1594058180.30 151.5509 59.9995 32.0000 1.9440 1.9460 407.6438 408.1696 0.0809 -1.0000 -1.0000 5638745 1594058180.40 151.5509 59.9995 32.0000 1.9442 1.9462 407.7348 408.2602 0.0809 -1.0000 -1.0000 5638808 1594058180.50 151.5509 59.9995 32.0000 1.9446 1.9467 407.6786 408.2046 0.0809 -1.0000 -1.0000 5638870 1594058180.60 151.4942 59.9995 32.0000 1.9442 1.9463 407.5658 408.0910 0.0808 -1.0000 -1.0000 5638948 1594058180.70 151.4942 59.9995 32.0000 1.9447 1.9468 407.5430 408.0679 0.0808 -1.0000 -1.0000 5639011 1594058180.80 151.4942 59.9995 32.0000 1.9447 1.9468 407.5813 408.1063 0.0807 -1.0000 -1.0000 5639073 1594058180.90 151.4942 59.9995 32.0000 1.9440 1.9460 407.7871 408.3116 0.0807 -1.0000 -1.0000 5639261 1594058181.00 151.4942 59.9995 32.0000 1.9435 1.9455 407.7225 408.2490 0.0810 -1.0000 -1.0000 5639323 1594058181.10 151.4884 59.9995 32.0000 1.9442 1.9463 407.6176 408.1433 0.0809 -1.0000 -1.0000 5639386 1594058181.20 151.4325 59.9995 32.0000 1.9445 1.9466 407.5037 408.0286 0.0808 -1.0000 -1.0000 5639464 1594058181.30 151.4325 59.9995 32.0000 1.9444 1.9464 407.5361 408.0618 0.0809 -1.0000 -1.0000 5639526 1594058181.40 151.4325 59.9995 32.0000 1.9434 1.9454 407.6659 408.1917 0.0809 -1.0000 -1.0000 5639745 1594058181.50 151.4325 59.9995 32.0000 1.9443 1.9463 407.7920 408.3177 0.0809 -1.0000 -1.0000 5639823 1594058181.60 151.4325 59.9995 32.0000 1.9444 1.9465 407.5300 408.0551 0.0809 -1.0000 -1.0000 5639886 1594058181.70 151.4081 59.9995 32.0000 1.9451 1.9471 407.5111 408.0370 0.0809 -1.0000 -1.0000 5639948 1594058181.80 151.4081 59.9995 32.0000 1.9444 1.9464 407.4779 408.0027 0.0808 -1.0000 -1.0000 5640026 1594058181.90 151.4081 59.9995 32.0000 1.9441 1.9461 407.4909 408.0157 0.0808 -1.0000 -1.0000 5640089 1594058182.00 151.4081 59.9995 32.0000 1.9440 1.9460 407.6659 408.1905 0.0807 -1.0000 -1.0000 5640151 1594058182.10 151.4081 59.9995 32.0000 1.9447 1.9468 407.6112 408.1374 0.0811 -1.0000 -1.0000 5640214 1594058182.20 151.4191 59.9995 32.0000 1.9446 1.9467 407.5588 408.0845 0.0809 -1.0000 -1.0000 5640276 1594058182.30 151.4359 59.9995 32.0000 1.9440 1.9460 407.5248 408.0502 0.0809 -1.0000 -1.0000 5640339 1594058182.40 151.4359 59.9995 32.0000 1.9439 1.9460 407.6373 408.1629 0.0809 -1.0000 -1.0000 5640417 1594058182.50 151.4359 59.9995 32.0000 1.9440 1.9461 407.7995 408.3250 0.0809 -1.0000 -1.0000 5640745 1594058182.60 151.4359 59.9995 32.0000 1.9447 1.9468 407.6737 408.1999 0.0810 -1.0000 -1.0000 5640807 1594058182.70 151.4359 59.9995 32.0000 1.9453 1.9474 407.5008 408.0267 0.0809 -1.0000 -1.0000 5640870 1594058182.80 151.4304 59.9995 32.0000 1.9450 1.9470 407.4716 407.9967 0.0808 -1.0000 -1.0000 5640932 1594058182.90 151.4304 59.9995 32.0000 1.9439 1.9460 407.5915 408.1164 0.0808 -1.0000 -1.0000 5641073 1594058183.00 151.4304 59.9995 32.0000 1.9440 1.9461 407.7107 408.2368 0.0810 -1.0000 -1.0000 5641245 1594058183.10 151.4304 59.9995 32.0000 1.9444 1.9465 407.5968 408.1228 0.0810 -1.0000 -1.0000 5641307 1594058183.20 151.4304 59.9995 32.0000 1.9454 1.9475 407.4528 407.9788 0.0809 -1.0000 -1.0000 5641385 1594058183.30 151.4860 59.9995 32.0000 1.9453 1.9474 407.5062 408.0312 0.0808 -1.0000 -1.0000 5641448 1594058183.40 151.4860 59.9995 32.0000 1.9450 1.9470 407.6519 408.1771 0.0808 -1.0000 -1.0000 5641510 1594058183.50 151.4860 59.9995 32.0000 1.9444 1.9465 407.7730 408.2987 0.0808 -1.0000 -1.0000 5641745 1594058183.60 151.4860 59.9995 32.0000 1.9449 1.9469 407.7022 408.2274 0.0808 -1.0000 -1.0000 5641807 1594058183.70 151.4860 59.9995 32.0000 1.9452 1.9472 407.6039 408.1300 0.0810 -1.0000 -1.0000 5641869 1594058183.80 151.4955 59.9995 32.0000 1.9454 1.9474 407.5153 408.0405 0.0809 -1.0000 -1.0000 5641948 1594058183.90 151.5135 59.9995 32.0000 1.9440 1.9460 407.6066 408.1323 0.0809 -1.0000 -1.0000 5642010 1594058184.00 151.5135 59.9995 32.0000 1.9435 1.9456 407.6875 408.2123 0.0807 -1.0000 -1.0000 5642291 1594058184.10 151.5135 59.9995 32.0000 1.9437 1.9457 407.7596 408.2857 0.0809 -1.0000 -1.0000 5642354 1594058184.20 151.5135 59.9995 32.0000 1.9445 1.9465 407.6383 408.1635 0.0809 -1.0000 -1.0000 5642416 1594058184.30 151.5135 59.9995 32.0000 1.9454 1.9475 407.5279 408.0523 0.0807 -1.0000 -1.0000 5642479 1594058184.40 151.5889 59.9995 32.0000 1.9444 1.9465 407.4761 408.0013 0.0808 -1.0000 -1.0000 5642557 1594058184.50 151.5889 59.9995 32.0000 1.9446 1.9467 407.6337 408.1594 0.0810 -1.0000 -1.0000 5642791 1594058184.60 151.5889 59.9995 32.0000 1.9439 1.9459 407.7605 408.2869 0.0810 -1.0000 -1.0000 5642869 1594058184.70 151.5889 59.9995 32.0000 1.9441 1.9462 407.5838 408.1093 0.0810 -1.0000 -1.0000 5642932 1594058184.80 151.5889 59.9995 32.0000 1.9443 1.9464 407.4652 407.9905 0.0807 -1.0000 -1.0000 5642994 1594058184.90 151.5638 59.9996 32.0000 1.9449 1.9470 407.4561 407.9816 0.0810 -1.0000 -1.0000 5643057 1594058185.00 151.5548 59.9997 32.0000 1.9438 1.9459 407.6274 408.1533 0.0809 -1.0000 -1.0000 5643478 1594058185.10 151.5548 59.9997 32.0000 1.9438 1.9459 407.7156 408.2403 0.0807 -1.0000 -1.0000 5643557 1594058185.20 151.5548 59.9997 32.0000 1.9441 1.9461 407.7303 408.2557 0.0809 -1.0000 -1.0000 5643619 1594058185.30 151.5548 59.9997 32.0000 1.9441 1.9461 407.6804 408.2058 0.0808 -1.0000 -1.0000 5643681 1594058185.40 151.5548 59.9997 32.0000 1.9436 1.9457 407.6035 408.1286 0.0808 -1.0000 -1.0000 5643744 1594058185.50 151.4977 59.9997 32.0000 1.9436 1.9456 407.7184 408.2436 0.0808 -1.0000 -1.0000 5643838 1594058185.60 151.4977 59.9997 32.0000 1.9439 1.9460 407.7092 408.2333 0.0807 -1.0000 -1.0000 5643963 1594058185.70 151.4977 59.9997 32.0000 1.9440 1.9461 407.6688 408.1943 0.0809 -1.0000 -1.0000 5644025 1594058185.80 151.4977 59.9997 32.0000 1.9448 1.9469 407.4957 408.0212 0.0809 -1.0000 -1.0000 5644103 1594058185.90 151.4977 59.9997 32.0000 1.9448 1.9469 407.4978 408.0229 0.0808 -1.0000 -1.0000 5644166 1594058186.00 151.5159 59.9997 32.0000 1.9441 1.9461 407.6130 408.1377 0.0807 -1.0000 -1.0000 5644229 1594058186.10 151.5159 59.9997 32.0000 1.9440 1.9461 407.7776 408.3029 0.0808 -1.0000 -1.0000 5644509 1594058186.20 151.5159 59.9997 32.0000 1.9453 1.9474 407.7296 408.2535 0.0806 -1.0000 -1.0000 5644572 1594058186.30 151.5159 59.9997 32.0000 1.9450 1.9470 407.6364 408.1611 0.0808 -1.0000 -1.0000 5644634 1594058186.40 151.5159 59.9997 32.0000 1.9454 1.9475 407.4962 408.0208 0.0807 -1.0000 -1.0000 5644713 1594058186.50 151.4866 59.9997 32.0000 1.9451 1.9471 407.7197 408.2449 0.0809 -1.0000 -1.0000 5644775 1594058186.60 151.4447 59.9997 32.0000 1.9441 1.9462 407.7413 408.2671 0.0808 -1.0000 -1.0000 5645056 1594058186.70 151.4447 59.9997 32.0000 1.9445 1.9465 407.7290 408.2541 0.0809 -1.0000 -1.0000 5645119 1594058186.80 151.4447 59.9997 32.0000 1.9454 1.9475 407.6176 408.1425 0.0808 -1.0000 -1.0000 5645181 1594058186.90 151.4447 59.9997 32.0000 1.9448 1.9468 407.4676 407.9920 0.0807 -1.0000 -1.0000 5645244 1594058187.00 151.4447 59.9997 32.0000 1.9449 1.9469 407.6238 408.1489 0.0809 -1.0000 -1.0000 5645306 1594058187.10 151.5033 59.9997 32.0000 1.9446 1.9467 407.6881 408.2134 0.0808 -1.0000 -1.0000 5645494 1594058187.20 151.5033 59.9997 32.0000 1.9451 1.9471 407.7459 408.2712 0.0808 -1.0000 -1.0000 5645556 1594058187.30 151.5033 59.9997 32.0000 1.9448 1.9468 407.5660 408.0903 0.0807 -1.0000 -1.0000 5645619 1594058187.40 151.5033 59.9997 32.0000 1.9452 1.9472 407.5413 408.0661 0.0808 -1.0000 -1.0000 5645681 1594058187.50 151.5033 59.9997 32.0000 1.9451 1.9471 407.5680 408.0927 0.0807 -1.0000 -1.0000 5645759 1594058187.60 151.4646 59.9997 32.0000 1.9449 1.9470 407.6782 408.2031 0.0808 -1.0000 -1.0000 5645822 1594058187.70 151.4587 59.9997 32.0000 1.9444 1.9464 407.6260 408.1507 0.0808 -1.0000 -1.0000 5645884 1594058187.80 151.4587 59.9997 32.0000 1.9441 1.9462 407.6830 408.2084 0.0808 -1.0000 -1.0000 5645962 1594058187.90 151.4587 59.9997 32.0000 1.9445 1.9465 407.5137 408.0383 0.0808 -1.0000 -1.0000 5646025 1594058188.00 151.4587 59.9997 32.0000 1.9446 1.9466 407.5362 408.0618 0.0809 -1.0000 -1.0000 5646087 1594058188.10 151.4592 59.9997 32.0000 1.9441 1.9462 407.7175 408.2424 0.0808 -1.0000 -1.0000 5646962 1594058188.20 151.4630 59.9997 32.0000 1.9445 1.9466 407.7376 408.2633 0.0809 -1.0000 -1.0000 5647025 1594058188.30 151.4630 59.9997 32.0000 1.9440 1.9461 407.7262 408.2519 0.0809 -1.0000 -1.0000 5647087 1594058188.40 151.4630 59.9997 32.0000 1.9450 1.9471 407.5956 408.1209 0.0808 -1.0000 -1.0000 5647165 1594058188.50 151.4630 59.9997 32.0000 1.9451 1.9471 407.4927 408.0169 0.0807 -1.0000 -1.0000 5647228 1594058188.60 151.4630 59.9997 32.0000 1.9443 1.9463 407.5324 408.0572 0.0807 -1.0000 -1.0000 5647306 1594058188.70 151.4982 59.9997 32.0000 1.9439 1.9460 407.5151 408.0396 0.0808 -1.0000 -1.0000 5647368 1594058188.80 151.4982 59.9997 32.0000 1.9442 1.9463 407.6040 408.1294 0.0809 -1.0000 -1.0000 5647431 1594058188.90 151.4982 59.9997 32.0000 1.9456 1.9476 407.5878 408.1134 0.0809 -1.0000 -1.0000 5647493 1594058189.00 151.4982 59.9997 32.0000 1.9448 1.9469 407.4675 407.9930 0.0809 -1.0000 -1.0000 5647556 1594058189.10 151.4982 59.9997 32.0000 1.9441 1.9462 407.6058 408.1321 0.0810 -1.0000 -1.0000 5647618 1594058189.20 151.4885 59.9997 32.0000 1.9439 1.9460 407.6833 408.2088 0.0808 -1.0000 -1.0000 5647806 1594058189.30 151.4730 59.9997 32.0000 1.9440 1.9460 407.7449 408.2704 0.0809 -1.0000 -1.0000 5647868 1594058189.40 151.4730 59.9997 32.0000 1.9438 1.9458 407.6269 408.1527 0.0809 -1.0000 -1.0000 5647931 1594058189.50 151.4730 59.9997 32.0000 1.9445 1.9466 407.4048 407.9302 0.0809 -1.0000 -1.0000 5648009 1594058189.60 151.4730 59.9997 32.0000 1.9445 1.9465 407.4927 408.0179 0.0809 -1.0000 -1.0000 5648071 1594058189.70 151.4730 59.9997 32.0000 1.9455 1.9476 407.5757 408.1008 0.0808 -1.0000 -1.0000 5648134 1594058189.80 151.5172 60.0003 32.0000 1.9443 1.9464 407.7340 408.2599 0.0809 -1.0000 -1.0000 5648212 1594058189.90 151.5172 60.0003 32.0000 1.9447 1.9467 407.5151 408.0396 0.0808 -1.0000 -1.0000 5648274 1594058190.00 151.5172 60.0003 32.0000 1.9446 1.9467 407.4633 407.9886 0.0808 -1.0000 -1.0000 5648337 1594058190.10 151.5172 60.0003 32.0000 1.9444 1.9464 407.4433 407.9677 0.0807 -1.0000 -1.0000 5648399 1594058190.20 151.5172 60.0003 32.0000 1.9443 1.9464 407.5636 408.0885 0.0808 -1.0000 -1.0000 5648462 1594058190.30 151.5579 60.0003 32.0000 1.9432 1.9453 407.7793 408.3048 0.0808 -1.0000 -1.0000 5648524 1594058190.40 151.5579 60.0003 32.0000 1.9444 1.9464 407.7691 408.2946 0.0808 -1.0000 -1.0000 5648602 1594058190.50 151.5579 60.0003 32.0000 1.9445 1.9466 407.5889 408.1129 0.0807 -1.0000 -1.0000 5648665 1594058190.60 151.5579 60.0003 32.0000 1.9443 1.9464 407.5278 408.0530 0.0809 -1.0000 -1.0000 5648743 1594058190.70 151.5579 60.0003 32.0000 1.9451 1.9472 407.5768 408.1020 0.0808 -1.0000 -1.0000 5649008 1594058190.80 151.5559 60.0003 32.0000 1.9450 1.9470 407.6217 408.1467 0.0807 -1.0000 -1.0000 5649071 1594058190.90 151.5306 60.0003 32.0000 1.9444 1.9465 407.7156 408.2400 0.0807 -1.0000 -1.0000 5649149 1594058191.00 151.5306 60.0003 32.0000 1.9448 1.9469 407.6618 408.1866 0.0807 -1.0000 -1.0000 5649211 1594058191.10 151.5306 60.0003 32.0000 1.9450 1.9471 407.4760 408.0001 0.0807 -1.0000 -1.0000 5649274 1594058191.20 151.5306 60.0003 32.0000 1.9452 1.9473 407.4862 408.0116 0.0810 -1.0000 -1.0000 5650024 1594058191.30 151.5306 60.0003 32.0000 1.9449 1.9470 407.6272 408.1522 0.0807 -1.0000 -1.0000 5650087 1594058191.40 151.4567 60.0003 32.0000 1.9443 1.9464 407.8241 408.3487 0.0807 -1.0000 -1.0000 5650149 1594058191.50 151.4567 60.0003 32.0000 1.9445 1.9465 407.7084 408.2331 0.0807 -1.0000 -1.0000 5650211 1594058191.60 151.4567 60.0003 32.0000 1.9451 1.9472 407.5553 408.0800 0.0808 -1.0000 -1.0000 5650274 1594058191.70 151.4567 60.0003 32.0000 1.9459 1.9479 407.4578 407.9826 0.0807 -1.0000 -1.0000 5650336 1594058191.80 151.4567 60.0003 32.0000 1.9441 1.9462 407.5763 408.1009 0.0808 -1.0000 -1.0000 5650414 1594058191.90 151.4567 60.0003 32.0000 1.9446 1.9467 407.7291 408.2534 0.0806 -1.0000 -1.0000 5650477 1594058192.00 151.4140 60.0003 32.0000 1.9447 1.9467 407.7288 408.2530 0.0807 -1.0000 -1.0000 5650539 1594058192.10 151.4140 60.0003 32.0000 1.9442 1.9463 407.5921 408.1165 0.0806 -1.0000 -1.0000 5650617 1594058192.20 151.4140 60.0003 32.0000 1.9445 1.9465 407.4900 408.0148 0.0809 -1.0000 -1.0000 5650680 1594058192.30 151.4140 60.0003 32.0000 1.9441 1.9462 407.7393 408.2640 0.0807 -1.0000 -1.0000 5650742 1594058192.40 151.4140 60.0003 32.0000 1.9446 1.9466 407.7731 408.2986 0.0809 -1.0000 -1.0000 5650820 1594058192.50 151.4344 60.0003 32.0000 1.9445 1.9466 407.6556 408.1807 0.0808 -1.0000 -1.0000 5650883 1594058192.60 151.4610 60.0003 32.0000 1.9448 1.9469 407.6048 408.1298 0.0808 -1.0000 -1.0000 5650945 1594058192.70 151.4610 60.0003 32.0000 1.9450 1.9471 407.5375 408.0628 0.0808 -1.0000 -1.0000 5651008 1594058192.80 151.4610 60.0003 32.0000 1.9454 1.9474 407.5272 408.0521 0.0808 -1.0000 -1.0000 5651070 1594058192.90 151.4610 60.0003 32.0000 1.9451 1.9472 407.6394 408.1649 0.0808 -1.0000 -1.0000 5651149 1594058193.00 151.4610 60.0003 32.0000 1.9447 1.9468 407.6828 408.2078 0.0808 -1.0000 -1.0000 5651211 1594058193.10 151.4610 60.0003 32.0000 1.9438 1.9459 407.7394 408.2650 0.0808 -1.0000 -1.0000 5651274 1594058193.20 151.4685 60.0003 32.0000 1.9436 1.9456 407.6225 408.1476 0.0808 -1.0000 -1.0000 5651758 1594058193.30 151.4685 60.0003 32.0000 1.9456 1.9477 407.4939 408.0189 0.0808 -1.0000 -1.0000 5651820 1594058193.40 151.4685 60.0003 32.0000 1.9450 1.9471 407.4857 408.0097 0.0807 -1.0000 -1.0000 5651883 1594058193.50 151.4685 60.0003 32.0000 1.9443 1.9464 407.6193 408.1449 0.0809 -1.0000 -1.0000 5651961 1594058193.60 151.4685 60.0003 32.0000 1.9442 1.9462 407.7046 408.2300 0.0808 -1.0000 -1.0000 5652024 1594058193.70 151.4892 60.0003 32.0000 1.9448 1.9468 407.6969 408.2208 0.0807 -1.0000 -1.0000 5652086 1594058193.80 151.5496 60.0003 32.0000 1.9456 1.9477 407.5180 408.0427 0.0807 -1.0000 -1.0000 5652274 1594058193.90 151.5496 60.0003 32.0000 1.9448 1.9468 407.4280 407.9528 0.0808 -1.0000 -1.0000 5652336 1594058194.00 151.5496 60.0003 32.0000 1.9448 1.9469 407.6040 408.1300 0.0809 -1.0000 -1.0000 5652398 1594058194.10 151.5496 60.0003 32.0000 1.9443 1.9464 407.6634 408.1886 0.0809 -1.0000 -1.0000 5652461 1594058194.20 151.5496 60.0003 32.0000 1.9440 1.9461 407.7051 408.2302 0.0808 -1.0000 -1.0000 5652539 1594058194.30 151.5656 60.0003 32.0000 1.9445 1.9466 407.6570 408.1812 0.0807 -1.0000 -1.0000 5652758 1594058194.40 151.5656 60.0003 32.0000 1.9456 1.9477 407.5276 408.0529 0.0809 -1.0000 -1.0000 5652836 1594058194.50 151.5656 60.0003 32.0000 1.9440 1.9461 407.6516 408.1773 0.0809 -1.0000 -1.0000 5652883 1594058194.60 151.5656 60.0003 32.0000 1.9442 1.9463 407.6610 408.1875 0.0809 -1.0000 -1.0000 5652961 1594058194.70 151.5656 60.0003 32.0000 1.9443 1.9464 407.6594 408.1849 0.0808 -1.0000 -1.0000 5653023 1594058194.80 151.5265 60.0001 32.0000 1.9445 1.9465 407.6687 408.1935 0.0807 -1.0000 -1.0000 5653210 1594058194.90 151.5265 60.0001 32.0000 1.9450 1.9470 407.5728 408.0961 0.0806 -1.0000 -1.0000 5653289 1594058195.00 151.5265 60.0001 32.0000 1.9452 1.9472 407.4814 408.0062 0.0808 -1.0000 -1.0000 5653351 1594058195.10 151.5265 60.0001 32.0000 1.9447 1.9467 407.6031 408.1272 0.0806 -1.0000 -1.0000 5653414 1594058195.20 151.5265 60.0001 32.0000 1.9448 1.9468 407.7203 408.2445 0.0808 -1.0000 -1.0000 5653476 1594058195.30 151.5265 60.0001 32.0000 1.9438 1.9459 407.7105 408.2365 0.0808 -1.0000 -1.0000 5653726 1594058195.40 151.5208 60.0001 32.0000 1.9442 1.9462 407.6937 408.2206 0.0811 -1.0000 -1.0000 5653789 1594058195.50 151.4805 60.0001 32.0000 1.9443 1.9464 407.5989 408.1232 0.0807 -1.0000 -1.0000 5653867 1594058195.60 151.4805 60.0001 32.0000 1.9440 1.9460 407.6168 408.1416 0.0807 -1.0000 -1.0000 5653929 1594058195.70 151.4805 60.0001 32.0000 1.9435 1.9456 407.7505 408.2751 0.0807 -1.0000 -1.0000 5653992 1594058195.80 151.4805 60.0001 32.0000 1.9437 1.9458 407.6446 408.1694 0.0808 -1.0000 -1.0000 5654226 1594058195.90 151.4805 60.0001 32.0000 1.9454 1.9475 407.4513 407.9768 0.0809 -1.0000 -1.0000 5654288 1594058196.00 151.4222 60.0001 32.0000 1.9452 1.9473 407.4919 408.0172 0.0809 -1.0000 -1.0000 5654351 1594058196.10 151.4222 60.0001 32.0000 1.9449 1.9470 407.5029 408.0294 0.0810 -1.0000 -1.0000 5654413 1594058196.20 151.4222 60.0001 32.0000 1.9432 1.9453 407.6064 408.1313 0.0807 -1.0000 -1.0000 5654476 1594058196.30 151.4222 60.0001 32.0000 1.9439 1.9460 407.6698 408.1943 0.0807 -1.0000 -1.0000 5654710 1594058196.40 151.4222 60.0001 32.0000 1.9453 1.9473 407.4684 407.9930 0.0808 -1.0000 -1.0000 5654788 1594058196.50 151.3887 60.0001 32.0000 1.9446 1.9467 407.5090 408.0340 0.0808 -1.0000 -1.0000 5654851 1594058196.60 151.3860 60.0001 32.0000 1.9440 1.9461 407.6793 408.2050 0.0809 -1.0000 -1.0000 5654913 1594058196.70 151.3860 60.0001 32.0000 1.9437 1.9457 407.7662 408.2911 0.0807 -1.0000 -1.0000 5654991 1594058196.80 151.3860 60.0001 32.0000 1.9440 1.9460 407.6768 408.2022 0.0808 -1.0000 -1.0000 5655054 1594058196.90 151.3860 60.0001 32.0000 1.9450 1.9470 407.5165 408.0408 0.0807 -1.0000 -1.0000 5655116 1594058197.00 151.3900 60.0001 32.0000 1.9451 1.9471 407.4856 408.0095 0.0806 -1.0000 -1.0000 5655179 1594058197.10 151.4563 60.0001 32.0000 1.9446 1.9467 407.6673 408.1930 0.0808 -1.0000 -1.0000 5655241 1594058197.20 151.4563 60.0001 32.0000 1.9440 1.9460 407.6814 408.2062 0.0808 -1.0000 -1.0000 5655319 1594058197.30 151.4563 60.0001 32.0000 1.9444 1.9465 407.6796 408.2054 0.0809 -1.0000 -1.0000 5655569 1594058197.40 151.4563 60.0001 32.0000 1.9450 1.9471 407.5888 408.1141 0.0808 -1.0000 -1.0000 5655632 1594058197.50 151.4563 60.0001 32.0000 1.9458 1.9479 407.4774 408.0030 0.0810 -1.0000 -1.0000 5655710 1594058197.60 151.5159 60.0001 32.0000 1.9448 1.9468 407.5491 408.0743 0.0808 -1.0000 -1.0000 5655773 1594058197.70 151.5159 60.0001 32.0000 1.9441 1.9461 407.6314 408.1563 0.0808 -1.0000 -1.0000 5655835 1594058197.80 151.5159 60.0001 32.0000 1.9447 1.9468 407.6467 408.1722 0.0809 -1.0000 -1.0000 5656585 1594058197.90 151.5159 60.0001 32.0000 1.9452 1.9472 407.5268 408.0518 0.0808 -1.0000 -1.0000 5656647 1594058198.00 151.5159 60.0001 32.0000 1.9457 1.9478 407.4847 408.0095 0.0808 -1.0000 -1.0000 5656710 1594058198.10 151.5212 60.0001 32.0000 1.9449 1.9469 407.5969 408.1219 0.0808 -1.0000 -1.0000 5656788 1594058198.20 151.5455 60.0001 32.0000 1.9444 1.9465 407.7074 408.2327 0.0808 -1.0000 -1.0000 5656850 1594058198.30 151.5455 60.0001 32.0000 1.9447 1.9467 407.8376 408.3631 0.0808 -1.0000 -1.0000 5656913 1594058198.40 151.5455 60.0001 32.0000 1.9447 1.9467 407.6941 408.2189 0.0808 -1.0000 -1.0000 5656991 1594058198.50 151.5455 60.0001 32.0000 1.9449 1.9470 407.5744 408.1004 0.0810 -1.0000 -1.0000 5657053 1594058198.60 151.5455 60.0001 32.0000 1.9451 1.9472 407.6505 408.1765 0.0809 -1.0000 -1.0000 5657116 1594058198.70 151.5654 60.0001 32.0000 1.9429 1.9449 407.7435 408.2688 0.0808 -1.0000 -1.0000 5657178 1594058198.80 151.5654 60.0001 32.0000 1.9438 1.9459 407.7738 408.2995 0.0809 -1.0000 -1.0000 5657241 1594058198.90 151.5654 60.0001 32.0000 1.9446 1.9466 407.5121 408.0371 0.0808 -1.0000 -1.0000 5657491 1594058199.00 151.5654 60.0001 32.0000 1.9445 1.9465 407.4707 407.9948 0.0807 -1.0000 -1.0000 5657553 1594058199.10 151.5654 60.0001 32.0000 1.9438 1.9458 407.6369 408.1618 0.0808 -1.0000 -1.0000 5657616 1594058199.20 151.5630 60.0001 32.0000 1.9440 1.9461 407.6928 408.2176 0.0807 -1.0000 -1.0000 5657694 1594058199.30 151.5623 60.0001 32.0000 1.9445 1.9466 407.5744 408.0985 0.0807 -1.0000 -1.0000 5657757 1594058199.40 151.5623 60.0001 32.0000 1.9446 1.9467 407.4919 408.0163 0.0808 -1.0000 -1.0000 5657991 1594058199.50 151.5623 60.0001 32.0000 1.9450 1.9470 407.5152 408.0412 0.0809 -1.0000 -1.0000 5658069 1594058199.60 151.5623 60.0001 32.0000 1.9438 1.9458 407.5363 408.0607 0.0807 -1.0000 -1.0000 5658132 1594058199.70 151.5623 60.0001 32.0000 1.9437 1.9457 407.7162 408.2412 0.0808 -1.0000 -1.0000 5658194 1594058199.80 151.5275 59.9996 32.0000 1.9431 1.9452 407.6475 408.1722 0.0808 -1.0000 -1.0000 5658256 1594058199.90 151.5275 59.9996 32.0000 1.9436 1.9457 407.6137 408.1388 0.0808 -1.0000 -1.0000 5658491 1594058200.00 151.5275 59.9996 32.0000 1.9453 1.9473 407.6119 408.1370 0.0808 -1.0000 -1.0000 5658553 1594058200.10 151.5275 59.9996 32.0000 1.9450 1.9470 407.6190 408.1439 0.0808 -1.0000 -1.0000 5658631 1594058200.20 151.5275 59.9996 32.0000 1.9443 1.9464 407.7210 408.2460 0.0809 -1.0000 -1.0000 5658694 1594058200.30 151.5275 59.9996 32.0000 1.9435 1.9456 407.6095 408.1351 0.0808 -1.0000 -1.0000 5658756 1594058200.40 151.5100 59.9996 32.0000 1.9447 1.9467 407.6098 408.1341 0.0807 -1.0000 -1.0000 5658975 1594058200.50 151.5035 59.9996 32.0000 1.9454 1.9475 407.5046 408.0291 0.0808 -1.0000 -1.0000 5659037 1594058200.60 151.5035 59.9996 32.0000 1.9451 1.9472 407.5089 408.0341 0.0808 -1.0000 -1.0000 5659115 1594058200.70 151.5035 59.9996 32.0000 1.9446 1.9467 407.5725 408.0960 0.0806 -1.0000 -1.0000 5659178 1594058200.80 151.5035 59.9996 32.0000 1.9436 1.9457 407.7549 408.2799 0.0808 -1.0000 -1.0000 5659240 1594058200.90 151.5029 59.9996 32.0000 1.9441 1.9462 407.6985 408.2237 0.0808 -1.0000 -1.0000 5659490 1594058201.00 151.4454 59.9996 32.0000 1.9443 1.9464 407.7208 408.2458 0.0807 -1.0000 -1.0000 5659553 1594058201.10 151.4454 59.9996 32.0000 1.9454 1.9475 407.5962 408.1203 0.0807 -1.0000 -1.0000 5659615 1594058201.20 151.4454 59.9996 32.0000 1.9448 1.9468 407.5986 408.1237 0.0809 -1.0000 -1.0000 5659678 1594058201.30 151.4454 59.9996 32.0000 1.9442 1.9463 407.7157 408.2407 0.0808 -1.0000 -1.0000 5659740 1594058201.40 151.4454 59.9996 32.0000 1.9429 1.9450 407.6463 408.1719 0.0809 -1.0000 -1.0000 5659803 1594058201.50 151.4454 59.9996 32.0000 1.9446 1.9466 407.6064 408.1320 0.0809 -1.0000 -1.0000 5659881 1594058201.60 151.4033 59.9996 32.0000 1.9451 1.9472 407.4663 407.9917 0.0809 -1.0000 -1.0000 5659944 1594058201.70 151.3898 59.9996 32.0000 1.9451 1.9472 407.5002 408.0254 0.0808 -1.0000 -1.0000 5700006 1594058201.80 151.3898 59.9996 32.0000 1.9439 1.9460 407.5402 408.0656 0.0809 -1.0000 -1.0000 5700084 1594058201.90 151.3898 59.9996 32.0000 1.9434 1.9455 407.7039 408.2294 0.0808 -1.0000 -1.0000 5700146 1594058202.00 151.3898 59.9996 32.0000 1.9444 1.9465 407.6379 408.1631 0.0808 -1.0000 -1.0000 5700240 1594058202.10 151.3898 59.9996 32.0000 1.9449 1.9470 407.5755 408.1008 0.0809 -1.0000 -1.0000 5700334 1594058202.20 151.3885 59.9996 32.0000 1.9451 1.9472 407.5429 408.0666 0.0807 -1.0000 -1.0000 5700396 1594058202.30 151.3885 59.9996 32.0000 1.9440 1.9460 407.6640 408.1902 0.0810 -1.0000 -1.0000 5700459 1594058202.40 151.3885 59.9996 32.0000 1.9434 1.9455 407.7252 408.2512 0.0809 -1.0000 -1.0000 5700522 1594058202.50 151.3885 59.9996 32.0000 1.9441 1.9461 407.7157 408.2400 0.0807 -1.0000 -1.0000 5700756 1594058202.60 151.3885 59.9996 32.0000 1.9455 1.9475 407.6265 408.1520 0.0809 -1.0000 -1.0000 5700834 1594058202.70 151.4515 59.9996 32.0000 1.9453 1.9474 407.4571 407.9821 0.0808 -1.0000 -1.0000 5700896 1594058202.80 151.5017 59.9996 32.0000 1.9445 1.9466 407.4973 408.0220 0.0808 -1.0000 -1.0000 5700959 1594058202.90 151.5017 59.9996 32.0000 1.9442 1.9462 407.6597 408.1846 0.0808 -1.0000 -1.0000 5701021 1594058203.00 151.5017 59.9996 32.0000 1.9438 1.9459 407.7176 408.2424 0.0807 -1.0000 -1.0000 5701459 1594058203.10 151.5017 59.9996 32.0000 1.9448 1.9469 407.5994 408.1246 0.0809 -1.0000 -1.0000 5701521 1594058203.20 151.5017 59.9996 32.0000 1.9453 1.9474 407.4994 408.0238 0.0807 -1.0000 -1.0000 5701599 1594058203.30 151.5024 59.9996 32.0000 1.9450 1.9471 407.4974 408.0220 0.0808 -1.0000 -1.0000 5701662 1594058203.40 151.5024 59.9996 32.0000 1.9442 1.9463 407.6899 408.2148 0.0807 -1.0000 -1.0000 5701724 1594058203.50 151.5024 59.9996 32.0000 1.9449 1.9470 407.7269 408.2523 0.0809 -1.0000 -1.0000 5702021 1594058203.60 151.5024 59.9996 32.0000 1.9445 1.9465 407.5841 408.1099 0.0809 -1.0000 -1.0000 5702084 1594058203.70 151.5024 59.9996 32.0000 1.9452 1.9473 407.4983 408.0235 0.0808 -1.0000 -1.0000 5702146 1594058203.80 151.5478 59.9996 32.0000 1.9443 1.9464 407.6256 408.1502 0.0807 -1.0000 -1.0000 5702224 1594058203.90 151.5663 59.9996 32.0000 1.9438 1.9458 407.7177 408.2431 0.0809 -1.0000 -1.0000 5702287 1594058204.00 151.5663 59.9996 32.0000 1.9437 1.9457 407.7769 408.3021 0.0807 -1.0000 -1.0000 5702349 1594058204.10 151.5663 59.9996 32.0000 1.9442 1.9463 407.6655 408.1892 0.0807 -1.0000 -1.0000 5702427 1594058204.20 151.5663 59.9996 32.0000 1.9450 1.9471 407.4500 407.9749 0.0807 -1.0000 -1.0000 5702490 1594058204.30 151.5663 59.9996 32.0000 1.9449 1.9470 407.4473 407.9719 0.0808 -1.0000 -1.0000 5702552 1594058204.40 151.5694 59.9996 32.0000 1.9446 1.9466 407.4701 407.9955 0.0808 -1.0000 -1.0000 5702630 1594058204.50 151.5695 59.9996 32.0000 1.9441 1.9461 407.6198 408.1445 0.0807 -1.0000 -1.0000 5702724 1594058204.60 151.5695 59.9996 32.0000 1.9439 1.9460 407.6934 408.2182 0.0808 -1.0000 -1.0000 5702786 1594058204.70 151.5695 59.9996 32.0000 1.9441 1.9461 407.5316 408.0567 0.0809 -1.0000 -1.0000 5702849 1594058204.80 151.5695 59.9996 32.0000 1.9452 1.9472 407.4624 407.9878 0.0809 -1.0000 -1.0000 5702911 1594058204.90 151.5695 59.9996 32.0000 1.9440 1.9461 407.6207 408.1459 0.0808 -1.0000 -1.0000 5702989 1594058205.00 151.5560 60.0001 32.0000 1.9435 1.9456 407.7040 408.2286 0.0807 -1.0000 -1.0000 5703052 1594058205.10 151.5560 60.0001 32.0000 1.9435 1.9456 407.7190 408.2449 0.0810 -1.0000 -1.0000 5703740 1594058205.20 151.5560 60.0001 32.0000 1.9442 1.9462 407.6736 408.1988 0.0808 -1.0000 -1.0000 5703817 1594058205.30 151.5560 60.0001 32.0000 1.9450 1.9470 407.5484 408.0729 0.0808 -1.0000 -1.0000 5703880 1594058205.40 151.5560 60.0001 32.0000 1.9454 1.9475 407.4553 407.9809 0.0809 -1.0000 -1.0000 5703942 1594058205.50 151.5156 60.0001 32.0000 1.9444 1.9465 407.5907 408.1164 0.0809 -1.0000 -1.0000 5704005 1594058205.60 151.4994 60.0001 32.0000 1.9450 1.9471 407.6977 408.2228 0.0808 -1.0000 -1.0000 5704208 1594058205.70 151.4994 60.0001 32.0000 1.9450 1.9471 407.6580 408.1829 0.0808 -1.0000 -1.0000 5704271 1594058205.80 151.4994 60.0001 32.0000 1.9453 1.9474 407.5184 408.0440 0.0809 -1.0000 -1.0000 5704333 1594058205.90 151.4994 60.0001 32.0000 1.9445 1.9466 407.4984 408.0240 0.0808 -1.0000 -1.0000 5704395 1594058206.00 151.4994 60.0001 32.0000 1.9440 1.9461 407.7005 408.2255 0.0808 -1.0000 -1.0000 5704458 1594058206.10 151.4994 60.0001 32.0000 1.9445 1.9465 407.7359 408.2612 0.0808 -1.0000 -1.0000 5704536 1594058206.20 151.4648 60.0001 32.0000 1.9448 1.9468 407.6315 408.1575 0.0809 -1.0000 -1.0000 5704614 1594058206.30 151.4648 60.0001 32.0000 1.9455 1.9475 407.5401 408.0649 0.0807 -1.0000 -1.0000 5704677 1594058206.40 151.4648 60.0001 32.0000 1.9449 1.9469 407.6099 408.1343 0.0807 -1.0000 -1.0000 5704739 1594058206.50 151.4648 60.0001 32.0000 1.9440 1.9460 407.7353 408.2599 0.0807 -1.0000 -1.0000 5704802 1594058206.60 151.4648 60.0001 32.0000 1.9446 1.9467 407.8231 408.3484 0.0808 -1.0000 -1.0000 5705052 1594058206.70 151.4770 60.0001 32.0000 1.9443 1.9463 407.7050 408.2294 0.0807 -1.0000 -1.0000 5705114 1594058206.80 151.4839 60.0001 32.0000 1.9452 1.9472 407.5646 408.0888 0.0807 -1.0000 -1.0000 5705177 1594058206.90 151.4839 60.0001 32.0000 1.9452 1.9473 407.6421 408.1664 0.0808 -1.0000 -1.0000 5705239 1594058207.00 151.4839 60.0001 32.0000 1.9446 1.9466 407.6856 408.2108 0.0808 -1.0000 -1.0000 5705317 1594058207.10 151.4839 60.0001 32.0000 1.9446 1.9466 407.7374 408.2636 0.0810 -1.0000 -1.0000 5705489 1594058207.20 151.4839 60.0001 32.0000 1.9449 1.9469 407.6428 408.1676 0.0808 -1.0000 -1.0000 5705567 1594058207.30 151.4839 60.0001 32.0000 1.9453 1.9474 407.4734 407.9977 0.0807 -1.0000 -1.0000 5705630 1594058207.40 151.5204 60.0001 32.0000 1.9455 1.9475 407.5377 408.0618 0.0807 -1.0000 -1.0000 5705692 1594058207.50 151.5204 60.0001 32.0000 1.9452 1.9472 407.5953 408.1204 0.0808 -1.0000 -1.0000 5705770 1594058207.60 151.5204 60.0001 32.0000 1.9444 1.9465 407.7895 408.3143 0.0807 -1.0000 -1.0000 5706255 1594058207.70 151.5204 60.0001 32.0000 1.9443 1.9464 407.7880 408.3130 0.0808 -1.0000 -1.0000 5706317 1594058207.80 151.5204 60.0001 32.0000 1.9448 1.9469 407.6999 408.2259 0.0809 -1.0000 -1.0000 5706395 1594058207.90 151.5127 60.0001 32.0000 1.9450 1.9470 407.5952 408.1205 0.0808 -1.0000 -1.0000 5706458 1594058208.00 151.4980 60.0001 32.0000 1.9445 1.9466 407.5050 408.0295 0.0807 -1.0000 -1.0000 5706520 1594058208.10 151.4980 60.0001 32.0000 1.9448 1.9468 407.6846 408.2096 0.0808 -1.0000 -1.0000 5706582 1594058208.20 151.4980 60.0001 32.0000 1.9449 1.9469 407.7369 408.2629 0.0809 -1.0000 -1.0000 5706645 1594058208.30 151.4980 60.0001 32.0000 1.9451 1.9472 407.5377 408.0632 0.0809 -1.0000 -1.0000 5706707 1594058208.40 151.4980 60.0001 32.0000 1.9454 1.9475 407.5446 408.0699 0.0808 -1.0000 -1.0000 5706786 1594058208.50 151.5854 60.0001 32.0000 1.9449 1.9470 407.4893 408.0131 0.0805 -1.0000 -1.0000 5706848 1594058208.60 151.5854 60.0001 32.0000 1.9447 1.9467 407.5699 408.0955 0.0808 -1.0000 -1.0000 5706989 1594058208.70 151.5854 60.0001 32.0000 1.9449 1.9469 407.6654 408.1899 0.0807 -1.0000 -1.0000 5707051 1594058208.80 151.5854 60.0001 32.0000 1.9445 1.9466 407.7227 408.2477 0.0808 -1.0000 -1.0000 5707114 1594058208.90 151.5854 60.0001 32.0000 1.9448 1.9468 407.4847 408.0090 0.0807 -1.0000 -1.0000 5707176 1594058209.00 151.5754 60.0001 32.0000 1.9447 1.9468 407.4737 407.9983 0.0807 -1.0000 -1.0000 5707239 1594058209.10 151.5731 60.0001 32.0000 1.9439 1.9460 407.6599 408.1846 0.0808 -1.0000 -1.0000 5707488 1594058209.20 151.5731 60.0001 32.0000 1.9444 1.9464 407.5859 408.1114 0.0809 -1.0000 -1.0000 5707551 1594058209.30 151.5731 60.0001 32.0000 1.9452 1.9473 407.5358 408.0614 0.0809 -1.0000 -1.0000 5707613 1594058209.40 151.5731 60.0001 32.0000 1.9454 1.9475 407.5284 408.0535 0.0809 -1.0000 -1.0000 5707676 1594058209.50 151.5731 60.0001 32.0000 1.9445 1.9465 407.6087 408.1342 0.0808 -1.0000 -1.0000 5707754 1594058209.60 151.5744 59.9996 32.0000 1.9434 1.9455 407.6219 408.1472 0.0808 -1.0000 -1.0000 5707816 1594058209.70 151.5744 59.9996 32.0000 1.9437 1.9457 407.7282 408.2531 0.0808 -1.0000 -1.0000 5708551 1594058209.80 151.5744 59.9996 32.0000 1.9447 1.9468 407.5402 408.0649 0.0808 -1.0000 -1.0000 5708613 1594058209.90 151.5744 59.9996 32.0000 1.9451 1.9472 407.5002 408.0257 0.0809 -1.0000 -1.0000 5708691 1594058210.00 151.5744 59.9996 32.0000 1.9447 1.9468 407.4751 408.0008 0.0809 -1.0000 -1.0000 5708754 1594058210.10 151.5630 59.9996 32.0000 1.9445 1.9466 407.4227 407.9465 0.0807 -1.0000 -1.0000 5708816 1594058210.20 151.5144 59.9996 32.0000 1.9448 1.9468 407.6930 408.2181 0.0808 -1.0000 -1.0000 5708879 1594058210.30 151.5144 59.9996 32.0000 1.9451 1.9471 407.5816 408.1068 0.0809 -1.0000 -1.0000 5708941 1594058210.40 151.5144 59.9996 32.0000 1.9452 1.9473 407.4701 407.9954 0.0809 -1.0000 -1.0000 5709019 1594058210.50 151.5144 59.9996 32.0000 1.9445 1.9466 407.6005 408.1255 0.0808 -1.0000 -1.0000 5709082 1594058210.60 151.5144 59.9996 32.0000 1.9434 1.9455 407.7237 408.2483 0.0808 -1.0000 -1.0000 5709160 1594058210.70 151.4482 59.9996 32.0000 1.9445 1.9465 407.5870 408.1124 0.0809 -1.0000 -1.0000 5709238 1594058210.80 151.4482 59.9996 32.0000 1.9452 1.9473 407.4612 407.9860 0.0808 -1.0000 -1.0000 5709301 1594058210.90 151.4482 59.9996 32.0000 1.9449 1.9470 407.4755 407.9998 0.0807 -1.0000 -1.0000 5709363 1594058211.00 151.4482 59.9996 32.0000 1.9439 1.9459 407.6690 408.1940 0.0808 -1.0000 -1.0000 5709426 1594058211.10 151.4482 59.9996 32.0000 1.9449 1.9470 407.7243 408.2496 0.0809 -1.0000 -1.0000 5709488 1594058211.20 151.4664 59.9996 32.0000 1.9456 1.9477 407.5310 408.0560 0.0808 -1.0000 -1.0000 5709722 1594058211.30 151.4708 59.9996 32.0000 1.9450 1.9471 407.5864 408.1108 0.0807 -1.0000 -1.0000 5709785 1594058211.40 151.4708 59.9996 32.0000 1.9443 1.9464 407.6253 408.1501 0.0808 -1.0000 -1.0000 5709848 1594058211.50 151.4708 59.9996 32.0000 1.9443 1.9463 407.7555 408.2802 0.0807 -1.0000 -1.0000 5709926 1594058211.60 151.4708 59.9996 32.0000 1.9447 1.9468 407.5950 408.1207 0.0808 -1.0000 -1.0000 5709988 1594058211.70 151.4708 59.9996 32.0000 1.9450 1.9470 407.4131 407.9377 0.0808 -1.0000 -1.0000 5710051 1594058211.80 151.4629 59.9996 32.0000 1.9448 1.9469 407.4531 407.9770 0.0806 -1.0000 -1.0000 5710113 1594058211.90 151.4629 59.9996 32.0000 1.9449 1.9470 407.5770 408.1020 0.0808 -1.0000 -1.0000 5710191 1594058212.00 151.4629 59.9996 32.0000 1.9450 1.9470 407.7469 408.2721 0.0808 -1.0000 -1.0000 5710254 1594058212.10 151.4629 59.9996 32.0000 1.9445 1.9466 407.6989 408.2245 0.0809 -1.0000 -1.0000 5710316 1594058212.20 151.4629 59.9996 32.0000 1.9449 1.9470 407.5587 408.0833 0.0807 -1.0000 -1.0000 5710753 1594058212.30 151.4844 59.9996 32.0000 1.9458 1.9478 407.4973 408.0215 0.0807 -1.0000 -1.0000 5710816 1594058212.40 151.4852 59.9996 32.0000 1.9453 1.9474 407.4945 408.0182 0.0807 -1.0000 -1.0000 5710894 1594058212.50 151.4852 59.9996 32.0000 1.9441 1.9462 407.7645 408.2898 0.0808 -1.0000 -1.0000 5710956 1594058212.60 151.4852 59.9996 32.0000 1.9437 1.9457 407.7229 408.2485 0.0809 -1.0000 -1.0000 5711019 1594058212.70 151.4852 59.9996 32.0000 1.9449 1.9469 407.6534 408.1789 0.0808 -1.0000 -1.0000 5711081 1594058212.80 151.4852 59.9996 32.0000 1.9456 1.9477 407.5948 408.1196 0.0808 -1.0000 -1.0000 5711144 1594058212.90 151.4852 59.9996 32.0000 1.9453 1.9474 407.5349 408.0600 0.0808 -1.0000 -1.0000 5711222 1594058213.00 151.6050 59.9996 32.0000 1.9455 1.9476 407.4719 407.9960 0.0807 -1.0000 -1.0000 5711284 1594058213.10 151.6050 59.9996 32.0000 1.9443 1.9463 407.6079 408.1325 0.0807 -1.0000 -1.0000 5711363 1594058213.20 151.6050 59.9996 32.0000 1.9453 1.9473 407.6747 408.1996 0.0808 -1.0000 -1.0000 5711566 1594058213.30 151.6050 59.9996 32.0000 1.9450 1.9470 407.5887 408.1141 0.0808 -1.0000 -1.0000 5711628 1594058213.40 151.6050 59.9996 32.0000 1.9451 1.9472 407.4187 407.9434 0.0809 -1.0000 -1.0000 5711691 1594058213.50 151.5314 59.9996 32.0000 1.9452 1.9472 407.4062 407.9310 0.0807 -1.0000 -1.0000 5711769 1594058213.60 151.5314 59.9996 32.0000 1.9443 1.9464 407.6549 408.1790 0.0807 -1.0000 -1.0000 5711831 1594058213.70 151.5314 59.9996 32.0000 1.9434 1.9454 407.6557 408.1804 0.0808 -1.0000 -1.0000 5711894 1594058213.80 151.5314 59.9996 32.0000 1.9460 1.9480 407.5906 408.1161 0.0809 -1.0000 -1.0000 5712534 1594058213.90 151.5314 59.9996 32.0000 1.9451 1.9472 407.4892 408.0145 0.0808 -1.0000 -1.0000 5712597 1594058214.00 151.5314 59.9996 32.0000 1.9452 1.9473 407.5097 408.0342 0.0808 -1.0000 -1.0000 5712675 1594058214.10 151.5033 59.9996 32.0000 1.9436 1.9456 407.5949 408.1200 0.0808 -1.0000 -1.0000 5712737 1594058214.20 151.5033 59.9996 32.0000 1.9433 1.9453 407.6021 408.1270 0.0808 -1.0000 -1.0000 5712800 1594058214.30 151.5033 59.9996 32.0000 1.9432 1.9453 407.6510 408.1760 0.0808 -1.0000 -1.0000 5712862 1594058214.40 151.5033 59.9996 32.0000 1.9446 1.9467 407.5177 408.0434 0.0810 -1.0000 -1.0000 5712940 1594058214.50 151.5033 59.9996 32.0000 1.9445 1.9466 407.3849 407.9098 0.0808 -1.0000 -1.0000 5713003 1594058214.60 151.5033 59.9996 32.0000 1.9446 1.9467 407.4847 408.0096 0.0808 -1.0000 -1.0000 5713065 1594058214.70 151.5429 59.9998 32.0000 1.9447 1.9468 407.6981 408.2235 0.0808 -1.0000 -1.0000 5713143 1594058214.80 151.5494 59.9999 32.0000 1.9441 1.9462 407.7604 408.2872 0.0810 -1.0000 -1.0000 5713268 1594058214.90 151.5494 59.9999 32.0000 1.9455 1.9476 407.5602 408.0856 0.0808 -1.0000 -1.0000 5713346 1594058215.00 151.5494 59.9999 32.0000 1.9450 1.9470 407.5117 408.0367 0.0808 -1.0000 -1.0000 5713393 1594058215.10 151.5494 59.9999 32.0000 1.9442 1.9463 407.5672 408.0915 0.0807 -1.0000 -1.0000 5713456 1594058215.20 151.5531 59.9999 32.0000 1.9439 1.9459 407.6504 408.1755 0.0808 -1.0000 -1.0000 5713534 1594058215.30 151.5688 59.9999 32.0000 1.9441 1.9462 407.7020 408.2268 0.0807 -1.0000 -1.0000 5713768 1594058215.40 151.5688 59.9999 32.0000 1.9446 1.9467 407.7108 408.2361 0.0809 -1.0000 -1.0000 5713831 1594058215.50 151.5688 59.9999 32.0000 1.9453 1.9474 407.4398 407.9654 0.0808 -1.0000 -1.0000 5713893 1594058215.60 151.5688 59.9999 32.0000 1.9461 1.9481 407.5169 408.0409 0.0806 -1.0000 -1.0000 5713956 1594058215.70 151.5688 59.9999 32.0000 1.9452 1.9473 407.5156 408.0403 0.0807 -1.0000 -1.0000 5714018 1594058215.80 151.4594 59.9999 32.0000 1.9442 1.9462 407.6123 408.1365 0.0807 -1.0000 -1.0000 5714518 1594058215.90 151.4594 59.9999 32.0000 1.9446 1.9467 407.6960 408.2209 0.0808 -1.0000 -1.0000 5714581 1594058216.00 151.4594 59.9999 32.0000 1.9456 1.9477 407.5896 408.1140 0.0807 -1.0000 -1.0000 5714643 1594058216.10 151.4594 59.9999 32.0000 1.9451 1.9472 407.4375 407.9618 0.0807 -1.0000 -1.0000 5714705 1594058216.20 151.4594 59.9999 32.0000 1.9435 1.9456 407.6150 408.1395 0.0807 -1.0000 -1.0000 5714768 1594058216.30 151.4492 59.9999 32.0000 1.9443 1.9464 407.7258 408.2503 0.0807 -1.0000 -1.0000 5715002 1594058216.40 151.4176 59.9999 32.0000 1.9450 1.9470 407.6428 408.1675 0.0808 -1.0000 -1.0000 5715080 1594058216.50 151.4176 59.9999 32.0000 1.9446 1.9466 407.4915 408.0168 0.0809 -1.0000 -1.0000 5715143 1594058216.60 151.4176 59.9999 32.0000 1.9445 1.9465 407.5342 408.0578 0.0805 -1.0000 -1.0000 5715221 1594058216.70 151.4176 59.9999 32.0000 1.9439 1.9460 407.5847 408.1082 0.0806 -1.0000 -1.0000 5715268 1594058216.80 151.4176 59.9999 32.0000 1.9446 1.9466 407.7592 408.2848 0.0809 -1.0000 -1.0000 5715346 1594058216.90 151.3996 59.9999 32.0000 1.9443 1.9463 407.7177 408.2427 0.0807 -1.0000 -1.0000 5715408 1594058217.00 151.3960 59.9999 32.0000 1.9450 1.9471 407.5519 408.0765 0.0808 -1.0000 -1.0000 5715471 1594058217.10 151.3960 59.9999 32.0000 1.9448 1.9468 407.5918 408.1180 0.0810 -1.0000 -1.0000 5715533 1594058217.20 151.3960 59.9999 32.0000 1.9437 1.9458 407.7005 408.2265 0.0809 -1.0000 -1.0000 5715612 1594058217.30 151.3960 59.9999 32.0000 1.9441 1.9462 407.7316 408.2565 0.0808 -1.0000 -1.0000 5715737 1594058217.40 151.3960 59.9999 32.0000 1.9451 1.9471 407.5753 408.1008 0.0808 -1.0000 -1.0000 5715799 1594058217.50 151.3960 59.9999 32.0000 1.9456 1.9476 407.5349 408.0597 0.0808 -1.0000 -1.0000 5715877 1594058217.60 151.4269 59.9999 32.0000 1.9445 1.9466 407.5351 408.0601 0.0808 -1.0000 -1.0000 5715940 1594058217.70 151.4269 59.9999 32.0000 1.9431 1.9452 407.6452 408.1702 0.0808 -1.0000 -1.0000 5716002 1594058217.80 151.4269 59.9999 32.0000 1.9437 1.9458 407.7852 408.3107 0.0808 -1.0000 -1.0000 5716237 1594058217.90 151.4269 59.9999 32.0000 1.9446 1.9467 407.5674 408.0924 0.0808 -1.0000 -1.0000 5716299 1594058218.00 151.4269 59.9999 32.0000 1.9441 1.9461 407.4536 407.9785 0.0808 -1.0000 -1.0000 5716362 1594058218.10 151.4608 59.9999 32.0000 1.9448 1.9468 407.6078 408.1330 0.0808 -1.0000 -1.0000 5716440 1594058218.20 151.4608 59.9999 32.0000 1.9433 1.9454 407.7359 408.2619 0.0810 -1.0000 -1.0000 5716502 1594058218.30 151.4608 59.9999 32.0000 1.9437 1.9458 407.7127 408.2387 0.0809 -1.0000 -1.0000 5716721 1594058218.40 151.4608 59.9999 32.0000 1.9447 1.9467 407.5304 408.0551 0.0808 -1.0000 -1.0000 5716799 1594058218.50 151.4608 59.9999 32.0000 1.9441 1.9461 407.5456 408.0699 0.0807 -1.0000 -1.0000 5716861 1594058218.60 151.4889 59.9999 32.0000 1.9442 1.9463 407.6268 408.1513 0.0808 -1.0000 -1.0000 5716939 1594058218.70 151.5275 59.9999 32.0000 1.9447 1.9468 407.7064 408.2321 0.0809 -1.0000 -1.0000 5717002 1594058218.80 151.5275 59.9999 32.0000 1.9432 1.9453 407.7176 408.2419 0.0806 -1.0000 -1.0000 5717064 1594058218.90 151.5275 59.9999 32.0000 1.9446 1.9467 407.5076 408.0315 0.0807 -1.0000 -1.0000 5717502 1594058219.00 151.5275 59.9999 32.0000 1.9443 1.9463 407.4862 408.0109 0.0808 -1.0000 -1.0000 5717564 1594058219.10 151.5275 59.9999 32.0000 1.9439 1.9459 407.5162 408.0415 0.0809 -1.0000 -1.0000 5717627 1594058219.20 151.4982 59.9999 32.0000 1.9436 1.9457 407.6513 408.1756 0.0807 -1.0000 -1.0000 5717705 1594058219.30 151.4730 59.9999 32.0000 1.9436 1.9456 407.6324 408.1575 0.0808 -1.0000 -1.0000 5717767 1594058219.40 151.4730 59.9999 32.0000 1.9448 1.9468 407.5387 408.0635 0.0807 -1.0000 -1.0000 5717830 1594058219.50 151.4730 59.9999 32.0000 1.9450 1.9470 407.4646 407.9899 0.0808 -1.0000 -1.0000 5717908 1594058219.60 151.4730 59.9999 32.0000 1.9442 1.9463 407.5428 408.0677 0.0808 -1.0000 -1.0000 5717971 1594058219.70 151.4730 59.9999 32.0000 1.9440 1.9461 407.7364 408.2617 0.0808 -1.0000 -1.0000 5718033 1594058219.80 151.4589 59.9994 32.0000 1.9437 1.9457 407.6278 408.1524 0.0808 -1.0000 -1.0000 5718111 1594058219.90 151.4589 59.9994 32.0000 1.9447 1.9467 407.4838 408.0088 0.0808 -1.0000 -1.0000 5718533 1594058220.00 151.4589 59.9994 32.0000 1.9444 1.9465 407.4607 407.9856 0.0808 -1.0000 -1.0000 5718595 1594058220.10 151.4589 59.9994 32.0000 1.9441 1.9462 407.5674 408.0925 0.0808 -1.0000 -1.0000 5718673 1594058220.20 151.4589 59.9994 32.0000 1.9438 1.9459 407.7137 408.2393 0.0809 -1.0000 -1.0000 5718736 1594058220.30 151.4419 59.9994 32.0000 1.9436 1.9456 407.6721 408.1977 0.0809 -1.0000 -1.0000 5718798 1594058220.40 151.4419 59.9994 32.0000 1.9441 1.9462 407.5465 408.0723 0.0809 -1.0000 -1.0000 5719501 1594058220.50 151.4419 59.9994 32.0000 1.9451 1.9471 407.5034 408.0287 0.0809 -1.0000 -1.0000 5719564 1594058220.60 151.4419 59.9994 32.0000 1.9442 1.9463 407.5326 408.0570 0.0807 -1.0000 -1.0000 5719642 1594058220.70 151.4419 59.9994 32.0000 1.9437 1.9457 407.7264 408.2505 0.0807 -1.0000 -1.0000 5719704 1594058220.80 151.4415 59.9994 32.0000 1.9438 1.9459 407.5405 408.0664 0.0809 -1.0000 -1.0000 5719767 1594058220.90 151.4021 59.9994 32.0000 1.9436 1.9457 407.5254 408.0504 0.0808 -1.0000 -1.0000 5719830 1594058221.00 151.4021 59.9994 32.0000 1.9448 1.9469 407.4137 407.9382 0.0807 -1.0000 -1.0000 5719892 1594058221.10 151.4021 59.9994 32.0000 1.9446 1.9466 407.4785 408.0023 0.0807 -1.0000 -1.0000 5719970 1594058221.20 151.4021 59.9994 32.0000 1.9431 1.9452 407.6304 408.1559 0.0809 -1.0000 -1.0000 5720033 1594058221.30 151.4021 59.9994 32.0000 1.9437 1.9457 407.7695 408.2951 0.0809 -1.0000 -1.0000 5720095 1594058221.40 151.4098 59.9994 32.0000 1.9443 1.9464 407.6612 408.1877 0.0810 -1.0000 -1.0000 5720158 1594058221.50 151.4215 59.9994 32.0000 1.9453 1.9473 407.5965 408.1226 0.0809 -1.0000 -1.0000 5720236 1594058221.60 151.4215 59.9994 32.0000 1.9450 1.9471 407.5796 408.1061 0.0811 -1.0000 -1.0000 5720298 1594058221.70 151.4215 59.9994 32.0000 1.9438 1.9458 407.6823 408.2079 0.0809 -1.0000 -1.0000 5720360 1594058221.80 151.4215 59.9994 32.0000 1.9433 1.9453 407.6409 408.1661 0.0808 -1.0000 -1.0000 5720439 1594058221.90 151.4215 59.9994 32.0000 1.9453 1.9473 407.4872 408.0120 0.0808 -1.0000 -1.0000 5720501 1594058222.00 151.4297 59.9994 32.0000 1.9457 1.9478 407.4286 407.9546 0.0810 -1.0000 -1.0000 5720563 1594058222.10 151.4297 59.9994 32.0000 1.9440 1.9461 407.5647 408.0899 0.0808 -1.0000 -1.0000 5720626 1594058222.20 151.5293 59.9994 32.0000 1.9436 1.9456 407.6867 408.2121 0.0808 -1.0000 -1.0000 5720688 1594058222.30 151.5293 59.9994 32.0000 1.9434 1.9454 407.7400 408.2662 0.0809 -1.0000 -1.0000 5720751 1594058222.40 151.5293 59.9994 32.0000 1.9442 1.9462 407.6211 408.1458 0.0808 -1.0000 -1.0000 5720829 1594058222.50 151.5293 59.9994 32.0000 1.9447 1.9468 407.5635 408.0881 0.0807 -1.0000 -1.0000 5720892 1594058222.60 151.5293 59.9994 32.0000 1.9450 1.9470 407.4645 407.9900 0.0809 -1.0000 -1.0000 5720970 1594058222.70 151.5293 59.9994 32.0000 1.9448 1.9469 407.7421 408.2674 0.0808 -1.0000 -1.0000 5721032 1594058222.80 151.5293 59.9994 32.0000 1.9441 1.9461 407.6452 408.1701 0.0807 -1.0000 -1.0000 5721095 1594058222.90 151.5293 59.9994 32.0000 1.9453 1.9473 407.4821 408.0072 0.0809 -1.0000 -1.0000 5721157 1594058223.00 151.5293 59.9994 32.0000 1.9447 1.9468 407.4819 408.0062 0.0808 -1.0000 -1.0000 5721235 1594058223.10 151.5334 59.9994 32.0000 1.9449 1.9470 407.5687 408.0944 0.0809 -1.0000 -1.0000 5721298 1594058223.20 151.5493 59.9994 32.0000 1.9448 1.9468 407.7166 408.2420 0.0808 -1.0000 -1.0000 5721360 1594058223.30 151.5493 59.9994 32.0000 1.9440 1.9460 407.7261 408.2506 0.0807 -1.0000 -1.0000 5721423 1594058223.40 151.5493 59.9994 32.0000 1.9449 1.9469 407.5815 408.1059 0.0807 -1.0000 -1.0000 5721485 1594058223.50 151.5493 59.9994 32.0000 1.9443 1.9464 407.5602 408.0849 0.0808 -1.0000 -1.0000 5722485 1594058223.60 151.5493 59.9994 32.0000 1.9441 1.9462 407.6169 408.1420 0.0808 -1.0000 -1.0000 5722547 1594058223.70 151.4973 59.9994 32.0000 1.9433 1.9453 407.7119 408.2376 0.0809 -1.0000 -1.0000 5722610 1594058223.80 151.4973 59.9994 32.0000 1.9440 1.9461 407.6387 408.1638 0.0807 -1.0000 -1.0000 5722672 1594058223.90 151.4973 59.9994 32.0000 1.9447 1.9468 407.5178 408.0426 0.0808 -1.0000 -1.0000 5722735 1594058224.00 151.4973 59.9994 32.0000 1.9441 1.9462 407.4108 407.9355 0.0808 -1.0000 -1.0000 5722813 1594058224.10 151.4973 59.9994 32.0000 1.9439 1.9459 407.5758 408.1012 0.0809 -1.0000 -1.0000 5722876 1594058224.20 151.4973 59.9994 32.0000 1.9438 1.9458 407.6630 408.1877 0.0808 -1.0000 -1.0000 5722938 1594058224.30 151.4672 59.9994 32.0000 1.9434 1.9455 407.6602 408.1862 0.0809 -1.0000 -1.0000 5723000 1594058224.40 151.4648 59.9994 32.0000 1.9444 1.9464 407.5365 408.0624 0.0810 -1.0000 -1.0000 5723079 1594058224.50 151.4648 59.9994 32.0000 1.9443 1.9464 407.5056 408.0312 0.0809 -1.0000 -1.0000 5723141 1594058224.60 151.4648 59.9994 32.0000 1.9435 1.9455 407.5054 408.0307 0.0809 -1.0000 -1.0000 5723563 1594058224.70 151.4648 59.9994 32.0000 1.9446 1.9466 407.6825 408.2088 0.0810 -1.0000 -1.0000 5723626 1594058224.80 151.4661 59.9997 32.0000 1.9434 1.9454 407.7385 408.2651 0.0810 -1.0000 -1.0000 5723688 1594058224.90 151.4685 60.0003 32.0000 1.9437 1.9458 407.6287 408.1542 0.0809 -1.0000 -1.0000 5723766 1594058225.00 151.4685 60.0003 32.0000 1.9446 1.9467 407.4977 408.0235 0.0810 -1.0000 -1.0000 5723829 1594058225.10 151.4685 60.0003 32.0000 1.9446 1.9466 407.4812 408.0059 0.0808 -1.0000 -1.0000 5723891 1594058225.20 151.4685 60.0003 32.0000 1.9434 1.9454 407.6555 408.1812 0.0809 -1.0000 -1.0000 5723969 1594058225.30 151.4349 60.0003 32.0000 1.9444 1.9465 407.7237 408.2494 0.0809 -1.0000 -1.0000 5724032 1594058225.40 151.4705 60.0003 32.0000 1.9442 1.9463 407.5121 408.0365 0.0807 -1.0000 -1.0000 5724079 1594058225.50 151.4705 60.0003 32.0000 1.9453 1.9474 407.5117 408.0364 0.0809 -1.0000 -1.0000 5724157 1594058225.60 151.4705 60.0003 32.0000 1.9456 1.9477 407.4776 408.0033 0.0809 -1.0000 -1.0000 5724219 1594058225.70 151.4705 60.0003 32.0000 1.9445 1.9465 407.6536 408.1785 0.0808 -1.0000 -1.0000 5724282 1594058225.80 151.4705 60.0003 32.0000 1.9432 1.9453 407.7297 408.2557 0.0809 -1.0000 -1.0000 5724360 1594058225.90 151.4702 60.0003 32.0000 1.9434 1.9454 407.6924 408.2178 0.0808 -1.0000 -1.0000 5724422 1594058226.00 151.4541 60.0003 32.0000 1.9442 1.9462 407.5992 408.1238 0.0807 -1.0000 -1.0000 5724484 1594058226.10 151.4541 60.0003 32.0000 1.9438 1.9458 407.5370 408.0615 0.0808 -1.0000 -1.0000 5724563 1594058226.20 151.4541 60.0003 32.0000 1.9448 1.9468 407.7341 408.2597 0.0809 -1.0000 -1.0000 5724625 1594058226.30 151.4536 60.0003 32.0000 1.9444 1.9465 407.8210 408.3468 0.0809 -1.0000 -1.0000 5724688 1594058226.40 151.4536 60.0003 32.0000 1.9446 1.9467 407.7233 408.2496 0.0809 -1.0000 -1.0000 5724750 1594058226.50 151.4536 60.0003 32.0000 1.9452 1.9472 407.5295 408.0546 0.0808 -1.0000 -1.0000 5724812 1594058226.60 151.4536 60.0003 32.0000 1.9448 1.9469 407.5056 408.0294 0.0807 -1.0000 -1.0000 5725515 1594058226.70 151.4536 60.0003 32.0000 1.9443 1.9464 407.6815 408.2082 0.0810 -1.0000 -1.0000 5725578 1594058226.80 151.4536 60.0003 32.0000 1.9443 1.9463 407.8012 408.3267 0.0808 -1.0000 -1.0000 5725640 1594058226.90 151.4536 60.0003 32.0000 1.9449 1.9469 407.6922 408.2174 0.0808 -1.0000 -1.0000 5725719 1594058227.00 151.4536 60.0003 32.0000 1.9453 1.9474 407.5602 408.0846 0.0808 -1.0000 -1.0000 5725781 1594058227.10 151.4536 60.0003 32.0000 1.9449 1.9469 407.5196 408.0449 0.0809 -1.0000 -1.0000 5725844 1594058227.20 151.4337 60.0003 32.0000 1.9449 1.9470 407.6876 408.2123 0.0807 -1.0000 -1.0000 5725922 1594058227.30 151.4337 60.0003 32.0000 1.9442 1.9463 407.7468 408.2727 0.0809 -1.0000 -1.0000 5725984 1594058227.40 151.4337 60.0003 32.0000 1.9448 1.9468 407.6349 408.1593 0.0807 -1.0000 -1.0000 5726047 1594058227.50 151.4337 60.0003 32.0000 1.9451 1.9472 407.5706 408.0956 0.0808 -1.0000 -1.0000 5726109 1594058227.60 151.4337 60.0003 32.0000 1.9448 1.9469 407.6251 408.1504 0.0808 -1.0000 -1.0000 5726172 1594058227.70 151.4337 60.0003 32.0000 1.9444 1.9464 407.7334 408.2584 0.0808 -1.0000 -1.0000 5726812 1594058227.80 151.4337 60.0003 32.0000 1.9445 1.9465 407.8457 408.3717 0.0809 -1.0000 -1.0000 5726875 1594058227.90 151.5330 60.0003 32.0000 1.9449 1.9470 407.6784 408.2029 0.0807 -1.0000 -1.0000 5726937 1594058228.00 151.5330 60.0003 32.0000 1.9453 1.9474 407.4902 408.0153 0.0808 -1.0000 -1.0000 5726999 1594058228.10 151.5330 60.0003 32.0000 1.9453 1.9473 407.5298 408.0551 0.0809 -1.0000 -1.0000 5727078 1594058228.20 151.5330 60.0003 32.0000 1.9442 1.9463 407.6920 408.2176 0.0809 -1.0000 -1.0000 5727140 1594058228.30 151.5330 60.0003 32.0000 1.9434 1.9454 407.7243 408.2495 0.0808 -1.0000 -1.0000 5727203 1594058228.40 151.5415 60.0003 32.0000 1.9444 1.9464 407.6258 408.1507 0.0808 -1.0000 -1.0000 5727281 1594058228.50 151.5422 60.0003 32.0000 1.9449 1.9470 407.5116 408.0365 0.0808 -1.0000 -1.0000 5727343 1594058228.60 151.5422 60.0003 32.0000 1.9442 1.9462 407.5803 408.1056 0.0808 -1.0000 -1.0000 5727406 1594058228.70 151.5422 60.0003 32.0000 1.9436 1.9456 407.7488 408.2738 0.0808 -1.0000 -1.0000 5727468 1594058228.80 151.5422 60.0003 32.0000 1.9443 1.9464 407.6757 408.2017 0.0810 -1.0000 -1.0000 5727546 1594058228.90 151.5422 60.0003 32.0000 1.9448 1.9468 407.5805 408.1059 0.0808 -1.0000 -1.0000 5727609 1594058229.00 151.4893 59.9999 32.0000 1.9443 1.9463 407.4813 408.0057 0.0808 -1.0000 -1.0000 5727671 1594058229.10 151.4893 59.9999 32.0000 1.9443 1.9464 407.5690 408.0938 0.0807 -1.0000 -1.0000 5727734 1594058229.20 151.4893 59.9999 32.0000 1.9434 1.9455 407.7371 408.2623 0.0808 -1.0000 -1.0000 5727999 1594058229.30 151.4893 59.9999 32.0000 1.9435 1.9456 407.7365 408.2619 0.0808 -1.0000 -1.0000 5728062 1594058229.40 151.4893 59.9999 32.0000 1.9445 1.9466 407.6414 408.1663 0.0808 -1.0000 -1.0000 5728124 1594058229.50 151.4893 59.9999 32.0000 1.9443 1.9463 407.5898 408.1151 0.0808 -1.0000 -1.0000 5728187 1594058229.60 151.4893 59.9999 32.0000 1.9440 1.9460 407.6253 408.1494 0.0808 -1.0000 -1.0000 5728249 1594058229.70 151.4893 59.9999 32.0000 1.9440 1.9461 407.7585 408.2843 0.0808 -1.0000 -1.0000 5728312 1594058229.80 151.4893 59.9999 32.0000 1.9445 1.9466 407.6463 408.1718 0.0809 -1.0000 -1.0000 5728390 1594058229.90 151.4893 59.9999 32.0000 1.9455 1.9475 407.4789 408.0048 0.0809 -1.0000 -1.0000 5728453 1594058230.00 151.4893 59.9999 32.0000 1.9443 1.9463 407.5085 408.0330 0.0807 -1.0000 -1.0000 5728515 1594058230.10 151.4893 59.9999 32.0000 1.9441 1.9462 407.5661 408.0908 0.0807 -1.0000 -1.0000 5728593 1594058230.20 151.4893 59.9999 32.0000 1.9444 1.9465 407.8047 408.3290 0.0807 -1.0000 -1.0000 5728655 1594058230.30 151.4871 59.9999 32.0000 1.9455 1.9476 407.6427 408.1678 0.0808 -1.0000 -1.0000 5728718 1594058230.40 151.4566 59.9999 32.0000 1.9452 1.9472 407.5580 408.0837 0.0810 -1.0000 -1.0000 5728780 1594058230.50 151.4566 59.9999 32.0000 1.9444 1.9465 407.3660 407.8919 0.0809 -1.0000 -1.0000 5728843 1594058230.60 151.4566 59.9999 32.0000 1.9441 1.9462 407.6170 408.1420 0.0808 -1.0000 -1.0000 5728921 1594058230.70 151.4566 59.9999 32.0000 1.9444 1.9465 407.6303 408.1555 0.0808 -1.0000 -1.0000 5729249 1594058230.80 151.4566 59.9999 32.0000 1.9447 1.9467 407.5750 408.1007 0.0808 -1.0000 -1.0000 5729311 1594058230.90 151.4566 59.9999 32.0000 1.9447 1.9468 407.5730 408.0976 0.0808 -1.0000 -1.0000 5729374 1594058231.00 151.4653 59.9999 32.0000 1.9448 1.9468 407.6135 408.1383 0.0807 -1.0000 -1.0000 5729436 1594058231.10 151.4653 59.9999 32.0000 1.9439 1.9459 407.7259 408.2511 0.0808 -1.0000 -1.0000 5729499 1594058231.20 151.4653 59.9999 32.0000 1.9439 1.9460 407.7591 408.2840 0.0808 -1.0000 -1.0000 5729811 1594058231.30 151.4653 59.9999 32.0000 1.9459 1.9480 407.6239 408.1488 0.0808 -1.0000 -1.0000 5729858 1594058231.40 151.4653 59.9999 32.0000 1.9456 1.9476 407.5431 408.0687 0.0809 -1.0000 -1.0000 5729937 1594058231.50 151.4653 59.9999 32.0000 1.9441 1.9461 407.6056 408.1305 0.0808 -1.0000 -1.0000 5729999 1594058231.60 151.4787 59.9999 32.0000 1.9440 1.9461 407.6957 408.2217 0.0810 -1.0000 -1.0000 5730061 1594058231.70 151.4787 59.9999 32.0000 1.9445 1.9466 407.8133 408.3387 0.0808 -1.0000 -1.0000 5730140 1594058231.80 151.4787 59.9999 32.0000 1.9447 1.9467 407.4690 407.9949 0.0809 -1.0000 -1.0000 5730265 1594058231.90 151.4787 59.9999 32.0000 1.9455 1.9476 407.5215 408.0456 0.0806 -1.0000 -1.0000 5730327 1594058232.00 151.4787 59.9999 32.0000 1.9445 1.9466 407.6169 408.1408 0.0807 -1.0000 -1.0000 5730389 1594058232.10 151.4659 59.9999 32.0000 1.9445 1.9466 407.7069 408.2323 0.0809 -1.0000 -1.0000 5730468 1594058232.20 151.4434 59.9999 32.0000 1.9445 1.9466 407.7917 408.3174 0.0809 -1.0000 -1.0000 5730530 1594058232.30 151.4434 59.9999 32.0000 1.9446 1.9467 407.6581 408.1832 0.0808 -1.0000 -1.0000 5730811 1594058232.40 151.4434 59.9999 32.0000 1.9452 1.9473 407.5897 408.1145 0.0807 -1.0000 -1.0000 5730874 1594058232.50 151.4434 59.9999 32.0000 1.9446 1.9466 407.6121 408.1363 0.0807 -1.0000 -1.0000 5730936 1594058232.60 151.4434 59.9999 32.0000 1.9447 1.9468 407.5956 408.1204 0.0808 -1.0000 -1.0000 5731014 1594058232.70 151.5563 59.9999 32.0000 1.9448 1.9469 407.7495 408.2745 0.0808 -1.0000 -1.0000 5731077 1594058232.80 151.5669 59.9999 32.0000 1.9440 1.9460 407.7643 408.2887 0.0807 -1.0000 -1.0000 5731514 1594058232.90 151.5669 59.9999 32.0000 1.9450 1.9471 407.5764 408.1005 0.0807 -1.0000 -1.0000 5731592 1594058233.00 151.5669 59.9999 32.0000 1.9451 1.9472 407.5041 408.0291 0.0809 -1.0000 -1.0000 5731655 1594058233.10 151.5669 59.9999 32.0000 1.9450 1.9471 407.6767 408.2017 0.0807 -1.0000 -1.0000 5731717 1594058233.20 151.5700 59.9999 32.0000 1.9448 1.9468 407.7651 408.2899 0.0808 -1.0000 -1.0000 5731780 1594058233.30 151.5842 59.9999 32.0000 1.9448 1.9469 407.7116 408.2376 0.0809 -1.0000 -1.0000 5732124 1594058233.40 151.5842 59.9999 32.0000 1.9444 1.9465 407.6306 408.1565 0.0810 -1.0000 -1.0000 5732186 1594058233.50 151.5842 59.9999 32.0000 1.9449 1.9470 407.5327 408.0585 0.0809 -1.0000 -1.0000 5732249 1594058233.60 151.5842 59.9999 32.0000 1.9440 1.9461 407.5774 408.1024 0.0808 -1.0000 -1.0000 5732327 1594058233.70 151.5842 59.9999 32.0000 1.9440 1.9461 407.7750 408.2996 0.0808 -1.0000 -1.0000 5732389 1594058233.80 151.5600 59.9999 32.0000 1.9445 1.9466 407.7700 408.2954 0.0809 -1.0000 -1.0000 5732451 1594058233.90 151.5600 59.9999 32.0000 1.9448 1.9468 407.7054 408.2317 0.0810 -1.0000 -1.0000 5732514 1594058234.00 151.5600 59.9999 32.0000 1.9452 1.9472 407.6128 408.1381 0.0808 -1.0000 -1.0000 5732576 1594058234.10 151.5600 59.9999 32.0000 1.9443 1.9464 407.7185 408.2438 0.0809 -1.0000 -1.0000 5732654 1594058234.20 151.5600 59.9999 32.0000 1.9439 1.9460 407.7243 408.2488 0.0807 -1.0000 -1.0000 5732717 1594058234.30 151.5440 59.9999 32.0000 1.9442 1.9463 407.7669 408.2912 0.0806 -1.0000 -1.0000 5733326 1594058234.40 151.5171 59.9999 32.0000 1.9447 1.9468 407.5655 408.0899 0.0808 -1.0000 -1.0000 5733404 1594058234.50 151.5171 59.9999 32.0000 1.9449 1.9469 407.5220 408.0455 0.0806 -1.0000 -1.0000 5733467 1594058234.60 151.5171 59.9999 32.0000 1.9444 1.9464 407.4513 407.9751 0.0806 -1.0000 -1.0000 5733545 1594058234.70 151.5171 59.9999 32.0000 1.9441 1.9461 407.5225 408.0467 0.0807 -1.0000 -1.0000 5733607 1594058234.80 151.5171 59.9999 32.0000 1.9441 1.9461 407.7081 408.2323 0.0807 -1.0000 -1.0000 5733670 1594058234.90 151.5171 59.9999 32.0000 1.9435 1.9455 407.7530 408.2784 0.0808 -1.0000 -1.0000 5733748 1594058235.00 151.5103 59.9995 32.0000 1.9442 1.9463 407.6091 408.1348 0.0809 -1.0000 -1.0000 5733810 1594058235.10 151.5103 59.9995 32.0000 1.9450 1.9471 407.5429 408.0680 0.0808 -1.0000 -1.0000 5733873 1594058235.20 151.5103 59.9995 32.0000 1.9446 1.9467 407.6453 408.1696 0.0807 -1.0000 -1.0000 5733951 1594058235.30 151.5103 59.9995 32.0000 1.9443 1.9464 407.7677 408.2922 0.0807 -1.0000 -1.0000 5734013 1594058235.40 151.5103 59.9995 32.0000 1.9449 1.9470 407.7501 408.2756 0.0808 -1.0000 -1.0000 5734076 1594058235.50 151.5103 59.9995 32.0000 1.9445 1.9466 407.5201 408.0453 0.0808 -1.0000 -1.0000 5734139 1594058235.60 151.5101 59.9995 32.0000 1.9447 1.9468 407.4746 407.9988 0.0807 -1.0000 -1.0000 5734201 1594058235.70 151.5101 59.9995 32.0000 1.9440 1.9460 407.7109 408.2356 0.0808 -1.0000 -1.0000 5734264 1594058235.80 151.5101 59.9995 32.0000 1.9444 1.9464 407.7076 408.2328 0.0807 -1.0000 -1.0000 5734342 1594058235.90 151.5101 59.9995 32.0000 1.9441 1.9461 407.8041 408.3291 0.0808 -1.0000 -1.0000 5734404 1594058236.00 151.5101 59.9995 32.0000 1.9449 1.9469 407.6928 408.2163 0.0805 -1.0000 -1.0000 5734467 1594058236.10 151.5101 59.9995 32.0000 1.9447 1.9468 407.5824 408.1067 0.0808 -1.0000 -1.0000 5734545 1594058236.20 151.5101 59.9995 32.0000 1.9455 1.9476 407.5024 408.0275 0.0808 -1.0000 -1.0000 5734607 1594058236.30 151.5101 59.9995 32.0000 1.9450 1.9470 407.6662 408.1908 0.0807 -1.0000 -1.0000 5734670 1594058236.40 151.5101 59.9995 32.0000 1.9448 1.9468 407.8130 408.3377 0.0807 -1.0000 -1.0000 5734748 1594058236.50 151.5101 59.9995 32.0000 1.9453 1.9473 407.7008 408.2254 0.0807 -1.0000 -1.0000 5734810 1594058236.60 151.5101 59.9995 32.0000 1.9455 1.9476 407.5395 408.0635 0.0806 -1.0000 -1.0000 5734888 1594058236.70 151.5101 59.9995 32.0000 1.9455 1.9476 407.6255 408.1496 0.0806 -1.0000 -1.0000 5734951 1594058236.80 151.5218 59.9995 32.0000 1.9450 1.9471 407.6353 408.1600 0.0808 -1.0000 -1.0000 5734998 1594058236.90 151.5246 59.9995 32.0000 1.9445 1.9465 407.7947 408.3208 0.0809 -1.0000 -1.0000 5735638 1594058237.00 151.5246 59.9995 32.0000 1.9436 1.9456 407.6868 408.2117 0.0807 -1.0000 -1.0000 5735701 1594058237.10 151.5246 59.9995 32.0000 1.9452 1.9472 407.5550 408.0793 0.0807 -1.0000 -1.0000 5735763 1594058237.20 151.5246 59.9995 32.0000 1.9455 1.9475 407.4963 408.0213 0.0807 -1.0000 -1.0000 5735841 1594058237.30 151.5246 59.9995 32.0000 1.9460 1.9481 407.5106 408.0349 0.0808 -1.0000 -1.0000 5735904 1594058237.40 151.5135 59.9995 32.0000 1.9452 1.9473 407.6544 408.1791 0.0807 -1.0000 -1.0000 5736013 1594058237.50 151.5128 59.9995 32.0000 1.9447 1.9468 407.7733 408.2987 0.0808 -1.0000 -1.0000 5736076 1594058237.60 151.5128 59.9995 32.0000 1.9444 1.9464 407.6118 408.1366 0.0807 -1.0000 -1.0000 5736138 1594058237.70 151.5128 59.9995 32.0000 1.9449 1.9469 407.5284 408.0527 0.0807 -1.0000 -1.0000 5736232 1594058237.80 151.5128 59.9995 32.0000 1.9448 1.9469 407.5056 408.0311 0.0809 -1.0000 -1.0000 5736310 1594058237.90 151.5128 59.9995 32.0000 1.9449 1.9470 407.6839 408.2090 0.0808 -1.0000 -1.0000 5736373 1594058238.00 151.5319 59.9995 32.0000 1.9446 1.9466 407.7321 408.2570 0.0808 -1.0000 -1.0000 5736435 1594058238.10 151.5319 59.9995 32.0000 1.9451 1.9472 407.7088 408.2341 0.0808 -1.0000 -1.0000 5736497 1594058238.20 151.5319 59.9995 32.0000 1.9445 1.9466 407.6724 408.1971 0.0807 -1.0000 -1.0000 5736560 1594058238.30 151.5319 59.9995 32.0000 1.9448 1.9468 407.5524 408.0769 0.0808 -1.0000 -1.0000 5736638 1594058238.40 151.5319 59.9995 32.0000 1.9448 1.9469 407.5174 408.0421 0.0807 -1.0000 -1.0000 5737028 1594058238.50 151.5203 59.9995 32.0000 1.9456 1.9477 407.6288 408.1533 0.0808 -1.0000 -1.0000 5737091 1594058238.60 151.5172 59.9995 32.0000 1.9447 1.9467 407.6970 408.2219 0.0807 -1.0000 -1.0000 5737200 1594058238.70 151.5172 59.9995 32.0000 1.9444 1.9465 407.5294 408.0545 0.0807 -1.0000 -1.0000 5737263 1594058238.80 151.5172 59.9995 32.0000 1.9449 1.9470 407.5111 408.0350 0.0807 -1.0000 -1.0000 5737325 1594058238.90 151.5172 59.9995 32.0000 1.9448 1.9469 407.7074 408.2322 0.0807 -1.0000 -1.0000 5737403 1594058239.00 151.5172 59.9995 32.0000 1.9440 1.9461 407.8154 408.3413 0.0808 -1.0000 -1.0000 5737466 1594058239.10 151.5654 59.9995 32.0000 1.9447 1.9468 407.6681 408.1929 0.0808 -1.0000 -1.0000 5737528 1594058239.20 151.5654 59.9995 32.0000 1.9449 1.9470 407.6554 408.1805 0.0808 -1.0000 -1.0000 5737606 1594058239.30 151.5654 59.9995 32.0000 1.9449 1.9469 407.5185 408.0436 0.0808 -1.0000 -1.0000 5737669 1594058239.40 151.5654 59.9995 32.0000 1.9445 1.9466 407.5627 408.0877 0.0808 -1.0000 -1.0000 5737763 1594058239.50 151.5654 59.9995 32.0000 1.9435 1.9456 407.6946 408.2192 0.0807 -1.0000 -1.0000 5737825 1594058239.60 151.5654 59.9995 32.0000 1.9440 1.9461 407.6657 408.1901 0.0806 -1.0000 -1.0000 5737888 1594058239.70 151.5654 59.9995 32.0000 1.9452 1.9473 407.4281 407.9508 0.0806 -1.0000 -1.0000 5737950 1594058239.80 151.4762 59.9999 32.0000 1.9445 1.9466 407.5141 408.0388 0.0808 -1.0000 -1.0000 5738028 1594058239.90 151.4762 59.9999 32.0000 1.9441 1.9462 407.6687 408.1937 0.0808 -1.0000 -1.0000 5738559 1594058240.00 151.4762 59.9999 32.0000 1.9447 1.9468 407.8044 408.3290 0.0808 -1.0000 -1.0000 5738622 1594058240.10 151.4762 59.9999 32.0000 1.9453 1.9473 407.6208 408.1465 0.0809 -1.0000 -1.0000 5738700 1594058240.20 151.4762 59.9999 32.0000 1.9451 1.9472 407.5770 408.1011 0.0806 -1.0000 -1.0000 5738762 1594058240.30 151.4762 59.9999 32.0000 1.9451 1.9471 407.5360 408.0611 0.0808 -1.0000 -1.0000 5738825 1594058240.40 151.4732 59.9999 32.0000 1.9436 1.9457 407.6688 408.1936 0.0808 -1.0000 -1.0000 5739012 1594058240.50 151.4486 59.9999 32.0000 1.9449 1.9470 407.7823 408.3077 0.0809 -1.0000 -1.0000 5739075 1594058240.60 151.4486 59.9999 32.0000 1.9445 1.9465 407.6807 408.2062 0.0809 -1.0000 -1.0000 5739153 1594058240.70 151.4486 59.9999 32.0000 1.9449 1.9469 407.6737 408.1986 0.0807 -1.0000 -1.0000 5739215 1594058240.80 151.4486 59.9999 32.0000 1.9448 1.9468 407.6415 408.1654 0.0806 -1.0000 -1.0000 5739278 1594058240.90 151.4486 59.9999 32.0000 1.9447 1.9468 407.6643 408.1898 0.0808 -1.0000 -1.0000 5739340 1594058241.00 151.4947 59.9999 32.0000 1.9447 1.9468 407.7731 408.2980 0.0808 -1.0000 -1.0000 5739481 1594058241.10 151.4947 59.9999 32.0000 1.9446 1.9466 407.7802 408.3055 0.0808 -1.0000 -1.0000 5739543 1594058241.20 151.4947 59.9999 32.0000 1.9455 1.9475 407.5334 408.0586 0.0808 -1.0000 -1.0000 5739622 1594058241.30 151.4947 59.9999 32.0000 1.9457 1.9478 407.4500 407.9743 0.0807 -1.0000 -1.0000 5739684 1594058241.40 151.4947 59.9999 32.0000 1.9453 1.9473 407.5826 408.1077 0.0808 -1.0000 -1.0000 5739747 1594058241.50 151.5291 59.9999 32.0000 1.9446 1.9467 407.6985 408.2221 0.0807 -1.0000 -1.0000 5739809 1594058241.60 151.5291 59.9999 32.0000 1.9443 1.9464 407.8038 408.3293 0.0808 -1.0000 -1.0000 5739872 1594058241.70 151.5291 59.9999 32.0000 1.9452 1.9473 407.7034 408.2277 0.0807 -1.0000 -1.0000 5739934 1594058241.80 151.5291 59.9999 32.0000 1.9447 1.9468 407.6225 408.1475 0.0807 -1.0000 -1.0000 5740012 1594058241.90 151.5291 59.9999 32.0000 1.9454 1.9475 407.5793 408.1039 0.0808 -1.0000 -1.0000 5740075 1594058242.00 151.5291 59.9999 32.0000 1.9449 1.9470 407.7365 408.2617 0.0808 -1.0000 -1.0000 5740309 1594058242.10 151.5386 59.9999 32.0000 1.9441 1.9461 407.7530 408.2773 0.0807 -1.0000 -1.0000 5740372 1594058242.20 151.5386 59.9999 32.0000 1.9444 1.9465 407.8102 408.3352 0.0808 -1.0000 -1.0000 5740434 1594058242.30 151.5386 59.9999 32.0000 1.9448 1.9468 407.5182 408.0434 0.0809 -1.0000 -1.0000 5740496 1594058242.40 151.5386 59.9999 32.0000 1.9453 1.9474 407.5407 408.0661 0.0808 -1.0000 -1.0000 5740574 1594058242.50 151.5386 59.9999 32.0000 1.9455 1.9475 407.6273 408.1516 0.0807 -1.0000 -1.0000 5741012 1594058242.60 151.5406 59.9999 32.0000 1.9445 1.9466 407.7135 408.2390 0.0808 -1.0000 -1.0000 5741090 1594058242.70 151.5629 59.9999 32.0000 1.9438 1.9459 407.8327 408.3579 0.0808 -1.0000 -1.0000 5741152 1594058242.80 151.5629 59.9999 32.0000 1.9441 1.9461 407.7150 408.2401 0.0808 -1.0000 -1.0000 5741215 1594058242.90 151.5629 59.9999 32.0000 1.9445 1.9466 407.6040 408.1293 0.0809 -1.0000 -1.0000 5741277 1594058243.00 151.5629 59.9999 32.0000 1.9453 1.9474 407.6620 408.1873 0.0807 -1.0000 -1.0000 5741559 1594058243.10 151.5629 59.9999 32.0000 1.9445 1.9466 407.7208 408.2455 0.0808 -1.0000 -1.0000 5741621 1594058243.20 151.5629 59.9999 32.0000 1.9441 1.9462 407.7688 408.2934 0.0807 -1.0000 -1.0000 5741699 1594058243.30 151.6100 59.9999 32.0000 1.9443 1.9464 407.7451 408.2697 0.0808 -1.0000 -1.0000 5741762 1594058243.40 151.6100 59.9999 32.0000 1.9451 1.9472 407.5693 408.0944 0.0808 -1.0000 -1.0000 5741824 1594058243.50 151.6100 59.9999 32.0000 1.9458 1.9479 407.5239 408.0489 0.0808 -1.0000 -1.0000 5742261 1594058243.60 151.6100 59.9999 32.0000 1.9451 1.9472 407.6276 408.1527 0.0808 -1.0000 -1.0000 5742324 1594058243.70 151.6100 59.9999 32.0000 1.9441 1.9462 407.7820 408.3075 0.0808 -1.0000 -1.0000 5742386 1594058243.80 151.5293 59.9999 32.0000 1.9437 1.9457 407.7103 408.2346 0.0807 -1.0000 -1.0000 5742449 1594058243.90 151.5293 59.9999 32.0000 1.9446 1.9466 407.6381 408.1634 0.0808 -1.0000 -1.0000 5742512 1594058244.00 151.5293 59.9999 32.0000 1.9453 1.9473 407.5399 408.0640 0.0806 -1.0000 -1.0000 5742574 1594058244.10 151.5293 59.9999 32.0000 1.9449 1.9470 407.5226 408.0478 0.0808 -1.0000 -1.0000 5742777 1594058244.20 151.5293 59.9999 32.0000 1.9451 1.9471 407.7659 408.2904 0.0807 -1.0000 -1.0000 5742839 1594058244.30 151.5194 59.9999 32.0000 1.9444 1.9464 407.7229 408.2477 0.0808 -1.0000 -1.0000 5742902 1594058244.40 151.4838 59.9999 32.0000 1.9446 1.9467 407.5353 408.0601 0.0808 -1.0000 -1.0000 5742980 1594058244.50 151.4838 59.9999 32.0000 1.9443 1.9464 407.5558 408.0803 0.0808 -1.0000 -1.0000 5743043 1594058244.60 151.4838 59.9999 32.0000 1.9441 1.9462 407.7509 408.2761 0.0808 -1.0000 -1.0000 5743355 1594058244.70 151.4838 59.9999 32.0000 1.9442 1.9462 407.7394 408.2647 0.0808 -1.0000 -1.0000 5743418 1594058244.80 151.4838 59.9999 32.0000 1.9443 1.9464 407.7117 408.2367 0.0808 -1.0000 -1.0000 5743480 1594058244.90 151.5078 60.0005 32.0000 1.9434 1.9455 407.6176 408.1431 0.0809 -1.0000 -1.0000 5743558 1594058245.00 151.5078 60.0005 32.0000 1.9455 1.9475 407.4974 408.0220 0.0807 -1.0000 -1.0000 5743621 1594058245.10 151.5078 60.0005 32.0000 1.9452 1.9473 407.5548 408.0801 0.0808 -1.0000 -1.0000 5743746 1594058245.20 151.5078 60.0005 32.0000 1.9440 1.9461 407.7005 408.2247 0.0806 -1.0000 -1.0000 5743808 1594058245.30 151.5078 60.0005 32.0000 1.9445 1.9465 407.6745 408.1996 0.0809 -1.0000 -1.0000 5743871 1594058245.40 151.5078 60.0005 32.0000 1.9455 1.9476 407.4431 407.9676 0.0807 -1.0000 -1.0000 5743933 1594058245.50 151.5078 60.0005 32.0000 1.9452 1.9473 407.5181 408.0427 0.0808 -1.0000 -1.0000 5744011 1594058245.60 151.4352 60.0005 32.0000 1.9435 1.9456 407.5795 408.1046 0.0809 -1.0000 -1.0000 5744246 1594058245.70 151.4352 60.0005 32.0000 1.9437 1.9458 407.8103 408.3356 0.0808 -1.0000 -1.0000 5744308 1594058245.80 151.4352 60.0005 32.0000 1.9443 1.9464 407.6837 408.2089 0.0808 -1.0000 -1.0000 5744386 1594058245.90 151.4352 60.0005 32.0000 1.9451 1.9471 407.5878 408.1128 0.0809 -1.0000 -1.0000 5744449 1594058246.00 151.4352 60.0005 32.0000 1.9453 1.9474 407.5683 408.0930 0.0807 -1.0000 -1.0000 5744511 1594058246.10 151.4352 60.0005 32.0000 1.9455 1.9476 407.6157 408.1405 0.0808 -1.0000 -1.0000 5744574 1594058246.20 151.4590 60.0005 32.0000 1.9448 1.9469 407.7314 408.2568 0.0808 -1.0000 -1.0000 5744636 1594058246.30 151.4590 60.0005 32.0000 1.9444 1.9465 407.7270 408.2514 0.0807 -1.0000 -1.0000 5744714 1594058246.40 151.4590 60.0005 32.0000 1.9438 1.9459 407.6135 408.1387 0.0808 -1.0000 -1.0000 5744777 1594058246.50 151.4590 60.0005 32.0000 1.9448 1.9469 407.4776 408.0020 0.0807 -1.0000 -1.0000 5744839 1594058246.60 151.4590 60.0005 32.0000 1.9444 1.9465 407.5442 408.0685 0.0807 -1.0000 -1.0000 5745027 1594058246.70 151.4590 60.0005 32.0000 1.9445 1.9465 407.6026 408.1272 0.0807 -1.0000 -1.0000 5745089 1594058246.80 151.4590 60.0005 32.0000 1.9444 1.9465 407.7489 408.2734 0.0807 -1.0000 -1.0000 5745152 1594058246.90 151.5341 60.0005 32.0000 1.9447 1.9468 407.6611 408.1868 0.0809 -1.0000 -1.0000 5745323 1594058247.00 151.5341 60.0005 32.0000 1.9441 1.9461 407.6727 408.1983 0.0809 -1.0000 -1.0000 5745386 1594058247.10 151.5341 60.0005 32.0000 1.9454 1.9474 407.5613 408.0855 0.0806 -1.0000 -1.0000 5745511 1594058247.20 151.5341 60.0005 32.0000 1.9450 1.9470 407.6248 408.1490 0.0807 -1.0000 -1.0000 5745589 1594058247.30 151.5341 60.0005 32.0000 1.9442 1.9463 407.7249 408.2495 0.0807 -1.0000 -1.0000 5745652 1594058247.40 151.5595 60.0005 32.0000 1.9437 1.9458 407.6961 408.2213 0.0808 -1.0000 -1.0000 5745714 1594058247.50 151.5595 60.0005 32.0000 1.9444 1.9464 407.5923 408.1156 0.0806 -1.0000 -1.0000 5745792 1594058247.60 151.5595 60.0005 32.0000 1.9446 1.9467 407.6016 408.1268 0.0808 -1.0000 -1.0000 5745839 1594058247.70 151.5595 60.0005 32.0000 1.9436 1.9457 407.7050 408.2298 0.0808 -1.0000 -1.0000 5746245 1594058247.80 151.5595 60.0005 32.0000 1.9439 1.9460 407.8461 408.3717 0.0809 -1.0000 -1.0000 5746307 1594058247.90 151.5595 60.0005 32.0000 1.9449 1.9469 407.6624 408.1879 0.0808 -1.0000 -1.0000 5746370 1594058248.00 151.5432 60.0005 32.0000 1.9444 1.9465 407.4110 407.9357 0.0808 -1.0000 -1.0000 5746448 1594058248.10 151.5424 60.0005 32.0000 1.9446 1.9466 407.5490 408.0733 0.0807 -1.0000 -1.0000 5746511 1594058248.20 151.5424 60.0005 32.0000 1.9445 1.9465 407.7209 408.2454 0.0807 -1.0000 -1.0000 5746745 1594058248.30 151.5424 60.0005 32.0000 1.9439 1.9459 407.6356 408.1605 0.0809 -1.0000 -1.0000 5746807 1594058248.40 151.5424 60.0005 32.0000 1.9439 1.9460 407.7182 408.2440 0.0809 -1.0000 -1.0000 5746870 1594058248.50 151.5343 60.0005 32.0000 1.9448 1.9469 407.5069 408.0320 0.0808 -1.0000 -1.0000 5746932 1594058248.60 151.4985 60.0005 32.0000 1.9456 1.9477 407.5079 408.0327 0.0808 -1.0000 -1.0000 5747026 1594058248.70 151.4985 60.0005 32.0000 1.9442 1.9463 407.6937 408.2181 0.0806 -1.0000 -1.0000 5747088 1594058248.80 151.4985 60.0005 32.0000 1.9434 1.9454 407.7920 408.3172 0.0808 -1.0000 -1.0000 5747151 1594058248.90 151.4985 60.0005 32.0000 1.9440 1.9461 407.6591 408.1835 0.0807 -1.0000 -1.0000 5747213 1594058249.00 151.4985 60.0005 32.0000 1.9445 1.9466 407.5252 408.0495 0.0807 -1.0000 -1.0000 5747276 1594058249.10 151.5252 60.0005 32.0000 1.9449 1.9469 407.4746 407.9986 0.0807 -1.0000 -1.0000 5747338 1594058249.20 151.5252 60.0005 32.0000 1.9449 1.9470 407.6977 408.2228 0.0808 -1.0000 -1.0000 5748401 1594058249.30 151.5252 60.0005 32.0000 1.9440 1.9461 407.7628 408.2881 0.0808 -1.0000 -1.0000 5748463 1594058249.40 151.5252 60.0005 32.0000 1.9440 1.9460 407.6831 408.2081 0.0808 -1.0000 -1.0000 5748541 1594058249.50 151.5252 60.0005 32.0000 1.9449 1.9470 407.4293 407.9538 0.0808 -1.0000 -1.0000 5748619 1594058249.60 151.4630 59.9998 32.0000 1.9449 1.9470 407.5055 408.0299 0.0806 -1.0000 -1.0000 5748682 1594058249.70 151.4440 59.9996 32.0000 1.9445 1.9465 407.5546 408.0803 0.0808 -1.0000 -1.0000 5748744 1594058249.80 151.4440 59.9996 32.0000 1.9442 1.9462 407.6574 408.1819 0.0808 -1.0000 -1.0000 5748823 1594058249.90 151.4440 59.9996 32.0000 1.9448 1.9469 407.6092 408.1344 0.0808 -1.0000 -1.0000 5748885 1594058250.00 151.4440 59.9996 32.0000 1.9452 1.9473 407.5055 408.0310 0.0809 -1.0000 -1.0000 5748947 1594058250.10 151.4440 59.9996 32.0000 1.9448 1.9468 407.7216 408.2461 0.0807 -1.0000 -1.0000 5749010 1594058250.20 151.4440 59.9996 32.0000 1.9440 1.9460 407.7619 408.2869 0.0808 -1.0000 -1.0000 5749072 1594058250.30 151.4440 59.9996 32.0000 1.9451 1.9471 407.6591 408.1843 0.0809 -1.0000 -1.0000 5749135 1594058250.40 151.4440 59.9996 32.0000 1.9446 1.9467 407.5367 408.0602 0.0806 -1.0000 -1.0000 5749213 1594058250.50 151.4440 59.9996 32.0000 1.9447 1.9468 407.5379 408.0629 0.0809 -1.0000 -1.0000 5749276 1594058250.60 151.4440 59.9996 32.0000 1.9439 1.9460 407.5788 408.1038 0.0807 -1.0000 -1.0000 5749354 1594058250.70 151.4440 59.9996 32.0000 1.9440 1.9460 407.7560 408.2813 0.0809 -1.0000 -1.0000 5749416 1594058250.80 151.4440 59.9996 32.0000 1.9441 1.9462 407.7502 408.2766 0.0810 -1.0000 -1.0000 5749479 1594058250.90 151.4934 59.9996 32.0000 1.9445 1.9466 407.6268 408.1524 0.0808 -1.0000 -1.0000 5749541 1594058251.00 151.4934 59.9996 32.0000 1.9440 1.9460 407.5040 408.0295 0.0809 -1.0000 -1.0000 5749604 1594058251.10 151.4934 59.9996 32.0000 1.9449 1.9470 407.6090 408.1337 0.0807 -1.0000 -1.0000 5749666 1594058251.20 151.4934 59.9996 32.0000 1.9445 1.9466 407.6971 408.2219 0.0808 -1.0000 -1.0000 5750072 1594058251.30 151.4934 59.9996 32.0000 1.9444 1.9465 407.7551 408.2796 0.0807 -1.0000 -1.0000 5750135 1594058251.40 151.5458 59.9996 32.0000 1.9450 1.9471 407.5920 408.1173 0.0808 -1.0000 -1.0000 5750229 1594058251.50 151.5478 59.9996 32.0000 1.9456 1.9477 407.5134 408.0378 0.0807 -1.0000 -1.0000 5750307 1594058251.60 151.5478 59.9996 32.0000 1.9444 1.9465 407.5463 408.0710 0.0808 -1.0000 -1.0000 5750369 1594058251.70 151.5478 59.9996 32.0000 1.9440 1.9461 407.8087 408.3350 0.0810 -1.0000 -1.0000 5750432 1594058251.80 151.5478 59.9996 32.0000 1.9447 1.9468 407.7640 408.2904 0.0810 -1.0000 -1.0000 5750510 1594058251.90 151.5477 59.9996 32.0000 1.9450 1.9471 407.6925 408.2182 0.0809 -1.0000 -1.0000 5750572 1594058252.00 151.5464 59.9996 32.0000 1.9444 1.9465 407.4766 408.0014 0.0808 -1.0000 -1.0000 5750635 1594058252.10 151.5464 59.9996 32.0000 1.9446 1.9466 407.5849 408.1098 0.0808 -1.0000 -1.0000 5750713 1594058252.20 151.5464 59.9996 32.0000 1.9440 1.9460 407.7721 408.2976 0.0809 -1.0000 -1.0000 5750775 1594058252.30 151.5464 59.9996 32.0000 1.9444 1.9464 407.7304 408.2562 0.0809 -1.0000 -1.0000 5750838 1594058252.40 151.5464 59.9996 32.0000 1.9450 1.9471 407.5975 408.1230 0.0809 -1.0000 -1.0000 5750900 1594058252.50 151.5464 59.9996 32.0000 1.9448 1.9469 407.4502 407.9743 0.0806 -1.0000 -1.0000 5750963 1594058252.60 151.5432 59.9996 32.0000 1.9441 1.9462 407.6070 408.1309 0.0806 -1.0000 -1.0000 5751041 1594058252.70 151.5418 59.9996 32.0000 1.9441 1.9461 407.7184 408.2428 0.0807 -1.0000 -1.0000 5751103 1594058252.80 151.5418 59.9996 32.0000 1.9433 1.9454 407.7172 408.2436 0.0810 -1.0000 -1.0000 5751275 1594058252.90 151.5418 59.9996 32.0000 1.9440 1.9461 407.5690 408.0938 0.0808 -1.0000 -1.0000 5751353 1594058253.00 151.5418 59.9996 32.0000 1.9442 1.9463 407.5570 408.0812 0.0807 -1.0000 -1.0000 5751416 1594058253.10 151.5406 59.9996 32.0000 1.9443 1.9463 407.4767 408.0016 0.0808 -1.0000 -1.0000 5751478 1594058253.20 151.4862 59.9996 32.0000 1.9441 1.9462 407.5412 408.0666 0.0808 -1.0000 -1.0000 5751556 1594058253.30 151.4862 59.9996 32.0000 1.9438 1.9458 407.6876 408.2126 0.0808 -1.0000 -1.0000 5751775 1594058253.40 151.4862 59.9996 32.0000 1.9439 1.9460 407.5721 408.0972 0.0808 -1.0000 -1.0000 5751838 1594058253.50 151.4862 59.9996 32.0000 1.9442 1.9463 407.5051 408.0303 0.0808 -1.0000 -1.0000 5751916 1594058253.60 151.4862 59.9996 32.0000 1.9437 1.9457 407.5070 408.0319 0.0808 -1.0000 -1.0000 5751978 1594058253.70 151.4505 59.9996 32.0000 1.9436 1.9456 407.6790 408.2035 0.0807 -1.0000 -1.0000 5752040 1594058253.80 151.4505 59.9996 32.0000 1.9431 1.9452 407.8124 408.3366 0.0807 -1.0000 -1.0000 5752493 1594058253.90 151.4505 59.9996 32.0000 1.9441 1.9461 407.6086 408.1337 0.0808 -1.0000 -1.0000 5752556 1594058254.00 151.4505 59.9996 32.0000 1.9448 1.9469 407.4548 407.9801 0.0809 -1.0000 -1.0000 5752618 1594058254.10 151.4505 59.9996 32.0000 1.9445 1.9466 407.4965 408.0218 0.0808 -1.0000 -1.0000 5752681 1594058254.20 151.4505 59.9996 32.0000 1.9436 1.9457 407.6950 408.2193 0.0807 -1.0000 -1.0000 5752743 1594058254.30 151.5014 59.9996 32.0000 1.9437 1.9458 407.7678 408.2933 0.0809 -1.0000 -1.0000 5752978 1594058254.40 151.5014 59.9996 32.0000 1.9442 1.9463 407.6119 408.1369 0.0808 -1.0000 -1.0000 5753056 1594058254.50 151.5014 59.9996 32.0000 1.9448 1.9468 407.5318 408.0571 0.0808 -1.0000 -1.0000 5753118 1594058254.60 151.5014 59.9996 32.0000 1.9445 1.9466 407.6453 408.1701 0.0807 -1.0000 -1.0000 5753196 1594058254.70 151.5014 59.9996 32.0000 1.9439 1.9460 407.7902 408.3146 0.0807 -1.0000 -1.0000 5753259 1594058254.80 151.5014 59.9996 32.0000 1.9446 1.9467 407.6282 408.1519 0.0806 -1.0000 -1.0000 5753384 1594058254.90 151.5014 59.9996 32.0000 1.9449 1.9469 407.5185 408.0428 0.0807 -1.0000 -1.0000 5753462 1594058255.00 151.5014 59.9996 32.0000 1.9445 1.9466 407.4577 407.9824 0.0808 -1.0000 -1.0000 5753525 1594058255.10 151.5014 59.9996 32.0000 1.9443 1.9463 407.5703 408.0954 0.0808 -1.0000 -1.0000 5753587 1594058255.20 151.5014 59.9996 32.0000 1.9431 1.9451 407.7060 408.2312 0.0808 -1.0000 -1.0000 5753650 1594058255.30 151.4059 60.0000 32.0000 1.9443 1.9464 407.7167 408.2415 0.0808 -1.0000 -1.0000 5753712 1594058255.40 151.4207 60.0000 32.0000 1.9452 1.9473 407.7787 408.3052 0.0809 -1.0000 -1.0000 5753775 1594058255.50 151.4213 60.0000 32.0000 1.9451 1.9472 407.6045 408.1289 0.0807 -1.0000 -1.0000 5753853 1594058255.60 151.4213 60.0000 32.0000 1.9439 1.9460 407.6038 408.1283 0.0807 -1.0000 -1.0000 5753915 1594058255.70 151.4213 60.0000 32.0000 1.9438 1.9458 407.6968 408.2224 0.0809 -1.0000 -1.0000 5753978 1594058255.80 151.4213 60.0000 32.0000 1.9446 1.9466 407.7412 408.2667 0.0808 -1.0000 -1.0000 5754056 1594058255.90 151.4213 60.0000 32.0000 1.9453 1.9474 407.6510 408.1758 0.0808 -1.0000 -1.0000 5754118 1594058256.00 151.5510 60.0000 32.0000 1.9451 1.9472 407.5365 408.0624 0.0809 -1.0000 -1.0000 5754181 1594058256.10 151.5510 60.0000 32.0000 1.9450 1.9471 407.5605 408.0855 0.0808 -1.0000 -1.0000 5754243 1594058256.20 151.5510 60.0000 32.0000 1.9449 1.9470 407.5032 408.0292 0.0809 -1.0000 -1.0000 5754321 1594058256.30 151.5510 60.0000 32.0000 1.9449 1.9470 407.6668 408.1909 0.0807 -1.0000 -1.0000 5754368 1594058256.40 151.5510 60.0000 32.0000 1.9442 1.9463 407.7596 408.2831 0.0805 -1.0000 -1.0000 5754774 1594058256.50 151.5499 60.0000 32.0000 1.9439 1.9459 407.8085 408.3318 0.0806 -1.0000 -1.0000 5754837 1594058256.60 151.4917 60.0000 32.0000 1.9448 1.9469 407.6564 408.1817 0.0809 -1.0000 -1.0000 5754915 1594058256.70 151.4917 60.0000 32.0000 1.9448 1.9469 407.5942 408.1188 0.0807 -1.0000 -1.0000 5754977 1594058256.80 151.4917 60.0000 32.0000 1.9436 1.9456 407.7889 408.3135 0.0807 -1.0000 -1.0000 5755040 1594058256.90 151.4917 60.0000 32.0000 1.9435 1.9455 407.7680 408.2928 0.0808 -1.0000 -1.0000 5755321 1594058257.00 151.4917 60.0000 32.0000 1.9438 1.9459 407.5688 408.0933 0.0807 -1.0000 -1.0000 5755383 1594058257.10 151.5160 60.0000 32.0000 1.9443 1.9464 407.4903 408.0148 0.0808 -1.0000 -1.0000 5755446 1594058257.20 151.5160 60.0000 32.0000 1.9441 1.9462 407.4570 407.9808 0.0807 -1.0000 -1.0000 5755524 1594058257.30 151.5160 60.0000 32.0000 1.9440 1.9461 407.5903 408.1160 0.0810 -1.0000 -1.0000 5755586 1594058257.40 151.5160 60.0000 32.0000 1.9440 1.9461 407.7242 408.2504 0.0809 -1.0000 -1.0000 5755821 1594058257.50 151.5160 60.0000 32.0000 1.9447 1.9467 407.7325 408.2579 0.0808 -1.0000 -1.0000 5755883 1594058257.60 151.5160 60.0000 32.0000 1.9434 1.9455 407.6059 408.1314 0.0809 -1.0000 -1.0000 5755946 1594058257.70 151.5160 60.0000 32.0000 1.9442 1.9462 407.5488 408.0736 0.0808 -1.0000 -1.0000 5756008 1594058257.80 151.5160 60.0000 32.0000 1.9442 1.9463 407.6226 408.1472 0.0807 -1.0000 -1.0000 5756086 1594058257.90 151.5022 60.0000 32.0000 1.9436 1.9457 407.7044 408.2291 0.0808 -1.0000 -1.0000 5756258 1594058258.00 151.5012 60.0000 32.0000 1.9435 1.9456 407.6013 408.1276 0.0810 -1.0000 -1.0000 5756321 1594058258.10 151.5012 60.0000 32.0000 1.9445 1.9466 407.4690 407.9942 0.0809 -1.0000 -1.0000 5756399 1594058258.20 151.5121 60.0000 32.0000 1.9452 1.9473 407.4941 408.0194 0.0808 -1.0000 -1.0000 5756461 1594058258.30 151.5121 60.0000 32.0000 1.9444 1.9465 407.5558 408.0812 0.0809 -1.0000 -1.0000 5756524 1594058258.40 151.5121 60.0000 32.0000 1.9438 1.9459 407.6343 408.1591 0.0807 -1.0000 -1.0000 5757024 1594058258.50 151.5121 60.0000 32.0000 1.9438 1.9459 407.6715 408.1966 0.0809 -1.0000 -1.0000 5757086 1594058258.60 151.5121 60.0000 32.0000 1.9439 1.9459 407.6384 408.1641 0.0809 -1.0000 -1.0000 5757149 1594058258.70 151.5121 60.0000 32.0000 1.9445 1.9466 407.5111 408.0357 0.0808 -1.0000 -1.0000 5757211 1594058258.80 151.3959 60.0000 32.0000 1.9451 1.9472 407.5068 408.0315 0.0807 -1.0000 -1.0000 5757274 1594058258.90 151.3959 60.0000 32.0000 1.9449 1.9469 407.6886 408.2130 0.0807 -1.0000 -1.0000 5757555 1594058259.00 151.3959 60.0000 32.0000 1.9440 1.9461 407.7334 408.2580 0.0808 -1.0000 -1.0000 5757617 1594058259.10 151.3959 60.0000 32.0000 1.9441 1.9462 407.5915 408.1173 0.0809 -1.0000 -1.0000 5757680 1594058259.20 151.3959 60.0000 32.0000 1.9434 1.9454 407.4747 407.9993 0.0807 -1.0000 -1.0000 5757758 1594058259.30 151.3879 60.0000 32.0000 1.9439 1.9460 407.3669 407.8932 0.0810 -1.0000 -1.0000 5757836 1594058259.40 151.3771 60.0000 32.0000 1.9446 1.9466 407.6421 408.1674 0.0807 -1.0000 -1.0000 5757898 1594058259.50 151.3771 60.0000 32.0000 1.9441 1.9462 407.6825 408.2077 0.0809 -1.0000 -1.0000 5758024 1594058259.60 151.3771 60.0000 32.0000 1.9436 1.9456 407.7118 408.2372 0.0809 -1.0000 -1.0000 5758086 1594058259.70 151.3771 60.0000 32.0000 1.9446 1.9467 407.4310 407.9567 0.0808 -1.0000 -1.0000 5758149 1594058259.80 151.3771 60.0000 32.0000 1.9448 1.9468 407.4560 407.9811 0.0809 -1.0000 -1.0000 5758227 1594058259.90 151.3950 59.9999 32.0000 1.9442 1.9463 407.5595 408.0847 0.0809 -1.0000 -1.0000 5758289 1594058260.00 151.3950 59.9999 32.0000 1.9442 1.9463 407.6420 408.1681 0.0809 -1.0000 -1.0000 5758539 1594058260.10 151.3950 59.9999 32.0000 1.9443 1.9464 407.5650 408.0900 0.0808 -1.0000 -1.0000 5758601 1594058260.20 151.3950 59.9999 32.0000 1.9448 1.9468 407.4608 407.9859 0.0810 -1.0000 -1.0000 5758664 1594058260.30 151.3950 59.9999 32.0000 1.9438 1.9458 407.4704 407.9976 0.0810 -1.0000 -1.0000 5758726 1594058260.40 151.3950 59.9999 32.0000 1.9442 1.9463 407.6102 408.1351 0.0808 -1.0000 -1.0000 5758805 1594058260.50 151.3672 59.9999 32.0000 1.9447 1.9467 407.6870 408.2124 0.0809 -1.0000 -1.0000 5759008 1594058260.60 151.3645 59.9999 32.0000 1.9434 1.9454 407.7460 408.2716 0.0808 -1.0000 -1.0000 5759086 1594058260.70 151.3645 59.9999 32.0000 1.9444 1.9465 407.6861 408.2117 0.0809 -1.0000 -1.0000 5759148 1594058260.80 151.3645 59.9999 32.0000 1.9444 1.9465 407.5712 408.0961 0.0808 -1.0000 -1.0000 5759211 1594058260.90 151.3645 59.9999 32.0000 1.9443 1.9464 407.5043 408.0296 0.0809 -1.0000 -1.0000 5759273 1594058261.00 151.3645 59.9999 32.0000 1.9439 1.9460 407.6437 408.1692 0.0809 -1.0000 -1.0000 5759507 1594058261.10 151.4176 59.9999 32.0000 1.9437 1.9457 407.7740 408.2987 0.0807 -1.0000 -1.0000 5759570 1594058261.20 151.4176 59.9999 32.0000 1.9443 1.9464 407.4930 408.0173 0.0807 -1.0000 -1.0000 5759648 1594058261.30 151.4176 59.9999 32.0000 1.9446 1.9467 407.5489 408.0740 0.0809 -1.0000 -1.0000 5759711 1594058261.40 151.4176 59.9999 32.0000 1.9443 1.9464 407.6088 408.1348 0.0809 -1.0000 -1.0000 5759773 1594058261.50 151.4176 59.9999 32.0000 1.9439 1.9459 407.7899 408.3156 0.0808 -1.0000 -1.0000 5800320 1594058261.60 151.4892 59.9999 32.0000 1.9442 1.9462 407.7121 408.2371 0.0808 -1.0000 -1.0000 5800382 1594058261.70 151.4892 59.9999 32.0000 1.9438 1.9459 407.6796 408.2053 0.0808 -1.0000 -1.0000 5800445 1594058261.80 151.4892 59.9999 32.0000 1.9440 1.9460 407.5407 408.0643 0.0807 -1.0000 -1.0000 5800523 1594058261.90 151.4892 59.9999 32.0000 1.9446 1.9467 407.6012 408.1266 0.0808 -1.0000 -1.0000 5800585 1594058262.00 151.4892 59.9999 32.0000 1.9442 1.9462 407.7360 408.2606 0.0807 -1.0000 -1.0000 5800773 1594058262.10 151.4892 59.9999 32.0000 1.9431 1.9452 407.7761 408.3007 0.0807 -1.0000 -1.0000 5800835 1594058262.20 151.5320 59.9999 32.0000 1.9439 1.9460 407.6532 408.1787 0.0810 -1.0000 -1.0000 5800898 1594058262.30 151.5320 59.9999 32.0000 1.9440 1.9461 407.5420 408.0661 0.0806 -1.0000 -1.0000 5800960 1594058262.40 151.5320 59.9999 32.0000 1.9436 1.9456 407.6804 408.2055 0.0808 -1.0000 -1.0000 5801038 1594058262.50 151.5320 59.9999 32.0000 1.9442 1.9463 407.7105 408.2356 0.0807 -1.0000 -1.0000 5801101 1594058262.60 151.5320 59.9999 32.0000 1.9437 1.9457 407.7426 408.2678 0.0808 -1.0000 -1.0000 5801179 1594058262.70 151.5320 59.9999 32.0000 1.9441 1.9461 407.5792 408.1038 0.0807 -1.0000 -1.0000 5801241 1594058262.80 151.5320 59.9999 32.0000 1.9447 1.9467 407.5029 408.0276 0.0808 -1.0000 -1.0000 5801304 1594058262.90 151.5320 59.9999 32.0000 1.9442 1.9463 407.5984 408.1237 0.0808 -1.0000 -1.0000 5801366 1594058263.00 151.5246 59.9999 32.0000 1.9427 1.9448 407.7006 408.2260 0.0808 -1.0000 -1.0000 5801429 1594058263.10 151.5246 59.9999 32.0000 1.9438 1.9459 407.6595 408.1845 0.0808 -1.0000 -1.0000 5801804 1594058263.20 151.5263 59.9999 32.0000 1.9442 1.9462 407.5908 408.1156 0.0807 -1.0000 -1.0000 5801882 1594058263.30 151.5354 59.9999 32.0000 1.9448 1.9469 407.5955 408.1210 0.0809 -1.0000 -1.0000 5801945 1594058263.40 151.5354 59.9999 32.0000 1.9443 1.9464 407.5593 408.0845 0.0808 -1.0000 -1.0000 5802007 1594058263.50 151.5354 59.9999 32.0000 1.9446 1.9466 407.7614 408.2867 0.0808 -1.0000 -1.0000 5802085 1594058263.60 151.5354 59.9999 32.0000 1.9436 1.9457 407.7657 408.2905 0.0807 -1.0000 -1.0000 5802148 1594058263.70 151.5354 59.9999 32.0000 1.9442 1.9462 407.7076 408.2330 0.0808 -1.0000 -1.0000 5802210 1594058263.80 151.5295 59.9999 32.0000 1.9445 1.9466 407.5995 408.1244 0.0808 -1.0000 -1.0000 5802273 1594058263.90 151.5295 59.9999 32.0000 1.9443 1.9463 407.6739 408.1985 0.0807 -1.0000 -1.0000 5802351 1594058264.00 151.5295 59.9999 32.0000 1.9442 1.9463 407.7331 408.2580 0.0808 -1.0000 -1.0000 5802413 1594058264.10 151.5295 59.9999 32.0000 1.9439 1.9459 407.8384 408.3641 0.0809 -1.0000 -1.0000 5802507 1594058264.20 151.5295 59.9999 32.0000 1.9449 1.9470 407.6811 408.2065 0.0809 -1.0000 -1.0000 5802569 1594058264.30 151.5295 59.9999 32.0000 1.9439 1.9460 407.6030 408.1285 0.0809 -1.0000 -1.0000 5802632 1594058264.40 151.5295 59.9999 32.0000 1.9444 1.9465 407.5160 408.0409 0.0808 -1.0000 -1.0000 5802710 1594058264.50 151.5269 59.9999 32.0000 1.9447 1.9467 407.6230 408.1487 0.0809 -1.0000 -1.0000 5802772 1594058264.60 151.5059 59.9994 32.0000 1.9445 1.9466 407.8167 408.3420 0.0808 -1.0000 -1.0000 5803038 1594058264.70 151.5050 59.9994 32.0000 1.9453 1.9474 407.7289 408.2546 0.0809 -1.0000 -1.0000 5803100 1594058264.80 151.5050 59.9994 32.0000 1.9450 1.9471 407.6627 408.1883 0.0809 -1.0000 -1.0000 5803163 1594058264.90 151.5050 59.9994 32.0000 1.9453 1.9474 407.5768 408.1025 0.0809 -1.0000 -1.0000 5803225 1594058265.00 151.5050 59.9994 32.0000 1.9451 1.9472 407.7177 408.2434 0.0809 -1.0000 -1.0000 5803288 1594058265.10 151.5050 59.9994 32.0000 1.9445 1.9466 407.8323 408.3573 0.0807 -1.0000 -1.0000 5803585 1594058265.20 151.5050 59.9994 32.0000 1.9445 1.9466 407.7862 408.3111 0.0807 -1.0000 -1.0000 5803663 1594058265.30 151.5050 59.9994 32.0000 1.9449 1.9470 407.6274 408.1523 0.0808 -1.0000 -1.0000 5803726 1594058265.40 151.5050 59.9994 32.0000 1.9461 1.9481 407.5869 408.1118 0.0808 -1.0000 -1.0000 5803788 1594058265.50 151.5005 59.9994 32.0000 1.9455 1.9476 407.7088 408.2338 0.0807 -1.0000 -1.0000 5803866 1594058265.60 151.4807 59.9994 32.0000 1.9446 1.9467 407.8027 408.3280 0.0809 -1.0000 -1.0000 5804241 1594058265.70 151.4807 59.9994 32.0000 1.9449 1.9469 407.7778 408.3033 0.0808 -1.0000 -1.0000 5804319 1594058265.80 151.4807 59.9994 32.0000 1.9447 1.9467 407.5598 408.0850 0.0808 -1.0000 -1.0000 5804381 1594058265.90 151.4807 59.9994 32.0000 1.9454 1.9475 407.5102 408.0343 0.0807 -1.0000 -1.0000 5804444 1594058266.00 151.4807 59.9994 32.0000 1.9447 1.9468 407.7287 408.2523 0.0805 -1.0000 -1.0000 5804506 1594058266.10 151.4782 59.9994 32.0000 1.9443 1.9463 407.9376 408.4630 0.0808 -1.0000 -1.0000 5804584 1594058266.20 151.4625 59.9994 32.0000 1.9443 1.9464 407.8479 408.3735 0.0808 -1.0000 -1.0000 5804772 1594058266.30 151.4625 59.9994 32.0000 1.9442 1.9463 407.7901 408.3151 0.0808 -1.0000 -1.0000 5804834 1594058266.40 151.4625 59.9994 32.0000 1.9445 1.9466 407.5871 408.1126 0.0808 -1.0000 -1.0000 5804897 1594058266.50 151.4625 59.9994 32.0000 1.9450 1.9471 407.6197 408.1453 0.0810 -1.0000 -1.0000 5804959 1594058266.60 151.4625 59.9994 32.0000 1.9439 1.9460 407.6325 408.1579 0.0808 -1.0000 -1.0000 5805037 1594058266.70 151.4625 59.9994 32.0000 1.9445 1.9466 407.7058 408.2307 0.0808 -1.0000 -1.0000 5805272 1594058266.80 151.4625 59.9994 32.0000 1.9437 1.9458 407.7012 408.2263 0.0808 -1.0000 -1.0000 5805334 1594058266.90 151.4625 59.9994 32.0000 1.9452 1.9473 407.5362 408.0614 0.0809 -1.0000 -1.0000 5805397 1594058267.00 151.4625 59.9994 32.0000 1.9445 1.9465 407.5298 408.0557 0.0809 -1.0000 -1.0000 5805475 1594058267.10 151.4625 59.9994 32.0000 1.9439 1.9460 407.6786 408.2044 0.0809 -1.0000 -1.0000 5805537 1594058267.20 151.5020 59.9994 32.0000 1.9442 1.9463 407.7547 408.2796 0.0808 -1.0000 -1.0000 5805600 1594058267.30 151.5277 59.9994 32.0000 1.9441 1.9461 407.7495 408.2748 0.0808 -1.0000 -1.0000 5805662 1594058267.40 151.5277 59.9994 32.0000 1.9442 1.9462 407.6978 408.2239 0.0810 -1.0000 -1.0000 5805725 1594058267.50 151.5277 59.9994 32.0000 1.9450 1.9471 407.6570 408.1823 0.0808 -1.0000 -1.0000 5805803 1594058267.60 151.5277 59.9994 32.0000 1.9448 1.9469 407.5531 408.0781 0.0807 -1.0000 -1.0000 5805866 1594058267.70 151.5277 59.9994 32.0000 1.9439 1.9460 407.6037 408.1285 0.0808 -1.0000 -1.0000 5805928 1594058267.80 151.5656 59.9994 32.0000 1.9437 1.9458 407.6859 408.2115 0.0809 -1.0000 -1.0000 5805990 1594058267.90 151.5656 59.9994 32.0000 1.9439 1.9459 407.7338 408.2589 0.0808 -1.0000 -1.0000 5806053 1594058268.00 151.5656 59.9994 32.0000 1.9453 1.9474 407.5267 408.0514 0.0808 -1.0000 -1.0000 5806115 1594058268.10 151.5656 59.9994 32.0000 1.9454 1.9474 407.5334 408.0578 0.0807 -1.0000 -1.0000 5806193 1594058268.20 151.5656 59.9994 32.0000 1.9446 1.9467 407.6382 408.1626 0.0807 -1.0000 -1.0000 5806756 1594058268.30 151.5656 59.9994 32.0000 1.9431 1.9452 407.7165 408.2419 0.0809 -1.0000 -1.0000 5806818 1594058268.40 151.5334 59.9994 32.0000 1.9437 1.9458 407.7292 408.2539 0.0807 -1.0000 -1.0000 5806881 1594058268.50 151.5308 59.9994 32.0000 1.9435 1.9455 407.6796 408.2051 0.0809 -1.0000 -1.0000 5806943 1594058268.60 151.5308 59.9994 32.0000 1.9446 1.9467 407.5406 408.0657 0.0808 -1.0000 -1.0000 5807021 1594058268.70 151.5308 59.9994 32.0000 1.9441 1.9462 407.6159 408.1408 0.0807 -1.0000 -1.0000 5807240 1594058268.80 151.5308 59.9994 32.0000 1.9439 1.9460 407.8217 408.3456 0.0806 -1.0000 -1.0000 5807302 1594058268.90 151.5308 59.9994 32.0000 1.9436 1.9457 407.7730 408.2975 0.0808 -1.0000 -1.0000 5807381 1594058269.00 151.5308 59.9994 32.0000 1.9441 1.9462 407.6752 408.2004 0.0808 -1.0000 -1.0000 5807443 1594058269.10 151.5308 59.9994 32.0000 1.9449 1.9469 407.5834 408.1086 0.0808 -1.0000 -1.0000 5807506 1594058269.20 151.5308 59.9994 32.0000 1.9442 1.9463 407.6696 408.1946 0.0807 -1.0000 -1.0000 5808271 1594058269.30 151.5308 59.9994 32.0000 1.9442 1.9462 407.8238 408.3488 0.0808 -1.0000 -1.0000 5808334 1594058269.40 151.5308 59.9994 32.0000 1.9445 1.9466 407.7131 408.2384 0.0808 -1.0000 -1.0000 5808396 1594058269.50 151.4751 59.9994 32.0000 1.9444 1.9464 407.6108 408.1361 0.0808 -1.0000 -1.0000 5808459 1594058269.60 151.4582 59.9994 32.0000 1.9448 1.9468 407.5613 408.0864 0.0808 -1.0000 -1.0000 5808521 1594058269.70 151.4582 59.9994 32.0000 1.9449 1.9469 407.6869 408.2119 0.0808 -1.0000 -1.0000 5808583 1594058269.80 151.4582 59.9994 32.0000 1.9456 1.9477 407.7538 408.2790 0.0808 -1.0000 -1.0000 5808662 1594058269.90 151.4582 59.9994 32.0000 1.9441 1.9461 407.7043 408.2283 0.0806 -1.0000 -1.0000 5808724 1594058270.00 151.4582 59.9994 32.0000 1.9446 1.9466 407.5563 408.0817 0.0808 -1.0000 -1.0000 5808786 1594058270.10 151.4743 59.9990 32.0000 1.9453 1.9474 407.5220 408.0463 0.0807 -1.0000 -1.0000 5808865 1594058270.20 151.4743 59.9990 32.0000 1.9450 1.9470 407.6771 408.2027 0.0809 -1.0000 -1.0000 5808927 1594058270.30 151.4743 59.9990 32.0000 1.9441 1.9462 407.6841 408.2092 0.0807 -1.0000 -1.0000 5808990 1594058270.40 151.4743 59.9990 32.0000 1.9446 1.9467 407.6730 408.1984 0.0809 -1.0000 -1.0000 5809052 1594058270.50 151.4743 59.9990 32.0000 1.9448 1.9469 407.5608 408.0862 0.0808 -1.0000 -1.0000 5809115 1594058270.60 151.4743 59.9990 32.0000 1.9446 1.9467 407.5962 408.1214 0.0808 -1.0000 -1.0000 5809193 1594058270.70 151.4676 59.9990 32.0000 1.9444 1.9465 407.7411 408.2668 0.0809 -1.0000 -1.0000 5809255 1594058270.80 151.4638 59.9990 32.0000 1.9440 1.9460 407.8213 408.3470 0.0809 -1.0000 -1.0000 5809318 1594058270.90 151.4638 59.9990 32.0000 1.9436 1.9457 407.7478 408.2741 0.0810 -1.0000 -1.0000 5809396 1594058271.00 151.4638 59.9990 32.0000 1.9448 1.9469 407.5689 408.0937 0.0808 -1.0000 -1.0000 5809458 1594058271.10 151.4638 59.9990 32.0000 1.9453 1.9473 407.5993 408.1243 0.0808 -1.0000 -1.0000 5809521 1594058271.20 151.4638 59.9990 32.0000 1.9445 1.9466 407.7123 408.2377 0.0808 -1.0000 -1.0000 5809583 1594058271.30 151.4638 59.9990 32.0000 1.9441 1.9462 407.8199 408.3466 0.0809 -1.0000 -1.0000 5810021 1594058271.40 151.4638 59.9990 32.0000 1.9451 1.9472 407.6393 408.1641 0.0808 -1.0000 -1.0000 5810083 1594058271.50 151.4638 59.9990 32.0000 1.9449 1.9470 407.5550 408.0801 0.0808 -1.0000 -1.0000 5810161 1594058271.60 151.4638 59.9990 32.0000 1.9450 1.9470 407.4730 407.9975 0.0807 -1.0000 -1.0000 5810224 1594058271.70 151.4638 59.9990 32.0000 1.9439 1.9460 407.6927 408.2173 0.0807 -1.0000 -1.0000 5810286 1594058271.80 151.4638 59.9990 32.0000 1.9443 1.9463 407.8080 408.3327 0.0807 -1.0000 -1.0000 5810349 1594058271.90 151.4638 59.9990 32.0000 1.9439 1.9460 407.7782 408.3039 0.0809 -1.0000 -1.0000 5810411 1594058272.00 151.5377 59.9990 32.0000 1.9446 1.9467 407.6644 408.1902 0.0809 -1.0000 -1.0000 5810474 1594058272.10 151.5377 59.9990 32.0000 1.9444 1.9465 407.6272 408.1524 0.0808 -1.0000 -1.0000 5810552 1594058272.20 151.5377 59.9990 32.0000 1.9448 1.9469 407.7004 408.2257 0.0808 -1.0000 -1.0000 5810614 1594058272.30 151.5377 59.9990 32.0000 1.9437 1.9458 407.7964 408.3216 0.0808 -1.0000 -1.0000 5810802 1594058272.40 151.5377 59.9990 32.0000 1.9438 1.9459 407.7556 408.2808 0.0808 -1.0000 -1.0000 5810864 1594058272.50 151.5338 59.9990 32.0000 1.9439 1.9460 407.5850 408.1092 0.0806 -1.0000 -1.0000 5810927 1594058272.60 151.5736 59.9990 32.0000 1.9440 1.9461 407.5578 408.0816 0.0807 -1.0000 -1.0000 5811005 1594058272.70 151.5736 59.9990 32.0000 1.9444 1.9465 407.6878 408.2121 0.0806 -1.0000 -1.0000 5811067 1594058272.80 151.5736 59.9990 32.0000 1.9438 1.9458 407.7321 408.2564 0.0807 -1.0000 -1.0000 5811302 1594058272.90 151.5736 59.9990 32.0000 1.9443 1.9463 407.7885 408.3137 0.0808 -1.0000 -1.0000 5811364 1594058273.00 151.5736 59.9990 32.0000 1.9445 1.9466 407.6066 408.1311 0.0807 -1.0000 -1.0000 5811427 1594058273.10 151.5521 59.9990 32.0000 1.9444 1.9465 407.5453 408.0697 0.0807 -1.0000 -1.0000 5811489 1594058273.20 151.5521 59.9990 32.0000 1.9434 1.9455 407.6185 408.1439 0.0809 -1.0000 -1.0000 5811567 1594058273.30 151.5521 59.9990 32.0000 1.9438 1.9459 407.7876 408.3138 0.0809 -1.0000 -1.0000 5811817 1594058273.40 151.5521 59.9990 32.0000 1.9442 1.9462 407.6994 408.2244 0.0807 -1.0000 -1.0000 5811880 1594058273.50 151.5521 59.9990 32.0000 1.9443 1.9464 407.5860 408.1109 0.0808 -1.0000 -1.0000 5811942 1594058273.60 151.5561 59.9990 32.0000 1.9443 1.9464 407.5807 408.1054 0.0807 -1.0000 -1.0000 5812005 1594058273.70 151.5815 59.9990 32.0000 1.9437 1.9458 407.7916 408.3159 0.0806 -1.0000 -1.0000 5812067 1594058273.80 151.5815 59.9990 32.0000 1.9440 1.9460 407.7787 408.3040 0.0808 -1.0000 -1.0000 5812270 1594058273.90 151.5815 59.9990 32.0000 1.9437 1.9458 407.7775 408.3031 0.0809 -1.0000 -1.0000 5812333 1594058274.00 151.5815 59.9990 32.0000 1.9446 1.9467 407.5743 408.0997 0.0809 -1.0000 -1.0000 5812395 1594058274.10 151.5815 59.9990 32.0000 1.9445 1.9466 407.5011 408.0266 0.0808 -1.0000 -1.0000 5812458 1594058274.20 151.5599 59.9990 32.0000 1.9444 1.9464 407.5109 408.0355 0.0808 -1.0000 -1.0000 5812520 1594058274.30 151.5599 59.9990 32.0000 1.9446 1.9466 407.6641 408.1889 0.0807 -1.0000 -1.0000 5812582 1594058274.40 151.5599 59.9990 32.0000 1.9443 1.9463 407.8670 408.3934 0.0809 -1.0000 -1.0000 5812786 1594058274.50 151.5599 59.9990 32.0000 1.9445 1.9466 407.7152 408.2405 0.0809 -1.0000 -1.0000 5812848 1594058274.60 151.5599 59.9990 32.0000 1.9445 1.9466 407.5078 408.0333 0.0809 -1.0000 -1.0000 5812926 1594058274.70 151.5488 59.9990 32.0000 1.9447 1.9468 407.5420 408.0659 0.0807 -1.0000 -1.0000 5812973 1594058274.80 151.5437 59.9991 32.0000 1.9441 1.9462 407.8378 408.3628 0.0807 -1.0000 -1.0000 5813051 1594058274.90 151.5437 59.9991 32.0000 1.9443 1.9464 407.7593 408.2854 0.0810 -1.0000 -1.0000 5813535 1594058275.00 151.5437 59.9991 32.0000 1.9439 1.9460 407.6480 408.1730 0.0808 -1.0000 -1.0000 5813598 1594058275.10 151.5437 59.9991 32.0000 1.9441 1.9461 407.5574 408.0818 0.0808 -1.0000 -1.0000 5813660 1594058275.20 151.5437 59.9991 32.0000 1.9437 1.9457 407.6287 408.1546 0.0810 -1.0000 -1.0000 5813739 1594058275.30 151.4558 59.9991 32.0000 1.9437 1.9458 407.7517 408.2774 0.0808 -1.0000 -1.0000 5813801 1594058275.40 151.4558 59.9991 32.0000 1.9447 1.9468 407.7932 408.3181 0.0807 -1.0000 -1.0000 5814082 1594058275.50 151.4558 59.9991 32.0000 1.9442 1.9463 407.6479 408.1729 0.0808 -1.0000 -1.0000 5814160 1594058275.60 151.4558 59.9991 32.0000 1.9442 1.9462 407.5523 408.0771 0.0808 -1.0000 -1.0000 5814223 1594058275.70 151.4558 59.9991 32.0000 1.9441 1.9462 407.6431 408.1676 0.0807 -1.0000 -1.0000 5814285 1594058275.80 151.4474 59.9991 32.0000 1.9441 1.9462 407.7434 408.2684 0.0807 -1.0000 -1.0000 5814348 1594058275.90 151.4474 59.9991 32.0000 1.9448 1.9469 407.6816 408.2062 0.0807 -1.0000 -1.0000 5814410 1594058276.00 151.4474 59.9991 32.0000 1.9451 1.9472 407.5951 408.1202 0.0808 -1.0000 -1.0000 5814473 1594058276.10 151.4474 59.9991 32.0000 1.9453 1.9474 407.5508 408.0755 0.0807 -1.0000 -1.0000 5814551 1594058276.20 151.4474 59.9991 32.0000 1.9449 1.9469 407.7144 408.2391 0.0808 -1.0000 -1.0000 5814613 1594058276.30 151.4474 59.9991 32.0000 1.9443 1.9463 407.7702 408.2952 0.0807 -1.0000 -1.0000 5814676 1594058276.40 151.4735 59.9991 32.0000 1.9444 1.9465 407.7529 408.2773 0.0807 -1.0000 -1.0000 5814785 1594058276.50 151.4735 59.9991 32.0000 1.9452 1.9473 407.6535 408.1778 0.0807 -1.0000 -1.0000 5814848 1594058276.60 151.4735 59.9991 32.0000 1.9448 1.9469 407.4791 408.0033 0.0807 -1.0000 -1.0000 5814926 1594058276.70 151.4735 59.9991 32.0000 1.9437 1.9458 407.6707 408.1957 0.0808 -1.0000 -1.0000 5814988 1594058276.80 151.4735 59.9991 32.0000 1.9437 1.9458 407.7689 408.2946 0.0808 -1.0000 -1.0000 5815051 1594058276.90 151.4749 59.9991 32.0000 1.9439 1.9460 407.8217 408.3485 0.0810 -1.0000 -1.0000 5816035 1594058277.00 151.5148 59.9991 32.0000 1.9451 1.9472 407.6831 408.2080 0.0808 -1.0000 -1.0000 5816113 1594058277.10 151.5148 59.9991 32.0000 1.9434 1.9455 407.6226 408.1474 0.0808 -1.0000 -1.0000 5816176 1594058277.20 151.5148 59.9991 32.0000 1.9439 1.9460 407.7820 408.3072 0.0808 -1.0000 -1.0000 5816238 1594058277.30 151.5148 59.9991 32.0000 1.9438 1.9459 407.7220 408.2469 0.0808 -1.0000 -1.0000 5816300 1594058277.40 151.5148 59.9991 32.0000 1.9440 1.9461 407.6969 408.2222 0.0808 -1.0000 -1.0000 5816363 1594058277.50 151.5209 59.9991 32.0000 1.9440 1.9461 407.5820 408.1071 0.0808 -1.0000 -1.0000 5816441 1594058277.60 151.5209 59.9991 32.0000 1.9443 1.9464 407.5129 408.0374 0.0808 -1.0000 -1.0000 5816504 1594058277.70 151.5209 59.9991 32.0000 1.9447 1.9467 407.5158 408.0408 0.0808 -1.0000 -1.0000 5816566 1594058277.80 151.5209 59.9991 32.0000 1.9439 1.9460 407.7362 408.2620 0.0809 -1.0000 -1.0000 5816644 1594058277.90 151.5209 59.9991 32.0000 1.9438 1.9459 407.7924 408.3175 0.0808 -1.0000 -1.0000 5816707 1594058278.00 151.5631 59.9991 32.0000 1.9443 1.9463 407.7413 408.2669 0.0809 -1.0000 -1.0000 5816769 1594058278.10 151.5737 59.9991 32.0000 1.9449 1.9470 407.6829 408.2083 0.0808 -1.0000 -1.0000 5816832 1594058278.20 151.5737 59.9991 32.0000 1.9446 1.9466 407.5720 408.0965 0.0807 -1.0000 -1.0000 5816894 1594058278.30 151.5737 59.9991 32.0000 1.9446 1.9467 407.6720 408.1970 0.0808 -1.0000 -1.0000 5816972 1594058278.40 151.5737 59.9991 32.0000 1.9441 1.9462 407.7718 408.2968 0.0807 -1.0000 -1.0000 5817035 1594058278.50 151.5680 59.9991 32.0000 1.9445 1.9466 407.7509 408.2757 0.0808 -1.0000 -1.0000 5817097 1594058278.60 151.5155 59.9991 32.0000 1.9448 1.9468 407.5640 408.0888 0.0807 -1.0000 -1.0000 5817175 1594058278.70 151.5155 59.9991 32.0000 1.9450 1.9470 407.5176 408.0418 0.0807 -1.0000 -1.0000 5817238 1594058278.80 151.5155 59.9991 32.0000 1.9438 1.9459 407.6314 408.1568 0.0809 -1.0000 -1.0000 5817300 1594058278.90 151.5155 59.9991 32.0000 1.9438 1.9459 407.8432 408.3687 0.0808 -1.0000 -1.0000 5817378 1594058279.00 151.5155 59.9991 32.0000 1.9444 1.9465 407.7604 408.2852 0.0807 -1.0000 -1.0000 5817769 1594058279.10 151.5155 59.9991 32.0000 1.9441 1.9461 407.6661 408.1909 0.0807 -1.0000 -1.0000 5817832 1594058279.20 151.5155 59.9991 32.0000 1.9455 1.9476 407.5844 408.1094 0.0809 -1.0000 -1.0000 5817894 1594058279.30 151.5155 59.9991 32.0000 1.9449 1.9470 407.7335 408.2593 0.0809 -1.0000 -1.0000 5817957 1594058279.40 151.5155 59.9991 32.0000 1.9442 1.9463 407.8797 408.4033 0.0806 -1.0000 -1.0000 5818019 1594058279.50 151.5155 59.9991 32.0000 1.9445 1.9465 407.8066 408.3321 0.0809 -1.0000 -1.0000 5818097 1594058279.60 151.5155 59.9991 32.0000 1.9448 1.9469 407.5697 408.0949 0.0808 -1.0000 -1.0000 5818159 1594058279.70 151.4703 59.9991 32.0000 1.9444 1.9464 407.5664 408.0913 0.0808 -1.0000 -1.0000 5818222 1594058279.80 151.4703 59.9991 32.0000 1.9448 1.9468 407.6952 408.2206 0.0808 -1.0000 -1.0000 5818300 1594058279.90 151.4703 59.9991 32.0000 1.9436 1.9456 407.7462 408.2714 0.0808 -1.0000 -1.0000 5818362 1594058280.00 151.4703 59.9991 32.0000 1.9439 1.9460 407.7712 408.2958 0.0807 -1.0000 -1.0000 5818534 1594058280.10 151.4703 59.9991 32.0000 1.9450 1.9470 407.5803 408.1054 0.0808 -1.0000 -1.0000 5818612 1594058280.20 151.4703 59.9991 32.0000 1.9452 1.9473 407.4927 408.0176 0.0808 -1.0000 -1.0000 5818659 1594058280.30 151.4703 59.9991 32.0000 1.9451 1.9471 407.5104 408.0359 0.0809 -1.0000 -1.0000 5818722 1594058280.40 151.4727 59.9991 32.0000 1.9454 1.9474 407.6809 408.2064 0.0808 -1.0000 -1.0000 5818800 1594058280.50 151.4918 59.9991 32.0000 1.9448 1.9469 407.7622 408.2878 0.0809 -1.0000 -1.0000 5819034 1594058280.60 151.4918 59.9991 32.0000 1.9456 1.9476 407.5992 408.1241 0.0808 -1.0000 -1.0000 5819112 1594058280.70 151.4918 59.9991 32.0000 1.9456 1.9476 407.5586 408.0839 0.0808 -1.0000 -1.0000 5819175 1594058280.80 151.4918 59.9991 32.0000 1.9438 1.9459 407.6809 408.2059 0.0808 -1.0000 -1.0000 5819237 1594058280.90 151.4918 59.9991 32.0000 1.9446 1.9466 407.7739 408.2988 0.0807 -1.0000 -1.0000 5819300 1594058281.00 151.3904 59.9991 32.0000 1.9448 1.9468 407.7976 408.3219 0.0806 -1.0000 -1.0000 5819378 1594058281.10 151.3904 59.9991 32.0000 1.9449 1.9470 407.6973 408.2223 0.0808 -1.0000 -1.0000 5819769 1594058281.20 151.3904 59.9991 32.0000 1.9448 1.9469 407.5395 408.0643 0.0808 -1.0000 -1.0000 5819847 1594058281.30 151.3904 59.9991 32.0000 1.9446 1.9466 407.6308 408.1551 0.0807 -1.0000 -1.0000 5819909 1594058281.40 151.3904 59.9991 32.0000 1.9447 1.9468 407.6749 408.2000 0.0808 -1.0000 -1.0000 5819971 1594058281.50 151.4230 59.9991 32.0000 1.9443 1.9464 407.8447 408.3702 0.0808 -1.0000 -1.0000 5820034 1594058281.60 151.4445 59.9991 32.0000 1.9449 1.9469 407.4679 407.9929 0.0809 -1.0000 -1.0000 5820268 1594058281.70 151.4445 59.9991 32.0000 1.9444 1.9464 407.5591 408.0846 0.0808 -1.0000 -1.0000 5820331 1594058281.80 151.4445 59.9991 32.0000 1.9446 1.9467 407.6082 408.1339 0.0809 -1.0000 -1.0000 5820409 1594058281.90 151.4445 59.9991 32.0000 1.9446 1.9466 407.8053 408.3310 0.0808 -1.0000 -1.0000 5820471 1594058282.00 151.4445 59.9991 32.0000 1.9447 1.9467 407.7723 408.2976 0.0808 -1.0000 -1.0000 5820534 1594058282.10 151.5091 59.9991 32.0000 1.9450 1.9471 407.6391 408.1644 0.0809 -1.0000 -1.0000 5820877 1594058282.20 151.5091 59.9991 32.0000 1.9453 1.9474 407.5809 408.1062 0.0808 -1.0000 -1.0000 5820940 1594058282.30 151.5091 59.9991 32.0000 1.9456 1.9477 407.5684 408.0935 0.0808 -1.0000 -1.0000 5821002 1594058282.40 151.5091 59.9991 32.0000 1.9449 1.9469 407.6695 408.1951 0.0809 -1.0000 -1.0000 5821065 1594058282.50 151.5091 59.9991 32.0000 1.9448 1.9468 407.8181 408.3435 0.0808 -1.0000 -1.0000 5821127 1594058282.60 151.5256 59.9991 32.0000 1.9446 1.9466 407.7753 408.3004 0.0808 -1.0000 -1.0000 5821768 1594058282.70 151.5345 59.9991 32.0000 1.9447 1.9468 407.5989 408.1239 0.0808 -1.0000 -1.0000 5821831 1594058282.80 151.5345 59.9991 32.0000 1.9444 1.9464 407.5766 408.1001 0.0806 -1.0000 -1.0000 5821908 1594058282.90 151.5345 59.9991 32.0000 1.9441 1.9462 407.6515 408.1761 0.0808 -1.0000 -1.0000 5821971 1594058283.00 151.5345 59.9991 32.0000 1.9435 1.9455 407.6876 408.2127 0.0808 -1.0000 -1.0000 5822034 1594058283.10 151.5345 59.9991 32.0000 1.9447 1.9468 407.5741 408.0992 0.0808 -1.0000 -1.0000 5822096 1594058283.20 151.5900 59.9991 32.0000 1.9452 1.9472 407.5368 408.0618 0.0808 -1.0000 -1.0000 5822174 1594058283.30 151.5900 59.9991 32.0000 1.9446 1.9466 407.7758 408.3004 0.0806 -1.0000 -1.0000 5822237 1594058283.40 151.5900 59.9991 32.0000 1.9449 1.9469 407.8209 408.3465 0.0809 -1.0000 -1.0000 5822299 1594058283.50 151.5900 59.9991 32.0000 1.9454 1.9475 407.6512 408.1750 0.0806 -1.0000 -1.0000 5822377 1594058283.60 151.5900 59.9991 32.0000 1.9447 1.9467 407.6142 408.1382 0.0806 -1.0000 -1.0000 5822440 1594058283.70 151.5245 59.9991 32.0000 1.9443 1.9464 407.5895 408.1142 0.0808 -1.0000 -1.0000 5822502 1594058283.80 151.5245 59.9991 32.0000 1.9440 1.9460 407.6127 408.1373 0.0808 -1.0000 -1.0000 5822564 1594058283.90 151.5245 59.9991 32.0000 1.9442 1.9463 407.7316 408.2569 0.0808 -1.0000 -1.0000 5822627 1594058284.00 151.5245 59.9991 32.0000 1.9444 1.9465 407.5808 408.1065 0.0809 -1.0000 -1.0000 5822689 1594058284.10 151.5245 59.9991 32.0000 1.9444 1.9465 407.5308 408.0561 0.0809 -1.0000 -1.0000 5822768 1594058284.20 151.5245 59.9991 32.0000 1.9450 1.9471 407.5376 408.0629 0.0808 -1.0000 -1.0000 5822830 1594058284.30 151.5197 60.0002 32.0000 1.9441 1.9462 407.6893 408.2153 0.0810 -1.0000 -1.0000 5822893 1594058284.40 151.5197 60.0002 32.0000 1.9436 1.9457 407.8208 408.3465 0.0809 -1.0000 -1.0000 5822971 1594058284.50 151.5197 60.0002 32.0000 1.9440 1.9460 407.7675 408.2926 0.0807 -1.0000 -1.0000 5823033 1594058284.60 151.5197 60.0002 32.0000 1.9446 1.9466 407.7381 408.2636 0.0809 -1.0000 -1.0000 5823096 1594058284.70 151.5197 60.0002 32.0000 1.9451 1.9471 407.5920 408.1163 0.0807 -1.0000 -1.0000 5823158 1594058284.80 151.5197 60.0002 32.0000 1.9448 1.9468 407.4916 408.0167 0.0808 -1.0000 -1.0000 5823221 1594058284.90 151.5197 60.0002 32.0000 1.9440 1.9461 407.6687 408.1936 0.0808 -1.0000 -1.0000 5823299 1594058285.00 151.5197 60.0002 32.0000 1.9439 1.9460 407.7299 408.2554 0.0808 -1.0000 -1.0000 5823361 1594058285.10 151.5197 60.0002 32.0000 1.9455 1.9475 407.6454 408.1704 0.0808 -1.0000 -1.0000 5824064 1594058285.20 151.5197 60.0002 32.0000 1.9448 1.9468 407.5465 408.0707 0.0806 -1.0000 -1.0000 5824127 1594058285.30 151.5197 60.0002 32.0000 1.9447 1.9467 407.5430 408.0681 0.0808 -1.0000 -1.0000 5824189 1594058285.40 151.5197 60.0002 32.0000 1.9440 1.9460 407.6818 408.2067 0.0808 -1.0000 -1.0000 5824252 1594058285.50 151.4884 60.0002 32.0000 1.9441 1.9462 407.7602 408.2859 0.0809 -1.0000 -1.0000 5824330 1594058285.60 151.4333 60.0002 32.0000 1.9439 1.9460 407.7153 408.2403 0.0808 -1.0000 -1.0000 5824392 1594058285.70 151.4333 60.0002 32.0000 1.9439 1.9459 407.6160 408.1410 0.0808 -1.0000 -1.0000 5824455 1594058285.80 151.4333 60.0002 32.0000 1.9446 1.9466 407.5665 408.0912 0.0808 -1.0000 -1.0000 5824517 1594058285.90 151.4333 60.0002 32.0000 1.9442 1.9463 407.5450 408.0705 0.0809 -1.0000 -1.0000 5824595 1594058286.00 151.4333 60.0002 32.0000 1.9438 1.9459 407.7438 408.2685 0.0807 -1.0000 -1.0000 5824658 1594058286.10 151.3896 60.0002 32.0000 1.9436 1.9456 407.6613 408.1861 0.0808 -1.0000 -1.0000 5824720 1594058286.20 151.3774 60.0002 32.0000 1.9443 1.9464 407.5035 408.0279 0.0807 -1.0000 -1.0000 5824783 1594058286.30 151.3774 60.0002 32.0000 1.9448 1.9468 407.4979 408.0229 0.0808 -1.0000 -1.0000 5824845 1594058286.40 151.3774 60.0002 32.0000 1.9440 1.9460 407.7098 408.2348 0.0807 -1.0000 -1.0000 5824923 1594058286.50 151.3774 60.0002 32.0000 1.9441 1.9461 407.8356 408.3601 0.0807 -1.0000 -1.0000 5824986 1594058286.60 151.3774 60.0002 32.0000 1.9443 1.9463 407.7469 408.2731 0.0810 -1.0000 -1.0000 5825064 1594058286.70 151.4362 60.0002 32.0000 1.9450 1.9471 407.7169 408.2432 0.0809 -1.0000 -1.0000 5825298 1594058286.80 151.4362 60.0002 32.0000 1.9444 1.9465 407.4993 408.0246 0.0808 -1.0000 -1.0000 5825361 1594058286.90 151.4362 60.0002 32.0000 1.9439 1.9460 407.6278 408.1531 0.0809 -1.0000 -1.0000 5825439 1594058287.00 151.4362 60.0002 32.0000 1.9438 1.9459 407.7610 408.2864 0.0808 -1.0000 -1.0000 5825501 1594058287.10 151.4362 60.0002 32.0000 1.9441 1.9462 407.7801 408.3059 0.0809 -1.0000 -1.0000 5825564 1594058287.20 151.4362 60.0002 32.0000 1.9442 1.9462 407.6882 408.2139 0.0809 -1.0000 -1.0000 5825798 1594058287.30 151.4362 60.0002 32.0000 1.9441 1.9461 407.6206 408.1455 0.0807 -1.0000 -1.0000 5825861 1594058287.40 151.4362 60.0002 32.0000 1.9436 1.9457 407.8126 408.3373 0.0807 -1.0000 -1.0000 5825923 1594058287.50 151.4362 60.0002 32.0000 1.9440 1.9460 407.7481 408.2740 0.0809 -1.0000 -1.0000 5826001 1594058287.60 151.4362 60.0002 32.0000 1.9446 1.9467 407.5856 408.1120 0.0810 -1.0000 -1.0000 5826064 1594058287.70 151.4362 60.0002 32.0000 1.9448 1.9469 407.5262 408.0518 0.0809 -1.0000 -1.0000 5826517 1594058287.80 151.5532 60.0002 32.0000 1.9455 1.9475 407.4699 407.9939 0.0806 -1.0000 -1.0000 5826579 1594058287.90 151.5532 60.0002 32.0000 1.9448 1.9469 407.5399 408.0646 0.0809 -1.0000 -1.0000 5826642 1594058288.00 151.5532 60.0002 32.0000 1.9442 1.9463 407.7547 408.2811 0.0810 -1.0000 -1.0000 5826704 1594058288.10 151.5532 60.0002 32.0000 1.9446 1.9467 407.7936 408.3183 0.0807 -1.0000 -1.0000 5826782 1594058288.20 151.5532 60.0002 32.0000 1.9440 1.9461 407.7689 408.2940 0.0808 -1.0000 -1.0000 5827032 1594058288.30 151.5766 60.0002 32.0000 1.9442 1.9462 407.7339 408.2598 0.0808 -1.0000 -1.0000 5827095 1594058288.40 151.5766 60.0002 32.0000 1.9449 1.9469 407.5041 408.0279 0.0806 -1.0000 -1.0000 5827157 1594058288.50 151.5766 60.0002 32.0000 1.9446 1.9466 407.7193 408.2441 0.0808 -1.0000 -1.0000 5827220 1594058288.60 151.5766 60.0002 32.0000 1.9446 1.9466 407.8134 408.3378 0.0807 -1.0000 -1.0000 5827298 1594058288.70 151.5766 60.0002 32.0000 1.9450 1.9471 407.6681 408.1939 0.0809 -1.0000 -1.0000 5827360 1594058288.80 151.5766 60.0002 32.0000 1.9451 1.9471 407.5593 408.0843 0.0807 -1.0000 -1.0000 5827423 1594058288.90 151.5864 60.0002 32.0000 1.9452 1.9472 407.5979 408.1218 0.0806 -1.0000 -1.0000 5827485 1594058289.00 151.5878 60.0002 32.0000 1.9442 1.9462 407.7560 408.2797 0.0806 -1.0000 -1.0000 5827548 1594058289.10 151.5878 60.0002 32.0000 1.9428 1.9449 407.7071 408.2326 0.0809 -1.0000 -1.0000 5827626 1594058289.20 151.5878 60.0002 32.0000 1.9446 1.9466 407.6300 408.1556 0.0809 -1.0000 -1.0000 5827813 1594058289.30 151.5878 60.0002 32.0000 1.9444 1.9464 407.5515 408.0762 0.0807 -1.0000 -1.0000 5827876 1594058289.40 151.5878 60.0002 32.0000 1.9444 1.9465 407.4866 408.0112 0.0808 -1.0000 -1.0000 5827939 1594058289.50 151.5733 60.0002 32.0000 1.9442 1.9463 407.5919 408.1172 0.0808 -1.0000 -1.0000 5828001 1594058289.60 151.5733 60.0002 32.0000 1.9444 1.9465 407.7352 408.2602 0.0808 -1.0000 -1.0000 5828063 1594058289.70 151.5733 60.0002 32.0000 1.9449 1.9470 407.5848 408.1099 0.0808 -1.0000 -1.0000 5828126 1594058289.80 151.5733 60.0002 32.0000 1.9445 1.9466 407.6112 408.1360 0.0808 -1.0000 -1.0000 5828329 1594058289.90 151.5733 60.0002 32.0000 1.9438 1.9459 407.6413 408.1667 0.0809 -1.0000 -1.0000 5828391 1594058290.00 151.5360 60.0004 32.0000 1.9433 1.9454 407.8197 408.3454 0.0808 -1.0000 -1.0000 5828454 1594058290.10 151.5360 60.0004 32.0000 1.9434 1.9455 407.7328 408.2578 0.0808 -1.0000 -1.0000 5828532 1594058290.20 151.5360 60.0004 32.0000 1.9443 1.9464 407.6877 408.2126 0.0808 -1.0000 -1.0000 5828594 1594058290.30 151.5360 60.0004 32.0000 1.9447 1.9468 407.5203 408.0448 0.0808 -1.0000 -1.0000 5828766 1594058290.40 151.5360 60.0004 32.0000 1.9444 1.9465 407.4951 408.0198 0.0808 -1.0000 -1.0000 5828844 1594058290.50 151.5360 60.0004 32.0000 1.9443 1.9463 407.6473 408.1717 0.0807 -1.0000 -1.0000 5828907 1594058290.60 151.5360 60.0004 32.0000 1.9436 1.9456 407.7128 408.2371 0.0807 -1.0000 -1.0000 5828969 1594058290.70 151.4312 60.0004 32.0000 1.9445 1.9466 407.6074 408.1320 0.0808 -1.0000 -1.0000 5829032 1594058290.80 151.4312 60.0004 32.0000 1.9448 1.9468 407.5868 408.1115 0.0807 -1.0000 -1.0000 5829266 1594058290.90 151.4312 60.0004 32.0000 1.9451 1.9472 407.5529 408.0778 0.0808 -1.0000 -1.0000 5829344 1594058291.00 151.4312 60.0004 32.0000 1.9436 1.9456 407.7159 408.2410 0.0808 -1.0000 -1.0000 5829407 1594058291.10 151.4312 60.0004 32.0000 1.9435 1.9456 407.8195 408.3449 0.0808 -1.0000 -1.0000 5829469 1594058291.20 151.4198 60.0004 32.0000 1.9439 1.9459 407.8326 408.3579 0.0809 -1.0000 -1.0000 5829532 1594058291.30 151.4019 60.0004 32.0000 1.9443 1.9464 407.7021 408.2276 0.0808 -1.0000 -1.0000 5830344 1594058291.40 151.4019 60.0004 32.0000 1.9447 1.9468 407.4909 408.0150 0.0807 -1.0000 -1.0000 5830407 1594058291.50 151.4019 60.0004 32.0000 1.9447 1.9468 407.4792 408.0041 0.0808 -1.0000 -1.0000 5830469 1594058291.60 151.4019 60.0004 32.0000 1.9443 1.9463 407.6460 408.1715 0.0809 -1.0000 -1.0000 5830531 1594058291.70 151.4019 60.0004 32.0000 1.9437 1.9457 407.7649 408.2899 0.0808 -1.0000 -1.0000 5830594 1594058291.80 151.4373 60.0004 32.0000 1.9441 1.9462 407.6453 408.1707 0.0809 -1.0000 -1.0000 5830672 1594058291.90 151.4373 60.0004 32.0000 1.9454 1.9474 407.5240 408.0499 0.0809 -1.0000 -1.0000 5830735 1594058292.00 151.4373 60.0004 32.0000 1.9442 1.9462 407.5555 408.0809 0.0809 -1.0000 -1.0000 5830797 1594058292.10 151.4373 60.0004 32.0000 1.9441 1.9462 407.7445 408.2696 0.0808 -1.0000 -1.0000 5830875 1594058292.20 151.4373 60.0004 32.0000 1.9446 1.9466 407.8203 408.3466 0.0809 -1.0000 -1.0000 5830938 1594058292.30 151.4373 60.0004 32.0000 1.9446 1.9466 407.7503 408.2759 0.0808 -1.0000 -1.0000 5831000 1594058292.40 151.5236 60.0004 32.0000 1.9447 1.9467 407.6684 408.1939 0.0809 -1.0000 -1.0000 5831063 1594058292.50 151.5236 60.0004 32.0000 1.9451 1.9472 407.5338 408.0582 0.0806 -1.0000 -1.0000 5831125 1594058292.60 151.5236 60.0004 32.0000 1.9452 1.9473 407.5685 408.0930 0.0808 -1.0000 -1.0000 5831203 1594058292.70 151.5236 60.0004 32.0000 1.9453 1.9474 407.6373 408.1623 0.0807 -1.0000 -1.0000 5831266 1594058292.80 151.5236 60.0004 32.0000 1.9453 1.9473 407.6995 408.2240 0.0807 -1.0000 -1.0000 5831328 1594058292.90 151.5440 60.0004 32.0000 1.9452 1.9473 407.6639 408.1889 0.0808 -1.0000 -1.0000 5831406 1594058293.00 151.5649 60.0004 32.0000 1.9456 1.9476 407.5555 408.0800 0.0808 -1.0000 -1.0000 5831469 1594058293.10 151.5649 60.0004 32.0000 1.9446 1.9466 407.5746 408.0997 0.0808 -1.0000 -1.0000 5831531 1594058293.20 151.5649 60.0004 32.0000 1.9446 1.9466 407.7141 408.2388 0.0808 -1.0000 -1.0000 5831594 1594058293.30 151.5649 60.0004 32.0000 1.9442 1.9463 407.7399 408.2649 0.0807 -1.0000 -1.0000 5831672 1594058293.40 151.5649 60.0004 32.0000 1.9447 1.9467 407.7908 408.3154 0.0808 -1.0000 -1.0000 5831797 1594058293.50 151.5649 60.0004 32.0000 1.9449 1.9470 407.6881 408.2130 0.0807 -1.0000 -1.0000 5831859 1594058293.60 151.5649 60.0004 32.0000 1.9451 1.9471 407.5210 408.0456 0.0808 -1.0000 -1.0000 5831922 1594058293.70 151.5649 60.0004 32.0000 1.9444 1.9465 407.6915 408.2173 0.0808 -1.0000 -1.0000 5831984 1594058293.80 151.5649 60.0004 32.0000 1.9443 1.9464 407.7794 408.3040 0.0807 -1.0000 -1.0000 5832062 1594058293.90 151.5649 60.0004 32.0000 1.9434 1.9455 407.7857 408.3103 0.0807 -1.0000 -1.0000 5832781 1594058294.00 151.5649 60.0004 32.0000 1.9438 1.9459 407.7044 408.2292 0.0808 -1.0000 -1.0000 5832843 1594058294.10 151.5444 60.0004 32.0000 1.9439 1.9460 407.5127 408.0375 0.0808 -1.0000 -1.0000 5832921 1594058294.20 151.5428 60.0004 32.0000 1.9440 1.9461 407.6231 408.1484 0.0809 -1.0000 -1.0000 5832984 1594058294.30 151.5428 60.0004 32.0000 1.9441 1.9462 407.7913 408.3165 0.0807 -1.0000 -1.0000 5833046 1594058294.40 151.5428 60.0004 32.0000 1.9441 1.9462 407.7535 408.2788 0.0809 -1.0000 -1.0000 5833109 1594058294.50 151.5428 60.0004 32.0000 1.9440 1.9461 407.5954 408.1202 0.0808 -1.0000 -1.0000 5833171 1594058294.60 151.5428 60.0004 32.0000 1.9445 1.9466 407.5033 408.0286 0.0808 -1.0000 -1.0000 5833250 1594058294.70 151.5750 60.0003 32.0000 1.9443 1.9464 407.4994 408.0248 0.0809 -1.0000 -1.0000 5833312 1594058294.80 151.5793 60.0003 32.0000 1.9447 1.9468 407.5135 408.0379 0.0807 -1.0000 -1.0000 5833374 1594058294.90 151.5793 60.0003 32.0000 1.9439 1.9460 407.6541 408.1787 0.0807 -1.0000 -1.0000 5833515 1594058295.00 151.5793 60.0003 32.0000 1.9437 1.9458 407.7590 408.2840 0.0808 -1.0000 -1.0000 5833578 1594058295.10 151.5793 60.0003 32.0000 1.9441 1.9462 407.6425 408.1670 0.0806 -1.0000 -1.0000 5833640 1594058295.20 151.5793 60.0003 32.0000 1.9453 1.9473 407.4749 407.9989 0.0807 -1.0000 -1.0000 5833718 1594058295.30 151.4034 60.0003 32.0000 1.9453 1.9474 407.4481 407.9718 0.0807 -1.0000 -1.0000 5833781 1594058295.40 151.4034 60.0003 32.0000 1.9440 1.9461 407.6653 408.1906 0.0808 -1.0000 -1.0000 5834015 1594058295.50 151.4034 60.0003 32.0000 1.9441 1.9461 407.7710 408.2953 0.0806 -1.0000 -1.0000 5834093 1594058295.60 151.4034 60.0003 32.0000 1.9444 1.9464 407.8298 408.3551 0.0808 -1.0000 -1.0000 5834156 1594058295.70 151.4034 60.0003 32.0000 1.9433 1.9454 407.6605 408.1851 0.0807 -1.0000 -1.0000 5834218 1594058295.80 151.4034 60.0003 32.0000 1.9442 1.9463 407.4805 408.0050 0.0808 -1.0000 -1.0000 5834280 1594058295.90 151.4034 60.0003 32.0000 1.9444 1.9464 407.5885 408.1133 0.0808 -1.0000 -1.0000 5834655 1594058296.00 151.4034 60.0003 32.0000 1.9434 1.9454 407.7219 408.2473 0.0808 -1.0000 -1.0000 5834718 1594058296.10 151.4034 60.0003 32.0000 1.9441 1.9462 407.7285 408.2531 0.0807 -1.0000 -1.0000 5834796 1594058296.20 151.4034 60.0003 32.0000 1.9445 1.9466 407.5341 408.0590 0.0809 -1.0000 -1.0000 5834858 1594058296.30 151.4046 60.0003 32.0000 1.9445 1.9465 407.5888 408.1152 0.0809 -1.0000 -1.0000 5834921 1594058296.40 151.4265 60.0003 32.0000 1.9438 1.9458 407.6117 408.1366 0.0808 -1.0000 -1.0000 5835015 1594058296.50 151.4265 60.0003 32.0000 1.9438 1.9458 407.7555 408.2808 0.0808 -1.0000 -1.0000 5835077 1594058296.60 151.4265 60.0003 32.0000 1.9436 1.9457 407.6806 408.2062 0.0808 -1.0000 -1.0000 5835155 1594058296.70 151.4265 60.0003 32.0000 1.9455 1.9476 407.6117 408.1367 0.0809 -1.0000 -1.0000 5835218 1594058296.80 151.4265 60.0003 32.0000 1.9447 1.9468 407.5545 408.0798 0.0808 -1.0000 -1.0000 5835280 1594058296.90 151.4005 60.0003 32.0000 1.9448 1.9468 407.5819 408.1069 0.0808 -1.0000 -1.0000 5836014 1594058297.00 151.3876 60.0003 32.0000 1.9431 1.9452 407.6680 408.1928 0.0808 -1.0000 -1.0000 5836077 1594058297.10 151.3876 60.0003 32.0000 1.9441 1.9462 407.6740 408.1991 0.0808 -1.0000 -1.0000 5836139 1594058297.20 151.3876 60.0003 32.0000 1.9445 1.9465 407.6057 408.1301 0.0807 -1.0000 -1.0000 5836218 1594058297.30 151.3876 60.0003 32.0000 1.9447 1.9468 407.5233 408.0485 0.0809 -1.0000 -1.0000 5836280 1594058297.40 151.3876 60.0003 32.0000 1.9447 1.9468 407.6205 408.1458 0.0808 -1.0000 -1.0000 5836343 1594058297.50 151.4717 60.0003 32.0000 1.9437 1.9457 407.7975 408.3229 0.0809 -1.0000 -1.0000 5836421 1594058297.60 151.4717 60.0003 32.0000 1.9438 1.9459 407.7868 408.3128 0.0809 -1.0000 -1.0000 5836483 1594058297.70 151.4717 60.0003 32.0000 1.9443 1.9464 407.6025 408.1275 0.0808 -1.0000 -1.0000 5836546 1594058297.80 151.4717 60.0003 32.0000 1.9450 1.9470 407.4360 407.9618 0.0809 -1.0000 -1.0000 5836608 1594058297.90 151.4717 60.0003 32.0000 1.9453 1.9474 407.5793 408.1037 0.0807 -1.0000 -1.0000 5836796 1594058298.00 151.5283 60.0003 32.0000 1.9441 1.9461 407.7647 408.2900 0.0809 -1.0000 -1.0000 5836858 1594058298.10 151.5283 60.0003 32.0000 1.9437 1.9457 407.7499 408.2751 0.0808 -1.0000 -1.0000 5836936 1594058298.20 151.5283 60.0003 32.0000 1.9445 1.9465 407.6273 408.1523 0.0808 -1.0000 -1.0000 5836999 1594058298.30 151.5283 60.0003 32.0000 1.9448 1.9468 407.5746 408.0995 0.0808 -1.0000 -1.0000 5837061 1594058298.40 151.5283 60.0003 32.0000 1.9446 1.9466 407.5667 408.0920 0.0809 -1.0000 -1.0000 5837124 1594058298.50 151.5163 60.0003 32.0000 1.9438 1.9459 407.6313 408.1570 0.0809 -1.0000 -1.0000 5837186 1594058298.60 151.4943 60.0003 32.0000 1.9439 1.9460 407.6446 408.1698 0.0808 -1.0000 -1.0000 5837264 1594058298.70 151.4943 60.0003 32.0000 1.9447 1.9468 407.5376 408.0628 0.0809 -1.0000 -1.0000 5837327 1594058298.80 151.4943 60.0003 32.0000 1.9447 1.9468 407.4364 407.9622 0.0808 -1.0000 -1.0000 5837389 1594058298.90 151.4943 60.0003 32.0000 1.9435 1.9455 407.6838 408.2084 0.0808 -1.0000 -1.0000 5837467 1594058299.00 151.4943 60.0003 32.0000 1.9439 1.9460 407.7210 408.2471 0.0810 -1.0000 -1.0000 5837530 1594058299.10 151.4943 60.0003 32.0000 1.9446 1.9467 407.6784 408.2033 0.0808 -1.0000 -1.0000 5837592 1594058299.20 151.4943 60.0003 32.0000 1.9445 1.9466 407.4835 408.0087 0.0808 -1.0000 -1.0000 5837671 1594058299.30 151.4943 60.0003 32.0000 1.9440 1.9460 407.4626 407.9887 0.0810 -1.0000 -1.0000 5837733 1594058299.40 151.4943 60.0003 32.0000 1.9442 1.9463 407.6960 408.2210 0.0808 -1.0000 -1.0000 5837795 1594058299.50 151.4943 60.0003 32.0000 1.9438 1.9459 407.7125 408.2384 0.0809 -1.0000 -1.0000 5838030 1594058299.60 151.4943 60.0003 32.0000 1.9442 1.9462 407.5772 408.1027 0.0809 -1.0000 -1.0000 5838092 1594058299.70 151.5256 60.0005 32.0000 1.9444 1.9464 407.5717 408.0973 0.0809 -1.0000 -1.0000 5838155 1594058299.80 151.5256 60.0005 32.0000 1.9439 1.9460 407.7433 408.2684 0.0808 -1.0000 -1.0000 5838233 1594058299.90 151.5256 60.0005 32.0000 1.9441 1.9461 407.7111 408.2364 0.0808 -1.0000 -1.0000 5838295 1594058300.00 151.5256 60.0005 32.0000 1.9448 1.9469 407.5484 408.0738 0.0809 -1.0000 -1.0000 5838514 1594058300.10 151.5256 60.0005 32.0000 1.9451 1.9472 407.5530 408.0783 0.0808 -1.0000 -1.0000 5838592 1594058300.20 151.5256 60.0005 32.0000 1.9443 1.9464 407.5784 408.1037 0.0809 -1.0000 -1.0000 5838655 1594058300.30 151.5256 60.0005 32.0000 1.9443 1.9463 407.7174 408.2425 0.0807 -1.0000 -1.0000 5838717 1594058300.40 151.4622 60.0005 32.0000 1.9439 1.9460 407.6752 408.2005 0.0808 -1.0000 -1.0000 5838795 1594058300.50 151.4622 60.0005 32.0000 1.9448 1.9469 407.5314 408.0552 0.0806 -1.0000 -1.0000 5839014 1594058300.60 151.4622 60.0005 32.0000 1.9446 1.9467 407.4149 407.9397 0.0809 -1.0000 -1.0000 5839092 1594058300.70 151.4622 60.0005 32.0000 1.9448 1.9469 407.5200 408.0447 0.0808 -1.0000 -1.0000 5839154 1594058300.80 151.4622 60.0005 32.0000 1.9436 1.9457 407.5893 408.1143 0.0808 -1.0000 -1.0000 5839217 1594058300.90 151.4622 60.0005 32.0000 1.9445 1.9466 407.5808 408.1055 0.0808 -1.0000 -1.0000 5839295 1594058301.00 151.4981 60.0005 32.0000 1.9449 1.9470 407.5919 408.1162 0.0807 -1.0000 -1.0000 5839514 1594058301.10 151.4981 60.0005 32.0000 1.9453 1.9474 407.5084 408.0330 0.0808 -1.0000 -1.0000 5839576 1594058301.20 151.4981 60.0005 32.0000 1.9443 1.9464 407.5802 408.1056 0.0809 -1.0000 -1.0000 5839655 1594058301.30 151.4981 60.0005 32.0000 1.9439 1.9460 407.7313 408.2562 0.0807 -1.0000 -1.0000 5839717 1594058301.40 151.4981 60.0005 32.0000 1.9444 1.9464 407.7228 408.2474 0.0807 -1.0000 -1.0000 5839779 1594058301.50 151.4981 60.0005 32.0000 1.9451 1.9471 407.5684 408.0937 0.0809 -1.0000 -1.0000 5840029 1594058301.60 151.4981 60.0005 32.0000 1.9454 1.9475 407.5494 408.0749 0.0809 -1.0000 -1.0000 5840092 1594058301.70 151.4708 60.0005 32.0000 1.9450 1.9470 407.5294 408.0545 0.0808 -1.0000 -1.0000 5840154 1594058301.80 151.4617 60.0005 32.0000 1.9448 1.9468 407.6591 408.1839 0.0808 -1.0000 -1.0000 5840233 1594058301.90 151.4617 60.0005 32.0000 1.9449 1.9469 407.7909 408.3153 0.0807 -1.0000 -1.0000 5840295 1594058302.00 151.4617 60.0005 32.0000 1.9456 1.9477 407.4782 408.0029 0.0808 -1.0000 -1.0000 5840513 1594058302.10 151.4694 60.0005 32.0000 1.9451 1.9471 407.5331 408.0578 0.0807 -1.0000 -1.0000 5840591 1594058302.20 151.4698 60.0005 32.0000 1.9444 1.9465 407.6096 408.1339 0.0807 -1.0000 -1.0000 5840654 1594058302.30 151.4698 60.0005 32.0000 1.9444 1.9464 407.7887 408.3130 0.0807 -1.0000 -1.0000 5840717 1594058302.40 151.4698 60.0005 32.0000 1.9450 1.9471 407.6960 408.2213 0.0808 -1.0000 -1.0000 5840795 1594058302.50 151.4698 60.0005 32.0000 1.9451 1.9472 407.5380 408.0627 0.0808 -1.0000 -1.0000 5840857 1594058302.60 151.4698 60.0005 32.0000 1.9453 1.9474 407.4731 407.9968 0.0807 -1.0000 -1.0000 5841029 1594058302.70 151.4431 60.0005 32.0000 1.9434 1.9455 407.5985 408.1239 0.0809 -1.0000 -1.0000 5841091 1594058302.80 151.4431 60.0005 32.0000 1.9440 1.9461 407.7547 408.2802 0.0808 -1.0000 -1.0000 5841154 1594058302.90 151.4431 60.0005 32.0000 1.9442 1.9463 407.7304 408.2564 0.0809 -1.0000 -1.0000 5841232 1594058303.00 151.4431 60.0005 32.0000 1.9448 1.9469 407.6194 408.1445 0.0808 -1.0000 -1.0000 5841294 1594058303.10 151.4431 60.0005 32.0000 1.9444 1.9464 407.6498 408.1750 0.0809 -1.0000 -1.0000 5841529 1594058303.20 151.6564 60.0005 32.0000 1.9435 1.9456 407.7264 408.2518 0.0808 -1.0000 -1.0000 5841607 1594058303.30 151.6564 60.0005 32.0000 1.9442 1.9463 407.8111 408.3355 0.0807 -1.0000 -1.0000 5841670 1594058303.40 151.6564 60.0005 32.0000 1.9448 1.9468 407.5967 408.1218 0.0808 -1.0000 -1.0000 5841732 1594058303.50 151.6564 60.0005 32.0000 1.9455 1.9476 407.5188 408.0431 0.0807 -1.0000 -1.0000 5841794 1594058303.60 151.6564 60.0005 32.0000 1.9452 1.9473 407.5718 408.0970 0.0808 -1.0000 -1.0000 5842029 1594058303.70 151.6109 60.0005 32.0000 1.9440 1.9460 407.7438 408.2693 0.0808 -1.0000 -1.0000 5842091 1594058303.80 151.6027 60.0005 32.0000 1.9442 1.9463 407.7654 408.2899 0.0807 -1.0000 -1.0000 5842170 1594058303.90 151.6027 60.0005 32.0000 1.9440 1.9461 407.7391 408.2642 0.0807 -1.0000 -1.0000 5842232 1594058304.00 151.6027 60.0005 32.0000 1.9453 1.9473 407.6199 408.1440 0.0807 -1.0000 -1.0000 5842294 1594058304.10 151.6027 60.0005 32.0000 1.9452 1.9473 407.5318 408.0567 0.0808 -1.0000 -1.0000 5843028 1594058304.20 151.6027 60.0005 32.0000 1.9455 1.9476 407.5872 408.1118 0.0807 -1.0000 -1.0000 5843091 1594058304.30 151.6027 60.0005 32.0000 1.9435 1.9455 407.8415 408.3661 0.0807 -1.0000 -1.0000 5843153 1594058304.40 151.6027 60.0005 32.0000 1.9447 1.9467 407.7083 408.2329 0.0807 -1.0000 -1.0000 5843216 1594058304.50 151.6027 60.0005 32.0000 1.9448 1.9469 407.5722 408.0959 0.0806 -1.0000 -1.0000 5843278 1594058304.60 151.6027 60.0005 32.0000 1.9441 1.9462 407.5760 408.1007 0.0808 -1.0000 -1.0000 5843356 1594058304.70 151.6027 60.0005 32.0000 1.9440 1.9461 407.6207 408.1464 0.0810 -1.0000 -1.0000 5843419 1594058304.80 151.5675 60.0005 32.0000 1.9437 1.9457 407.7435 408.2686 0.0808 -1.0000 -1.0000 5843481 1594058304.90 151.5675 60.0005 32.0000 1.9437 1.9457 407.7654 408.2905 0.0807 -1.0000 -1.0000 5843560 1594058305.00 151.5675 60.0005 32.0000 1.9439 1.9460 407.6316 408.1565 0.0808 -1.0000 -1.0000 5843622 1594058305.10 151.5675 60.0005 32.0000 1.9446 1.9467 407.5510 408.0756 0.0808 -1.0000 -1.0000 5843685 1594058305.20 151.5675 60.0005 32.0000 1.9445 1.9466 407.6211 408.1459 0.0808 -1.0000 -1.0000 5843747 1594058305.30 151.5452 60.0002 32.0000 1.9438 1.9459 407.6742 408.1984 0.0806 -1.0000 -1.0000 5843810 1594058305.40 151.5188 60.0000 32.0000 1.9443 1.9464 407.6364 408.1612 0.0808 -1.0000 -1.0000 5843872 1594058305.50 151.5188 60.0000 32.0000 1.9442 1.9463 407.5327 408.0577 0.0808 -1.0000 -1.0000 5843950 1594058305.60 151.5188 60.0000 32.0000 1.9446 1.9467 407.5103 408.0354 0.0809 -1.0000 -1.0000 5844013 1594058305.70 151.5188 60.0000 32.0000 1.9444 1.9464 407.6677 408.1924 0.0807 -1.0000 -1.0000 5844075 1594058305.80 151.5188 60.0000 32.0000 1.9444 1.9465 407.7343 408.2589 0.0807 -1.0000 -1.0000 5844153 1594058305.90 151.4473 60.0000 32.0000 1.9444 1.9465 407.6540 408.1784 0.0807 -1.0000 -1.0000 5844216 1594058306.00 151.4473 60.0000 32.0000 1.9445 1.9465 407.6293 408.1556 0.0809 -1.0000 -1.0000 5844278 1594058306.10 151.4473 60.0000 32.0000 1.9439 1.9460 407.5260 408.0505 0.0807 -1.0000 -1.0000 5844357 1594058306.20 151.4473 60.0000 32.0000 1.9440 1.9460 407.5951 408.1199 0.0808 -1.0000 -1.0000 5844435 1594058306.30 151.4473 60.0000 32.0000 1.9444 1.9464 407.6751 408.2001 0.0808 -1.0000 -1.0000 5844497 1594058306.40 151.4380 60.0000 32.0000 1.9438 1.9458 407.7513 408.2767 0.0808 -1.0000 -1.0000 5844559 1594058306.50 151.4380 60.0000 32.0000 1.9443 1.9463 407.6215 408.1464 0.0808 -1.0000 -1.0000 5844622 1594058306.60 151.4380 60.0000 32.0000 1.9455 1.9476 407.5778 408.1032 0.0809 -1.0000 -1.0000 5844700 1594058306.70 151.4380 60.0000 32.0000 1.9456 1.9477 407.5336 408.0584 0.0807 -1.0000 -1.0000 5845028 1594058306.80 151.4380 60.0000 32.0000 1.9440 1.9460 407.6451 408.1696 0.0808 -1.0000 -1.0000 5845090 1594058306.90 151.4380 60.0000 32.0000 1.9441 1.9462 407.7770 408.3019 0.0808 -1.0000 -1.0000 5845169 1594058307.00 151.4382 60.0000 32.0000 1.9458 1.9478 407.7600 408.2856 0.0809 -1.0000 -1.0000 5845231 1594058307.10 151.4382 60.0000 32.0000 1.9456 1.9476 407.5422 408.0679 0.0810 -1.0000 -1.0000 5845294 1594058307.20 151.4382 60.0000 32.0000 1.9451 1.9472 407.5146 408.0394 0.0808 -1.0000 -1.0000 5845528 1594058307.30 151.4382 60.0000 32.0000 1.9441 1.9462 407.7427 408.2679 0.0807 -1.0000 -1.0000 5845590 1594058307.40 151.4382 60.0000 32.0000 1.9444 1.9464 407.7527 408.2777 0.0808 -1.0000 -1.0000 5845653 1594058307.50 151.4934 60.0000 32.0000 1.9442 1.9462 407.7655 408.2912 0.0809 -1.0000 -1.0000 5845731 1594058307.60 151.4934 60.0000 32.0000 1.9449 1.9470 407.6355 408.1614 0.0810 -1.0000 -1.0000 5845793 1594058307.70 151.4934 60.0000 32.0000 1.9450 1.9471 407.6225 408.1483 0.0808 -1.0000 -1.0000 5846044 1594058307.80 151.4934 60.0000 32.0000 1.9442 1.9462 407.7227 408.2474 0.0807 -1.0000 -1.0000 5846106 1594058307.90 151.4934 60.0000 32.0000 1.9444 1.9465 407.7460 408.2710 0.0807 -1.0000 -1.0000 5846169 1594058308.00 151.5012 60.0000 32.0000 1.9444 1.9464 407.6531 408.1777 0.0808 -1.0000 -1.0000 5846231 1594058308.10 151.5057 60.0000 32.0000 1.9453 1.9473 407.6113 408.1368 0.0808 -1.0000 -1.0000 5846309 1594058308.20 151.5057 60.0000 32.0000 1.9451 1.9472 407.5400 408.0650 0.0808 -1.0000 -1.0000 5846543 1594058308.30 151.5057 60.0000 32.0000 1.9445 1.9465 407.5837 408.1081 0.0807 -1.0000 -1.0000 5846606 1594058308.40 151.5057 60.0000 32.0000 1.9439 1.9460 407.7200 408.2445 0.0807 -1.0000 -1.0000 5846668 1594058308.50 151.5057 60.0000 32.0000 1.9440 1.9461 407.7581 408.2835 0.0808 -1.0000 -1.0000 5846731 1594058308.60 151.5057 60.0000 32.0000 1.9447 1.9468 407.7453 408.2704 0.0807 -1.0000 -1.0000 5846809 1594058308.70 151.5762 60.0000 32.0000 1.9455 1.9475 407.5741 408.0996 0.0808 -1.0000 -1.0000 5847543 1594058308.80 151.5762 60.0000 32.0000 1.9452 1.9472 407.7632 408.2879 0.0808 -1.0000 -1.0000 5847606 1594058308.90 151.5762 60.0000 32.0000 1.9434 1.9454 407.7605 408.2862 0.0809 -1.0000 -1.0000 5847684 1594058309.00 151.5762 60.0000 32.0000 1.9440 1.9461 407.7731 408.2983 0.0808 -1.0000 -1.0000 5847746 1594058309.10 151.5762 60.0000 32.0000 1.9450 1.9470 407.6989 408.2241 0.0808 -1.0000 -1.0000 5847809 1594058309.20 151.5615 60.0000 32.0000 1.9453 1.9473 407.5393 408.0645 0.0809 -1.0000 -1.0000 5847887 1594058309.30 151.5358 60.0000 32.0000 1.9449 1.9470 407.5498 408.0752 0.0809 -1.0000 -1.0000 5847949 1594058309.40 151.5358 60.0000 32.0000 1.9443 1.9464 407.6005 408.1257 0.0808 -1.0000 -1.0000 5848012 1594058309.50 151.5358 60.0000 32.0000 1.9446 1.9467 407.7826 408.3070 0.0806 -1.0000 -1.0000 5848074 1594058309.60 151.5358 60.0000 32.0000 1.9447 1.9467 407.7356 408.2619 0.0810 -1.0000 -1.0000 5848153 1594058309.70 151.5358 60.0000 32.0000 1.9440 1.9461 407.6882 408.2137 0.0808 -1.0000 -1.0000 5848215 1594058309.80 151.5358 60.0000 32.0000 1.9452 1.9472 407.6100 408.1343 0.0806 -1.0000 -1.0000 5848277 1594058309.90 151.5358 60.0000 32.0000 1.9449 1.9469 407.6827 408.2067 0.0806 -1.0000 -1.0000 5848340 1594058310.00 151.5358 60.0000 32.0000 1.9442 1.9463 407.7615 408.2854 0.0806 -1.0000 -1.0000 5848402 1594058310.10 151.5358 60.0000 32.0000 1.9440 1.9460 407.8136 408.3386 0.0808 -1.0000 -1.0000 5848480 1594058310.20 151.5358 60.0000 32.0000 1.9447 1.9467 407.7849 408.3092 0.0808 -1.0000 -1.0000 5848543 1594058310.30 151.5358 60.0000 32.0000 1.9454 1.9475 407.5319 408.0578 0.0809 -1.0000 -1.0000 5848761 1594058310.40 151.4873 60.0004 32.0000 1.9449 1.9470 407.5020 408.0266 0.0807 -1.0000 -1.0000 5848840 1594058310.50 151.4676 60.0005 32.0000 1.9442 1.9462 407.7197 408.2446 0.0807 -1.0000 -1.0000 5848902 1594058310.60 151.4676 60.0005 32.0000 1.9441 1.9462 407.7142 408.2385 0.0807 -1.0000 -1.0000 5848980 1594058310.70 151.4676 60.0005 32.0000 1.9443 1.9463 407.6921 408.2172 0.0808 -1.0000 -1.0000 5849043 1594058310.80 151.4676 60.0005 32.0000 1.9448 1.9468 407.4812 408.0060 0.0808 -1.0000 -1.0000 5849261 1594058310.90 151.4676 60.0005 32.0000 1.9445 1.9465 407.4745 407.9996 0.0808 -1.0000 -1.0000 5849339 1594058311.00 151.4721 60.0005 32.0000 1.9446 1.9466 407.5764 408.1011 0.0808 -1.0000 -1.0000 5849402 1594058311.10 151.4721 60.0005 32.0000 1.9445 1.9465 407.8161 408.3408 0.0807 -1.0000 -1.0000 5849464 1594058311.20 151.4721 60.0005 32.0000 1.9453 1.9473 407.7269 408.2524 0.0808 -1.0000 -1.0000 5849543 1594058311.30 151.4721 60.0005 32.0000 1.9452 1.9473 407.5719 408.0960 0.0807 -1.0000 -1.0000 5849605 1594058311.40 151.4721 60.0005 32.0000 1.9447 1.9467 407.6461 408.1700 0.0806 -1.0000 -1.0000 5849668 1594058311.50 151.4743 60.0005 32.0000 1.9442 1.9463 407.7335 408.2573 0.0806 -1.0000 -1.0000 5849746 1594058311.60 151.4743 60.0005 32.0000 1.9447 1.9467 407.8504 408.3756 0.0808 -1.0000 -1.0000 5849808 1594058311.70 151.4743 60.0005 32.0000 1.9453 1.9474 407.7310 408.2568 0.0809 -1.0000 -1.0000 5849871 1594058311.80 151.4743 60.0005 32.0000 1.9448 1.9469 407.5890 408.1138 0.0807 -1.0000 -1.0000 5849933 1594058311.90 151.4743 60.0005 32.0000 1.9442 1.9463 407.6166 408.1407 0.0807 -1.0000 -1.0000 5849996 1594058312.00 151.4743 60.0005 32.0000 1.9446 1.9467 407.7464 408.2713 0.0808 -1.0000 -1.0000 5850058 1594058312.10 151.4743 60.0005 32.0000 1.9443 1.9463 407.8116 408.3366 0.0808 -1.0000 -1.0000 5850136 1594058312.20 151.4743 60.0005 32.0000 1.9454 1.9475 407.5072 408.0321 0.0809 -1.0000 -1.0000 5850199 1594058312.30 151.4743 60.0005 32.0000 1.9450 1.9471 407.5991 408.1244 0.0808 -1.0000 -1.0000 5850558 1594058312.40 151.4743 60.0005 32.0000 1.9451 1.9471 407.5959 408.1212 0.0808 -1.0000 -1.0000 5850636 1594058312.50 151.4678 60.0005 32.0000 1.9443 1.9464 407.6535 408.1785 0.0807 -1.0000 -1.0000 5850699 1594058312.60 151.5376 60.0005 32.0000 1.9440 1.9461 407.6885 408.2134 0.0808 -1.0000 -1.0000 5850777 1594058312.70 151.5376 60.0005 32.0000 1.9457 1.9477 407.6034 408.1277 0.0807 -1.0000 -1.0000 5850839 1594058312.80 151.5376 60.0005 32.0000 1.9455 1.9476 407.5266 408.0505 0.0807 -1.0000 -1.0000 5850902 1594058312.90 151.4639 60.0005 32.0000 1.9435 1.9455 407.6264 408.1505 0.0807 -1.0000 -1.0000 5851605 1594058313.00 151.4639 60.0005 32.0000 1.9435 1.9455 407.7530 408.2779 0.0808 -1.0000 -1.0000 5851667 1594058313.10 151.4639 60.0005 32.0000 1.9448 1.9469 407.6506 408.1762 0.0809 -1.0000 -1.0000 5851730 1594058313.20 151.4639 60.0005 32.0000 1.9453 1.9474 407.5792 408.1042 0.0808 -1.0000 -1.0000 5851808 1594058313.30 151.4639 60.0005 32.0000 1.9444 1.9465 407.5862 408.1111 0.0808 -1.0000 -1.0000 5851870 1594058313.40 151.4639 60.0005 32.0000 1.9441 1.9462 407.7494 408.2745 0.0808 -1.0000 -1.0000 5852120 1594058313.50 151.4639 60.0005 32.0000 1.9440 1.9461 407.7284 408.2531 0.0807 -1.0000 -1.0000 5852198 1594058313.60 151.4639 60.0005 32.0000 1.9448 1.9469 407.5981 408.1226 0.0808 -1.0000 -1.0000 5852261 1594058313.70 151.5356 60.0005 32.0000 1.9459 1.9480 407.5945 408.1198 0.0808 -1.0000 -1.0000 5852323 1594058313.80 151.5356 60.0005 32.0000 1.9450 1.9470 407.6089 408.1327 0.0806 -1.0000 -1.0000 5852402 1594058313.90 151.5356 60.0005 32.0000 1.9442 1.9463 407.6478 408.1717 0.0806 -1.0000 -1.0000 5852464 1594058314.00 151.5356 60.0005 32.0000 1.9437 1.9458 407.8085 408.3330 0.0807 -1.0000 -1.0000 5852526 1594058314.10 151.5356 60.0005 32.0000 1.9444 1.9464 407.7127 408.2381 0.0809 -1.0000 -1.0000 5852604 1594058314.20 151.4991 60.0005 32.0000 1.9453 1.9474 407.5569 408.0823 0.0808 -1.0000 -1.0000 5852667 1594058314.30 151.4976 60.0005 32.0000 1.9459 1.9479 407.5856 408.1111 0.0809 -1.0000 -1.0000 5852729 1594058314.40 151.4976 60.0005 32.0000 1.9444 1.9464 407.6134 408.1386 0.0808 -1.0000 -1.0000 5852792 1594058314.50 151.4976 60.0005 32.0000 1.9437 1.9457 407.6963 408.2212 0.0808 -1.0000 -1.0000 5852854 1594058314.60 151.4976 60.0005 32.0000 1.9444 1.9464 407.6166 408.1416 0.0808 -1.0000 -1.0000 5852932 1594058314.70 151.4976 60.0005 32.0000 1.9445 1.9465 407.5978 408.1239 0.0809 -1.0000 -1.0000 5852995 1594058314.80 151.4480 60.0005 32.0000 1.9451 1.9471 407.5406 408.0649 0.0806 -1.0000 -1.0000 5853057 1594058314.90 151.4480 60.0005 32.0000 1.9446 1.9466 407.6587 408.1833 0.0808 -1.0000 -1.0000 5853135 1594058315.00 151.4480 60.0005 32.0000 1.9442 1.9462 407.6813 408.2065 0.0808 -1.0000 -1.0000 5853198 1594058315.10 151.4480 60.0005 32.0000 1.9442 1.9463 407.7285 408.2535 0.0808 -1.0000 -1.0000 5853260 1594058315.20 151.4480 60.0005 32.0000 1.9449 1.9470 407.5548 408.0796 0.0808 -1.0000 -1.0000 5853323 1594058315.30 151.4480 60.0005 32.0000 1.9448 1.9469 407.5414 408.0661 0.0808 -1.0000 -1.0000 5853385 1594058315.40 151.4480 60.0005 32.0000 1.9447 1.9467 407.6241 408.1486 0.0807 -1.0000 -1.0000 5854026 1594058315.50 151.4480 60.0005 32.0000 1.9441 1.9462 407.6537 408.1785 0.0807 -1.0000 -1.0000 5854104 1594058315.60 151.4480 60.0005 32.0000 1.9449 1.9469 407.5981 408.1220 0.0807 -1.0000 -1.0000 5854167 1594058315.70 151.4480 60.0005 32.0000 1.9449 1.9470 407.5977 408.1228 0.0808 -1.0000 -1.0000 5854229 1594058315.80 151.4480 60.0005 32.0000 1.9453 1.9473 407.5959 408.1212 0.0809 -1.0000 -1.0000 5854291 1594058315.90 151.4480 60.0005 32.0000 1.9445 1.9465 407.6948 408.2196 0.0808 -1.0000 -1.0000 5854354 1594058316.00 151.4480 60.0005 32.0000 1.9443 1.9464 407.7276 408.2528 0.0808 -1.0000 -1.0000 5854416 1594058316.10 151.4480 60.0005 32.0000 1.9449 1.9469 407.7378 408.2626 0.0807 -1.0000 -1.0000 5854494 1594058316.20 151.4480 60.0005 32.0000 1.9458 1.9478 407.5253 408.0512 0.0809 -1.0000 -1.0000 5854557 1594058316.30 151.4480 60.0005 32.0000 1.9450 1.9471 407.5897 408.1143 0.0808 -1.0000 -1.0000 5854620 1594058316.40 151.4480 60.0005 32.0000 1.9442 1.9463 407.6842 408.2096 0.0808 -1.0000 -1.0000 5854698 1594058316.50 151.4967 60.0005 32.0000 1.9440 1.9460 407.7100 408.2346 0.0808 -1.0000 -1.0000 5855026 1594058316.60 151.4967 60.0005 32.0000 1.9439 1.9460 407.7691 408.2949 0.0809 -1.0000 -1.0000 5855104 1594058316.70 151.4967 60.0005 32.0000 1.9449 1.9469 407.6070 408.1320 0.0807 -1.0000 -1.0000 5855166 1594058316.80 151.4967 60.0005 32.0000 1.9450 1.9471 407.6934 408.2192 0.0809 -1.0000 -1.0000 5855229 1594058316.90 151.4967 60.0005 32.0000 1.9452 1.9473 407.7847 408.3100 0.0807 -1.0000 -1.0000 5855307 1594058317.00 151.5173 60.0005 32.0000 1.9444 1.9465 407.7554 408.2796 0.0807 -1.0000 -1.0000 5855541 1594058317.10 151.5173 60.0005 32.0000 1.9450 1.9471 407.5190 408.0440 0.0809 -1.0000 -1.0000 5855604 1594058317.20 151.5173 60.0005 32.0000 1.9450 1.9470 407.5589 408.0836 0.0808 -1.0000 -1.0000 5855666 1594058317.30 151.5490 60.0005 32.0000 1.9450 1.9471 407.5329 408.0576 0.0807 -1.0000 -1.0000 5855729 1594058317.40 151.5424 60.0005 32.0000 1.9448 1.9469 407.7036 408.2289 0.0808 -1.0000 -1.0000 5855791 1594058317.50 151.5424 60.0005 32.0000 1.9438 1.9458 407.7198 408.2437 0.0806 -1.0000 -1.0000 5856041 1594058317.60 151.5424 60.0005 32.0000 1.9449 1.9469 407.6560 408.1803 0.0807 -1.0000 -1.0000 5856104 1594058317.70 151.5424 60.0005 32.0000 1.9450 1.9471 407.4975 408.0221 0.0808 -1.0000 -1.0000 5856166 1594058317.80 151.5424 60.0005 32.0000 1.9451 1.9472 407.5764 408.1018 0.0808 -1.0000 -1.0000 5856229 1594058317.90 151.5424 60.0005 32.0000 1.9440 1.9461 407.7606 408.2859 0.0809 -1.0000 -1.0000 5856291 1594058318.00 151.5424 60.0005 32.0000 1.9441 1.9462 407.7344 408.2601 0.0808 -1.0000 -1.0000 5856354 1594058318.10 151.6025 60.0005 32.0000 1.9441 1.9461 407.7590 408.2830 0.0806 -1.0000 -1.0000 5856432 1594058318.20 151.6025 60.0005 32.0000 1.9447 1.9468 407.4947 408.0182 0.0807 -1.0000 -1.0000 5856494 1594058318.30 151.6025 60.0005 32.0000 1.9455 1.9476 407.4882 408.0122 0.0807 -1.0000 -1.0000 5856557 1594058318.40 151.6025 60.0005 32.0000 1.9447 1.9468 407.6184 408.1436 0.0808 -1.0000 -1.0000 5856635 1594058318.50 151.6025 60.0005 32.0000 1.9446 1.9467 407.7264 408.2503 0.0806 -1.0000 -1.0000 5856760 1594058318.60 151.5958 60.0005 32.0000 1.9442 1.9462 407.7243 408.2488 0.0807 -1.0000 -1.0000 5856838 1594058318.70 151.5473 60.0005 32.0000 1.9447 1.9467 407.6434 408.1664 0.0805 -1.0000 -1.0000 5856900 1594058318.80 151.5473 60.0005 32.0000 1.9447 1.9467 407.5783 408.1017 0.0805 -1.0000 -1.0000 5856963 1594058318.90 151.5473 60.0005 32.0000 1.9444 1.9465 407.4811 408.0044 0.0806 -1.0000 -1.0000 5857025 1594058319.00 151.5473 60.0005 32.0000 1.9441 1.9462 407.6334 408.1581 0.0808 -1.0000 -1.0000 5857088 1594058319.10 151.5473 60.0005 32.0000 1.9447 1.9468 407.5729 408.0971 0.0806 -1.0000 -1.0000 5857259 1594058319.20 151.5473 60.0005 32.0000 1.9451 1.9471 407.5097 408.0338 0.0807 -1.0000 -1.0000 5857338 1594058319.30 151.4999 60.0005 32.0000 1.9444 1.9464 407.5593 408.0843 0.0808 -1.0000 -1.0000 5857400 1594058319.40 151.4999 60.0005 32.0000 1.9443 1.9464 407.7248 408.2499 0.0807 -1.0000 -1.0000 5857463 1594058319.50 151.4999 60.0005 32.0000 1.9430 1.9450 407.7724 408.2966 0.0807 -1.0000 -1.0000 5857541 1594058319.60 151.4999 60.0005 32.0000 1.9437 1.9458 407.7603 408.2852 0.0807 -1.0000 -1.0000 5858681 1594058319.70 151.4999 60.0005 32.0000 1.9452 1.9473 407.5533 408.0770 0.0807 -1.0000 -1.0000 5858744 1594058319.80 151.5068 60.0005 32.0000 1.9454 1.9474 407.4523 407.9771 0.0808 -1.0000 -1.0000 5858822 1594058319.90 151.5315 60.0005 32.0000 1.9449 1.9469 407.6820 408.2060 0.0806 -1.0000 -1.0000 5858884 1594058320.00 151.5315 60.0005 32.0000 1.9438 1.9459 407.6883 408.2131 0.0808 -1.0000 -1.0000 5858947 1594058320.10 151.5315 60.0005 32.0000 1.9437 1.9458 407.5633 408.0884 0.0808 -1.0000 -1.0000 5859025 1594058320.20 151.5315 60.0005 32.0000 1.9454 1.9474 407.4506 407.9751 0.0808 -1.0000 -1.0000 5859087 1594058320.30 151.5011 60.0005 32.0000 1.9448 1.9469 407.5936 408.1179 0.0807 -1.0000 -1.0000 5859150 1594058320.40 151.4827 60.0005 32.0000 1.9441 1.9462 407.7176 408.2418 0.0807 -1.0000 -1.0000 5859212 1594058320.50 151.4827 60.0005 32.0000 1.9445 1.9466 407.6329 408.1570 0.0806 -1.0000 -1.0000 5859275 1594058320.60 151.4827 60.0005 32.0000 1.9447 1.9468 407.6078 408.1334 0.0809 -1.0000 -1.0000 5859587 1594058320.70 151.4827 60.0005 32.0000 1.9448 1.9469 407.4563 407.9821 0.0809 -1.0000 -1.0000 5859650 1594058320.80 151.4325 60.0005 32.0000 1.9451 1.9472 407.5347 408.0592 0.0807 -1.0000 -1.0000 5859712 1594058320.90 151.4325 60.0005 32.0000 1.9452 1.9472 407.7407 408.2671 0.0809 -1.0000 -1.0000 5859790 1594058321.00 151.4494 60.0005 32.0000 1.9438 1.9459 407.7801 408.3045 0.0806 -1.0000 -1.0000 5859853 1594058321.10 151.4762 60.0005 32.0000 1.9445 1.9466 407.7250 408.2502 0.0809 -1.0000 -1.0000 5859915 1594058321.20 151.4762 60.0005 32.0000 1.9449 1.9470 407.5396 408.0643 0.0808 -1.0000 -1.0000 5859993 1594058321.30 151.4762 60.0005 32.0000 1.9440 1.9461 407.7640 408.2888 0.0807 -1.0000 -1.0000 5900056 1594058321.40 151.4762 60.0005 32.0000 1.9450 1.9471 407.7510 408.2752 0.0806 -1.0000 -1.0000 5900118 1594058321.50 151.4762 60.0005 32.0000 1.9451 1.9471 407.7581 408.2834 0.0808 -1.0000 -1.0000 5900196 1594058321.60 151.4762 60.0005 32.0000 1.9453 1.9474 407.4657 407.9911 0.0809 -1.0000 -1.0000 5900259 1594058321.70 151.4762 60.0005 32.0000 1.9445 1.9466 407.5245 408.0496 0.0808 -1.0000 -1.0000 5900322 1594058321.80 151.4762 60.0005 32.0000 1.9443 1.9463 407.5082 408.0325 0.0807 -1.0000 -1.0000 5900399 1594058321.90 151.4762 60.0005 32.0000 1.9445 1.9466 407.6934 408.2177 0.0807 -1.0000 -1.0000 5900462 1594058322.00 151.4762 60.0005 32.0000 1.9445 1.9466 407.7269 408.2517 0.0808 -1.0000 -1.0000 5900524 1594058322.10 151.4762 60.0005 32.0000 1.9446 1.9467 407.7096 408.2343 0.0807 -1.0000 -1.0000 5900602 1594058322.20 151.5071 60.0005 32.0000 1.9451 1.9472 407.4910 408.0156 0.0808 -1.0000 -1.0000 5900665 1594058322.30 151.5071 60.0005 32.0000 1.9451 1.9472 407.4862 408.0113 0.0808 -1.0000 -1.0000 5900727 1594058322.40 151.5071 60.0005 32.0000 1.9447 1.9467 407.6956 408.2203 0.0808 -1.0000 -1.0000 5900806 1594058322.50 151.5071 60.0005 32.0000 1.9436 1.9456 407.7046 408.2303 0.0809 -1.0000 -1.0000 5900868 1594058322.60 151.5071 60.0005 32.0000 1.9441 1.9461 407.6394 408.1648 0.0809 -1.0000 -1.0000 5901118 1594058322.70 151.5071 60.0005 32.0000 1.9442 1.9463 407.5337 408.0583 0.0808 -1.0000 -1.0000 5901180 1594058322.80 151.5071 60.0005 32.0000 1.9446 1.9467 407.5543 408.0798 0.0809 -1.0000 -1.0000 5901243 1594058322.90 151.5096 60.0005 32.0000 1.9444 1.9464 407.7194 408.2462 0.0811 -1.0000 -1.0000 5901305 1594058323.00 151.5096 60.0005 32.0000 1.9442 1.9463 407.7504 408.2763 0.0808 -1.0000 -1.0000 5901368 1594058323.10 151.5096 60.0005 32.0000 1.9438 1.9459 407.6461 408.1702 0.0807 -1.0000 -1.0000 5901806 1594058323.20 151.5096 60.0005 32.0000 1.9442 1.9463 407.4636 407.9887 0.0808 -1.0000 -1.0000 5901868 1594058323.30 151.5096 60.0005 32.0000 1.9440 1.9461 407.4817 408.0066 0.0808 -1.0000 -1.0000 5901931 1594058323.40 151.5096 60.0005 32.0000 1.9440 1.9461 407.5439 408.0677 0.0807 -1.0000 -1.0000 5901993 1594058323.50 151.5096 60.0005 32.0000 1.9438 1.9459 407.6380 408.1630 0.0808 -1.0000 -1.0000 5902071 1594058323.60 151.5096 60.0005 32.0000 1.9446 1.9466 407.5687 408.0929 0.0807 -1.0000 -1.0000 5902133 1594058323.70 151.4828 60.0005 32.0000 1.9450 1.9470 407.4165 407.9407 0.0808 -1.0000 -1.0000 5902196 1594058323.80 151.4980 60.0005 32.0000 1.9445 1.9465 407.5061 408.0318 0.0809 -1.0000 -1.0000 5902274 1594058323.90 151.4980 60.0005 32.0000 1.9435 1.9455 407.6849 408.2106 0.0809 -1.0000 -1.0000 5902337 1594058324.00 151.4980 60.0005 32.0000 1.9439 1.9460 407.7641 408.2895 0.0808 -1.0000 -1.0000 5902399 1594058324.10 151.4916 60.0005 32.0000 1.9438 1.9458 407.7744 408.2994 0.0808 -1.0000 -1.0000 5902477 1594058324.20 151.4916 60.0005 32.0000 1.9437 1.9457 407.6403 408.1643 0.0806 -1.0000 -1.0000 5902539 1594058324.30 151.4916 60.0005 32.0000 1.9446 1.9466 407.5201 408.0449 0.0808 -1.0000 -1.0000 5902602 1594058324.40 151.4916 60.0005 32.0000 1.9447 1.9468 407.5661 408.0912 0.0808 -1.0000 -1.0000 5902680 1594058324.50 151.4916 60.0005 32.0000 1.9445 1.9465 407.5138 408.0387 0.0808 -1.0000 -1.0000 5902743 1594058324.60 151.4140 59.9994 32.0000 1.9432 1.9453 407.7271 408.2521 0.0807 -1.0000 -1.0000 5902805 1594058324.70 151.4140 59.9994 32.0000 1.9439 1.9459 407.5735 408.0979 0.0807 -1.0000 -1.0000 5903586 1594058324.80 151.4140 59.9994 32.0000 1.9443 1.9464 407.5226 408.0480 0.0809 -1.0000 -1.0000 5903649 1594058324.90 151.4140 59.9994 32.0000 1.9441 1.9462 407.6579 408.1831 0.0808 -1.0000 -1.0000 5903742 1594058325.00 151.4140 59.9994 32.0000 1.9442 1.9463 407.7904 408.3159 0.0808 -1.0000 -1.0000 5903805 1594058325.10 151.4140 59.9994 32.0000 1.9445 1.9466 407.7115 408.2368 0.0808 -1.0000 -1.0000 5903867 1594058325.20 151.4581 59.9994 32.0000 1.9447 1.9468 407.6122 408.1370 0.0808 -1.0000 -1.0000 5903946 1594058325.30 151.4581 59.9994 32.0000 1.9447 1.9467 407.5571 408.0818 0.0808 -1.0000 -1.0000 5904008 1594058325.40 151.4581 59.9994 32.0000 1.9455 1.9476 407.5431 408.0678 0.0808 -1.0000 -1.0000 5904070 1594058325.50 151.4581 59.9994 32.0000 1.9446 1.9467 407.7031 408.2279 0.0808 -1.0000 -1.0000 5904133 1594058325.60 151.4581 59.9994 32.0000 1.9441 1.9462 407.7849 408.3101 0.0807 -1.0000 -1.0000 5904195 1594058325.70 151.4581 59.9994 32.0000 1.9440 1.9461 407.6692 408.1945 0.0809 -1.0000 -1.0000 5904273 1594058325.80 151.4177 59.9994 32.0000 1.9447 1.9467 407.5187 408.0432 0.0807 -1.0000 -1.0000 5904352 1594058325.90 151.4125 59.9994 32.0000 1.9445 1.9465 407.6781 408.2024 0.0807 -1.0000 -1.0000 5904414 1594058326.00 151.4125 59.9994 32.0000 1.9441 1.9462 407.7631 408.2884 0.0808 -1.0000 -1.0000 5904476 1594058326.10 151.4125 59.9994 32.0000 1.9446 1.9467 407.7610 408.2863 0.0808 -1.0000 -1.0000 5904555 1594058326.20 151.4125 59.9994 32.0000 1.9449 1.9470 407.5841 408.1093 0.0808 -1.0000 -1.0000 5904617 1594058326.30 151.4294 59.9994 32.0000 1.9453 1.9473 407.4441 407.9673 0.0805 -1.0000 -1.0000 5904680 1594058326.40 151.4903 59.9994 32.0000 1.9448 1.9469 407.5303 408.0549 0.0808 -1.0000 -1.0000 5904758 1594058326.50 151.4903 59.9994 32.0000 1.9444 1.9465 407.7617 408.2873 0.0808 -1.0000 -1.0000 5904820 1594058326.60 151.4903 59.9994 32.0000 1.9445 1.9465 407.7022 408.2267 0.0807 -1.0000 -1.0000 5904898 1594058326.70 151.4903 59.9994 32.0000 1.9447 1.9468 407.6477 408.1719 0.0806 -1.0000 -1.0000 5904961 1594058326.80 151.4903 59.9994 32.0000 1.9445 1.9466 407.5052 408.0300 0.0808 -1.0000 -1.0000 5905070 1594058326.90 151.4903 59.9994 32.0000 1.9447 1.9468 407.5752 408.0999 0.0807 -1.0000 -1.0000 5905148 1594058327.00 151.4903 59.9994 32.0000 1.9440 1.9461 407.7824 408.3070 0.0807 -1.0000 -1.0000 5905211 1594058327.10 151.4903 59.9994 32.0000 1.9449 1.9470 407.5973 408.1222 0.0808 -1.0000 -1.0000 5905273 1594058327.20 151.4903 59.9994 32.0000 1.9446 1.9467 407.5391 408.0644 0.0808 -1.0000 -1.0000 5905351 1594058327.30 151.4903 59.9994 32.0000 1.9452 1.9472 407.6277 408.1527 0.0808 -1.0000 -1.0000 5905570 1594058327.40 151.5466 59.9994 32.0000 1.9437 1.9457 407.7358 408.2603 0.0807 -1.0000 -1.0000 5905633 1594058327.50 151.5466 59.9994 32.0000 1.9443 1.9464 407.8463 408.3718 0.0808 -1.0000 -1.0000 5905711 1594058327.60 151.5466 59.9994 32.0000 1.9450 1.9470 407.7450 408.2710 0.0810 -1.0000 -1.0000 5905773 1594058327.70 151.5466 59.9994 32.0000 1.9457 1.9478 407.5974 408.1214 0.0806 -1.0000 -1.0000 5905836 1594058327.80 151.5466 59.9994 32.0000 1.9452 1.9472 407.6124 408.1379 0.0808 -1.0000 -1.0000 5906585 1594058327.90 151.5466 59.9994 32.0000 1.9443 1.9464 407.7316 408.2565 0.0808 -1.0000 -1.0000 5906664 1594058328.00 151.5173 59.9994 32.0000 1.9445 1.9466 407.8350 408.3604 0.0808 -1.0000 -1.0000 5906726 1594058328.10 151.5144 59.9994 32.0000 1.9454 1.9475 407.6151 408.1394 0.0807 -1.0000 -1.0000 5906788 1594058328.20 151.5144 59.9994 32.0000 1.9447 1.9467 407.5521 408.0765 0.0807 -1.0000 -1.0000 5906851 1594058328.30 151.5144 59.9994 32.0000 1.9435 1.9456 407.6225 408.1462 0.0806 -1.0000 -1.0000 5906913 1594058328.40 151.5144 59.9994 32.0000 1.9439 1.9460 407.7650 408.2897 0.0807 -1.0000 -1.0000 5906992 1594058328.50 151.5144 59.9994 32.0000 1.9449 1.9469 407.7809 408.3054 0.0807 -1.0000 -1.0000 5907054 1594058328.60 151.4913 59.9994 32.0000 1.9450 1.9471 407.7010 408.2257 0.0808 -1.0000 -1.0000 5907132 1594058328.70 151.4913 59.9994 32.0000 1.9453 1.9474 407.5463 408.0707 0.0808 -1.0000 -1.0000 5907195 1594058328.80 151.4913 59.9994 32.0000 1.9444 1.9465 407.6105 408.1349 0.0806 -1.0000 -1.0000 5907257 1594058328.90 151.4913 59.9994 32.0000 1.9442 1.9462 407.7525 408.2766 0.0807 -1.0000 -1.0000 5907320 1594058329.00 151.4913 59.9994 32.0000 1.9440 1.9460 407.7275 408.2527 0.0807 -1.0000 -1.0000 5907382 1594058329.10 151.4667 59.9990 32.0000 1.9444 1.9465 407.7749 408.3000 0.0809 -1.0000 -1.0000 5907460 1594058329.20 151.4592 59.9989 32.0000 1.9441 1.9462 407.6337 408.1592 0.0808 -1.0000 -1.0000 5907538 1594058329.30 151.4592 59.9989 32.0000 1.9441 1.9462 407.5489 408.0741 0.0808 -1.0000 -1.0000 5907585 1594058329.40 151.4592 59.9989 32.0000 1.9432 1.9453 407.6806 408.2051 0.0807 -1.0000 -1.0000 5907648 1594058329.50 151.4592 59.9989 32.0000 1.9440 1.9460 407.7795 408.3046 0.0806 -1.0000 -1.0000 5907726 1594058329.60 151.4592 59.9989 32.0000 1.9439 1.9459 407.8424 408.3682 0.0809 -1.0000 -1.0000 5907788 1594058329.70 151.4592 59.9989 32.0000 1.9447 1.9468 407.5847 408.1098 0.0808 -1.0000 -1.0000 5907851 1594058329.80 151.4592 59.9989 32.0000 1.9450 1.9470 407.5593 408.0838 0.0807 -1.0000 -1.0000 5908569 1594058329.90 151.4592 59.9989 32.0000 1.9447 1.9468 407.5454 408.0696 0.0807 -1.0000 -1.0000 5908632 1594058330.00 151.4592 59.9989 32.0000 1.9445 1.9466 407.8158 408.3403 0.0807 -1.0000 -1.0000 5908694 1594058330.10 151.4592 59.9989 32.0000 1.9444 1.9465 407.7944 408.3186 0.0806 -1.0000 -1.0000 5908772 1594058330.20 151.4592 59.9989 32.0000 1.9448 1.9469 407.6080 408.1326 0.0808 -1.0000 -1.0000 5908835 1594058330.30 151.4024 59.9989 32.0000 1.9454 1.9475 407.6432 408.1690 0.0809 -1.0000 -1.0000 5908897 1594058330.40 151.4011 59.9989 32.0000 1.9441 1.9462 407.7382 408.2633 0.0808 -1.0000 -1.0000 5908960 1594058330.50 151.4011 59.9989 32.0000 1.9442 1.9462 407.7688 408.2941 0.0808 -1.0000 -1.0000 5909022 1594058330.60 151.4011 59.9989 32.0000 1.9447 1.9467 407.7129 408.2388 0.0810 -1.0000 -1.0000 5909100 1594058330.70 151.4011 59.9989 32.0000 1.9453 1.9473 407.5909 408.1169 0.0809 -1.0000 -1.0000 5909163 1594058330.80 151.4044 59.9989 32.0000 1.9448 1.9468 407.5581 408.0833 0.0808 -1.0000 -1.0000 5909225 1594058330.90 151.4716 59.9989 32.0000 1.9443 1.9464 407.6401 408.1655 0.0809 -1.0000 -1.0000 5909304 1594058331.00 151.4716 59.9989 32.0000 1.9445 1.9465 407.8168 408.3422 0.0808 -1.0000 -1.0000 5909366 1594058331.10 151.4716 59.9989 32.0000 1.9447 1.9468 407.7050 408.2305 0.0809 -1.0000 -1.0000 5909429 1594058331.20 151.4716 59.9989 32.0000 1.9457 1.9478 407.6275 408.1520 0.0807 -1.0000 -1.0000 5909491 1594058331.30 151.4658 59.9989 32.0000 1.9445 1.9466 407.5759 408.1009 0.0808 -1.0000 -1.0000 5909553 1594058331.40 151.4607 59.9989 32.0000 1.9442 1.9463 407.6316 408.1565 0.0807 -1.0000 -1.0000 5909788 1594058331.50 151.4607 59.9989 32.0000 1.9445 1.9465 407.8530 408.3774 0.0807 -1.0000 -1.0000 5909866 1594058331.60 151.4607 59.9989 32.0000 1.9447 1.9468 407.7840 408.3095 0.0808 -1.0000 -1.0000 5909929 1594058331.70 151.4607 59.9989 32.0000 1.9443 1.9464 407.5853 408.1107 0.0809 -1.0000 -1.0000 5909991 1594058331.80 151.4607 59.9989 32.0000 1.9447 1.9468 407.5512 408.0756 0.0807 -1.0000 -1.0000 5910054 1594058331.90 151.4784 59.9989 32.0000 1.9446 1.9467 407.6684 408.1930 0.0808 -1.0000 -1.0000 5910288 1594058332.00 151.5668 59.9989 32.0000 1.9437 1.9458 407.7380 408.2643 0.0809 -1.0000 -1.0000 5910350 1594058332.10 151.5668 59.9989 32.0000 1.9439 1.9460 407.8172 408.3416 0.0807 -1.0000 -1.0000 5910429 1594058332.20 151.5668 59.9989 32.0000 1.9447 1.9468 407.7490 408.2736 0.0807 -1.0000 -1.0000 5910491 1594058332.30 151.5668 59.9989 32.0000 1.9453 1.9473 407.5589 408.0847 0.0809 -1.0000 -1.0000 5910553 1594058332.40 151.5668 59.9989 32.0000 1.9445 1.9466 407.5685 408.0938 0.0808 -1.0000 -1.0000 5911038 1594058332.50 151.5668 59.9989 32.0000 1.9446 1.9467 407.5729 408.0977 0.0808 -1.0000 -1.0000 5911100 1594058332.60 151.5817 59.9989 32.0000 1.9450 1.9470 407.7673 408.2919 0.0807 -1.0000 -1.0000 5911178 1594058332.70 151.5817 59.9989 32.0000 1.9444 1.9465 407.6704 408.1944 0.0807 -1.0000 -1.0000 5911241 1594058332.80 151.5817 59.9989 32.0000 1.9456 1.9476 407.5667 408.0912 0.0807 -1.0000 -1.0000 5911303 1594058332.90 151.5817 59.9989 32.0000 1.9451 1.9472 407.6520 408.1760 0.0808 -1.0000 -1.0000 5911381 1594058333.00 151.5817 59.9989 32.0000 1.9436 1.9456 407.7423 408.2663 0.0806 -1.0000 -1.0000 5911444 1594058333.10 151.5480 59.9989 32.0000 1.9444 1.9465 407.7866 408.3110 0.0807 -1.0000 -1.0000 5911506 1594058333.20 151.5433 59.9989 32.0000 1.9446 1.9467 407.8100 408.3348 0.0808 -1.0000 -1.0000 5911569 1594058333.30 151.5433 59.9989 32.0000 1.9443 1.9463 407.7424 408.2674 0.0808 -1.0000 -1.0000 5911631 1594058333.40 151.5433 59.9989 32.0000 1.9446 1.9467 407.5037 408.0276 0.0806 -1.0000 -1.0000 5911865 1594058333.50 151.5433 59.9989 32.0000 1.9445 1.9466 407.5201 408.0435 0.0806 -1.0000 -1.0000 5911944 1594058333.60 151.5433 59.9989 32.0000 1.9447 1.9468 407.7653 408.2896 0.0806 -1.0000 -1.0000 5912006 1594058333.70 151.5134 59.9989 32.0000 1.9445 1.9465 407.7513 408.2749 0.0806 -1.0000 -1.0000 5912068 1594058333.80 151.5134 59.9989 32.0000 1.9452 1.9473 407.6623 408.1862 0.0806 -1.0000 -1.0000 5912147 1594058333.90 151.5134 59.9989 32.0000 1.9457 1.9477 407.5870 408.1119 0.0809 -1.0000 -1.0000 5912537 1594058334.00 151.5134 59.9989 32.0000 1.9451 1.9472 407.5454 408.0702 0.0807 -1.0000 -1.0000 5912600 1594058334.10 151.5134 59.9989 32.0000 1.9447 1.9467 407.7363 408.2608 0.0807 -1.0000 -1.0000 5912678 1594058334.20 151.4988 59.9989 32.0000 1.9447 1.9468 407.8041 408.3287 0.0807 -1.0000 -1.0000 5912740 1594058334.30 151.4988 59.9989 32.0000 1.9445 1.9465 407.7962 408.3220 0.0809 -1.0000 -1.0000 5912803 1594058334.40 151.4988 59.9989 32.0000 1.9446 1.9467 407.6747 408.1989 0.0807 -1.0000 -1.0000 5912881 1594058334.50 151.4988 59.9989 32.0000 1.9453 1.9474 407.5734 408.0975 0.0807 -1.0000 -1.0000 5913053 1594058334.60 151.4988 59.9989 32.0000 1.9457 1.9478 407.5465 408.0701 0.0806 -1.0000 -1.0000 5913131 1594058334.70 151.4988 59.9989 32.0000 1.9447 1.9467 407.6890 408.2131 0.0807 -1.0000 -1.0000 5913193 1594058334.80 151.5008 59.9996 32.0000 1.9449 1.9469 407.7148 408.2397 0.0807 -1.0000 -1.0000 5913256 1594058334.90 151.5009 59.9996 32.0000 1.9449 1.9470 407.5987 408.1229 0.0807 -1.0000 -1.0000 5913334 1594058335.00 151.5009 59.9996 32.0000 1.9456 1.9476 407.6078 408.1327 0.0808 -1.0000 -1.0000 5913553 1594058335.10 151.5009 59.9996 32.0000 1.9447 1.9468 407.7115 408.2364 0.0808 -1.0000 -1.0000 5913615 1594058335.20 151.5009 59.9996 32.0000 1.9446 1.9467 407.8152 408.3405 0.0808 -1.0000 -1.0000 5913693 1594058335.30 151.5120 59.9996 32.0000 1.9451 1.9472 407.7279 408.2530 0.0808 -1.0000 -1.0000 5913756 1594058335.40 151.5286 59.9996 32.0000 1.9444 1.9465 407.6623 408.1874 0.0807 -1.0000 -1.0000 5913818 1594058335.50 151.5286 59.9996 32.0000 1.9448 1.9468 407.6408 408.1645 0.0806 -1.0000 -1.0000 5914053 1594058335.60 151.5286 59.9996 32.0000 1.9450 1.9470 407.5345 408.0591 0.0808 -1.0000 -1.0000 5914115 1594058335.70 151.5286 59.9996 32.0000 1.9446 1.9467 407.6767 408.2017 0.0808 -1.0000 -1.0000 5914177 1594058335.80 151.5286 59.9996 32.0000 1.9446 1.9466 407.7859 408.3119 0.0809 -1.0000 -1.0000 5914240 1594058335.90 151.5286 59.9996 32.0000 1.9451 1.9471 407.8256 408.3485 0.0806 -1.0000 -1.0000 5914303 1594058336.00 151.5754 59.9996 32.0000 1.9455 1.9476 407.5470 408.0718 0.0807 -1.0000 -1.0000 5914537 1594058336.10 151.5754 59.9996 32.0000 1.9454 1.9475 407.6367 408.1603 0.0806 -1.0000 -1.0000 5914615 1594058336.20 151.5754 59.9996 32.0000 1.9437 1.9457 407.6932 408.2189 0.0809 -1.0000 -1.0000 5914677 1594058336.30 151.5754 59.9996 32.0000 1.9443 1.9463 407.7511 408.2762 0.0808 -1.0000 -1.0000 5914740 1594058336.40 151.5754 59.9996 32.0000 1.9444 1.9465 407.6015 408.1263 0.0807 -1.0000 -1.0000 5914802 1594058336.50 151.5754 59.9996 32.0000 1.9450 1.9471 407.4823 408.0062 0.0807 -1.0000 -1.0000 5915286 1594058336.60 151.5348 59.9996 32.0000 1.9447 1.9468 407.5750 408.0991 0.0807 -1.0000 -1.0000 5915365 1594058336.70 151.5302 59.9996 32.0000 1.9445 1.9465 407.7062 408.2308 0.0807 -1.0000 -1.0000 5915427 1594058336.80 151.5302 59.9996 32.0000 1.9450 1.9470 407.7163 408.2411 0.0807 -1.0000 -1.0000 5915490 1594058336.90 151.5302 59.9996 32.0000 1.9454 1.9475 407.6124 408.1379 0.0808 -1.0000 -1.0000 5915552 1594058337.00 151.5302 59.9996 32.0000 1.9451 1.9472 407.5201 408.0443 0.0807 -1.0000 -1.0000 5915615 1594058337.10 151.5276 59.9996 32.0000 1.9444 1.9465 407.6546 408.1790 0.0807 -1.0000 -1.0000 5915677 1594058337.20 151.4784 59.9996 32.0000 1.9443 1.9463 407.7282 408.2530 0.0807 -1.0000 -1.0000 5915755 1594058337.30 151.4784 59.9996 32.0000 1.9450 1.9471 407.5709 408.0948 0.0807 -1.0000 -1.0000 5915818 1594058337.40 151.4784 59.9996 32.0000 1.9446 1.9467 407.5094 408.0348 0.0809 -1.0000 -1.0000 5915880 1594058337.50 151.4784 59.9996 32.0000 1.9444 1.9465 407.6593 408.1841 0.0807 -1.0000 -1.0000 5915958 1594058337.60 151.4784 59.9996 32.0000 1.9434 1.9455 407.6953 408.2190 0.0807 -1.0000 -1.0000 5916021 1594058337.70 151.4683 59.9996 32.0000 1.9445 1.9466 407.7023 408.2273 0.0807 -1.0000 -1.0000 5916083 1594058337.80 151.4683 59.9996 32.0000 1.9448 1.9468 407.6549 408.1801 0.0808 -1.0000 -1.0000 5916146 1594058337.90 151.4683 59.9996 32.0000 1.9450 1.9470 407.4576 407.9816 0.0807 -1.0000 -1.0000 5916208 1594058338.00 151.4683 59.9996 32.0000 1.9435 1.9456 407.5989 408.1232 0.0807 -1.0000 -1.0000 5916271 1594058338.10 151.4683 59.9996 32.0000 1.9442 1.9463 407.6562 408.1810 0.0808 -1.0000 -1.0000 5916567 1594058338.20 151.4730 59.9996 32.0000 1.9442 1.9463 407.7390 408.2638 0.0807 -1.0000 -1.0000 5916630 1594058338.30 151.4779 59.9996 32.0000 1.9450 1.9470 407.5359 408.0600 0.0807 -1.0000 -1.0000 5916692 1594058338.40 151.4779 59.9996 32.0000 1.9447 1.9468 407.5626 408.0875 0.0808 -1.0000 -1.0000 5916770 1594058338.50 151.4779 59.9996 32.0000 1.9444 1.9464 407.7028 408.2272 0.0807 -1.0000 -1.0000 5916833 1594058338.60 151.4779 59.9996 32.0000 1.9450 1.9471 407.6818 408.2057 0.0807 -1.0000 -1.0000 5917067 1594058338.70 151.4779 59.9996 32.0000 1.9452 1.9472 407.6208 408.1448 0.0806 -1.0000 -1.0000 5917130 1594058338.80 151.4589 59.9996 32.0000 1.9455 1.9476 407.5095 408.0338 0.0807 -1.0000 -1.0000 5917192 1594058338.90 151.4147 59.9996 32.0000 1.9452 1.9473 407.5306 408.0554 0.0808 -1.0000 -1.0000 5917255 1594058339.00 151.4147 59.9996 32.0000 1.9450 1.9471 407.6694 408.1946 0.0808 -1.0000 -1.0000 5917333 1594058339.10 151.4147 59.9996 32.0000 1.9440 1.9461 407.6994 408.2224 0.0806 -1.0000 -1.0000 5917552 1594058339.20 151.4147 59.9996 32.0000 1.9434 1.9455 407.7778 408.3038 0.0810 -1.0000 -1.0000 5917630 1594058339.30 151.4147 59.9996 32.0000 1.9444 1.9465 407.7817 408.3076 0.0808 -1.0000 -1.0000 5917692 1594058339.40 151.4147 59.9996 32.0000 1.9451 1.9471 407.5089 408.0325 0.0807 -1.0000 -1.0000 5917755 1594058339.50 151.4258 59.9996 32.0000 1.9453 1.9474 407.5187 408.0432 0.0807 -1.0000 -1.0000 5917817 1594058339.60 151.4258 59.9996 32.0000 1.9443 1.9463 407.6268 408.1512 0.0808 -1.0000 -1.0000 5918551 1594058339.70 151.4258 59.9996 32.0000 1.9441 1.9461 407.6226 408.1473 0.0807 -1.0000 -1.0000 5918614 1594058339.80 151.4258 59.9996 32.0000 1.9447 1.9468 407.5967 408.1217 0.0809 -1.0000 -1.0000 5918692 1594058339.90 151.4258 59.9996 32.0000 1.9450 1.9471 407.5105 408.0356 0.0808 -1.0000 -1.0000 5918754 1594058340.00 151.4549 60.0003 32.0000 1.9443 1.9464 407.5093 408.0335 0.0807 -1.0000 -1.0000 5918817 1594058340.10 151.4554 60.0003 32.0000 1.9428 1.9449 407.6690 408.1937 0.0808 -1.0000 -1.0000 5918895 1594058340.20 151.4554 60.0003 32.0000 1.9440 1.9461 407.7633 408.2895 0.0810 -1.0000 -1.0000 5918957 1594058340.30 151.4554 60.0003 32.0000 1.9441 1.9461 407.6533 408.1772 0.0807 -1.0000 -1.0000 5919020 1594058340.40 151.4554 60.0003 32.0000 1.9437 1.9457 407.5393 408.0646 0.0809 -1.0000 -1.0000 5919098 1594058340.50 151.4554 60.0003 32.0000 1.9442 1.9462 407.6212 408.1463 0.0808 -1.0000 -1.0000 5919161 1594058340.60 151.4554 60.0003 32.0000 1.9438 1.9459 407.7648 408.2897 0.0807 -1.0000 -1.0000 5919348 1594058340.70 151.6293 60.0003 32.0000 1.9451 1.9471 407.7252 408.2492 0.0807 -1.0000 -1.0000 5919411 1594058340.80 151.6355 60.0003 32.0000 1.9449 1.9469 407.6873 408.2124 0.0808 -1.0000 -1.0000 5919473 1594058340.90 151.6355 60.0003 32.0000 1.9452 1.9472 407.5825 408.1067 0.0806 -1.0000 -1.0000 5919551 1594058341.00 151.6355 60.0003 32.0000 1.9447 1.9468 407.4797 408.0033 0.0806 -1.0000 -1.0000 5919614 1594058341.10 151.6355 60.0003 32.0000 1.9447 1.9467 407.5798 408.1043 0.0808 -1.0000 -1.0000 5919676 1594058341.20 151.6304 60.0003 32.0000 1.9439 1.9459 407.5679 408.0922 0.0807 -1.0000 -1.0000 5919754 1594058341.30 151.6107 60.0003 32.0000 1.9443 1.9464 407.7798 408.3048 0.0808 -1.0000 -1.0000 5919817 1594058341.40 151.6107 60.0003 32.0000 1.9446 1.9467 407.6248 408.1495 0.0807 -1.0000 -1.0000 5919879 1594058341.50 151.6107 60.0003 32.0000 1.9449 1.9469 407.5631 408.0872 0.0806 -1.0000 -1.0000 5919942 1594058341.60 151.6107 60.0003 32.0000 1.9456 1.9477 407.5650 408.0889 0.0807 -1.0000 -1.0000 5920004 1594058341.70 151.6107 60.0003 32.0000 1.9443 1.9463 407.7767 408.3018 0.0808 -1.0000 -1.0000 5920082 1594058341.80 151.5412 60.0003 32.0000 1.9446 1.9467 407.7286 408.2523 0.0806 -1.0000 -1.0000 5920145 1594058341.90 151.5412 60.0003 32.0000 1.9449 1.9470 407.6559 408.1804 0.0807 -1.0000 -1.0000 5920207 1594058342.00 151.5412 60.0003 32.0000 1.9454 1.9475 407.5391 408.0625 0.0805 -1.0000 -1.0000 5920270 1594058342.10 151.5412 60.0003 32.0000 1.9448 1.9468 407.5167 408.0409 0.0807 -1.0000 -1.0000 5920348 1594058342.20 151.5412 60.0003 32.0000 1.9446 1.9466 407.7222 408.2467 0.0807 -1.0000 -1.0000 5920410 1594058342.30 151.4887 60.0003 32.0000 1.9442 1.9463 407.8058 408.3304 0.0807 -1.0000 -1.0000 5920473 1594058342.40 151.4782 60.0003 32.0000 1.9448 1.9469 407.6349 408.1596 0.0807 -1.0000 -1.0000 5920551 1594058342.50 151.4782 60.0003 32.0000 1.9453 1.9474 407.4768 408.0005 0.0806 -1.0000 -1.0000 5920613 1594058342.60 151.4782 60.0003 32.0000 1.9454 1.9474 407.5365 408.0604 0.0807 -1.0000 -1.0000 5920676 1594058342.70 151.4782 60.0003 32.0000 1.9448 1.9469 407.5556 408.0796 0.0807 -1.0000 -1.0000 5921566 1594058342.80 151.4782 60.0003 32.0000 1.9446 1.9466 407.7504 408.2750 0.0807 -1.0000 -1.0000 5921629 1594058342.90 151.4411 60.0003 32.0000 1.9447 1.9468 407.6385 408.1625 0.0806 -1.0000 -1.0000 5921707 1594058343.00 151.4411 60.0003 32.0000 1.9452 1.9473 407.5187 408.0431 0.0807 -1.0000 -1.0000 5921769 1594058343.10 151.4411 60.0003 32.0000 1.9444 1.9464 407.6025 408.1270 0.0806 -1.0000 -1.0000 5921832 1594058343.20 151.4411 60.0003 32.0000 1.9438 1.9458 407.7927 408.3170 0.0807 -1.0000 -1.0000 5922191 1594058343.30 151.4411 60.0003 32.0000 1.9433 1.9454 407.8060 408.3308 0.0807 -1.0000 -1.0000 5922254 1594058343.40 151.4480 60.0003 32.0000 1.9448 1.9468 407.7438 408.2690 0.0807 -1.0000 -1.0000 5922316 1594058343.50 151.4549 60.0003 32.0000 1.9447 1.9468 407.6240 408.1483 0.0807 -1.0000 -1.0000 5922394 1594058343.60 151.4549 60.0003 32.0000 1.9452 1.9473 407.4128 407.9372 0.0807 -1.0000 -1.0000 5922457 1594058343.70 151.4549 60.0003 32.0000 1.9448 1.9469 407.6709 408.1957 0.0807 -1.0000 -1.0000 5922519 1594058343.80 151.4549 60.0003 32.0000 1.9441 1.9461 407.7292 408.2538 0.0807 -1.0000 -1.0000 5922582 1594058343.90 151.4549 60.0003 32.0000 1.9445 1.9466 407.6294 408.1546 0.0809 -1.0000 -1.0000 5922644 1594058344.00 151.4505 60.0003 32.0000 1.9453 1.9474 407.5249 408.0491 0.0807 -1.0000 -1.0000 5922707 1594058344.10 151.4505 60.0003 32.0000 1.9457 1.9478 407.5572 408.0819 0.0808 -1.0000 -1.0000 5922785 1594058344.20 151.4505 60.0003 32.0000 1.9442 1.9462 407.5724 408.0973 0.0807 -1.0000 -1.0000 5923316 1594058344.30 151.4505 60.0003 32.0000 1.9447 1.9468 407.5732 408.0978 0.0807 -1.0000 -1.0000 5923378 1594058344.40 151.4505 60.0003 32.0000 1.9455 1.9476 407.5164 408.0415 0.0808 -1.0000 -1.0000 5923456 1594058344.50 151.5081 59.9999 32.0000 1.9444 1.9465 407.5653 408.0896 0.0807 -1.0000 -1.0000 5923519 1594058344.60 151.5442 59.9997 32.0000 1.9441 1.9462 407.6457 408.1703 0.0808 -1.0000 -1.0000 5923597 1594058344.70 151.5442 59.9997 32.0000 1.9447 1.9468 407.7004 408.2254 0.0808 -1.0000 -1.0000 5923659 1594058344.80 151.5442 59.9997 32.0000 1.9443 1.9463 407.6672 408.1921 0.0808 -1.0000 -1.0000 5923722 1594058344.90 151.5442 59.9997 32.0000 1.9451 1.9472 407.5613 408.0859 0.0807 -1.0000 -1.0000 5923784 1594058345.00 151.5442 59.9997 32.0000 1.9450 1.9470 407.5558 408.0804 0.0807 -1.0000 -1.0000 5923847 1594058345.10 151.5442 59.9997 32.0000 1.9444 1.9464 407.7577 408.2823 0.0807 -1.0000 -1.0000 5923909 1594058345.20 151.5293 59.9997 32.0000 1.9436 1.9456 407.7895 408.3151 0.0809 -1.0000 -1.0000 5923988 1594058345.30 151.5293 59.9997 32.0000 1.9437 1.9457 407.6841 408.2076 0.0806 -1.0000 -1.0000 5924316 1594058345.40 151.5293 59.9997 32.0000 1.9449 1.9469 407.4736 407.9979 0.0808 -1.0000 -1.0000 5924378 1594058345.50 151.5293 59.9997 32.0000 1.9447 1.9467 407.4304 407.9550 0.0808 -1.0000 -1.0000 5924456 1594058345.60 151.5293 59.9997 32.0000 1.9447 1.9467 407.5280 408.0523 0.0807 -1.0000 -1.0000 5924519 1594058345.70 151.5176 59.9997 32.0000 1.9434 1.9455 407.6689 408.1936 0.0808 -1.0000 -1.0000 5924581 1594058345.80 151.5162 59.9997 32.0000 1.9434 1.9455 407.6235 408.1486 0.0808 -1.0000 -1.0000 5924659 1594058345.90 151.5162 59.9997 32.0000 1.9445 1.9466 407.5639 408.0896 0.0809 -1.0000 -1.0000 5924722 1594058346.00 151.5159 59.9997 32.0000 1.9448 1.9469 407.5322 408.0572 0.0809 -1.0000 -1.0000 5924784 1594058346.10 151.4455 59.9997 32.0000 1.9446 1.9466 407.4984 408.0240 0.0809 -1.0000 -1.0000 5924847 1594058346.20 151.4455 59.9997 32.0000 1.9441 1.9462 407.7661 408.2901 0.0806 -1.0000 -1.0000 5924909 1594058346.30 151.4455 59.9997 32.0000 1.9435 1.9455 407.7532 408.2779 0.0807 -1.0000 -1.0000 5924972 1594058346.40 151.4455 59.9997 32.0000 1.9441 1.9462 407.6552 408.1798 0.0807 -1.0000 -1.0000 5925050 1594058346.50 151.4455 59.9997 32.0000 1.9449 1.9470 407.4660 407.9905 0.0808 -1.0000 -1.0000 5925112 1594058346.60 151.4455 59.9997 32.0000 1.9446 1.9466 407.5881 408.1128 0.0808 -1.0000 -1.0000 5925190 1594058346.70 151.4455 59.9997 32.0000 1.9434 1.9455 407.6673 408.1920 0.0807 -1.0000 -1.0000 5925253 1594058346.80 151.4455 59.9997 32.0000 1.9437 1.9457 407.7032 408.2277 0.0807 -1.0000 -1.0000 5925331 1594058346.90 151.4455 59.9997 32.0000 1.9450 1.9470 407.5767 408.1014 0.0808 -1.0000 -1.0000 5925409 1594058347.00 151.3785 59.9997 32.0000 1.9449 1.9470 407.4912 408.0151 0.0806 -1.0000 -1.0000 5925472 1594058347.10 151.3785 59.9997 32.0000 1.9444 1.9464 407.4776 408.0019 0.0807 -1.0000 -1.0000 5925534 1594058347.20 151.3785 59.9997 32.0000 1.9434 1.9455 407.6541 408.1794 0.0809 -1.0000 -1.0000 5925597 1594058347.30 151.3785 59.9997 32.0000 1.9441 1.9461 407.6426 408.1674 0.0807 -1.0000 -1.0000 5925659 1594058347.40 151.3785 59.9997 32.0000 1.9448 1.9468 407.5464 408.0720 0.0809 -1.0000 -1.0000 5926112 1594058347.50 151.3785 59.9997 32.0000 1.9450 1.9471 407.5166 408.0408 0.0808 -1.0000 -1.0000 5926190 1594058347.60 151.4411 59.9997 32.0000 1.9447 1.9467 407.4929 408.0171 0.0806 -1.0000 -1.0000 5926253 1594058347.70 151.4411 59.9997 32.0000 1.9442 1.9462 407.6812 408.2056 0.0807 -1.0000 -1.0000 5926315 1594058347.80 151.4411 59.9997 32.0000 1.9441 1.9462 407.6639 408.1888 0.0807 -1.0000 -1.0000 5926378 1594058347.90 151.4411 59.9997 32.0000 1.9446 1.9466 407.6703 408.1952 0.0808 -1.0000 -1.0000 5926440 1594058348.00 151.4411 59.9997 32.0000 1.9450 1.9470 407.5221 408.0467 0.0808 -1.0000 -1.0000 5926503 1594058348.10 151.4459 59.9997 32.0000 1.9446 1.9466 407.6282 408.1528 0.0807 -1.0000 -1.0000 5926581 1594058348.20 151.4638 59.9997 32.0000 1.9440 1.9460 407.6843 408.2086 0.0807 -1.0000 -1.0000 5926643 1594058348.30 151.4638 59.9997 32.0000 1.9447 1.9468 407.7601 408.2854 0.0808 -1.0000 -1.0000 5926706 1594058348.40 151.4638 59.9997 32.0000 1.9437 1.9458 407.7322 408.2569 0.0807 -1.0000 -1.0000 5927393 1594058348.50 151.4638 59.9997 32.0000 1.9452 1.9473 407.4748 407.9991 0.0807 -1.0000 -1.0000 5927456 1594058348.60 151.4638 59.9997 32.0000 1.9455 1.9476 407.4800 408.0050 0.0808 -1.0000 -1.0000 5927534 1594058348.70 151.4359 59.9997 32.0000 1.9452 1.9473 407.5916 408.1158 0.0807 -1.0000 -1.0000 5927596 1594058348.80 151.5500 59.9997 32.0000 1.9443 1.9463 407.6176 408.1410 0.0805 -1.0000 -1.0000 5927659 1594058348.90 151.5500 59.9997 32.0000 1.9442 1.9463 407.7292 408.2554 0.0809 -1.0000 -1.0000 5927721 1594058349.00 151.5500 59.9997 32.0000 1.9442 1.9463 407.7637 408.2890 0.0808 -1.0000 -1.0000 5927783 1594058349.10 151.5500 59.9997 32.0000 1.9453 1.9473 407.6498 408.1746 0.0808 -1.0000 -1.0000 5927846 1594058349.20 151.5500 59.9997 32.0000 1.9453 1.9473 407.5225 408.0474 0.0808 -1.0000 -1.0000 5927924 1594058349.30 151.5500 59.9997 32.0000 1.9451 1.9472 407.6344 408.1587 0.0806 -1.0000 -1.0000 5927987 1594058349.40 151.5500 59.9997 32.0000 1.9441 1.9462 407.7616 408.2861 0.0807 -1.0000 -1.0000 5928065 1594058349.50 151.5500 59.9997 32.0000 1.9448 1.9469 407.7648 408.2892 0.0807 -1.0000 -1.0000 5928143 1594058349.60 151.5500 59.9997 32.0000 1.9462 1.9482 407.5227 408.0478 0.0807 -1.0000 -1.0000 5928205 1594058349.70 151.5500 59.9997 32.0000 1.9452 1.9472 407.6334 408.1571 0.0806 -1.0000 -1.0000 5928268 1594058349.80 151.5042 60.0001 32.0000 1.9436 1.9457 407.7118 408.2362 0.0807 -1.0000 -1.0000 5928346 1594058349.90 151.5042 60.0001 32.0000 1.9441 1.9461 407.7553 408.2797 0.0807 -1.0000 -1.0000 5928409 1594058350.00 151.5042 60.0001 32.0000 1.9448 1.9468 407.6210 408.1459 0.0808 -1.0000 -1.0000 5928580 1594058350.10 151.5042 60.0001 32.0000 1.9456 1.9477 407.5814 408.1064 0.0808 -1.0000 -1.0000 5928658 1594058350.20 151.5042 60.0001 32.0000 1.9449 1.9470 407.5213 408.0458 0.0807 -1.0000 -1.0000 5928721 1594058350.30 151.5042 60.0001 32.0000 1.9434 1.9455 407.5870 408.1109 0.0807 -1.0000 -1.0000 5928783 1594058350.40 151.5042 60.0001 32.0000 1.9446 1.9467 407.6922 408.2164 0.0807 -1.0000 -1.0000 5928861 1594058350.50 151.5042 60.0001 32.0000 1.9446 1.9467 407.7810 408.3063 0.0808 -1.0000 -1.0000 5929330 1594058350.60 151.5042 60.0001 32.0000 1.9447 1.9468 407.7807 408.3053 0.0807 -1.0000 -1.0000 5929408 1594058350.70 151.5042 60.0001 32.0000 1.9439 1.9459 407.6068 408.1316 0.0808 -1.0000 -1.0000 5929471 1594058350.80 151.5042 60.0001 32.0000 1.9438 1.9458 407.5177 408.0428 0.0808 -1.0000 -1.0000 5929533 1594058350.90 151.5042 60.0001 32.0000 1.9444 1.9465 407.6551 408.1797 0.0807 -1.0000 -1.0000 5929611 1594058351.00 151.4695 60.0001 32.0000 1.9445 1.9466 407.8368 408.3617 0.0808 -1.0000 -1.0000 5929674 1594058351.10 151.4695 60.0001 32.0000 1.9446 1.9467 407.6872 408.2122 0.0807 -1.0000 -1.0000 5929736 1594058351.20 151.4695 60.0001 32.0000 1.9450 1.9471 407.5509 408.0748 0.0807 -1.0000 -1.0000 5929814 1594058351.30 151.4695 60.0001 32.0000 1.9443 1.9464 407.5028 408.0283 0.0809 -1.0000 -1.0000 5929877 1594058351.40 151.4695 60.0001 32.0000 1.9439 1.9459 407.5842 408.1085 0.0806 -1.0000 -1.0000 5929939 1594058351.50 151.4695 60.0001 32.0000 1.9435 1.9456 407.7225 408.2466 0.0807 -1.0000 -1.0000 5930064 1594058351.60 151.3763 60.0001 32.0000 1.9441 1.9461 407.7705 408.2947 0.0807 -1.0000 -1.0000 5930127 1594058351.70 151.3763 60.0001 32.0000 1.9437 1.9458 407.6684 408.1933 0.0808 -1.0000 -1.0000 5930205 1594058351.80 151.3763 60.0001 32.0000 1.9435 1.9456 407.5310 408.0549 0.0806 -1.0000 -1.0000 5930267 1594058351.90 151.3763 60.0001 32.0000 1.9435 1.9455 407.6268 408.1525 0.0809 -1.0000 -1.0000 5930330 1594058352.00 151.3763 60.0001 32.0000 1.9440 1.9460 407.7436 408.2679 0.0806 -1.0000 -1.0000 5930392 1594058352.10 151.4394 60.0001 32.0000 1.9439 1.9460 407.6214 408.1450 0.0806 -1.0000 -1.0000 5930470 1594058352.20 151.4468 60.0001 32.0000 1.9448 1.9469 407.4417 407.9659 0.0807 -1.0000 -1.0000 5930533 1594058352.30 151.4468 60.0001 32.0000 1.9446 1.9466 407.5825 408.1067 0.0807 -1.0000 -1.0000 5930595 1594058352.40 151.4468 60.0001 32.0000 1.9430 1.9451 407.7233 408.2475 0.0806 -1.0000 -1.0000 5930673 1594058352.50 151.4468 60.0001 32.0000 1.9438 1.9459 407.7382 408.2635 0.0809 -1.0000 -1.0000 5930798 1594058352.60 151.4456 60.0001 32.0000 1.9444 1.9465 407.5488 408.0753 0.0810 -1.0000 -1.0000 5930861 1594058352.70 151.4156 60.0001 32.0000 1.9450 1.9471 407.5895 408.1148 0.0809 -1.0000 -1.0000 5930923 1594058352.80 151.4156 60.0001 32.0000 1.9446 1.9467 407.4783 408.0032 0.0808 -1.0000 -1.0000 5930986 1594058352.90 151.4156 60.0001 32.0000 1.9445 1.9466 407.5827 408.1070 0.0807 -1.0000 -1.0000 5931064 1594058353.00 151.4156 60.0001 32.0000 1.9442 1.9462 407.7529 408.2777 0.0808 -1.0000 -1.0000 5931345 1594058353.10 151.4156 60.0001 32.0000 1.9440 1.9460 407.6211 408.1465 0.0808 -1.0000 -1.0000 5931408 1594058353.20 151.4662 60.0001 32.0000 1.9455 1.9476 407.5169 408.0412 0.0807 -1.0000 -1.0000 5931486 1594058353.30 151.4662 60.0001 32.0000 1.9451 1.9472 407.5691 408.0935 0.0807 -1.0000 -1.0000 5931548 1594058353.40 151.4662 60.0001 32.0000 1.9439 1.9460 407.6888 408.2129 0.0806 -1.0000 -1.0000 5931611 1594058353.50 151.4662 60.0001 32.0000 1.9444 1.9465 407.7781 408.3030 0.0807 -1.0000 -1.0000 5932720 1594058353.60 151.4662 60.0001 32.0000 1.9447 1.9467 407.7788 408.3039 0.0808 -1.0000 -1.0000 5932782 1594058353.70 151.4662 60.0001 32.0000 1.9445 1.9465 407.5603 408.0851 0.0807 -1.0000 -1.0000 5932845 1594058353.80 151.4549 60.0001 32.0000 1.9446 1.9467 407.5717 408.0963 0.0807 -1.0000 -1.0000 5932923 1594058353.90 151.4549 60.0001 32.0000 1.9452 1.9472 407.4548 407.9785 0.0806 -1.0000 -1.0000 5932985 1594058354.00 151.4549 60.0001 32.0000 1.9441 1.9461 407.5653 408.0892 0.0806 -1.0000 -1.0000 5933048 1594058354.10 151.4549 60.0001 32.0000 1.9448 1.9469 407.7263 408.2493 0.0805 -1.0000 -1.0000 5933126 1594058354.20 151.4549 60.0001 32.0000 1.9447 1.9468 407.5766 408.1004 0.0806 -1.0000 -1.0000 5933188 1594058354.30 151.4862 60.0001 32.0000 1.9446 1.9466 407.4652 407.9898 0.0808 -1.0000 -1.0000 5933251 1594058354.40 151.4909 60.0001 32.0000 1.9445 1.9465 407.6049 408.1290 0.0807 -1.0000 -1.0000 5933313 1594058354.50 151.4909 60.0001 32.0000 1.9438 1.9459 407.6500 408.1749 0.0808 -1.0000 -1.0000 5933376 1594058354.60 151.4909 60.0001 32.0000 1.9440 1.9460 407.7112 408.2366 0.0809 -1.0000 -1.0000 5933454 1594058354.70 151.4909 60.0001 32.0000 1.9446 1.9467 407.6393 408.1650 0.0809 -1.0000 -1.0000 5933517 1594058354.80 151.4909 60.0001 32.0000 1.9453 1.9474 407.5587 408.0834 0.0808 -1.0000 -1.0000 5933579 1594058354.90 151.5785 60.0002 32.0000 1.9440 1.9460 407.5285 408.0534 0.0808 -1.0000 -1.0000 5933657 1594058355.00 151.5785 60.0002 32.0000 1.9449 1.9469 407.6511 408.1751 0.0807 -1.0000 -1.0000 5933720 1594058355.10 151.5785 60.0002 32.0000 1.9444 1.9464 407.6810 408.2055 0.0807 -1.0000 -1.0000 5933782 1594058355.20 151.5785 60.0002 32.0000 1.9438 1.9459 407.5957 408.1197 0.0806 -1.0000 -1.0000 5933845 1594058355.30 151.5785 60.0002 32.0000 1.9444 1.9464 407.5106 408.0343 0.0806 -1.0000 -1.0000 5933907 1594058355.40 151.5785 60.0002 32.0000 1.9439 1.9459 407.6673 408.1922 0.0807 -1.0000 -1.0000 5933970 1594058355.50 151.5785 60.0002 32.0000 1.9444 1.9464 407.7023 408.2264 0.0806 -1.0000 -1.0000 5934048 1594058355.60 151.5785 60.0002 32.0000 1.9452 1.9473 407.6363 408.1606 0.0807 -1.0000 -1.0000 5934110 1594058355.70 151.5785 60.0002 32.0000 1.9452 1.9472 407.5404 408.0650 0.0807 -1.0000 -1.0000 5934173 1594058355.80 151.5785 60.0002 32.0000 1.9447 1.9468 407.5701 408.0949 0.0808 -1.0000 -1.0000 5934251 1594058355.90 151.5756 60.0002 32.0000 1.9441 1.9462 407.5886 408.1127 0.0806 -1.0000 -1.0000 5934313 1594058356.00 151.5521 60.0002 32.0000 1.9436 1.9457 407.7633 408.2886 0.0808 -1.0000 -1.0000 5934376 1594058356.10 151.5521 60.0002 32.0000 1.9448 1.9468 407.6416 408.1664 0.0808 -1.0000 -1.0000 5935110 1594058356.20 151.5521 60.0002 32.0000 1.9450 1.9470 407.6047 408.1300 0.0808 -1.0000 -1.0000 5935172 1594058356.30 151.5521 60.0002 32.0000 1.9454 1.9475 407.5841 408.1076 0.0806 -1.0000 -1.0000 5935235 1594058356.40 151.5521 60.0002 32.0000 1.9443 1.9464 407.7412 408.2646 0.0806 -1.0000 -1.0000 5935313 1594058356.50 151.5521 60.0002 32.0000 1.9440 1.9461 407.7113 408.2356 0.0807 -1.0000 -1.0000 5935375 1594058356.60 151.5271 60.0002 32.0000 1.9451 1.9471 407.6248 408.1497 0.0808 -1.0000 -1.0000 5935454 1594058356.70 151.5271 60.0002 32.0000 1.9451 1.9471 407.5479 408.0723 0.0807 -1.0000 -1.0000 5935516 1594058356.80 151.5271 60.0002 32.0000 1.9451 1.9471 407.5402 408.0642 0.0807 -1.0000 -1.0000 5935579 1594058356.90 151.5271 60.0002 32.0000 1.9441 1.9461 407.6827 408.2069 0.0806 -1.0000 -1.0000 5935641 1594058357.00 151.5271 60.0002 32.0000 1.9440 1.9460 407.7901 408.3134 0.0805 -1.0000 -1.0000 5935719 1594058357.10 151.5078 60.0002 32.0000 1.9444 1.9465 407.6032 408.1272 0.0806 -1.0000 -1.0000 5935985 1594058357.20 151.5078 60.0002 32.0000 1.9452 1.9473 407.5092 408.0333 0.0807 -1.0000 -1.0000 5936063 1594058357.30 151.5078 60.0002 32.0000 1.9443 1.9464 407.6576 408.1814 0.0806 -1.0000 -1.0000 5936126 1594058357.40 151.5078 60.0002 32.0000 1.9442 1.9462 407.7653 408.2890 0.0807 -1.0000 -1.0000 5936188 1594058357.50 151.5078 60.0002 32.0000 1.9440 1.9460 407.5938 408.1181 0.0807 -1.0000 -1.0000 5936251 1594058357.60 151.4860 60.0002 32.0000 1.9446 1.9467 407.5322 408.0561 0.0806 -1.0000 -1.0000 5936313 1594058357.70 151.4260 60.0002 32.0000 1.9453 1.9474 407.5641 408.0874 0.0806 -1.0000 -1.0000 5936391 1594058357.80 151.4260 60.0002 32.0000 1.9445 1.9466 407.7004 408.2253 0.0808 -1.0000 -1.0000 5936454 1594058357.90 151.4260 60.0002 32.0000 1.9440 1.9460 407.7415 408.2662 0.0807 -1.0000 -1.0000 5936516 1594058358.00 151.4260 60.0002 32.0000 1.9442 1.9462 407.7426 408.2654 0.0805 -1.0000 -1.0000 5936578 1594058358.10 151.4260 60.0002 32.0000 1.9457 1.9478 407.5967 408.1212 0.0807 -1.0000 -1.0000 5936813 1594058358.20 151.4260 60.0002 32.0000 1.9453 1.9473 407.5008 408.0261 0.0809 -1.0000 -1.0000 5936875 1594058358.30 151.4260 60.0002 32.0000 1.9448 1.9469 407.6726 408.1970 0.0807 -1.0000 -1.0000 5936938 1594058358.40 151.4260 60.0002 32.0000 1.9445 1.9465 407.7856 408.3101 0.0807 -1.0000 -1.0000 5937016 1594058358.50 151.4260 60.0002 32.0000 1.9441 1.9462 407.7174 408.2421 0.0808 -1.0000 -1.0000 5937078 1594058358.60 151.4260 60.0002 32.0000 1.9437 1.9458 407.7578 408.2830 0.0807 -1.0000 -1.0000 5937156 1594058358.70 151.4337 60.0002 32.0000 1.9444 1.9465 407.6083 408.1327 0.0808 -1.0000 -1.0000 5937219 1594058358.80 151.4571 60.0002 32.0000 1.9446 1.9466 407.7571 408.2816 0.0806 -1.0000 -1.0000 5937281 1594058358.90 151.4571 60.0002 32.0000 1.9434 1.9454 407.6586 408.1843 0.0808 -1.0000 -1.0000 5937344 1594058359.00 151.4571 60.0002 32.0000 1.9439 1.9460 407.6663 408.1904 0.0807 -1.0000 -1.0000 5937406 1594058359.10 151.4571 60.0002 32.0000 1.9451 1.9472 407.5285 408.0532 0.0807 -1.0000 -1.0000 5938078 1594058359.20 151.4571 60.0002 32.0000 1.9456 1.9476 407.5529 408.0779 0.0808 -1.0000 -1.0000 5938156 1594058359.30 151.4704 60.0002 32.0000 1.9443 1.9463 407.7080 408.2326 0.0807 -1.0000 -1.0000 5938219 1594058359.40 151.5345 60.0002 32.0000 1.9436 1.9457 407.8532 408.3775 0.0806 -1.0000 -1.0000 5938281 1594058359.50 151.5345 60.0002 32.0000 1.9441 1.9462 407.8129 408.3379 0.0808 -1.0000 -1.0000 5938344 1594058359.60 151.5345 60.0002 32.0000 1.9443 1.9464 407.7060 408.2311 0.0808 -1.0000 -1.0000 5938406 1594058359.70 151.5345 60.0002 32.0000 1.9448 1.9468 407.6051 408.1300 0.0808 -1.0000 -1.0000 5938484 1594058359.80 151.5345 60.0002 32.0000 1.9447 1.9468 407.7523 408.2767 0.0806 -1.0000 -1.0000 5938547 1594058359.90 151.5306 59.9992 32.0000 1.9444 1.9465 407.7099 408.2338 0.0807 -1.0000 -1.0000 5938609 1594058360.00 151.5306 59.9992 32.0000 1.9439 1.9459 407.7952 408.3196 0.0806 -1.0000 -1.0000 5938672 1594058360.10 151.5306 59.9992 32.0000 1.9442 1.9463 407.6825 408.2066 0.0807 -1.0000 -1.0000 5938750 1594058360.20 151.5306 59.9992 32.0000 1.9445 1.9466 407.5387 408.0628 0.0807 -1.0000 -1.0000 5938828 1594058360.30 151.5306 59.9992 32.0000 1.9445 1.9466 407.5953 408.1191 0.0806 -1.0000 -1.0000 5938890 1594058360.40 151.5721 59.9992 32.0000 1.9441 1.9462 407.5829 408.1068 0.0807 -1.0000 -1.0000 5938968 1594058360.50 151.5760 59.9992 32.0000 1.9433 1.9454 407.6948 408.2198 0.0807 -1.0000 -1.0000 5939015 1594058360.60 151.5760 59.9992 32.0000 1.9435 1.9455 407.7614 408.2852 0.0806 -1.0000 -1.0000 5939109 1594058360.70 151.5760 59.9992 32.0000 1.9438 1.9459 407.7279 408.2526 0.0807 -1.0000 -1.0000 5939343 1594058360.80 151.5760 59.9992 32.0000 1.9446 1.9466 407.5266 408.0507 0.0807 -1.0000 -1.0000 5939406 1594058360.90 151.5760 59.9992 32.0000 1.9446 1.9466 407.6180 408.1425 0.0807 -1.0000 -1.0000 5939468 1594058361.00 151.5760 59.9992 32.0000 1.9441 1.9462 407.7339 408.2585 0.0807 -1.0000 -1.0000 5939531 1594058361.10 151.5760 59.9992 32.0000 1.9443 1.9464 407.6586 408.1829 0.0807 -1.0000 -1.0000 5939593 1594058361.20 151.5760 59.9992 32.0000 1.9447 1.9467 407.5776 408.1025 0.0808 -1.0000 -1.0000 5939828 1594058361.30 151.5760 59.9992 32.0000 1.9451 1.9471 407.5924 408.1171 0.0808 -1.0000 -1.0000 5939890 1594058361.40 151.5760 59.9992 32.0000 1.9450 1.9471 407.7648 408.2894 0.0807 -1.0000 -1.0000 5939968 1594058361.50 151.5473 59.9992 32.0000 1.9440 1.9461 407.7878 408.3115 0.0805 -1.0000 -1.0000 5940031 1594058361.60 151.5113 59.9992 32.0000 1.9448 1.9468 407.7099 408.2335 0.0806 -1.0000 -1.0000 5940093 1594058361.70 151.5113 59.9992 32.0000 1.9452 1.9473 407.5322 408.0563 0.0807 -1.0000 -1.0000 5940328 1594058361.80 151.5113 59.9992 32.0000 1.9444 1.9465 407.5422 408.0665 0.0808 -1.0000 -1.0000 5940390 1594058361.90 151.5113 59.9992 32.0000 1.9450 1.9471 407.6933 408.2180 0.0807 -1.0000 -1.0000 5940453 1594058362.00 151.5113 59.9992 32.0000 1.9436 1.9456 407.7364 408.2606 0.0807 -1.0000 -1.0000 5940515 1594058362.10 151.4937 59.9992 32.0000 1.9442 1.9463 407.6062 408.1305 0.0807 -1.0000 -1.0000 5940593 1594058362.20 151.4937 59.9992 32.0000 1.9447 1.9468 407.5201 408.0443 0.0806 -1.0000 -1.0000 5941077 1594058362.30 151.4937 59.9992 32.0000 1.9447 1.9467 407.6435 408.1674 0.0807 -1.0000 -1.0000 5941124 1594058362.40 151.4937 59.9992 32.0000 1.9447 1.9468 407.7161 408.2411 0.0807 -1.0000 -1.0000 5941202 1594058362.50 151.4937 59.9992 32.0000 1.9448 1.9469 407.7192 408.2441 0.0808 -1.0000 -1.0000 5941280 1594058362.60 151.4788 59.9992 32.0000 1.9451 1.9472 407.4811 408.0049 0.0806 -1.0000 -1.0000 5941358 1594058362.70 151.4621 59.9992 32.0000 1.9452 1.9473 407.5299 408.0534 0.0806 -1.0000 -1.0000 5941577 1594058362.80 151.4621 59.9992 32.0000 1.9445 1.9466 407.6283 408.1527 0.0807 -1.0000 -1.0000 5941640 1594058362.90 151.4621 59.9992 32.0000 1.9441 1.9462 407.7112 408.2344 0.0805 -1.0000 -1.0000 5941718 1594058363.00 151.4621 59.9992 32.0000 1.9436 1.9457 407.7950 408.3195 0.0806 -1.0000 -1.0000 5941780 1594058363.10 151.4621 59.9992 32.0000 1.9444 1.9464 407.7120 408.2365 0.0807 -1.0000 -1.0000 5941843 1594058363.20 151.4384 59.9992 32.0000 1.9443 1.9464 407.5392 408.0628 0.0806 -1.0000 -1.0000 5941921 1594058363.30 151.4384 59.9992 32.0000 1.9452 1.9472 407.5795 408.1032 0.0806 -1.0000 -1.0000 5941968 1594058363.40 151.4384 59.9992 32.0000 1.9443 1.9463 407.5851 408.1088 0.0806 -1.0000 -1.0000 5942030 1594058363.50 151.4384 59.9992 32.0000 1.9445 1.9465 407.7044 408.2279 0.0806 -1.0000 -1.0000 5942108 1594058363.60 151.4384 59.9992 32.0000 1.9447 1.9468 407.7856 408.3102 0.0807 -1.0000 -1.0000 5942171 1594058363.70 151.4384 59.9992 32.0000 1.9448 1.9469 407.6785 408.2031 0.0808 -1.0000 -1.0000 5942233 1594058363.80 151.4823 59.9992 32.0000 1.9456 1.9477 407.5144 408.0381 0.0806 -1.0000 -1.0000 5942577 1594058363.90 151.4823 59.9992 32.0000 1.9444 1.9465 407.5905 408.1148 0.0807 -1.0000 -1.0000 5942639 1594058364.00 151.4823 59.9992 32.0000 1.9444 1.9464 407.7797 408.3043 0.0807 -1.0000 -1.0000 5942702 1594058364.10 151.4823 59.9992 32.0000 1.9443 1.9464 407.7908 408.3147 0.0806 -1.0000 -1.0000 5942764 1594058364.20 151.4823 59.9992 32.0000 1.9459 1.9479 407.6131 408.1374 0.0807 -1.0000 -1.0000 5942827 1594058364.30 151.4926 59.9992 32.0000 1.9455 1.9475 407.6441 408.1688 0.0807 -1.0000 -1.0000 5942889 1594058364.40 151.4926 59.9992 32.0000 1.9447 1.9467 407.7121 408.2357 0.0805 -1.0000 -1.0000 5942967 1594058364.50 151.4926 59.9992 32.0000 1.9435 1.9455 407.7447 408.2691 0.0807 -1.0000 -1.0000 5943030 1594058364.60 151.4926 59.9992 32.0000 1.9441 1.9461 407.7462 408.2703 0.0806 -1.0000 -1.0000 5943108 1594058364.70 151.4926 59.9992 32.0000 1.9448 1.9468 407.5448 408.0692 0.0808 -1.0000 -1.0000 5943170 1594058364.80 151.5277 59.9995 32.0000 1.9453 1.9473 407.4678 407.9922 0.0807 -1.0000 -1.0000 5943842 1594058364.90 151.5723 59.9999 32.0000 1.9444 1.9465 407.5805 408.1040 0.0806 -1.0000 -1.0000 5943921 1594058365.00 151.5723 59.9999 32.0000 1.9450 1.9470 407.7062 408.2304 0.0806 -1.0000 -1.0000 5943983 1594058365.10 151.5723 59.9999 32.0000 1.9451 1.9471 407.6652 408.1883 0.0805 -1.0000 -1.0000 5944046 1594058365.20 151.5723 59.9999 32.0000 1.9444 1.9465 407.5432 408.0671 0.0807 -1.0000 -1.0000 5944108 1594058365.30 151.5723 59.9999 32.0000 1.9448 1.9468 407.5498 408.0738 0.0807 -1.0000 -1.0000 5944170 1594058365.40 151.5645 59.9999 32.0000 1.9450 1.9470 407.5521 408.0767 0.0808 -1.0000 -1.0000 5944233 1594058365.50 151.5645 59.9999 32.0000 1.9441 1.9462 407.7184 408.2440 0.0808 -1.0000 -1.0000 5944311 1594058365.60 151.5645 59.9999 32.0000 1.9447 1.9468 407.6120 408.1369 0.0808 -1.0000 -1.0000 5944373 1594058365.70 151.5645 59.9999 32.0000 1.9446 1.9467 407.5026 408.0267 0.0806 -1.0000 -1.0000 5944436 1594058365.80 151.5645 59.9999 32.0000 1.9443 1.9464 407.6003 408.1239 0.0806 -1.0000 -1.0000 5944639 1594058365.90 151.5521 59.9999 32.0000 1.9441 1.9461 407.7009 408.2246 0.0806 -1.0000 -1.0000 5944717 1594058366.00 151.5521 59.9999 32.0000 1.9439 1.9459 407.7583 408.2833 0.0808 -1.0000 -1.0000 5944764 1594058366.10 151.5521 59.9999 32.0000 1.9443 1.9463 407.5819 408.1052 0.0806 -1.0000 -1.0000 5944842 1594058366.20 151.5521 59.9999 32.0000 1.9448 1.9468 407.4913 408.0158 0.0808 -1.0000 -1.0000 5944905 1594058366.30 151.5521 59.9999 32.0000 1.9453 1.9474 407.5744 408.0997 0.0809 -1.0000 -1.0000 5944967 1594058366.40 151.5548 59.9999 32.0000 1.9448 1.9469 407.6944 408.2197 0.0808 -1.0000 -1.0000 5945045 1594058366.50 151.5600 59.9999 32.0000 1.9438 1.9458 407.7393 408.2641 0.0807 -1.0000 -1.0000 5945108 1594058366.60 151.5600 59.9999 32.0000 1.9443 1.9463 407.4772 408.0009 0.0806 -1.0000 -1.0000 5945186 1594058366.70 151.5600 59.9999 32.0000 1.9453 1.9473 407.5368 408.0613 0.0807 -1.0000 -1.0000 5945248 1594058366.80 151.5600 59.9999 32.0000 1.9443 1.9464 407.6257 408.1496 0.0806 -1.0000 -1.0000 5945311 1594058366.90 151.5600 59.9999 32.0000 1.9450 1.9471 407.7390 408.2630 0.0806 -1.0000 -1.0000 5945373 1594058367.00 151.5600 59.9999 32.0000 1.9446 1.9467 407.6860 408.2103 0.0806 -1.0000 -1.0000 5945451 1594058367.10 151.5600 59.9999 32.0000 1.9441 1.9462 407.6925 408.2166 0.0807 -1.0000 -1.0000 5945498 1594058367.20 151.5600 59.9999 32.0000 1.9451 1.9472 407.5597 408.0836 0.0806 -1.0000 -1.0000 5945576 1594058367.30 151.5600 59.9999 32.0000 1.9448 1.9469 407.5176 408.0421 0.0807 -1.0000 -1.0000 5945639 1594058367.40 151.5600 59.9999 32.0000 1.9448 1.9469 407.5728 408.0965 0.0806 -1.0000 -1.0000 5945701 1594058367.50 151.5600 59.9999 32.0000 1.9447 1.9467 407.7083 408.2326 0.0807 -1.0000 -1.0000 5945779 1594058367.60 151.4700 59.9999 32.0000 1.9442 1.9463 407.7739 408.2976 0.0806 -1.0000 -1.0000 5945842 1594058367.70 151.4700 59.9999 32.0000 1.9445 1.9466 407.6148 408.1383 0.0806 -1.0000 -1.0000 5945905 1594058367.80 151.4700 59.9999 32.0000 1.9458 1.9478 407.4711 407.9950 0.0807 -1.0000 -1.0000 5945967 1594058367.90 151.4700 59.9999 32.0000 1.9452 1.9472 407.5144 408.0378 0.0805 -1.0000 -1.0000 5946107 1594058368.00 151.4700 59.9999 32.0000 1.9448 1.9469 407.5722 408.0961 0.0807 -1.0000 -1.0000 5946170 1594058368.10 151.4174 59.9999 32.0000 1.9438 1.9458 407.7475 408.2714 0.0806 -1.0000 -1.0000 5946233 1594058368.20 151.4174 59.9999 32.0000 1.9451 1.9471 407.7924 408.3160 0.0805 -1.0000 -1.0000 5946295 1594058368.30 151.4174 59.9999 32.0000 1.9443 1.9463 407.6028 408.1267 0.0807 -1.0000 -1.0000 5946357 1594058368.40 151.4174 59.9999 32.0000 1.9456 1.9476 407.5196 408.0441 0.0807 -1.0000 -1.0000 5946592 1594058368.50 151.4174 59.9999 32.0000 1.9447 1.9468 407.5797 408.1021 0.0805 -1.0000 -1.0000 5946654 1594058368.60 151.4174 59.9999 32.0000 1.9441 1.9462 407.6561 408.1803 0.0807 -1.0000 -1.0000 5946732 1594058368.70 151.4524 59.9999 32.0000 1.9445 1.9465 407.6685 408.1922 0.0806 -1.0000 -1.0000 5946795 1594058368.80 151.4524 59.9999 32.0000 1.9447 1.9468 407.7128 408.2366 0.0805 -1.0000 -1.0000 5946857 1594058368.90 151.4524 59.9999 32.0000 1.9447 1.9467 407.5567 408.0798 0.0806 -1.0000 -1.0000 5947545 1594058369.00 151.4524 59.9999 32.0000 1.9446 1.9467 407.6365 408.1603 0.0806 -1.0000 -1.0000 5947623 1594058369.10 151.4524 59.9999 32.0000 1.9444 1.9465 407.7172 408.2408 0.0806 -1.0000 -1.0000 5947669 1594058369.20 151.5153 59.9999 32.0000 1.9445 1.9465 407.6993 408.2237 0.0807 -1.0000 -1.0000 5947748 1594058369.30 151.5153 59.9999 32.0000 1.9450 1.9470 407.5672 408.0911 0.0806 -1.0000 -1.0000 5947826 1594058369.40 151.5153 59.9999 32.0000 1.9457 1.9477 407.4575 407.9813 0.0806 -1.0000 -1.0000 5947888 1594058369.50 151.5153 59.9999 32.0000 1.9449 1.9469 407.4694 407.9925 0.0805 -1.0000 -1.0000 5947951 1594058369.60 151.5153 59.9999 32.0000 1.9449 1.9469 407.6934 408.2165 0.0805 -1.0000 -1.0000 5948013 1594058369.70 151.5179 59.9999 32.0000 1.9446 1.9467 407.7801 408.3040 0.0806 -1.0000 -1.0000 5948091 1594058369.80 151.5213 59.9999 32.0000 1.9445 1.9466 407.6919 408.2164 0.0807 -1.0000 -1.0000 5948154 1594058369.90 151.5213 59.9999 32.0000 1.9451 1.9472 407.5477 408.0721 0.0807 -1.0000 -1.0000 5948341 1594058370.00 151.5213 59.9999 32.0000 1.9454 1.9475 407.5434 408.0679 0.0807 -1.0000 -1.0000 5948404 1594058370.10 151.5213 59.9999 32.0000 1.9440 1.9461 407.6615 408.1858 0.0807 -1.0000 -1.0000 5948482 1594058370.20 151.5213 59.9999 32.0000 1.9442 1.9463 407.7406 408.2647 0.0806 -1.0000 -1.0000 5948544 1594058370.30 151.5904 59.9999 32.0000 1.9438 1.9459 407.5626 408.0877 0.0807 -1.0000 -1.0000 5948607 1594058370.40 151.5904 59.9999 32.0000 1.9450 1.9471 407.5013 408.0246 0.0806 -1.0000 -1.0000 5948669 1594058370.50 151.5904 59.9999 32.0000 1.9451 1.9472 407.4934 408.0183 0.0808 -1.0000 -1.0000 5948732 1594058370.60 151.5904 59.9999 32.0000 1.9444 1.9465 407.6320 408.1549 0.0804 -1.0000 -1.0000 5948810 1594058370.70 151.5904 59.9999 32.0000 1.9436 1.9457 407.6746 408.1980 0.0806 -1.0000 -1.0000 5948872 1594058370.80 151.5532 59.9999 32.0000 1.9439 1.9460 407.7342 408.2587 0.0807 -1.0000 -1.0000 5948935 1594058370.90 151.5532 59.9999 32.0000 1.9449 1.9470 407.5949 408.1199 0.0808 -1.0000 -1.0000 5949013 1594058371.00 151.5532 59.9999 32.0000 1.9453 1.9474 407.4577 407.9818 0.0806 -1.0000 -1.0000 5949372 1594058371.10 151.5532 59.9999 32.0000 1.9449 1.9469 407.5878 408.1116 0.0807 -1.0000 -1.0000 5949435 1594058371.20 151.5532 59.9999 32.0000 1.9442 1.9462 407.7635 408.2878 0.0806 -1.0000 -1.0000 5949497 1594058371.30 151.5532 59.9999 32.0000 1.9437 1.9458 407.6526 408.1763 0.0806 -1.0000 -1.0000 5949560 1594058371.40 151.5060 59.9999 32.0000 1.9447 1.9468 407.4577 407.9808 0.0805 -1.0000 -1.0000 5949622 1594058371.50 151.5060 59.9999 32.0000 1.9449 1.9470 407.4909 408.0149 0.0807 -1.0000 -1.0000 5949825 1594058371.60 151.5060 59.9999 32.0000 1.9444 1.9465 407.6765 408.2008 0.0807 -1.0000 -1.0000 5949888 1594058371.70 151.5060 59.9999 32.0000 1.9447 1.9468 407.8043 408.3299 0.0809 -1.0000 -1.0000 5949950 1594058371.80 151.5060 59.9999 32.0000 1.9441 1.9461 407.7765 408.3006 0.0806 -1.0000 -1.0000 5950013 1594058371.90 151.5444 59.9999 32.0000 1.9448 1.9469 407.5771 408.1009 0.0806 -1.0000 -1.0000 5950075 1594058372.00 151.5444 59.9999 32.0000 1.9459 1.9480 407.5328 408.0567 0.0806 -1.0000 -1.0000 5950356 1594058372.10 151.5444 59.9999 32.0000 1.9448 1.9468 407.5600 408.0845 0.0807 -1.0000 -1.0000 5950435 1594058372.20 151.5444 59.9999 32.0000 1.9441 1.9461 407.6799 408.2043 0.0807 -1.0000 -1.0000 5950497 1594058372.30 151.5444 59.9999 32.0000 1.9440 1.9460 407.7362 408.2605 0.0807 -1.0000 -1.0000 5950559 1594058372.40 151.4921 59.9999 32.0000 1.9447 1.9467 407.6327 408.1560 0.0806 -1.0000 -1.0000 5950622 1594058372.50 151.4379 59.9999 32.0000 1.9449 1.9470 407.6121 408.1363 0.0806 -1.0000 -1.0000 5950856 1594058372.60 151.4379 59.9999 32.0000 1.9449 1.9469 407.5664 408.0897 0.0805 -1.0000 -1.0000 5950919 1594058372.70 151.4379 59.9999 32.0000 1.9445 1.9466 407.7244 408.2477 0.0805 -1.0000 -1.0000 5950981 1594058372.80 151.4379 59.9999 32.0000 1.9439 1.9460 407.7846 408.3091 0.0807 -1.0000 -1.0000 5951044 1594058372.90 151.4379 59.9999 32.0000 1.9442 1.9462 407.7136 408.2386 0.0808 -1.0000 -1.0000 5951122 1594058373.00 151.4087 59.9999 32.0000 1.9448 1.9468 407.6715 408.1965 0.0807 -1.0000 -1.0000 5951340 1594058373.10 151.4087 59.9999 32.0000 1.9447 1.9468 407.5890 408.1122 0.0805 -1.0000 -1.0000 5951403 1594058373.20 151.4087 59.9999 32.0000 1.9448 1.9468 407.4912 408.0145 0.0806 -1.0000 -1.0000 5951481 1594058373.30 151.4087 59.9999 32.0000 1.9447 1.9467 407.6249 408.1495 0.0806 -1.0000 -1.0000 5951544 1594058373.40 151.4087 59.9999 32.0000 1.9444 1.9464 407.7539 408.2767 0.0805 -1.0000 -1.0000 5951606 1594058373.50 151.4087 59.9999 32.0000 1.9450 1.9471 407.6695 408.1934 0.0806 -1.0000 -1.0000 5951840 1594058373.60 151.4114 59.9999 32.0000 1.9450 1.9471 407.5147 408.0391 0.0808 -1.0000 -1.0000 5951903 1594058373.70 151.4114 59.9999 32.0000 1.9448 1.9469 407.6066 408.1310 0.0806 -1.0000 -1.0000 5951965 1594058373.80 151.4114 59.9999 32.0000 1.9439 1.9460 407.7055 408.2292 0.0807 -1.0000 -1.0000 5952043 1594058373.90 151.4114 59.9999 32.0000 1.9444 1.9465 407.6179 408.1426 0.0807 -1.0000 -1.0000 5952106 1594058374.00 151.4114 59.9999 32.0000 1.9448 1.9469 407.6032 408.1273 0.0807 -1.0000 -1.0000 5952325 1594058374.10 151.4243 59.9999 32.0000 1.9449 1.9470 407.5574 408.0817 0.0807 -1.0000 -1.0000 5952403 1594058374.20 151.4863 59.9999 32.0000 1.9444 1.9464 407.5292 408.0513 0.0804 -1.0000 -1.0000 5952465 1594058374.30 151.4863 59.9999 32.0000 1.9438 1.9459 407.6741 408.1972 0.0805 -1.0000 -1.0000 5952528 1594058374.40 151.4863 59.9999 32.0000 1.9437 1.9458 407.7389 408.2634 0.0808 -1.0000 -1.0000 5952606 1594058374.50 151.4863 59.9999 32.0000 1.9448 1.9469 407.4801 408.0043 0.0807 -1.0000 -1.0000 5952668 1594058374.60 151.4863 59.9999 32.0000 1.9446 1.9467 407.5465 408.0711 0.0807 -1.0000 -1.0000 5953106 1594058374.70 151.4798 59.9991 32.0000 1.9443 1.9463 407.6748 408.1990 0.0807 -1.0000 -1.0000 5953168 1594058374.80 151.4798 59.9991 32.0000 1.9434 1.9454 407.7698 408.2944 0.0807 -1.0000 -1.0000 5953231 1594058374.90 151.4798 59.9991 32.0000 1.9445 1.9466 407.5575 408.0816 0.0807 -1.0000 -1.0000 5953293 1594058375.00 151.4798 59.9991 32.0000 1.9445 1.9465 407.4819 408.0060 0.0807 -1.0000 -1.0000 5953356 1594058375.10 151.4798 59.9991 32.0000 1.9446 1.9467 407.4682 407.9927 0.0808 -1.0000 -1.0000 5954153 1594058375.20 151.5029 59.9991 32.0000 1.9446 1.9466 407.6722 408.1968 0.0807 -1.0000 -1.0000 5954230 1594058375.30 151.5092 59.9991 32.0000 1.9430 1.9450 407.7725 408.2967 0.0807 -1.0000 -1.0000 5954293 1594058375.40 151.5092 59.9991 32.0000 1.9439 1.9460 407.7386 408.2630 0.0807 -1.0000 -1.0000 5954356 1594058375.50 151.5092 59.9991 32.0000 1.9442 1.9463 407.6633 408.1872 0.0805 -1.0000 -1.0000 5954418 1594058375.60 151.5092 59.9991 32.0000 1.9439 1.9459 407.6209 408.1443 0.0807 -1.0000 -1.0000 5954480 1594058375.70 151.5092 59.9991 32.0000 1.9433 1.9454 407.7697 408.2944 0.0806 -1.0000 -1.0000 5954543 1594058375.80 151.4883 59.9991 32.0000 1.9440 1.9460 407.7121 408.2362 0.0806 -1.0000 -1.0000 5954621 1594058375.90 151.4883 59.9991 32.0000 1.9448 1.9468 407.5416 408.0648 0.0805 -1.0000 -1.0000 5954683 1594058376.00 151.4883 59.9991 32.0000 1.9441 1.9462 407.5161 408.0385 0.0804 -1.0000 -1.0000 5954746 1594058376.10 151.4883 59.9991 32.0000 1.9443 1.9464 407.5780 408.1016 0.0806 -1.0000 -1.0000 5954824 1594058376.20 151.4883 59.9991 32.0000 1.9439 1.9460 407.7129 408.2361 0.0806 -1.0000 -1.0000 5954886 1594058376.30 151.4722 59.9991 32.0000 1.9438 1.9459 407.7501 408.2745 0.0807 -1.0000 -1.0000 5954933 1594058376.40 151.4682 59.9991 32.0000 1.9449 1.9469 407.5591 408.0828 0.0806 -1.0000 -1.0000 5955011 1594058376.50 151.4682 59.9991 32.0000 1.9461 1.9481 407.5653 408.0896 0.0807 -1.0000 -1.0000 5955074 1594058376.60 151.4682 59.9991 32.0000 1.9451 1.9472 407.5612 408.0848 0.0806 -1.0000 -1.0000 5955152 1594058376.70 151.4682 59.9991 32.0000 1.9446 1.9466 407.6041 408.1283 0.0807 -1.0000 -1.0000 5955215 1594058376.80 151.4905 59.9991 32.0000 1.9445 1.9466 407.6918 408.2160 0.0806 -1.0000 -1.0000 5955277 1594058376.90 151.4905 59.9991 32.0000 1.9450 1.9471 407.5771 408.1008 0.0806 -1.0000 -1.0000 5955355 1594058377.00 151.4905 59.9991 32.0000 1.9451 1.9472 407.4617 407.9856 0.0806 -1.0000 -1.0000 5955418 1594058377.10 151.4905 59.9991 32.0000 1.9450 1.9471 407.6122 408.1358 0.0807 -1.0000 -1.0000 5955480 1594058377.20 151.4905 59.9991 32.0000 1.9446 1.9467 407.7661 408.2899 0.0805 -1.0000 -1.0000 5955558 1594058377.30 151.4905 59.9991 32.0000 1.9449 1.9469 407.8439 408.3685 0.0807 -1.0000 -1.0000 5955621 1594058377.40 151.5395 59.9991 32.0000 1.9451 1.9471 407.8225 408.3471 0.0807 -1.0000 -1.0000 5955683 1594058377.50 151.5424 59.9991 32.0000 1.9461 1.9482 407.6089 408.1328 0.0806 -1.0000 -1.0000 5955761 1594058377.60 151.5424 59.9991 32.0000 1.9459 1.9480 407.6326 408.1560 0.0806 -1.0000 -1.0000 5955902 1594058377.70 151.5424 59.9991 32.0000 1.9455 1.9476 407.6318 408.1556 0.0806 -1.0000 -1.0000 5955964 1594058377.80 151.5424 59.9991 32.0000 1.9445 1.9465 407.7729 408.2966 0.0806 -1.0000 -1.0000 5956042 1594058377.90 151.5361 59.9991 32.0000 1.9450 1.9471 407.6776 408.2008 0.0805 -1.0000 -1.0000 5956105 1594058378.00 151.5139 59.9991 32.0000 1.9453 1.9474 407.5443 408.0679 0.0805 -1.0000 -1.0000 5956167 1594058378.10 151.5139 59.9991 32.0000 1.9459 1.9480 407.5753 408.0978 0.0805 -1.0000 -1.0000 5956246 1594058378.20 151.5139 59.9991 32.0000 1.9452 1.9472 407.6817 408.2041 0.0804 -1.0000 -1.0000 5956308 1594058378.30 151.5139 59.9991 32.0000 1.9449 1.9470 407.7140 408.2377 0.0806 -1.0000 -1.0000 5956371 1594058378.40 151.5139 59.9991 32.0000 1.9444 1.9464 407.6602 408.1839 0.0807 -1.0000 -1.0000 5956449 1594058378.50 151.5993 59.9991 32.0000 1.9447 1.9467 407.5282 408.0530 0.0808 -1.0000 -1.0000 5956511 1594058378.60 151.5993 59.9991 32.0000 1.9443 1.9464 407.5627 408.0868 0.0807 -1.0000 -1.0000 5956589 1594058378.70 151.5993 59.9991 32.0000 1.9448 1.9468 407.7309 408.2554 0.0806 -1.0000 -1.0000 5956870 1594058378.80 151.5993 59.9991 32.0000 1.9441 1.9461 407.8269 408.3505 0.0805 -1.0000 -1.0000 5956933 1594058378.90 151.5993 59.9991 32.0000 1.9439 1.9460 407.7323 408.2567 0.0807 -1.0000 -1.0000 5957011 1594058379.00 151.6084 59.9991 32.0000 1.9444 1.9464 407.6228 408.1461 0.0805 -1.0000 -1.0000 5957058 1594058379.10 151.6168 59.9991 32.0000 1.9445 1.9465 407.6528 408.1755 0.0804 -1.0000 -1.0000 5957120 1594058379.20 151.6168 59.9991 32.0000 1.9442 1.9462 407.7591 408.2831 0.0807 -1.0000 -1.0000 5957824 1594058379.30 151.6168 59.9991 32.0000 1.9447 1.9467 407.8295 408.3543 0.0807 -1.0000 -1.0000 5957886 1594058379.40 151.6168 59.9991 32.0000 1.9453 1.9474 407.6465 408.1700 0.0806 -1.0000 -1.0000 5957948 1594058379.50 151.6168 59.9991 32.0000 1.9452 1.9473 407.5200 408.0427 0.0805 -1.0000 -1.0000 5958027 1594058379.60 151.5648 60.0001 32.0000 1.9458 1.9479 407.5970 408.1205 0.0806 -1.0000 -1.0000 5958089 1594058379.70 151.5648 60.0001 32.0000 1.9449 1.9470 407.6001 408.1233 0.0805 -1.0000 -1.0000 5958152 1594058379.80 151.5648 60.0001 32.0000 1.9442 1.9463 407.6913 408.2152 0.0806 -1.0000 -1.0000 5958230 1594058379.90 151.5648 60.0001 32.0000 1.9444 1.9464 407.7761 408.2998 0.0805 -1.0000 -1.0000 5958292 1594058380.00 151.5648 60.0001 32.0000 1.9443 1.9464 407.6367 408.1603 0.0806 -1.0000 -1.0000 5958355 1594058380.10 151.5454 60.0001 32.0000 1.9448 1.9468 407.5215 408.0462 0.0807 -1.0000 -1.0000 5958417 1594058380.20 151.5372 60.0001 32.0000 1.9441 1.9461 407.5777 408.1008 0.0805 -1.0000 -1.0000 5958604 1594058380.30 151.5372 60.0001 32.0000 1.9439 1.9460 407.7160 408.2393 0.0806 -1.0000 -1.0000 5958667 1594058380.40 151.5372 60.0001 32.0000 1.9448 1.9469 407.6789 408.2027 0.0806 -1.0000 -1.0000 5958745 1594058380.50 151.5372 60.0001 32.0000 1.9455 1.9475 407.6388 408.1628 0.0806 -1.0000 -1.0000 5958807 1594058380.60 151.5372 60.0001 32.0000 1.9452 1.9473 407.5699 408.0929 0.0805 -1.0000 -1.0000 5958886 1594058380.70 151.4790 60.0001 32.0000 1.9449 1.9469 407.7677 408.2917 0.0807 -1.0000 -1.0000 5959104 1594058380.80 151.4790 60.0001 32.0000 1.9445 1.9466 407.7435 408.2678 0.0806 -1.0000 -1.0000 5959167 1594058380.90 151.4790 60.0001 32.0000 1.9445 1.9465 407.6922 408.2160 0.0806 -1.0000 -1.0000 5959229 1594058381.00 151.4790 60.0001 32.0000 1.9446 1.9467 407.6064 408.1304 0.0806 -1.0000 -1.0000 5959292 1594058381.10 151.4790 60.0001 32.0000 1.9450 1.9470 407.5525 408.0756 0.0806 -1.0000 -1.0000 5959354 1594058381.20 151.4867 60.0001 32.0000 1.9451 1.9471 407.5521 408.0761 0.0806 -1.0000 -1.0000 5959854 1594058381.30 151.4872 60.0001 32.0000 1.9448 1.9469 407.6332 408.1573 0.0807 -1.0000 -1.0000 5959917 1594058381.40 151.4872 60.0001 32.0000 1.9451 1.9472 407.5857 408.1100 0.0807 -1.0000 -1.0000 5959979 1594058381.50 151.4872 60.0001 32.0000 1.9452 1.9473 407.5968 408.1205 0.0806 -1.0000 -1.0000